Tanggal Terakhir Pembukaan Tertinggi Terendah Vol.

Perubahan%
30/12/2019 260 260 264 258 15,12M 0.78%
27/12/2019 258 260 260 258 5,60M -0.77%
26/12/2019 260 260 262 258 6,47M 0.78%
23/12/2019 258 260 262 256 9,36M -0.77%
20/12/2019 260 260 262 258 5,98M 0.00%
19/12/2019 260 258 260 256 6,98M 1.56%
18/12/2019 256 260 262 254 15,14M -1.54%
17/12/2019 260 264 264 258 12,83M -1.52%
16/12/2019 264 262 266 260 13,85M 0.76%
13/12/2019 262 260 264 260 6,78M 0.77%
12/12/2019 260 256 264 256 13,57M 1.56%
11/12/2019 256 260 262 254 6,80M -0.78%
10/12/2019 258 264 266 258 6,72M -2.27%
9/12/2019 264 260 268 258 20,58M 2.33%
6/12/2019 258 250 258 250 14,38M 3.20%
5/12/2019 250 252 252 248 6,43M 0.00%
4/12/2019 250 246 252 246 24,14M 1.63%
3/12/2019 246 252 252 246 17,00M -1.60%
2/12/2019 250 244 252 244 14,30M 1.63%
29/11/2019 246 254 256 246 12,94M -3.15%
28/11/2019 254 256 264 254 28,19M 0.00%
27/11/2019 254 246 260 244 24,97M 4.10%
26/11/2019 244 248 250 240 24,32M -0.81%
25/11/2019 246 246 250 244 9,92M 0.00%
22/11/2019 246 252 254 246 17,32M -1.60%
21/11/2019 250 256 260 248 34,66M -2.34%
20/11/2019 256 264 266 254 43,67M -2.29%
19/11/2019 262 270 272 262 40,71M -2.96%
18/11/2019 270 274 276 270 24,40M -2.17%
15/11/2019 276 276 278 272 8,92M 1.47%
14/11/2019 272 276 278 272 7,41M -1.45%
13/11/2019 276 276 278 274 8,15M 0.00%
12/11/2019 276 276 278 272 9,21M 0.00%
11/11/2019 276 276 278 272 13,92M 0.73%
8/11/2019 274 278 278 270 12,79M 0.00%
7/11/2019 274 282 282 272 37,52M -2.84%
6/11/2019 282 284 284 280 15,02M -0.70%
5/11/2019 284 282 284 280 8,61M 1.43%
4/11/2019 280 280 282 278 28,57M 0.72%
1/11/2019 278 286 292 278 372,76M -2.11%
31/10/2019 284 288 296 284 328,87M -1.39%
30/10/2019 288 294 294 288 17,65M -1.37%
29/10/2019 292 294 296 290 15,78M -0.68%
28/10/2019 294 296 296 292 10,46M -0.68%
25/10/2019 296 298 300 296 12,85M -0.67%
24/10/2019 298 296 298 290 34,41M 1.36%
23/10/2019 294 298 298 294 17,02M -0.68%
22/10/2019 296 300 300 296 13,93M -0.67%
21/10/2019 298 296 300 296 20,39M 1.36%
18/10/2019 294 294 300 290 151,15M 0.00%
17/10/2019 294 296 302 292 250,43M 0.00%
16/10/2019 294 288 296 288 32,68M 2.08%
15/10/2019 288 286 288 284 14,71M 0.70%
14/10/2019 286 284 288 282 18,89M 0.70%
11/10/2019 284 284 286 282 20,38M 0.71%
10/10/2019 282 284 288 280 36,07M 0.00%
9/10/2019 282 278 284 278 18,63M 0.00%
8/10/2019 282 280 284 274 27,76M 1.44%
7/10/2019 278 292 294 278 109,64M -4.14%
4/10/2019 290 306 306 288 730,85M -3.97%
3/10/2019 302 306 328 300 606,86M -1.31%
2/10/2019 306 314 318 306 37,57M -2.55%
1/10/2019 314 318 318 314 26,53M -1.26%
30/09/2019 318 320 322 316 23,78M -1.24%
27/09/2019 322 324 324 320 8,49M -0.62%
26/09/2019 324 324 324 322 9,98M 0.62%
25/09/2019 322 328 328 322 17,30M -1.23%
24/09/2019 326 328 328 326 7,20M -0.61%
23/09/2019 328 328 330 326 12,20M 0.00%
20/09/2019 328 328 330 326 8,59M -0.61%
19/09/2019 330 330 330 328 6,94M 0.61%
18/09/2019 328 330 332 328 11,49M -0.61%
17/09/2019 330 330 332 330 11,91M 0.00%
16/09/2019 330 332 334 330 11,92M -0.60%
13/09/2019 332 334 334 332 5,03M 0.00%
12/9/2019 332 336 338 330 37,95M -1.19%
11/9/2019 336 332 336 332 8,83M 0.60%
10/9/2019 334 336 336 332 8,99M 0.00%
9/9/2019 334 334 336 332 7,99M 0.60%
6/9/2019 332 332 334 332 5,41M 0.00%
5/9/2019 332 334 334 332 4,11M 0.00%
4/9/2019 332 336 336 332 15,80M -1.19%
3/9/2019 336 336 336 332 36,43M 0.60%
2/9/2019 334 336 338 334 23,36M -0.60%
30/08/2019 336 338 338 334 44,38M 0.00%
29/08/2019 336 336 338 334 5,52M 0.00%
28/08/2019 336 338 338 336 11,92M 0.00%
27/08/2019 336 338 338 336 4,47M -0.59%
26/08/2019 338 336 338 334 19,43M 0.60%
23/08/2019 336 338 340 336 11,53M -0.59%
22/08/2019 338 338 340 336 19,47M 0.00%
21/08/2019 338 338 340 338 10,43M 0.00%
20/08/2019 338 340 340 338 10,97M -0.59%
19/08/2019 340 342 342 338 18,31M -0.58%
16/08/2019 342 340 342 340 14,59M 0.59%
15/08/2019 340 338 340 338 23,77M 0.00%
14/08/2019 340 342 342 338 20,02M 0.00%
13/08/2019 340 342 342 338 17,82M 0.00%
12/8/2019 340 340 342 340 10,07M 0.00%
9/8/2019 340 342 342 340 26,69M 0.00%
8/8/2019 340 342 344 340 18,33M -0.58%
7/8/2019 342 344 344 340 67,19M 0.59%
6/8/2019 340 342 344 336 365,60M -1.16%
5/8/2019 344 342 352 340 569,06M 0.58%
2/8/2019 342 342 346 338 172,19M -0.58%
1/8/2019 344 342 348 342 204,65M -1.71%
31/07/2019 350 346 350 342 32,31M 1.16%
30/07/2019 346 344 346 342 24,70M 1.17%
29/07/2019 342 350 352 342 84,35M -2.84%
26/07/2019 352 362 362 352 694,51M -2.76%
25/07/2019 362 364 372 358 1,86B 0.00%
24/07/2019 362 358 362 350 4,21B 1.69%
23/07/2019 356 356 362 350 1,28B 0.56%
22/07/2019 354 354 358 350 1,99B 0.57%
19/07/2019 352 348 364 346 2,33B 0.57%
18/07/2019 350 346 358 342 1,72B 1.74%
17/07/2019 344 338 352 336 2,37B 1.18%
16/07/2019 340 340 346 336 1,03B 0.00%
15/07/2019 340 336 348 336 806,53M 0.00%
12/7/2019 340 338 344 336 543,49M 0.59%
11/7/2019 338 340 340 326 632,68M 0.00%
10/7/2019 338 340 340 336 38,93M -0.59%
9/7/2019 340 338 340 338 9,93M 0.59%
8/7/2019 338 340 340 338 10,57M -0.59%
5/7/2019 340 340 346 338 367,86M 0.00%
4/7/2019 340 338 346 334 952,50M 1.19%
3/7/2019 336 342 344 336 498,90M -1.75%
2/7/2019 342 340 348 338 1,26B 0.59%
1/7/2019 340 340 346 336 395,15M 0.59%
28/06/2019 338 338 340 336 11,98M 0.00%
27/06/2019 338 338 340 338 17,65M 0.00%
26/06/2019 338 340 344 338 56,79M 0.00%
25/06/2019 338 338 346 336 65,60M 0.00%
24/06/2019 338 336 340 334 21,38M 0.60%
21/06/2019 336 338 340 336 7,14M -1.18%
20/06/2019 340 340 340 336 11,56M 0.00%
19/06/2019 340 340 340 338 7,72M 0.59%
18/06/2019 338 340 344 338 16,20M -0.59%
17/06/2019 340 340 346 338 31,54M 0.00%
14/06/2019 340 342 342 340 7,84M 0.00%
13/06/2019 340 340 342 340 6,82M 0.59%
12/6/2019 338 340 342 338 8,44M -1.17%
11/6/2019 342 340 342 340 3,02M 0.59%
 10/6/2019 340 342 344 340 7,35M 0.00%
31/05/2019 340 340 342 336 10,92M 0.59%
29/05/2019 338 332 338 332 12,30M 1.81%
28/05/2019 332 336 338 332 18,46M -1.78%
27/05/2019 338 342 342 338 7,66M -0.59%
24/05/2019 340 342 344 340 3,52M -0.58%
23/05/2019 342 340 344 340 9,05M 0.59%
22/05/2019 340 344 346 340 18,15M -1.73%
21/05/2019 346 342 350 338 335,62M 1.17%
20/05/2019 342 326 348 324 434,12M 4.27%
17/05/2019 328 318 340 318 297,39M 1.86%
16/05/2019 322 324 328 322 116,97M -0.62%
15/05/2019 324 336 336 322 13,15M -2.41%
14/05/2019 332 320 344 316 157,74M 3.11%
13/05/2019 322 334 336 322 40,59M -3.01%
10/5/2019 332 334 336 332 8,11M -0.60%
9/5/2019 334 336 338 334 13,77M -1.18%
8/5/2019 338 338 340 334 10,43M 0.00%
7/5/2019 338 338 340 336 7,49M 0.00%
6/5/2019 338 338 340 336 19,08M 0.00%
3/5/2019 338 344 344 336 14,07M -1.17%
2/5/2019 342 338 344 336 50,69M 1.79%
30/04/2019 336 334 336 334 15,17M 0.60%
29/04/2019 334 336 336 334 2,76M -0.60%
26/04/2019 336 334 336 332 3,79M 0.60%
25/04/2019 334 336 338 332 11,01M -0.60%
24/04/2019 336 336 338 334 4,62M 0.00%
23/04/2019 336 336 338 334 13,98M 0.60%
22/04/2019 334 336 338 334 2,93M -0.60%
18/04/2019 336 338 338 334 13,24M 0.60%
16/04/2019 334 336 338 334 7,50M -0.60%
15/04/2019 336 338 338 336 4,79M 0.00%
12/4/2019 336 338 338 334 5,62M 0.00%
11/4/2019 336 336 338 336 7,48M 0.00%
10/4/2019 336 338 338 336 3,45M -0.59%
9/4/2019 338 336 338 334 6,96M 0.60%
8/4/2019 336 336 338 336 15,83M 0.00%
5/4/2019 336 338 340 336 26,00M -0.59%
4/4/2019 338 338 342 338 21,58M 0.00%
2/4/2019 338 340 340 338 4,83M -0.59%
1/4/2019 340 340 342 338 25,57M 0.59%
29/03/2019 338 340 340 338 19,82M 0.00%
28/03/2019 338 340 340 338 8,06M -0.59%
27/03/2019 340 338 340 338 11,52M 0.00%
26/03/2019 340 340 340 336 12,19M 0.59%
25/03/2019 338 340 340 336 28,29M -1.17%
22/03/2019 342 342 342 340 11,92M 0.59%
21/03/2019 340 342 342 338 15,97M 0.00%
20/03/2019 340 340 342 338 8,25M 0.00%
19/03/2019 340 338 342 338 6,17M 0.59%
18/03/2019 338 338 342 338 26,09M 0.00%
15/03/2019 338 338 340 338 17,98M 0.00%
14/03/2019 338 338 342 338 17,70M -0.59%
13/03/2019 340 340 340 338 6,78M 0.00%
12/3/2019 340 342 342 338 13,97M 0.00%
11/3/2019 340 342 342 338 12,13M 0.00%
8/3/2019 340 338 354 338 626,93M 0.00%
6/3/2019 340 344 346 338 142,21M -1.16%
5/3/2019 344 342 346 342 13,41M 0.00%
4/3/2019 344 346 348 342 17,43M -0.58%
1/3/2019 346 352 352 346 31,08M -1.70%
28/02/2019 352 346 356 344 723,23M 1.73%
27/02/2019 346 350 352 340 624,54M -1.14%
26/02/2019 350 336 358 334 2,32B 4.17%
25/02/2019 336 336 342 332 1,08B 0.60%
22/02/2019 334 336 338 334 19,90M 0.00%
21/02/2019 334 334 338 334 17,26M 0.00%
20/02/2019 334 336 340 332 377,18M -0.60%
19/02/2019 336 338 340 334 22,19M -0.59%
18/02/2019 338 340 342 338 36,17M 0.00%
15/02/2019 338 334 340 330 250,13M 1.81%
14/02/2019 332 338 344 328 1,21B -1.78%
13/02/2019 338 342 344 336 231,79M -1.17%
12/2/2019 342 338 342 330 1,04B 1.79%
11/2/2019 336 340 340 336 34,44M -0.59%
8/2/2019 338 342 342 338 48,09M -1.17%
7/2/2019 342 344 344 342 30,87M 0.00%
6/2/2019 342 344 350 340 557,48M 0.00%
4/2/2019 342 340 344 340 45,80M 0.59%
1/2/2019 340 340 348 338 310,30M 0.00%
31/01/2019 340 340 342 338 26,28M 0.59%
30/01/2019 338 340 340 336 19,64M 0.00%
29/01/2019 338 340 340 338 17,54M 0.00%
28/01/2019 338 340 342 338 17,60M -0.59%
25/01/2019 340 340 342 338 21,36M 0.59%
24/01/2019 338 338 342 338 47,48M 0.00%
23/01/2019 338 340 342 338 35,99M -0.59%
22/01/2019 340 342 342 338 31,67M 0.00%
21/01/2019 340 342 344 340 29,65M -0.58%
18/01/2019 342 342 344 340 37,88M 0.00%
17/01/2019 342 348 350 340 285,41M -1.72%
16/01/2019 348 342 348 340 712,61M 1.75%
15/01/2019 342 350 352 338 702,56M -1.72%
14/01/2019 348 342 354 340 592,85M 1.75%
11/1/2019 342 334 344 334 272,89M 3.01%
10/1/2019 332 344 348 322 1,94B -2.92%
9/1/2019 342 364 366 340 1,14B -6.04%
8/1/2019 364 360 364 358 240,77M 1.68%
7/1/2019 358 358 364 352 1,04B 0.56%
4/1/2019 356 352 364 348 396,29M 1.14%
3/1/2019 352 352 356 352 22,74M 0.00%
2/1/2019 352 358 362 344 268,74M -1.68%
 Tanggal Terakhir return Terakhir return norm dist
1/2/2019 340 0.017647 340 0.017647 2.68848661
1/3/2019 346 -0.017341 346 -0.017341 2.67555305
1/4/2019 340 0 340 0 2.7008384
1/7/2019 340 0.011765 340 0.011765 2.69687316
1/8/2019 344 -0.087209 344 -0.087209 2.24018995
1/10/2019 314 -0.11465 314 -0.11465 1.96519577
1/11/2019 278 0.266187 278 0.266187 0.55300852
2/1/2019 352 -0.039773 352 -0.039773 2.58967918
2/4/2019 338 0.011834 338 0.011834 2.69679877
2/5/2019 342 0 342 0 2.7008384
2/7/2019 342 0 342 0 2.7008384
2/8/2019 342 -0.023392 342 -0.023392 2.6581463
2/9/2019 334 -0.083832 334 -0.083832 2.27116389
2/10/2019 306 -0.183007 306 -0.183007 1.22042639
2/12/2019 250 0.408 250 0.408 0.06304864
3/1/2019 352 -0.039773 352 -0.039773 2.58967918
3/5/2019 338 -0.005917 338 -0.005917 2.69635927
3/7/2019 336 0 336 0 2.7008384
3/9/2019 336 -0.10119 336 -0.10119 2.10464101
3/10/2019 302 -0.18543 302 -0.18543 1.19527225
3/12/2019 246 0.447154 246 0.447154 0.029427
4/1/2019 356 -0.039326 356 -0.039326 2.59194653
4/2/2019 342 0.005848 342 0.005848 2.70100848
4/3/2019 344 -0.017442 344 -0.017442 2.67529887
4/4/2019 338 0.005917 338 0.005917 2.70098514
4/7/2019 340 -0.023529 340 -0.023529 2.65769989
4/9/2019 332 -0.126506 332 -0.126506 1.8373445
4/10/2019 290 -0.034483 290 -0.034483 2.61510991
4/11/2019 280 -0.107143 280 -0.107143 2.04388322
4/12/2019 250 0.376 250 0.376 0.11154879
5/3/2019 344 -0.023256 344 -0.023256 2.65858532
5/4/2019 336 0.011905 336 0.011905 2.6967229
5/7/2019 340 0.011765 340 0.011765 2.69687316
5/8/2019 344 -0.034884 344 -0.034884 2.61329107
5/9/2019 332 -0.144578 332 -0.144578 1.63784613
5/11/2019 284 -0.119718 284 -0.119718 1.91099158
5/12/2019 250 0.368 250 0.368 0.1277103
6/2/2019 342 -0.005848 342 -0.005848 2.69643663
6/3/2019 340 -0.005882 340 -0.005882 2.69639825
6/5/2019 338 0.005917 338 0.005917 2.70098514
6/8/2019 340 -0.023529 340 -0.023529 2.65769989
6/9/2019 332 -0.150602 332 -0.150602 1.57104484
6/11/2019 282 -0.085106 282 -0.085106 2.25956698
6/12/2019 258 0.387597 258 0.387597 0.09120555
7/1/2019 358 -0.044693 358 -0.044693 2.56329516
7/2/2019 342 -0.011696 342 -0.011696 2.68782386
7/5/2019 338 0.011834 338 0.011834 2.69679877
 7/8/2019 342 -0.187135 342 -0.187135 1.17770974
7/10/2019 278 -0.014388 278 -0.014388 2.68245288
7/11/2019 274 0.328467 274 0.328467 0.23872036
8/1/2019 364 -0.071429 364 -0.071429 2.37795805
8/2/2019 338 0.005917 338 0.005917 2.70098514
8/3/2019 340 -0.011765 340 -0.011765 2.68769761
8/4/2019 336 0.005952 336 0.005952 2.70097303
8/5/2019 338 0 338 0 2.7008384
8/7/2019 338 0.005917 338 0.005917 2.70098514
8/8/2019 340 -0.170588 340 -0.170588 1.35211792
8/10/2019 282 -0.028369 282 -0.028369 2.64058867
8/11/2019 274 0.248175 274 0.248175 0.68209834
9/1/2019 342 -0.011696 342 -0.011696 2.68782386
9/4/2019 338 -0.011834 338 -0.011834 2.68756928
9/5/2019 334 0.017964 334 0.017964 2.68791427
9/7/2019 340 0 340 0 2.7008384
9/8/2019 340 -0.017647 340 -0.017647 2.67477778
9/9/2019 334 -0.155689 334 -0.155689 1.51480576
9/10/2019 282 -0.06383 282 -0.06383 2.43733947
9/12/2019 264 0.257576 264 0.257576 0.61249014
10/1/2019 332 0.012048 332 0.012048 2.69656651
10/4/2019 336 -0.011905 336 -0.011905 2.68743883
10/5/2019 332 0.024096 332 0.024096 2.67444067
10/6/2019 340 -0.005882 340 -0.005882 2.69639825
10/7/2019 338 -0.011834 338 -0.011834 2.68756928
10/9/2019 334 -0.155689 334 -0.155689 1.51480576
10/10/2019 282 -0.085106 282 -0.085106 2.25956698
10/12/2019 258 0.325581 258 0.325581 0.24917307
11/1/2019 342 -0.017544 342 -0.017544 2.67504048
11/2/2019 336 0.011905 336 0.011905 2.6967229
11/3/2019 340 -0.011765 340 -0.011765 2.68769761
11/4/2019 336 0.017857 336 0.017857 2.6881087
11/6/2019 342 -0.011696 342 -0.011696 2.68782386
11/7/2019 338 -0.005917 338 -0.005917 2.69635927
11/9/2019 336 -0.154762 336 -0.154762 1.52503526
11/10/2019 284 -0.028169 284 -0.028169 2.64134901
11/11/2019 276 -0.072464 276 -0.072464 2.36949557
11/12/2019 256 0.335938 256 0.335938 0.21327468
12/2/2019 342 -0.005848 342 -0.005848 2.69643663
12/3/2019 340 -0.011765 340 -0.011765 2.68769761
12/4/2019 336 0.005952 336 0.005952 2.70097303
12/6/2019 338 0.005917 338 0.005917 2.70098514
12/7/2019 340 0 340 0 2.7008384
12/8/2019 340 -0.023529 340 -0.023529 2.65769989
12/9/2019 332 -0.168675 332 -0.168675 1.37277375
12/11/2019 276 -0.057971 276 -0.057971 2.47964746
12/12/2019 260 0.3 260 0.3 0.35829174
13/02/2019 338 0.005917 338 0.005917 2.70098514
13/03/2019 340 -0.052941 340 -0.052941 2.51339691
13/05/2019 322 0.055901 322 0.055901 2.53454778
13/06/2019 340 0 340 0 2.7008384
13/08/2019 340 -0.023529 340 -0.023529 2.65769989
13/09/2019 332 -0.168675 332 -0.168675 1.37277375
13/11/2019 276 -0.050725 276 -0.050725 2.52748408
13/12/2019 262 0.328244 262 0.328244 0.23951506
14/01/2019 348 -0.045977 348 -0.045977 2.5559855
14/02/2019 332 0.018072 332 0.018072 2.68771609
14/03/2019 338 -0.017751 338 -0.017751 2.67451066
14/05/2019 332 0.024096 332 0.024096 2.67444067
14/06/2019 340 0 340 0 2.7008384
14/08/2019 340 -0.158824 340 -0.158824 1.48027514
14/10/2019 286 -0.048951 286 -0.048951 2.53840104
14/11/2019 272 0.257353 272 0.257353 0.61408361
15/01/2019 342 -0.011696 342 -0.011696 2.68782386
15/02/2019 338 0 338 0 2.7008384
15/03/2019 338 -0.005917 338 -0.005917 2.69635927
15/04/2019 336 -0.035714 336 -0.035714 2.60946632
15/05/2019 324 0.049383 324 0.049383 2.57230973
15/07/2019 340 0 340 0 2.7008384
15/08/2019 340 -0.152941 340 -0.152941 1.54515761
15/10/2019 288 -0.041667 288 -0.041667 2.57982972
15/11/2019 276 0.26087 276 0.26087 0.58925473
16/01/2019 348 -0.04023 348 -0.04023 2.58733725
16/04/2019 334 -0.035928 334 -0.035928 2.60846905
16/05/2019 322 0.055901 322 0.055901 2.53454778
16/07/2019 340 0.005882 340 0.005882 2.70099695
16/08/2019 342 -0.035088 342 -0.035088 2.6123588
16/09/2019 330 -0.109091 330 -0.109091 2.02366811
16/10/2019 294 -0.102041 294 -0.102041 2.09606046
16/12/2019 264 0.295455 264 0.295455 0.3809787
17/01/2019 342 -0.040936 342 -0.040936 2.58367718
17/05/2019 328 0.036585 328 0.036585 2.6331319
17/06/2019 340 0.011765 340 0.011765 2.69687316
17/07/2019 344 -0.040698 344 -0.040698 2.58491741
17/09/2019 330 -0.109091 330 -0.109091 2.02366811
17/10/2019 294 -0.115646 294 -0.115646 1.95460009
17/12/2019 260 0.315385 260 0.315385 0.2890259
18/01/2019 342 -0.011696 342 -0.011696 2.68782386
18/02/2019 338 0 338 0 2.7008384
18/03/2019 338 -0.005917 338 -0.005917 2.69635927
18/04/2019 336 0.005952 336 0.005952 2.70097303
18/06/2019 338 0.035503 338 0.035503 2.63743316
18/07/2019 350 -0.062857 350 -0.062857 2.44457927
18/09/2019 328 -0.103659 328 -0.103659 2.07964257
18/10/2019 294 -0.081633 294 -0.081633 2.29092522
18/11/2019 270 -0.051852 270 -0.051852 2.52038121
18/12/2019 256 0.3125 256 0.3125 0.30115464
19/02/2019 336 0.011905 336 0.011905 2.6967229
19/03/2019 340 0 340 0 2.7008384
19/06/2019 340 0.035294 340 0.035294 2.63824755
19/07/2019 352 -0.034091 352 -0.034091 2.61686999
19/08/2019 340 -0.029412 340 -0.029412 2.63654448
19/09/2019 330 -0.206061 330 -0.206061 0.99026386
19/11/2019 262 -0.007634 262 -0.007634 2.69425189
19/12/2019 260 0.284615 260 0.284615 0.43936296
20/02/2019 334 0.017964 334 0.017964 2.68791427
20/03/2019 340 0.005882 340 0.005882 2.70099695
20/05/2019 342 -0.005848 342 -0.005848 2.69643663
20/06/2019 340 -0.005882 340 -0.005882 2.69639825
20/08/2019 338 -0.029586 338 -0.029586 2.63585746
20/09/2019 328 -0.219512 328 -0.219512 0.86677107
20/11/2019 256 0.015625 256 0.015625 2.69184824
20/12/2019 260 0.307692 260 0.307692 0.32223741
21/01/2019 340 -0.017647 340 -0.017647 2.67477778
21/02/2019 334 0.017964 334 0.017964 2.68791427
21/03/2019 340 0.017647 340 0.017647 2.68848661
21/05/2019 346 -0.028902 346 -0.028902 2.63853783
21/06/2019 336 0.005952 336 0.005952 2.70097303
21/08/2019 338 -0.118343 338 -0.118343 1.92577183
21/10/2019 298 -0.161074 298 -0.161074 1.45557029
21/11/2019 250 0.36 250 0.36 0.14578487
22/01/2019 340 -0.017647 340 -0.017647 2.67477778
22/02/2019 334 0.023952 334 0.023952 2.67480991
22/03/2019 342 -0.023392 342 -0.023392 2.6581463
22/04/2019 334 0.017964 334 0.017964 2.68791427
22/05/2019 340 0.041176 340 0.041176 2.61340446
22/07/2019 354 -0.045198 354 -0.045198 2.56044147
22/08/2019 338 -0.12426 338 -0.12426 1.86182581
22/10/2019 296 -0.168919 296 -0.168919 1.37013284
22/11/2019 246 0.373984 246 0.373984 0.1154502
23/01/2019 338 -0.005917 338 -0.005917 2.69635927
23/04/2019 336 0.017857 336 0.017857 2.6881087
23/05/2019 342 0.040936 342 0.040936 2.61449825
23/07/2019 356 -0.05618 356 -0.05618 2.49194554
23/08/2019 336 -0.02381 336 -0.02381 2.65678424
23/09/2019 328 -0.103659 328 -0.103659 2.07964257
23/10/2019 294 -0.122449 294 -0.122449 1.88149307
23/12/2019 258 0.310078 258 0.310078 0.31164071
24/01/2019 338 -0.005917 338 -0.005917 2.69635927
24/04/2019 336 0.011905 336 0.011905 2.6967229
24/05/2019 340 -0.005882 340 -0.005882 2.69639825
24/06/2019 338 0.071006 338 0.071006 2.4308795
24/07/2019 362 -0.099448 362 -0.099448 2.12211878
24/09/2019 326 -0.08589 326 -0.08589 2.25238428
24/10/2019 298 0.14094 298 0.14094 1.74814768
25/01/2019 340 -0.011765 340 -0.011765 2.68769761
25/02/2019 336 0.005952 336 0.005952 2.70097303
25/03/2019 338 -0.011834 338 -0.011834 2.68756928
25/04/2019 334 0.011976 334 0.011976 2.69664549
25/06/2019 338 0.071006 338 0.071006 2.4308795
25/07/2019 362 -0.110497 362 -0.110497 2.00898161
25/09/2019 322 -0.080745 322 -0.080745 2.29880079
25/10/2019 296 -0.168919 296 -0.168919 1.37013284
25/11/2019 246 0.422764 246 0.422764 0.04769529
26/02/2019 350 -0.028571 350 -0.028571 2.63981276
26/03/2019 340 -0.011765 340 -0.011765 2.68769761
26/04/2019 336 0.005952 336 0.005952 2.70097303
26/06/2019 338 0.04142 338 0.04142 2.61229112
26/07/2019 352 -0.039773 352 -0.039773 2.58967918
26/08/2019 338 -0.04142 338 -0.04142 2.58113381
26/09/2019 324 -0.246914 324 -0.246914 0.64405464
26/11/2019 244 0.065574 244 0.065574 2.47063766
26/12/2019 260 0.330769 260 0.330769 0.23063401
27/02/2019 346 -0.017341 346 -0.017341 2.67555305
27/03/2019 340 -0.005882 340 -0.005882 2.69639825
27/05/2019 338 0 338 0 2.7008384
27/06/2019 338 -0.005917 338 -0.005917 2.69635927
27/08/2019 336 -0.041667 336 -0.041667 2.57982972
27/09/2019 322 -0.21118 322 -0.21118 0.94223655
27/11/2019 254 0.015748 254 0.015748 2.691658
27/12/2019 258 0.310078 258 0.310078 0.31164071
28/01/2019 338 0.04142 338 0.04142 2.61229112
28/02/2019 352 -0.039773 352 -0.039773 2.58967918
28/03/2019 338 -0.017751 338 -0.017751 2.67451066
28/05/2019 332 0.018072 332 0.018072 2.68771609
28/06/2019 338 -0.005917 338 -0.005917 2.69635927
28/08/2019 336 -0.125 336 -0.125 1.85377405
28/10/2019 294 -0.136054 294 -0.136054 1.73231693
28/11/2019 254 0.330709 254 0.330709 0.23084394
29/01/2019 338 0 338 0 2.7008384
29/03/2019 338 -0.011834 338 -0.011834 2.68756928
29/04/2019 334 0.011976 334 0.011976 2.69664549
29/05/2019 338 0.011834 338 0.011834 2.69679877
29/07/2019 342 -0.017544 342 -0.017544 2.67504048
29/08/2019 336 -0.130952 336 -0.130952 1.78859726
29/10/2019 292 -0.157534 292 -0.157534 1.49446164
29/11/2019 246 0.373984 246 0.373984 0.1154502
30/01/2019 338 -0.005917 338 -0.005917 2.69635927
30/04/2019 336 0.029762 336 0.029762 2.65797637
30/07/2019 346 -0.028902 346 -0.028902 2.63853783
30/08/2019 336 -0.053571 336 -0.053571 2.50930249
30/09/2019 318 -0.09434 318 -0.09434 2.17243559
30/10/2019 288 -0.097222 288 -0.097222 2.14421013
30/12/2019 260 0.307692 260 0.307692 0.32223741
31/01/2019 340 0 340 0 2.7008384
31/05/2019 340 0.029412 340 0.029412 2.65910441
31/07/2019 350 -0.188571 350 -0.188571 1.16298056
31/10/2019 284 -1 284 -1 2.5796E-10
0.003159
0.147677
 norm dist
3

2.5

1.5

0.5

0
-1.2 -1 -0.8 -0.6 -0.4 -0.2 0 0.2 0.4 0.6