brd-index

Data VUAN Nr Investitori %

9/13/2019 170.6128 212 0.09%
9/12/2019 170.4639 212 -0.03% max-min zile calend
9/11/2019 170.5186 211 0.05% #VALUE! #REF!
9/10/2019 170.4412 210 0.19%
9/9/2019 170.1221 210 0.28%
9/6/2019 169.6539 209 0.06%
9/5/2019 169.5580 210 0.13%
9/4/2019 169.3381 210 0.29%
9/3/2019 168.8474 210 -0.44%
9/2/2019 169.5851 209 0.14%
8/30/2019 169.3503 207 0.73%
8/29/2019 168.1177 207 0.39%
8/28/2019 167.4727 207 -0.71%
8/27/2019 168.6689 208 0.77%
8/26/2019 167.3770 208 -0.35%
8/23/2019 167.9620 209 -0.05%
8/22/2019 168.0402 210 -0.34%
8/21/2019 168.6149 209 0.37%
8/20/2019 167.9888 210 0.00%
8/19/2019 167.9865 210 0.54%
8/16/2019 167.0916 209 -0.45%
8/14/2019 167.8395 205 -0.99%
8/13/2019 169.5206 205 0.36%
8/12/2019 168.9079 204 -0.20%
8/9/2019 169.2537 203 0.01%
8/8/2019 169.2391 202 0.36%
8/7/2019 168.6362 202 -0.08%
8/6/2019 168.7685 202 0.06%
8/5/2019 168.6748 202 -0.97%
8/2/2019 170.3238 201 -0.61%
8/1/2019 171.3692 201 -0.82%
7/31/2019 172.7825 200 0.84%
7/30/2019 171.3402 198 -0.26%
7/29/2019 171.7810 197 0.09%
7/26/2019 171.6318 196 -0.35%
7/25/2019 172.2427 198 0.15%
7/24/2019 171.9881 198 -0.61%
7/23/2019 173.0353 198 0.03%
7/22/2019 172.9870 197 -0.36%
7/19/2019 173.6105 197 0.74%
7/18/2019 172.3399 196 -0.09%
7/17/2019 172.5031 194 -0.36%
7/16/2019 173.1269 194 0.03%
7/15/2019 173.0828 192 0.29%
7/12/2019 172.5746 193 0.39%
7/11/2019 171.9026 193 0.60%
7/10/2019 170.8818 193 0.11%
7/9/2019 170.7014 193 -0.28%
7/8/2019 171.1854 193 -0.51%
7/5/2019 172.0658 190 -0.08%
7/4/2019 172.2008 188 0.53%
7/3/2019 171.2984 188 0.33%
7/2/2019 170.7395 188 0.02%
7/1/2019 170.7022 189 0.31%
6/28/2019 170.1663 189 0.12%
6/27/2019 169.9658 188 0.83%
6/26/2019 168.5606 188 0.24%
6/25/2019 168.1609 188 -0.69%
6/24/2019 169.3246 189 0.04%
6/21/2019 169.2544 189 0.17%
6/20/2019 168.9629 191 0.31%
6/19/2019 168.4491 192 0.14%
6/18/2019 168.2066 191 0.71%
6/14/2019 167.0264 194 0.10%
6/13/2019 166.8650 195 -0.26%
6/12/2019 167.3015 194 -0.57%
6/11/2019 168.2689 194 0.62%
6/10/2019 167.2292 194 0.40%
6/7/2019 166.5549 194 0.67%
6/6/2019 165.4512 194 0.31%
6/5/2019 164.9480 194 0.52%
6/4/2019 164.0926 195 0.17%
6/3/2019 163.8212 195 0.35%
5/31/2019 163.2473 195 0.50%
5/30/2019 162.4334 195 1.09%
5/29/2019 160.6790 194 -0.09%
5/28/2019 160.8296 194 1.18%
5/27/2019 158.9497 194 0.28%
5/24/2019 158.5093 194 0.46%
5/23/2019 157.7833 194 -0.57%
5/22/2019 158.6894 192 0.71%
5/21/2019 157.5694 194 0.06%
5/20/2019 157.4671 194 -0.28%
5/17/2019 157.9160 194 -0.17%
5/16/2019 158.1841 194 0.19%
5/15/2019 157.8885 194 0.34%
5/14/2019 157.3468 193 -0.31%
5/13/2019 157.8336 193 -1.03%
5/10/2019 159.4744 193 0.08%
5/9/2019 159.3506 192 -0.50%
5/8/2019 160.1519 192 -0.24%
5/7/2019 160.5447 194 -0.44%
5/6/2019 161.2602 195 -0.78%
5/3/2019 162.5295 194 -0.12%
 5/2/2019 162.7240 194 0.19%
4/30/2019 162.4130 194 -0.65%
4/25/2019 163.4766 194 0.05%
4/24/2019 163.3992 194 -0.02%
4/23/2019 163.4263 192 -0.28%
4/22/2019 163.8906 193 0.04%
4/19/2019 163.8202 193 0.36%
4/18/2019 163.2393 190 -0.12%
4/17/2019 163.4393 190 0.16%
4/16/2019 163.1745 190 0.13%
4/15/2019 162.9605 190 -0.02%
4/12/2019 162.9903 191 -0.12%
4/11/2019 163.1885 191 0.19%
4/10/2019 162.8774 191 0.25%
4/9/2019 162.4766 191 0.41%
4/8/2019 161.8130 190 0.44%
4/5/2019 161.0970 191 -0.21%
4/4/2019 161.4333 192 -0.21%
4/3/2019 161.7790 192 0.47%
4/2/2019 161.0258 192 0.30%
4/1/2019 160.5441 191 0.69%
3/29/2019 159.4390 192 -0.07%
3/28/2019 159.5508 192 -0.28%
3/27/2019 160.0042 192 0.00%
3/26/2019 160.0009 191 0.64%
3/25/2019 158.9865 191 -0.57%
3/22/2019 159.8934 191 -0.56%
3/21/2019 160.7858 191 0.18%
3/20/2019 160.4997 190 0.25%
3/19/2019 160.1042 191 0.27%
3/18/2019 159.6759 190 0.44%
3/15/2019 158.9731 190 0.25%
3/14/2019 158.5703 188 0.17%
3/13/2019 158.3077 188 0.05%
3/12/2019 158.2216 188 -0.19%
3/11/2019 158.5157 189 0.55%
3/8/2019 157.6521 189 -0.26%
3/7/2019 158.0659 188 -0.70%
3/6/2019 159.1819 188 0.19%
3/5/2019 158.8876 187 0.44%
3/4/2019 158.1866 188 0.64%
3/1/2019 157.1772 188 -0.03%
2/28/2019 157.2203 188 0.02%
2/27/2019 157.1824 188 -0.66%
2/26/2019 158.2298 188 -0.27%
2/25/2019 158.6553 188 0.26%
2/22/2019 158.2426 185 -0.17%
2/21/2019 158.5080 185 0.13%
2/20/2019 158.2974 184 0.63%
2/19/2019 157.2995 184 -0.12%
2/18/2019 157.4866 185 0.58%
2/15/2019 156.5778 185 0.69%
2/14/2019 155.5110 186 -0.87%
2/13/2019 156.8694 185 0.48%
2/12/2019 156.1258 187 1.30%
2/11/2019 154.1240 187 -0.94%
2/8/2019 155.5845 185 -0.32%
2/7/2019 156.0788 185 -0.24%
2/6/2019 156.4604 185 0.13%
2/5/2019 156.2558 185 0.60%
2/4/2019 155.3258 187 0.85%
2/1/2019 154.0219 187 0.59%
1/31/2019 153.1111 187 0.10%
1/30/2019 152.9538 187 0.30%
1/29/2019 152.4970 187 -0.20%
1/28/2019 152.8039 187 -0.27%
1/25/2019 153.2146 188 -0.04%
1/23/2019 153.2823 188 0.37%
1/22/2019 152.7117 188 0.24%
1/21/2019 152.3441 188 -0.74%
1/18/2019 153.4865 189 0.66%
1/17/2019 152.4781 188 0.53%
1/16/2019 151.6684 188 0.71%
1/15/2019 150.5954 189 0.71%
1/14/2019 149.5324 190 -1.57%
1/11/2019 151.9119 190 -0.41%
1/10/2019 152.5351 190 -0.43%
1/9/2019 153.1945 190 0.05%
1/8/2019 153.1233 190 -0.87%
1/7/2019 154.4716 190 0.65%
1/4/2019 153.4691 190 1.73%
1/3/2019 150.8590 190 0.71%
zile calend