AMINA KHALIL

L1F18MBAM0199
ASSIGNMENT 1
APPLIED PORTFOLIO MANAGEMENT
AISHA STEEL MILLS LIMETED ASL
Date Close Price Return
SIMPLE 9.684%
EFFECTIVE ANNUAL RETURN 10.167%
AVG or expected return 0.027%
  2019-09-17 6.92
  2019-09-16 7.09 -2%
  2019-09-13 7.13 -1%
  2019-09-12 6.75 6%
  2019-09-11 6.65 2%
  2019-09-06 6.55 2%
  2019-09-05 6.69 -2%
  2019-09-04 6.67 0%
  2019-09-03 6.51 2%
  2019-09-02 6.61 -2%
  2019-08-30 6.78 -3%
  2019-08-29 7.03 -4%
  2019-08-28 7.25 -3%
  2019-08-27 7.15 1%
  2019-08-26 7.07 1%
  2019-08-23 7.48 -5%
  2019-08-22 7.73 -3%
  2019-08-21 7.05 10%
  2019-08-20 7.07 0%
  2019-08-19 6.78 4%
  2019-08-16 6.38 6%
  2019-08-09 6.94 -8%
  2019-08-08 6.90 1%
  2019-08-07 7.11 -3%
  2019-08-06 7.57 -6%
  2019-08-05 7.53 1%
  2019-08-02 7.94 -5%
  2019-08-01 7.69 3%
  2019-07-31 7.76 -1%
  2019-07-30 7.73 0%
  2019-07-29 7.63 1%
  2019-07-26 7.69 -1%
  2019-07-25 7.65 1%
  2019-07-24 7.63 0%
  2019-07-23 7.28 5%
  2019-07-22 7.40 -2%
  2019-07-19 7.50 -1%
  2019-07-18 7.61 -1%
  2019-07-17 7.96 -4%
  2019-07-16 8.06 -1%
  2019-07-15 7.82 3%
  2019-07-12 8.40 -7%
  2019-07-11 8.47 -1%
  2019-07-10 8.60 -2%
  2019-07-09 8.69 -1%
  2019-07-08 8.53 2%
  2019-07-05 8.65 -1%
  2019-07-04 8.76 -1%
  2019-07-03 8.81 -1%
  2019-07-02 8.84 0%
  2019-07-01 8.85 0%
  2019-06-28 9.19 -4%
  2019-06-27 8.76 5%
  2019-06-26 8.81 -1%
  2019-06-25 8.89 -1%
  2019-06-24 8.14 9%
  2019-06-21 8.60 -5%
  2019-06-20 8.69 -1%
  2019-06-19 8.56 2%
  2019-06-18 8.63 -1%
  2019-06-17 8.85 -2%
  2019-06-14 9.07 -2%
  2019-06-13 9.23 -2%
  2019-06-12 9.27 0%
  2019-06-11 9.10 2%
  2019-06-10 9.14 0%
  2019-06-03 8.84 3%
  2019-05-30 9.03 -2%
  2019-05-29 9.48 -5%
  2019-05-28 8.85 7%
  2019-05-27 9.18 -4%
  2019-05-24 9.00 2%
  2019-05-23 9.15 -2%
  2019-05-22 9.02 1%
  2019-05-21 8.50 6%
  2019-05-20 8.23 3%
  2019-05-17 7.96 3%
  2019-05-16 8.25 -4%
  2019-05-15 8.60 -4%
  2019-05-14 8.27 4%
  2019-05-13 8.46 -2%
  2019-05-10 8.68 -3%
  2019-05-09 8.67 0%
  2019-05-08 8.59 1%
  2019-05-07 8.93 -4%
  2019-05-06 9.01 -1%
  2019-05-03 9.01 0%
  2019-05-02 9.18 -2%
  2019-04-30 9.21 0%
  2019-04-29 9.59 -4%
  2019-04-26 9.60 0%
  2019-04-25 9.51 1%
  2019-04-24 9.43 1%
  2019-04-23 9.69 -3%
  2019-04-22 9.73 0%
  2019-04-19 9.68 1%
  2019-04-18 9.40 3%
  2019-04-17 9.43 0%
  2019-04-16 9.59 -2%
  2019-04-15 9.75 -2%
  2019-04-12 9.89 -1%
  2019-04-11 9.02 10%
  2019-04-10 8.52 6%
  2019-04-09 9.19 -7%
  2019-04-08 9.01 2%
  2019-04-05 9.46 -5%
  2019-04-04 9.55 -1%
  2019-04-03 9.78 -2%
  2019-04-02 9.90 -1%
  2019-04-01 10.06 -2%
  2019-03-29 10.52 -4%
  2019-03-28 9.90 6%
  2019-03-27 9.86 0%
  2019-03-26 9.73 1%
  2019-03-25 9.47 3%
  2019-03-22 9.69 -2%
  2019-03-21 9.89 -2%
  2019-03-20 9.60 3%
  2019-03-19 9.72 -1%
  2019-03-18 9.94 -2%
  2019-03-15 9.68 3%
  2019-03-14 9.89 -2%
  2019-03-13 10.10 -2%
  2019-03-12 10.22 -1%
  2019-03-11 10.05 2%
  2019-03-08 9.88 2%
  2019-03-07 10.18 -3%
  2019-03-06 10.28 -1%
  2019-03-05 10.02 3%
  2019-03-04 10.09 -1%
  2019-03-01 9.78 3%
  2019-02-28 9.47 3%
  2019-02-27 9.27 2%
  2019-02-26 9.60 -3%
  2019-02-25 10.07 -5%
  2019-02-22 10.40 -3%
  2019-02-21 10.63 -2%
  2019-02-20 10.73 -1%
  2019-02-19 10.98 -2%
  2019-02-18 11.00 0%
  2019-02-15 11.17 -2%
  2019-02-14 11.18 0%
  2019-02-13 11.27 -1%
  2019-02-12 11.35 -1%
  2019-02-11 11.10 2%
  2019-02-08 11.21 -1%
  2019-02-07 11.57 -3%
  2019-02-06 11.47 1%
  2019-02-04 11.60 -1%
  2019-02-01 11.42 2%
  2019-01-31 11.11 3%
  2019-01-30 11.02 1%
  2019-01-29 11.06 0%
  2019-01-28 10.84 2%
  2019-01-25 10.77 1%
  2019-01-24 10.81 0%
  2019-01-23 10.93 -1%
  2019-01-22 11.01 -1%
  2019-01-21 10.56 4%
  2019-01-18 10.93 -3%
  2019-01-17 10.85 1%
  2019-01-16 10.89 0%
  2019-01-15 11.17 -3%
  2019-01-14 11.11 1%
  2019-01-11 10.77 3%
  2019-01-10 10.68 1%
  2019-01-09 10.68 0%
  2019-01-08 10.80 -1%
  2019-01-07 10.39 4%
  2019-01-04 10.09 3%
  2019-01-03 10.27 -2%
  2019-01-02 10.42 -1%
  2019-01-01 10.56 -1%
  2018-12-31 10.50 1%
  2018-12-28 10.23 3%
  2018-12-27 10.55 -3%
  2018-12-26 10.38 2%
  2018-12-24 10.02 4%
  2018-12-21 9.90 1%
  2018-12-20 9.64 3%
  2018-12-19 9.63 0%
  2018-12-18 9.69 -1%
  2018-12-17 9.72 0%
  2018-12-14 9.81 -1%
  2018-12-13 9.64 2%
  2018-12-12 9.78 -1%
  2018-12-11 10.06 -3%
  2018-12-10 9.86 2%
  2018-12-07 9.75 1%
  2018-12-06 9.60 2%
  2018-12-05 9.85 -3%
  2018-12-04 9.77 1%
  2018-12-03 9.51 3%
  2018-11-30 10.40 -9%
  2018-11-29 10.93 -5%
  2018-11-28 11.01 -1%
  2018-11-27 11.13 -1%
  2018-11-26 11.23 -1%
  2018-11-23 11.40 -1%
  2018-11-22 11.43 0%
  2018-11-20 11.72 -2%
  2018-11-19 11.85 -1%
  2018-11-16 11.60 2%
  2018-11-15 11.64 0%
  2018-11-14 11.51 1%
  2018-11-13 11.43 1%
  2018-11-12 11.51 -1%
  2018-11-09 11.76 -2%
  2018-11-08 11.85 -1%
  2018-11-07 11.97 -1%
  2018-11-06 11.55 4%
  2018-11-05 11.81 -2%
  2018-11-02 12.07 -2%
  2018-11-01 11.69 3%
  2018-10-31 11.68 0%
  2018-10-30 11.90 -2%
  2018-10-29 12.31 -3%
  2018-10-26 11.38 8%
  2018-10-25 12.15 -6%
  2018-10-24 12.06 1%
  2018-10-23 11.06 9%
  2018-10-22 11.88 -7%
  2018-10-19 11.77 1%
  2018-10-18 10.77 9%
  2018-10-17 10.60 2%
  2018-10-16 9.63 10%
  2018-10-15 9.64 0%
  2018-10-12 10.10 -5%
  2018-10-11 10.80 -6%
  2018-10-10 10.92 -1%
  2018-10-09 10.89 0%
  2018-10-08 10.75 1%
  2018-10-05 11.72 -8%
  2018-10-04 12.23 -4%
  2018-10-03 12.64 -3%
  2018-10-02 12.72 -1%
  2018-10-01 12.77 0%
  2018-09-28 12.84 -1%
  2018-09-27 12.90 0%
  2018-09-26 13.07 -1%
  2018-09-25 13.00 1%
  2018-09-24 13.30 -2%
  2018-09-19 13.77 -3%
  2018-09-18 13.89 -1%
  2018-09-17 13.14 6%
  2018-09-14 13.63 -4%
  2018-09-13 13.67 0%
  2018-09-12 13.75 -1%
  2018-09-11 13.98 -2%
  2018-09-10 14.14 -1%
  2018-09-07 14.02 1%
  2018-09-06 14.21 -1%
  2018-09-05 14.47 -2%
  2018-09-04 14.75 -2%
  2018-09-03 14.71 0%
  2018-08-31 14.76 0%
  2018-08-30 14.97 -1%
  2018-08-29 15.07 -1%
  2018-08-28 15.35 -2%
  2018-08-27 15.69 -2%
  2018-08-24 15.55 1%
  2018-08-20 15.32 2%
  2018-08-17 15.31 0%
  2018-08-16 14.89 3%
  2018-08-15 15.18 -2%
  2018-08-13 15.52 -2%
  2018-08-10 15.86 -2%
  2018-08-09 16.02 -1%
  2018-08-08 15.75 2%
  2018-08-07 16.22 -3%
  2018-08-06 16.31 -1%
  2018-08-03 16.04 2%
  2018-08-02 16.29 -2%
  2018-08-01 16.61 -2%
  2018-07-31 16.70 -1%
  2018-07-30 17.52 -5%
  2018-07-27 16.96 3%
  2018-07-26 16.93 0%
  2018-07-24 16.12 5%
  2018-07-23 15.14 6%
  2018-07-20 15.64 -3%
  2018-07-19 16.17 -3%
  2018-07-18 15.28 6%
  2018-07-17 14.28 7%
  2018-07-16 13.86 3%
  2018-07-13 14.65 -5%
  2018-07-12 15.00 -2%
  2018-07-11 14.63 3%
  2018-07-10 14.31 2%
  2018-07-09 14.02 2%
  2018-07-06 14.89 -6%
  2018-07-05 14.84 0%
  2018-07-04 14.85 0%
  2018-07-03 15.71 -5%
  2018-07-02 15.86 -1%
  2018-06-29 15.77 1%
  2018-06-28 16.13 -2%
  2018-06-27 16.02 1%
  2018-06-26 15.52 3%
  2018-06-25 15.50 0%
  2018-06-22 15.64 -1%
  2018-06-21 16.01 -2%
  2018-06-20 16.04 0%
  2018-06-19 16.52 -3%
  2018-06-14 16.39 1%
  2018-06-13 16.17 1%
  2018-06-12 15.19 6%
  2018-06-11 16.00 -5%
  2018-06-07 16.92 -5%
  2018-06-06 17.19 -2%
  2018-06-05 17.11 0%
  2018-06-04 17.02 1%
  2018-06-01 16.90 1%
  2018-05-31 17.17 -2%
  2018-05-30 17.05 1%
  2018-05-29 16.67 2%
  2018-05-28 16.13 3%
  2018-05-25 16.76 -4%
  2018-05-24 17.03 -2%
  2018-05-23 17.45 -2%
  2018-05-22 17.79 -2%
  2018-05-21 16.84 6%
  2018-05-18 16.69 1%
  2018-05-17 17.09 -2%
  2018-05-16 17.51 -2%
  2018-05-15 17.46 0%
  2018-05-14 16.97 3%
  2018-05-11 17.92 -5%
  2018-05-10 18.18 -1%
  2018-05-09 17.88 2%
  2018-05-08 18.00 -1%
  2018-05-07 18.23 -1%
  2018-05-04 18.94 -4%
  2018-05-03 18.79 1%
  2018-05-02 18.95 -1%
  2018-04-30 19.35 -2%
  2018-04-27 19.45 -1%
  2018-04-26 19.72 -1%
  2018-04-25 19.30 2%
  2018-04-24 19.45 -1%
  2018-04-23 19.26 1%
  2018-04-20 19.20 0%
  2018-04-19 19.47 -1%
  2018-04-18 20.02 -3%
  2018-04-17 20.11 0%
  2018-04-16 20.04 0%
  2018-04-13 20.36 -2%
  2018-04-12 20.51 -1%
  2018-04-11 20.73 -1%
  2018-04-10 20.75 0%
  2018-04-09 20.71 0%
  2018-04-06 20.37 2%
  2018-04-05 20.52 -1%
  2018-04-04 21.04 -2%
  2018-04-03 21.15 -1%
  2018-04-02 21.15 0%
  2018-03-30 20.29 4%
  2018-03-29 20.42 -1%
  2018-03-28 20.47 0%
  2018-03-27 20.61 -1%
  2018-03-26 20.37 1%
  2018-03-22 20.52 -1%
  2018-03-21 20.79 -1%
  2018-03-20 20.87 0%
  2018-03-19 20.23 3%
  2018-03-16 20.13 0%
  2018-03-15 20.46 -2%
  2018-03-14 20.60 -1%
  2018-03-13 20.64 0%
  2018-03-12 20.68 0%
  2018-03-09 20.09 3%
  2018-03-08 20.45 -2%
  2018-03-07 20.62 -1%
  2018-03-06 20.86 -1%
  2018-03-05 20.98 -1%
  2018-03-02 21.00 0%
  2018-03-01 21.53 -2%
  2018-02-28 20.79 4%
  2018-02-27 20.69 0%
  2018-02-26 20.64 0%
  2018-02-23 20.61 0%
  2018-02-22 21.04 -2%
  2018-02-21 20.67 2%
  2018-02-20 20.82 -1%
  2018-02-19 20.59 1%
  2018-02-16 20.79 -1%
  2018-02-15 20.37 2%
  2018-02-14 21.01 -3%
  2018-02-13 21.54 -2%
  2018-02-12 21.47 0%
  2018-02-09 21.75 -1%
  2018-02-08 21.04 3%
  2018-02-07 21.80 -3%
  2018-02-06 22.29 -2%
  2018-02-02 22.11 1%
  2018-02-01 22.19 0%
  2018-01-31 21.52 3%
  2018-01-30 21.45 0%
  2018-01-29 20.73 3%
  2018-01-26 20.89 -1%
  2018-01-25 20.72 1%
  2018-01-24 21.02 -1%
  2018-01-23 20.82 1%
  2018-01-22 20.81 0%
  2018-01-19 20.36 2%
  2018-01-18 19.61 4%
  2018-01-17 19.70 0%
  2018-01-16 19.34 2%
  2018-01-15 18.98 2%
  2018-01-12 19.98 -5%
  2018-01-11 20.63 -3%
  2018-01-10 20.77 -1%
  2018-01-09 19.77 5%
  2018-01-08 19.84 0%
  2018-01-05 18.89 5%
  2018-01-04 18.40 3%
  2018-01-03 18.07 2%
  2018-01-02 18.02 0%
  2018-01-01 18.06 0%
  2017-12-29 17.73 2%
  2017-12-28 18.04 -2%
  2017-12-27 17.60 2%
  2017-12-26 17.42 1%
  2017-12-22 17.57 -1%
  2017-12-21 16.57 6%
  2017-12-20 15.57 6%
  2017-12-19 15.44 1%
  2017-12-18 15.97 -3%
  2017-12-15 16.03 0%
  2017-12-14 15.36 4%
  2017-12-13 15.97 -4%
  2017-12-12 15.73 2%
  2017-12-11 15.77 0%
  2017-12-08 16.67 -5%
  2017-12-07 17.06 -2%
  2017-12-06 17.97 -5%
  2017-12-05 18.04 0%
  2017-12-04 18.17 -1%
  2017-11-30 18.26 0%
  2017-11-29 18.07 1%
  2017-11-28 18.05 0%
  2017-11-27 18.69 -3%
  2017-11-24 18.53 1%
  2017-11-23 18.42 1%
  2017-11-22 18.76 -2%
  2017-11-21 18.53 1%
  2017-11-20 18.98 -2%
  2017-11-17 18.96 0%
  2017-11-16 19.04 0%
  2017-11-15 19.09 0%
  2017-11-14 19.36 -1%
  2017-11-13 19.04 2%
  2017-11-10 19.20 -1%
  2017-11-09 19.76 -3%
  2017-11-08 18.79 5%
  2017-11-07 18.23 3%
  2017-11-06 18.39 -1%
  2017-11-03 18.68 -2%
  2017-11-02 18.22 3%
  2017-11-01 18.76 -3%
  2017-10-30 18.27 3%
  2017-10-27 18.95 -4%
  2017-10-26 19.12 -1%
  2017-10-25 19.81 -3%
  2017-10-24 20.00 -1%
  2017-10-23 19.12 5%
  2017-10-20 19.64 -3%
  2017-10-19 19.09 3%
  2017-10-18 18.09 6%
  2017-10-17 18.15 0%
  2017-10-16 17.15 6%
  2017-10-13 16.18 6%
  2017-10-12 16.50 -2%
  2017-10-11 17.04 -3%
  2017-10-10 17.29 -1%
  2017-10-09 17.31 0%
  2017-10-06 17.77 -3%
  2017-10-05 17.11 4%
  2017-10-04 17.26 -1%
  2017-10-03 18.02 -4%
  2017-10-02 18.75 -4%
  2017-09-29 18.85 -1%
  2017-09-28 19.04 -1%
  2017-09-27 18.86 1%
  2017-09-26 19.18 -2%
  2017-09-25 19.29 -1%
  2017-09-22 19.17 1%
  2017-09-21 19.22 0%
  2017-09-20 19.65 -2%
  2017-09-19 19.87 -1%
  2017-09-18 19.45 2%
  2017-09-15 19.65 -1%
  2017-09-14 19.65 0%
  2017-09-13 19.29 2%
  2017-09-12 18.54 4%
  2017-09-11 18.56 0%
  2017-09-08 19.29 -4%
  2017-09-07 18.97 2%
  2017-09-06 19.48 -3%
  2017-09-05 19.97 -2%
  2017-08-31 19.01 5%
  2017-08-30 18.11 5%
  2017-08-29 18.68 -3%
  2017-08-28 19.30 -3%
  2017-08-25 19.72 -2%
  2017-08-24 19.46 1%
  2017-08-23 20.35 -4%
  2017-08-22 19.35 5%
  2017-08-21 19.81 -2%
  2017-08-18 20.86 -5%
  2017-08-17 20.93 0%
  2017-08-16 22.01 -5%
  2017-08-15 21.60 2%
  2017-08-11 22.72 -5%
  2017-08-10 22.44 1%
  2017-08-09 23.04 -3%
  2017-08-08 22.00 5%
  2017-08-07 22.89 -4%
  2017-08-04 23.46 -2%
  2017-08-03 22.85 3%
  2017-08-02 22.55 1%
  2017-08-01 21.48 5%
  2017-07-31 20.46 5%
  2017-07-28 20.01 2%
  2017-07-27 19.50 3%
  2017-07-26 19.60 -1%
  2017-07-25 19.96 -2%
  2017-07-24 19.05 5%
  2017-07-21 18.88 1%
  2017-07-20 18.63 1%
  2017-07-19 19.42 -4%
  2017-07-18 19.51 0%
  2017-07-17 18.92 3%
  2017-07-14 18.89 0%
  2017-07-13 18.87 0%
  2017-07-12 19.04 -1%
  2017-07-11 19.48 -2%
  2017-07-10 20.51 -5%
  2017-07-07 19.52 5%
  2017-07-06 18.87 3%
  2017-07-05 18.70 1%
  2017-07-04 19.22 -3%
  2017-07-03 19.32 -1%
  2017-06-30 20.34 -5%
  2017-06-29 20.39 0%
  2017-06-22 21.45 -5%
  2017-06-21 21.59 -1%
  2017-06-20 21.37 1%
  2017-06-19 22.50 -5%
  2017-06-16 23.00 -2%
  2017-06-15 23.03 0%
  2017-06-14 22.37 3%
  2017-06-13 23.45 -5%
  2017-06-12 24.12 -3%
  2017-06-09 25.37 -5%
  2017-06-08 25.79 -2%
  2017-06-07 25.45 1%
  2017-06-06 25.44 0%
  2017-06-05 25.88 -2%
  2017-06-02 24.70 5%
  2017-06-01 24.13 2%
  2017-05-31 25.04 -4%
  2017-05-30 24.46 2%
  2017-05-29 25.38 -4%
  2017-05-26 25.78 -2%
  2017-05-25 25.04 3%
  2017-05-24 23.89 5%
  2017-05-23 23.60 1%
  2017-05-22 23.73 -1%
  2017-05-19 23.67 0%
  2017-05-18 23.76 0%
  2017-05-17 23.87 0%
  2017-05-16 23.79 0%
  2017-05-15 23.64 1%
  2017-05-12 23.57 0%
  2017-05-11 24.29 -3%
  2017-05-10 24.07 1%
  2017-05-09 24.18 0%
  2017-05-08 24.44 -1%
  2017-05-05 23.28 5%
  2017-05-04 23.67 -2%
  2017-05-03 23.95 -1%
  2017-05-02 25.04 -4%
  2017-04-28 25.37 -1%
  2017-04-27 26.07 -3%
  2017-04-26 25.20 3%
  2017-04-25 25.45 -1%
  2017-04-24 26.69 -5%
  2017-04-21 25.44 5%
  2017-04-20 24.22 5%
  2017-04-19 23.07 5%
  2017-04-18 23.27 -1%
  2017-04-17 23.60 -1%
  2017-04-14 24.14 -2%
  2017-04-13 24.39 -1%
  2017-04-12 25.34 -4%
  2017-04-11 24.31 4%
  2017-04-10 24.03 1%
  2017-04-07 24.61 -2%
  2017-04-06 24.06 2%
  2017-04-05 24.35 -1%
  2017-04-04 25.09 -3%
  2017-04-03 25.55 -2%
  2017-03-31 25.45 0%
  2017-03-30 24.25 5%
  2017-03-29 24.92 -3%
  2017-03-28 25.68 -3%
  2017-03-27 26.78 -4%
  2017-03-24 27.02 -1%
  2017-03-22 25.73 5%
  2017-03-21 24.52 5%
  2017-03-20 23.36 5%
  2017-03-17 22.30 5%
  2017-03-16 22.54 -1%
  2017-03-15 22.60 0%
  2017-03-14 22.65 0%
  2017-03-13 22.73 0%
  2017-03-10 22.00 3%
  2017-03-09 22.45 -2%
  2017-03-08 23.27 -4%
  2017-03-07 22.31 4%
  2017-03-06 22.67 -2%
  2017-03-03 23.42 -3%
  2017-03-02 24.04 -3%
  2017-03-01 24.60 -2%
  2017-02-28 23.45 5%
  2017-02-27 23.79 -1%
  2017-02-24 25.04 -5%
  2017-02-23 26.12 -4%
  2017-02-22 25.79 1%
  2017-02-21 27.05 -5%
  2017-02-20 25.95 4%
  2017-02-17 27.30 -5%
  2017-02-16 27.37 0%
  2017-02-15 26.07 5%
  2017-02-14 27.30 -5%
  2017-02-13 27.20 0%
  2017-02-10 28.21 -4%
  2017-02-09 27.03 4%
  2017-02-08 26.61 2%
  2017-02-07 25.35 5%
  2017-02-06 24.14 5%
  2017-02-03 23.79 1%
  2017-02-02 24.15 -1%
  2017-02-01 23.63 2%
  2017-01-31 22.56 5%
  2017-01-30 23.17 -3%
  2017-01-27 24.04 -4%
  2017-01-26 24.01 0%
  2017-01-25 22.98 4%
  2017-01-24 22.01 4%
  2017-01-23 21.68 2%
  2017-01-20 20.64 5%
  2017-01-19 19.64 5%
  2017-01-18 18.64 5%
  2017-01-17 18.42 1%
  2017-01-16 17.98 2%
  2017-01-13 18.52 -3%
  2017-01-12 18.88 -2%
  2017-01-11 19.20 -2%
  2017-01-10 19.12 0%
  2017-01-09 18.78 2%
  2017-01-06 18.70 0%
  2017-01-05 17.70 6%
  2017-01-04 17.04 4%
  2017-01-03 16.57 3%
  2017-01-02 16.72 -1%
  2016-12-30 15.72 6%
  2016-12-29 15.89 -1%
  2016-12-28 15.98 -1%
  2016-12-27 16.14 -1%
  2016-12-26 16.10 0%
  2016-12-23 15.65 3%
  2016-12-22 15.71 0%
  2016-12-21 16.04 -2%
  2016-12-20 16.53 -3%
  2016-12-19 16.48 0%
  2016-12-16 16.42 0%
  2016-12-15 16.50 0%
  2016-12-14 16.40 1%
  2016-12-13 16.04 2%
  2016-12-09 16.01 0%
  2016-12-08 15.47 3%
  2016-12-07 14.67 5%
  2016-12-06 14.35 2%
  2016-12-05 14.31 0%
  2016-12-02 14.50 -1%
  2016-12-01 14.39 1%
  2016-11-30 14.93 -4%
  2016-11-29 14.82 1%
  2016-11-28 13.86 7%
  2016-11-25 13.69 1%
  2016-11-24 13.82 -1%
  2016-11-23 13.85 0%
  2016-11-22 13.88 0%
  2016-11-21 13.80 1%
  2016-11-18 13.81 0%
  2016-11-17 13.89 -1%
  2016-11-16 13.93 0%
  2016-11-15 14.02 -1%
  2016-11-14 13.92 1%
  2016-11-11 13.93 0%
  2016-11-10 13.96 0%
  2016-11-09 13.94 0%
  2016-11-08 13.80 1%
  2016-11-07 14.10 -2%
  2016-11-04 14.14 0%
  2016-11-03 14.60 -3%
  2016-11-02 14.00 4%
  2016-11-01 13.01 8%
  2016-10-31 12.01 8%
  2016-10-28 11.67 3%
  2016-10-27 11.81 -1%
  2016-10-26 12.81 -8%
  2016-10-25 13.23 -3%
  2016-10-24 13.39 -1%
  2016-10-21 13.89 -4%
  2016-10-20 13.81 1%
  2016-10-19 13.46 3%
  2016-10-18 13.97 -4%
  2016-10-17 14.01 0%
  2016-10-14 14.52 -4%
  2016-10-13 14.84 -2%
  2016-10-10 14.22 4%
  2016-10-07 14.01 1%
  2016-10-06 14.65 -4%
  2016-10-05 15.36 -5%
  2016-10-04 14.36 7%
  2016-10-03 14.06 2%
  2016-09-30 13.14 7%
  2016-09-29 12.39 6%
  2016-09-28 12.90 -4%
  2016-09-27 13.00 -1%
  2016-09-26 12.25 6%
  2016-09-23 12.00 2%
  2016-09-22 12.11 -1%
  2016-09-21 11.97 1%
  2016-09-20 12.72 -6%
  2016-09-19 12.86 -1%
  2016-09-16 13.09 -2%
  2016-09-15 13.35 -2%
  2016-09-09 13.57 -2%
  2016-09-08 13.72 -1%
  2016-09-07 13.61 1%
  2016-09-06 13.52 1%
  2016-09-05 13.89 -3%
  2016-09-02 13.31 4%
  2016-09-01 12.31 8%
  2016-08-31 11.55 7%
  2016-08-30 10.55 9%
  2016-08-29 9.56 10%
  2016-08-26 9.61 -1%
  2016-08-25 9.56 1%
  2016-08-24 9.57 0%
  2016-08-23 9.22 4%
  2016-08-22 9.06 2%
  2016-08-19 9.19 -1%
  2016-08-18 9.31 -1%
  2016-08-17 9.75 -5%
  2016-08-16 9.96 -2%
  2016-08-15 10.36 -4%
  2016-08-12 9.64 7%
  2016-08-11 9.48 2%
  2016-08-10 8.61 10%
  2016-08-09 8.10 6%
  2016-08-08 8.10 0%
  2016-08-05 8.02 1%
  2016-08-04 8.02 0%
  2016-08-03 8.07 -1%
  2016-08-02 7.98 1%
  2016-08-01 7.96 0%
  2016-07-29 8.00 -1%
  2016-07-28 8.05 -1%
  2016-07-27 8.31 -3%
  2016-07-26 8.43 -1%
  2016-07-25 8.31 1%
  2016-07-22 8.30 0%
  2016-07-21 8.30 0%
  2016-07-20 8.23 1%
  2016-07-19 8.42 -2%
  2016-07-18 8.69 -3%
  2016-07-15 8.47 3%
  2016-07-14 8.09 5%
  2016-07-13 7.96 2%
  2016-07-12 7.98 0%
  2016-07-11 7.90 1%
  2016-07-04 7.75 2%
  2016-06-30 7.73 0%
  2016-06-29 7.86 -2%
  2016-06-28 7.76 1%
  2016-06-27 7.50 3%
  2016-06-24 7.61 -1%
  2016-06-23 8.13 -6%
  2016-06-22 8.14 0%
  2016-06-21 8.19 -1%
  2016-06-20 8.18 0%
  2016-06-17 8.21 0%
  2016-06-16 8.27 -1%
  2016-06-15 8.27 0%
  2016-06-14 8.94 -7%
  2016-06-13 8.34 7%
  2016-06-09 8.69 -4%
  2016-06-08 8.77 -1%
  2016-06-07 9.00 -3%
  2016-06-06 9.02 0%
  2016-06-03 8.77 3%
  2016-06-02 9.06 -3%
  2016-06-01 9.00 1%
  2016-05-31 8.94 1%
  2016-05-30 9.15 -2%
  2016-05-27 9.43 -3%
  2016-05-26 9.56 -1%
  2016-05-25 9.55 0%
  2016-05-24 9.68 -1%
  2016-05-23 9.56 1%
  2016-05-20 9.84 -3%
  2016-05-19 9.76 1%
  2016-05-18 9.68 1%
  2016-05-17 9.48 2%
  2016-05-16 9.64 -2%
  2016-05-13 10.27 -6%
  2016-05-12 9.76 5%
  2016-05-11 8.76 11%
  2016-05-10 9.10 -4%
  2016-05-09 9.26 -2%
  2016-05-06 9.09 2%
  2016-05-05 9.47 -4%
  2016-05-04 8.97 6%
  2016-05-03 8.18 10%
  2016-05-02 8.02 2%
  2016-04-29 8.10 -1%
  2016-04-28 8.09 0%
  2016-04-27 7.59 7%
  2016-04-26 7.48 1%
  2016-04-25 7.65 -2%
  2016-04-22 7.61 1%
  2016-04-21 7.69 -1%
  2016-04-20 7.73 -1%
  2016-04-19 7.73 0%
  2016-04-18 7.63 1%
  2016-04-15 7.90 -3%
  2016-04-14 7.59 4%
  2016-04-12 7.76 -2%
  2016-04-11 7.69 1%
  2016-04-08 7.78 -1%
  2016-04-07 7.88 -1%
  2016-04-06 8.06 -2%
  2016-04-05 7.59 6%
  2016-04-04 7.69 -1%
  2016-04-01 7.73 -1%
  2016-03-31 7.40 4%
  2016-03-30 7.42 0%
  2016-03-29 7.59 -2%
  2016-03-28 7.59 0%
  2016-03-25 7.59 0%
  2016-03-24 7.55 1%
  2016-03-22 7.61 -1%
  2016-03-21 7.67 -1%
  2016-03-18 7.51 2%
  2016-03-17 7.40 1%
  2016-03-16 7.44 -1%
  2016-03-15 7.65 -3%
  2016-03-14 7.32 5%
  2016-03-11 7.17 2%
  2016-03-08 7.51 -5%
  2016-03-07 7.57 -1%
  2016-03-04 7.25 4%
  2016-03-03 7.57 -4%
  2016-03-02 7.44 2%
  2016-03-01 7.80 -5%
  2016-02-29 7.25 8%
  2016-02-26 7.25 0%
  2016-02-25 7.15 1%
  2016-02-24 7.15 0%
  2016-02-23 6.80 5%
  2016-02-19 7.40 -8%
  2016-02-18 7.61 -3%
  2016-02-17 7.75 -2%
  2016-02-16 7.84 -1%
  2016-02-15 8.00 -2%
  2016-02-12 7.88 2%
  2016-02-11 7.86 0%
  2016-02-10 7.82 1%
  2016-02-09 8.10 -3%
  2016-02-08 7.88 3%
  2016-02-04 8.01 -2%
  2016-02-03 7.98 0%
  2016-02-02 7.92 1%
  2016-02-01 7.98 -1%
  2016-01-29 7.98 0%
  2016-01-28 7.90 1%
  2016-01-27 7.80 1%
  2016-01-26 7.96 -2%
  2016-01-25 7.84 2%
  2016-01-22 7.75 1%
  2016-01-21 7.80 -1%
  2016-01-20 7.69 1%
  2016-01-19 7.65 1%
  2016-01-18 7.50 2%
  2016-01-15 7.50 0%
  2016-01-14 7.78 -4%
  2016-01-13 8.26 -6%
  2016-01-12 8.27 0%
  2016-01-11 8.67 -5%
  2016-01-08 8.65 0%
  2016-01-07 8.72 -1%
  2016-01-06 8.85 -1%
  2016-01-05 8.78 1%
  2016-01-04 8.64 2%
  2016-01-01 8.93 -3%
  2015-12-31 8.71 3%
  2015-12-30 8.81 -1%
  2015-12-29 8.75 1%
  2015-12-28 8.84 -1%
  2015-12-23 9.07 -3%
  2015-12-22 9.38 -3%
  2015-12-21 9.23 2%
  2015-12-18 8.39 10%
  2015-12-17 8.59 -2%
  2015-12-16 8.21 5%
  2015-12-15 8.14 1%
  2015-12-14 8.22 -1%
  2015-12-11 8.39 -2%
  2015-12-10 8.52 -2%
  2015-12-09 8.44 1%
  2015-12-08 8.27 2%
  2015-12-07 8.50 -3%
  2015-12-04 8.68 -2%
  2015-12-03 8.71 0%
  2015-12-02 8.71 0%
  2015-12-01 8.32 5%
  2015-11-30 8.93 -7%
  2015-11-27 9.59 -7%
  2015-11-26 9.10 5%
  2015-11-25 9.30 -2%
  2015-11-24 9.81 -5%
  2015-11-23 9.22 6%
  2015-11-20 9.72 -5%
  2015-11-19 10.02 -3%
  2015-11-18 9.38 7%
  2015-11-17 8.85 6%
  2015-11-16 8.50 4%
  2015-11-13 8.52 0%
  2015-11-12 8.88 -4%
  2015-11-11 8.03 11%
  2015-11-10 8.14 -1%
  2015-11-09 8.39 -3%
  2015-11-06 8.47 -1%
  2015-11-04 8.07 5%
  2015-11-03 8.35 -3%
  2015-11-02 8.39 0%
  2015-10-30 8.43 0%
  2015-10-29 8.56 -2%
  2015-10-28 8.39 2%
  2015-10-27 8.76 -4%
  2015-10-26 8.85 -1%
  2015-10-22 8.93 -1%
  2015-10-21 8.92 0%
  2015-10-20 9.18 -3%
  2015-10-19 8.85 4%
  2015-10-16 8.85 0%
  2015-10-15 9.00 -2%
  2015-10-14 8.96 0%
  2015-10-13 8.75 2%
  2015-10-12 9.35 -6%
  2015-10-09 9.14 2%
  2015-10-08 8.38 9%
  2015-10-07 8.68 -3%
  2015-10-06 8.30 5%
  2015-10-05 8.05 3%
  2015-10-01 8.05 0%
  2015-09-30 7.80 3%
  2015-09-29 8.15 -4%
  2015-09-28 8.00 2%
  2015-09-23 8.00 0%
  2015-09-22 8.01 0%
  2015-09-21 8.00 0%
  2015-09-18 8.01 0%
  2015-09-17 8.11 -1%
  2015-09-16 8.19 -1%
  2015-09-15 8.05 2%
  2015-09-14 8.02 0%
  2015-09-11 8.18 -2%
  2015-09-10 8.42 -3%
  2015-09-09 8.31 1%
  2015-09-08 8.85 -6%
  2015-09-07 8.39 5%
  2015-09-04 8.94 -6%
  2015-09-03 8.93 0%
  2015-09-02 9.02 -1%
  2015-09-01 8.85 2%
  2015-08-31 9.30 -5%
  2015-08-28 9.18 1%
  2015-08-27 9.18 0%
  2015-08-26 9.00 2%
  2015-08-25 9.09 -1%
  2015-08-24 8.52 7%
  2015-08-21 9.01 -5%
  2015-08-20 9.34 -4%
  2015-08-19 9.67 -3%
  2015-08-18 9.51 2%
  2015-08-17 9.52 0%
  2015-08-13 10.01 -5%
  2015-08-12 9.01 11%
  2015-08-11 9.00 0%
  2015-08-10 9.07 -1%
  2015-08-07 9.10 0%
  2015-08-06 9.06 0%
  2015-08-05 9.00 1%
  2015-08-04 9.00 0%
  2015-08-03 9.00 0%
  2015-07-31 8.69 4%
  2015-07-30 8.94 -3%
  2015-07-29 9.06 -1%
  2015-07-28 8.94 1%
  2015-07-27 9.00 -1%
  2015-07-24 9.55 -6%
  2015-07-23 9.71 -2%
  2015-07-22 9.96 -3%
  2015-07-16 9.71 3%
  2015-07-15 9.72 0%
  2015-07-14 9.46 3%
  2015-07-13 8.53 11%
  2015-07-10 8.39 2%
  2015-07-09 8.31 1%
  2015-07-08 8.42 -1%
  2015-07-07 8.35 1%
  2015-07-06 8.50 -2%
  2015-07-03 8.52 0%
  2015-07-02 8.60 -1%
  2015-07-01 8.64 0%
  2015-06-30 8.42 3%
  2015-06-29 8.27 2%
  2015-06-26 8.34 -1%
  2015-06-25 8.60 -3%
  2015-06-24 8.52 1%
  2015-06-23 8.31 3%
  2015-06-22 8.35 0%
  2015-06-19 8.60 -3%
  2015-06-18 8.68 -1%
  2015-06-17 8.31 4%
  2015-06-16 8.22 1%
  2015-06-15 8.14 1%
  2015-06-12 8.02 1%
  2015-06-11 7.92 1%
  2015-06-10 7.82 1%
  2015-06-09 7.71 1%
  2015-06-08 7.67 1%
  2015-06-05 7.55 2%
  2015-06-04 7.55 0%
  2015-06-03 7.32 3%
  2015-06-02 7.34 0%
  2015-06-01 7.50 -2%
  2015-05-29 7.25 3%
  2015-05-28 7.30 -1%
  2015-05-27 6.80 7%
  2015-05-26 6.84 -1%
  2015-05-25 6.92 -1%
  2015-05-22 6.94 0%
  2015-05-21 6.80 2%
  2015-05-20 6.84 -1%
  2015-05-19 6.98 -2%
  2015-05-18 7.03 -1%
  2015-05-15 7.13 -1%
  2015-05-14 7.00 2%
  2015-05-13 7.01 0%
  2015-05-12 7.11 -1%
  2015-05-11 7.01 1%
  2015-05-08 7.36 -5%
  2015-05-07 7.01 5%
  2015-05-06 7.03 0%
  2015-05-05 7.01 0%
  2015-05-04 7.01 0%
  2015-04-30 7.05 -1%
  2015-04-29 7.09 -1%
  2015-04-28 7.15 -1%
  2015-04-27 7.21 -1%
  2015-04-24 7.36 -2%
  2015-04-23 7.51 -2%
  2015-04-22 7.48 0%
  2015-04-21 7.30 2%
  2015-04-20 7.40 -1%
  2015-04-17 7.65 -3%
  2015-04-16 7.57 1%
  2015-04-15 7.38 3%
  2015-04-14 7.38 0%
  2015-04-13 7.50 -2%
  2015-04-10 7.40 1%
  2015-04-09 7.25 2%
  2015-04-08 7.44 -3%
  2015-04-07 7.42 0%
  2015-04-06 7.61 -2%
  2015-04-03 7.50 1%
  2015-04-02 7.38 2%
  2015-04-01 7.09 4%
  2015-03-31 7.07 0%
  2015-03-30 6.25 13%
  2015-03-27 7.09 -12%
  2015-03-26 7.71 -8%
  2015-03-25 7.90 -2%
  2015-03-24 7.94 -1%
  2015-03-20 7.75 2%
  2015-03-19 7.69 1%
  2015-03-18 7.65 1%
  2015-03-17 8.00 -4%
  2015-03-16 8.31 -4%
  2015-03-13 8.09 3%
  2015-03-12 8.10 0%
  2015-03-11 8.23 -2%
  2015-03-10 8.07 2%
  2015-03-09 8.10 0%
  2015-03-06 8.19 -1%
  2015-03-05 8.48 -3%
  2015-03-04 8.44 0%
  2015-03-03 8.22 3%
  2015-03-02 8.50 -3%
  2015-02-27 8.19 4%
  2015-02-26 8.81 -7%
  2015-02-25 9.00 -2%
  2015-02-24 9.00 0%
  2015-02-23 9.01 0%
  2015-02-20 9.07 -1%
  2015-02-19 9.06 0%
  2015-02-18 9.00 1%
  2015-02-17 9.00 0%
  2015-02-16 9.05 -1%
  2015-02-13 9.14 -1%
  2015-02-12 9.19 -1%
  2015-02-11 9.26 -1%
  2015-02-10 9.40 -1%
  2015-02-09 9.22 2%
  2015-02-06 9.39 -2%
  2015-02-04 9.52 -1%
  2015-02-03 9.75 -2%
  2015-02-02 10.21 -5%
  2015-01-30 10.10 1%
  2015-01-29 9.92 2%
  2015-01-28 9.69 2%
  2015-01-27 9.81 -1%
  2015-01-26 10.00 -2%
  2015-01-23 10.06 -1%
  2015-01-22 10.43 -4%
  2015-01-21 10.14 3%
  2015-01-20 9.14 11%
  2015-01-19 9.50 -4%
  2015-01-16 9.67 -2%
  2015-01-15 9.73 -1%
  2015-01-14 10.06 -3%
  2015-01-13 10.27 -2%
  2015-01-12 9.27 11%
  2015-01-09 8.27 12%
  2015-01-08 8.25 0%
  2015-01-07 8.35 -1%
  2015-01-06 8.52 -2%
  2015-01-05 8.89 -4%
  2015-01-02 8.35 6%
  2015-01-01 8.01 4%
  2014-12-31 8.28 -3%
  2014-12-30 7.75 7%
  2014-12-29 7.73 0%
  2014-12-26 7.76 0%
  2014-12-24 8.10 -4%
  2014-12-23 8.28 -2%
  2014-12-22 7.98 4%
  2014-12-18 7.76 3%
  2014-12-17 7.71 1%
  2014-12-16 7.86 -2%
  2014-12-15 8.01 -2%
  2014-12-12 8.02 0%
  2014-12-11 8.00 0%
  2014-12-10 7.90 1%
  2014-12-09 7.98 -1%
  2014-12-08 7.94 1%
  2014-12-06 8.76 -9%
  2014-12-05 8.00 9%
  2014-12-04 8.00 0%
  2014-12-03 7.94 1%
  2014-12-02 7.96 0%
  2014-12-01 8.14 -2%
  2014-11-28 7.80 4%
  2014-11-27 7.80 0%
  2014-11-26 7.90 -1%
  2014-11-25 7.82 1%
  2014-11-24 7.88 -1%
  2014-11-21 8.00 -2%
  2014-11-20 8.00 0%
  2014-11-19 8.02 0%
  2014-11-18 8.26 -3%
  2014-11-17 9.15 -10%
  2014-11-14 8.26 11%
  2014-11-13 8.43 -2%
  2014-11-12 8.64 -2%
  2014-11-11 7.78 11%
  2014-11-10 7.78 0%
  2014-11-07 7.92 -2%
  2014-11-06 7.98 -1%
  2014-11-05 7.90 1%
  2014-10-31 7.76 2%
  2014-10-30 7.69 1%
  2014-10-29 7.94 -3%
  2014-10-28 8.03 -1%
  2014-10-27 8.10 -1%
  2014-10-24 8.31 -3%
  2014-10-23 8.46 -2%
  2014-10-22 8.50 0%
  2014-10-21 8.39 1%
  2014-10-20 8.31 1%
  2014-10-17 8.35 0%
  2014-10-16 8.38 0%
  2014-10-15 8.44 -1%
  2014-10-14 8.50 -1%
  2014-10-13 8.72 -3%
  2014-10-10 8.69 0%
  2014-10-09 8.10 7%
  2014-10-03 8.10 0%
  2014-10-02 8.19 -1%
  2014-10-01 8.25 -1%
  2014-09-30 8.27 0%
  2014-09-29 8.19 1%
  2014-09-26 8.31 -1%
  2014-09-25 8.50 -2%
  2014-09-24 8.89 -4%
  2014-09-23 8.60 3%
  2014-09-22 8.32 3%
  2014-09-19 7.88 6%
  2014-09-18 7.61 4%
  2014-09-17 7.63 0%
  2014-09-16 7.96 -4%
  2014-09-15 7.98 0%
  2014-09-12 7.59 5%
  2014-09-11 7.50 1%
  2014-09-10 7.80 -4%
  2014-09-09 7.51 4%
  2014-09-08 7.15 5%
  2014-09-05 7.25 -1%
  2014-09-04 7.23 0%
  2014-09-03 7.25 0%
  2014-09-02 7.21 1%
  2014-09-01 7.09 2%
  2014-08-29 7.00 1%
  2014-08-28 7.15 -2%
  2014-08-27 7.00 2%
  2014-08-26 7.23 -3%
  2014-08-25 7.11 2%
  2014-08-21 7.13 0%
  2014-08-20 7.19 -1%
  2014-08-19 7.44 -3%
  2014-08-18 7.48 -1%
  2014-08-15 7.19 4%
  2014-08-13 7.38 -3%
  2014-08-12 7.21 2%
  2014-08-11 7.05 2%
  2014-08-08 7.40 -5%
  2014-08-07 7.28 2%
  2014-08-06 7.05 3%
  2014-08-05 7.48 -6%
  2014-08-04 7.50 0%
  2014-07-28 7.73 -3%
  2014-07-24 7.94 -3%
  2014-07-23 8.01 -1%
  2014-07-22 7.98 0%
  2014-07-21 8.00 0%
  2014-07-18 8.00 0%
  2014-07-17 7.98 0%
  2014-07-16 8.10 -1%
  2014-07-15 8.43 -4%
  2014-07-14 7.98 6%
  2014-07-10 7.75 3%
  2014-07-09 8.00 -3%
  2014-07-08 7.88 2%
  2014-07-07 7.88 0%
  2014-07-05 9.06 -13%
  2014-07-04 7.88 15%
  2014-07-02 8.00 -2%
  2014-07-01 8.40 -5%
  2014-06-30 8.60 -2%
  2014-06-27 8.36 3%
  2014-06-26 7.88 6%
  2014-06-25 7.98 -1%
  2014-06-24 8.00 0%
  2014-06-23 8.00 0%
  2014-06-20 8.25 -3%
  2014-06-19 8.25 0%
  2014-06-18 8.39 -2%
  2014-06-17 8.55 -2%
  2014-06-16 8.75 -2%
  2014-06-13 8.52 3%
  2014-06-12 8.76 -3%
  2014-06-11 8.64 1%
  2014-06-10 8.50 2%
  2014-06-09 8.60 -1%
  2014-06-06 8.69 -1%
  2014-06-05 8.69 0%
  2014-06-04 8.75 -1%
  2014-06-03 8.75 0%
  2014-06-02 9.19 -5%
  2014-05-30 9.06 1%
  2014-05-29 8.97 1%
  2014-05-28 8.80 2%
  2014-05-27 8.80 0%
  2014-05-26 8.78 0%
  2014-05-23 8.60 2%
  2014-05-22 8.64 0%
  2014-05-21 8.75 -1%
  2014-05-20 8.73 0%
  2014-05-19 8.89 -2%
  2014-05-16 8.72 2%
  2014-05-15 9.14 -5%
  2014-05-14 8.60 6%
  2014-05-13 9.22 -7%
  2014-05-12 8.77 5%
  2014-05-09 8.85 -1%
  2014-05-08 8.93 -1%
  2014-05-07 9.06 -1%
  2014-05-06 9.39 -4%
  2014-05-05 9.48 -1%
  2014-05-02 9.50 0%
  2014-04-30 9.06 5%
  2014-04-29 9.06 0%
  2014-04-28 9.27 -2%
  2014-04-25 9.25 0%
  2014-04-24 9.39 -1%
  2014-04-23 9.44 -1%
  2014-04-22 9.63 -2%
  2014-04-21 9.60 0%
  2014-04-18 9.43 2%
  2014-04-17 9.46 0%
  2014-04-16 9.57 -1%
  2014-04-15 9.68 -1%
  2014-04-14 9.69 0%
  2014-04-12 8.00 21%
  2014-04-11 9.65 -17%
  2014-04-10 9.75 -1%
  2014-04-09 9.75 0%
  2014-04-07 9.64 1%
  2014-04-04 9.81 -2%
  2014-04-03 10.01 -2%
  2014-04-02 9.85 2%
  2014-04-01 9.39 5%
  2014-03-31 9.50 -1%
  2014-03-28 9.75 -3%
  2014-03-27 9.78 0%
  2014-03-26 9.94 -2%
  2014-03-25 9.50 5%
  2014-03-24 9.35 2%
  2014-03-21 9.25 1%
  2014-03-20 9.43 -2%
  2014-03-19 9.30 1%
  2014-03-18 9.22 1%
  2014-03-17 9.00 2%
  2014-03-14 9.01 0%
  2014-03-13 9.25 -3%
  2014-03-12 9.21 0%
  2014-03-11 9.32 -1%
  2014-03-10 9.02 3%
  2014-03-07 8.82 2%
  2014-03-06 8.75 1%
  2014-03-05 8.86 -1%
  2014-03-04 8.94 -1%
  2014-03-03 9.02 -1%
  2014-02-28 9.00 0%
  2014-02-27 9.22 -2%
  2014-02-26 9.52 -3%
  2014-02-25 9.30 2%
  2014-02-24 9.06 3%
  2014-02-21 9.23 -2%
  2014-02-20 9.25 0%
  2014-02-19 9.03 2%
  2014-02-18 9.18 -2%
  2014-02-17 9.13 1%
  2014-02-14 9.30 -2%
  2014-02-13 9.35 -1%
  2014-02-12 9.47 -1%
  2014-02-11 9.68 -2%
  2014-02-10 9.50 2%
  2014-02-07 9.69 -2%
  2014-02-06 9.89 -2%
  2014-02-04 9.97 -1%
  2014-02-03 9.43 6%
  2014-01-27 9.64 -2%
  2014-01-24 9.43 2%
  2014-01-23 9.34 1%
  2014-01-22 9.60 -3%
  2014-01-21 9.60 0%
  2014-01-20 9.44 2%
  2014-01-17 9.27 2%
  2014-01-16 9.51 -3%
  2014-01-15 9.80 -3%
  2014-01-13 9.65 2%
  2014-01-10 9.89 -2%
  2014-01-09 9.81 1%
  2014-01-08 10.18 -4%
  2014-01-07 10.22 0%
  2014-01-06 10.28 -1%
  2014-01-03 9.42 9%
  2014-01-02 9.65 -2%
  2014-01-01 9.75 -1%
KSE 100
DATE PRICES RETURN

AVG 0.009%
  2019-09-17 31,909
  2019-09-16 31,929 -0.063%
  2019-09-13 31,481 1.423%
  2019-09-12 31,547 -0.209%
  2019-09-11 30,955 1.912%
  2019-09-06 30,467 1.602%
  2019-09-05 30,215 0.834%
  2019-09-04 30,245 -0.099%
  2019-09-03 29,810 1.459%
  2019-09-02 30,057 -0.822%
  2019-08-30 29,672 1.298%
  2019-08-29 30,159 -1.615%
  2019-08-28 30,638 -1.563%
  2019-08-27 30,585 0.173%
  2019-08-26 30,521 0.210%
  2019-08-23 31,350 -2.644%
  2019-08-22 31,884 -1.675%
  2019-08-21 30,973 2.941%
  2019-08-20 30,419 1.821%
  2019-08-19 29,562 2.899%
  2019-08-16 28,765 2.771%
  2019-08-09 29,429 -2.256%
  2019-08-08 29,738 -1.039%
  2019-08-07 30,277 -1.780%
  2019-08-06 31,001 -2.335%
  2019-08-05 31,181 -0.577%
  2019-08-02 31,666 -1.532%
  2019-08-01 31,839 -0.543%
  2019-07-31 31,939 -0.313%
  2019-07-30 31,658 0.888%
  2019-07-29 31,734 -0.239%
  2019-07-26 32,103 -1.149%
  2019-07-25 32,446 -1.057%
  2019-07-24 32,401 0.139%
  2019-07-23 32,716 -0.963%
  2019-07-22 32,585 0.402%
  2019-07-19 32,459 0.388%
  2019-07-18 32,310 0.461%
  2019-07-17 32,982 -2.037%
  2019-07-16 32,972 0.030%
  2019-07-15 32,958 0.042%
  2019-07-12 33,673 -2.123%
  2019-07-11 33,875 -0.596%
  2019-07-10 33,840 0.103%
  2019-07-09 33,856 -0.047%
  2019-07-08 33,743 0.335%
  2019-07-05 34,190 -1.307%
  2019-07-04 34,571 -1.102%
  2019-07-03 34,897 -0.934%
  2019-07-02 34,307 1.720%
  2019-07-01 33,996 0.915%
  2019-06-28 33,902 0.277%
  2019-06-27 33,774 0.379%
  2019-06-26 34,089 -0.924%
  2019-06-25 34,191 -0.298%
  2019-06-24 34,472 -0.815%
  2019-06-21 35,125 -1.859%
  2019-06-20 34,996 0.369%
  2019-06-19 34,656 0.981%
  2019-06-18 34,682 -0.075%
  2019-06-17 35,169 -1.385%
  2019-06-14 35,573 -1.136%
  2019-06-13 35,403 0.480%
  2019-06-12 34,938 1.331%
  2019-06-11 34,660 0.802%
  2019-06-10 34,568 0.266%
  2019-06-03 35,505 -2.639%
  2019-05-30 35,975 -1.306%
  2019-05-29 35,959 0.044%
  2019-05-28 34,949 2.890%
  2019-05-27 35,697 -2.095%
  2019-05-24 35,704 -0.020%
  2019-05-23 35,581 0.346%
  2019-05-22 34,637 2.725%
  2019-05-21 33,442 3.573%
  2019-05-20 33,251 0.574%
  2019-05-17 33,167 0.253%
  2019-05-16 33,971 -2.367%
  2019-05-15 34,292 -0.936%
  2019-05-14 33,885 1.201%
  2019-05-13 33,900 -0.044%
  2019-05-10 34,717 -2.353%
  2019-05-09 34,888 -0.490%
  2019-05-08 35,035 -0.420%
  2019-05-07 35,631 -1.673%
  2019-05-06 35,605 0.073%
  2019-05-03 36,123 -1.434%
  2019-05-02 36,548 -1.163%
  2019-04-30 36,784 -0.642%
  2019-04-29 37,026 -0.654%
  2019-04-26 37,131 -0.283%
  2019-04-25 36,796 0.910%
  2019-04-24 36,504 0.800%
  2019-04-23 36,404 0.275%
  2019-04-22 36,902 -1.350%
  2019-04-19 37,293 -1.048%
  2019-04-18 36,812 1.307%
  2019-04-17 36,753 0.161%
  2019-04-16 37,382 -1.683%
  2019-04-15 37,504 -0.325%
  2019-04-12 37,338 0.445%
  2019-04-11 36,788 1.495%
  2019-04-10 36,579 0.571%
  2019-04-09 37,130 -1.484%
  2019-04-08 36,922 0.563%
  2019-04-05 37,522 -1.599%
  2019-04-04 37,516 0.016%
  2019-04-03 38,023 -1.333%
  2019-04-02 38,036 -0.034%
  2019-04-01 38,355 -0.832%
  2019-03-29 38,649 -0.761%
  2019-03-28 38,553 0.249%
  2019-03-27 38,965 -1.057%
  2019-03-26 38,329 1.659%
  2019-03-25 38,129 0.525%
  2019-03-22 38,532 -1.046%
  2019-03-21 38,385 0.383%
  2019-03-20 38,548 -0.423%
  2019-03-19 38,612 -0.166%
  2019-03-18 38,852 -0.618%
  2019-03-15 38,307 1.423%
  2019-03-14 38,809 -1.294%
  2019-03-13 38,929 -0.308%
  2019-03-12 38,897 0.082%
  2019-03-11 38,924 -0.069%
  2019-03-08 38,950 -0.067%
  2019-03-07 39,294 -0.875%
  2019-03-06 39,568 -0.692%
  2019-03-05 39,689 -0.305%
  2019-03-04 39,750 -0.153%
  2019-03-01 39,539 0.534%
  2019-02-28 39,055 1.239%
  2019-02-27 38,693 0.936%
  2019-02-26 38,822 -0.332%
  2019-02-25 39,607 -1.982%
  2019-02-22 40,016 -1.022%
  2019-02-21 40,071 -0.137%
  2019-02-20 40,279 -0.516%
  2019-02-19 39,957 0.806%
  2019-02-18 40,220 -0.654%
  2019-02-15 40,487 -0.659%
  2019-02-14 40,507 -0.049%
  2019-02-13 40,544 -0.091%
  2019-02-12 40,596 -0.128%
  2019-02-11 40,327 0.667%
  2019-02-08 40,887 -1.370%
  2019-02-07 41,333 -1.079%
  2019-02-06 41,506 -0.417%
  2019-02-04 41,614 -0.260%
  2019-02-01 41,113 1.219%
  2019-01-31 40,800 0.767%
  2019-01-30 40,607 0.475%
  2019-01-29 40,624 -0.042%
  2019-01-28 40,420 0.505%
  2019-01-25 40,265 0.385%
  2019-01-24 40,289 -0.060%
  2019-01-23 40,058 0.577%
  2019-01-22 39,902 0.391%
  2019-01-21 39,544 0.905%
  2019-01-18 39,307 0.603%
  2019-01-17 39,244 0.161%
  2019-01-16 39,272 -0.071%
  2019-01-15 39,614 -0.863%
  2019-01-14 39,413 0.510%
  2019-01-11 39,049 0.932%
  2019-01-10 39,090 -0.105%
  2019-01-09 38,922 0.432%
  2019-01-08 39,053 -0.335%
  2019-01-07 38,562 1.273%
  2019-01-04 37,548 2.701%
  2019-01-03 37,542 0.016%
  2019-01-02 37,795 -0.669%
  2019-01-01 37,996 -0.529%
  2018-12-31 37,067 2.506%
  2018-12-28 37,167 -0.269%
  2018-12-27 37,854 -1.815%
  2018-12-26 38,218 -0.952%
  2018-12-24 38,309 -0.238%
  2018-12-21 38,251 0.152%
  2018-12-20 38,237 0.037%
  2018-12-19 38,063 0.457%
  2018-12-18 38,116 -0.139%
  2018-12-17 38,309 -0.504%
  2018-12-14 38,586 -0.718%
  2018-12-13 38,012 1.510%
  2018-12-12 38,307 -0.770%
  2018-12-11 38,852 -1.403%
  2018-12-10 39,300 -1.140%
  2018-12-07 38,562 1.914%
  2018-12-06 38,301 0.681%
  2018-12-05 39,303 -2.549%
  2018-12-04 39,603 -0.758%
  2018-12-03 39,161 1.129%
  2018-11-30 40,496 -3.297%
  2018-11-29 40,639 -0.352%
  2018-11-28 40,705 -0.162%
  2018-11-27 40,894 -0.462%
  2018-11-26 40,772 0.299%
  2018-11-23 40,869 -0.237%
  2018-11-22 40,874 -0.012%
  2018-11-20 41,419 -1.316%
  2018-11-19 41,353 0.160%
  2018-11-16 41,661 -0.739%
  2018-11-15 41,429 0.560%
  2018-11-14 40,994 1.061%
  2018-11-13 41,152 -0.384%
  2018-11-12 41,096 0.136%
  2018-11-09 41,389 -0.708%
  2018-11-08 41,367 0.053%
  2018-11-07 41,544 -0.426%
  2018-11-06 40,959 1.428%
  2018-11-05 41,494 -1.289%
  2018-11-02 42,004 -1.214%
  2018-11-01 41,716 0.690%
  2018-10-31 41,649 0.161%
  2018-10-30 41,609 0.096%
  2018-10-29 41,454 0.374%
  2018-10-26 40,556 2.214%
  2018-10-25 39,632 2.331%
  2018-10-24 39,271 0.919%
  2018-10-23 37,715 4.126%
  2018-10-22 38,345 -1.643%
  2018-10-19 38,430 -0.221%
  2018-10-18 37,982 1.180%
  2018-10-17 37,647 0.890%
  2018-10-16 36,663 2.684%
  2018-10-15 36,768 -0.286%
  2018-10-12 37,518 -1.999%
  2018-10-11 38,398 -2.292%
  2018-10-10 38,792 -1.016%
  2018-10-09 38,505 0.745%
  2018-10-08 37,898 1.602%
  2018-10-05 39,226 -3.386%
  2018-10-04 40,087 -2.148%
  2018-10-03 40,560 -1.166%
  2018-10-02 40,800 -0.588%
  2018-10-01 40,929 -0.315%
  2018-09-28 40,999 -0.171%
  2018-09-27 40,852 0.360%
  2018-09-26 40,910 -0.142%
  2018-09-25 41,036 -0.307%
  2018-09-24 41,005 0.076%
  2018-09-19 41,320 -0.762%
  2018-09-18 41,238 0.199%
  2018-09-17 40,521 1.769%
  2018-09-14 40,920 -0.975%
  2018-09-13 41,050 -0.317%
  2018-09-12 40,522 1.303%
  2018-09-11 40,760 -0.584%
  2018-09-10 40,684 0.187%
  2018-09-07 40,855 -0.419%
  2018-09-06 41,266 -0.996%
  2018-09-05 41,621 -0.853%
  2018-09-04 41,754 -0.319%
  2018-09-03 41,582 0.414%
  2018-08-31 41,742 -0.383%
  2018-08-30 41,864 -0.291%
  2018-08-29 42,249 -0.911%
  2018-08-28 42,545 -0.696%
  2018-08-27 42,746 -0.470%
  2018-08-24 42,588 0.371%
  2018-08-20 42,425 0.384%
  2018-08-17 42,447 -0.052%
  2018-08-16 41,961 1.158%
  2018-08-15 42,447 -1.145%
  2018-08-13 42,638 -0.448%
  2018-08-10 42,842 -0.476%
  2018-08-09 42,924 -0.191%
  2018-08-08 42,732 0.449%
  2018-08-07 42,760 -0.065%
  2018-08-06 42,809 -0.114%
  2018-08-03 42,505 0.715%
  2018-08-02 42,330 0.413%
  2018-08-01 42,810 -1.121%
  2018-07-31 42,712 0.229%
  2018-07-30 43,557 -1.940%
  2018-07-27 42,786 1.802%
  2018-07-26 42,089 1.656%
  2018-07-24 41,339 1.814%
  2018-07-23 40,464 2.162%
  2018-07-20 41,222 -1.839%
  2018-07-19 41,796 -1.373%
  2018-07-18 40,898 2.196%
  2018-07-17 39,933 2.417%
  2018-07-16 39,666 0.673%
  2018-07-13 40,271 -1.502%
  2018-07-12 39,875 0.993%
  2018-07-11 39,587 0.728%
  2018-07-10 39,453 0.340%
  2018-07-09 39,289 0.417%
  2018-07-06 40,284 -2.470%
  2018-07-05 40,239 0.112%
  2018-07-04 40,346 -0.265%
  2018-07-03 41,564 -2.930%
  2018-07-02 41,734 -0.407%
  2018-06-29 41,911 -0.422%
  2018-06-28 41,998 -0.207%
  2018-06-27 41,718 0.671%
  2018-06-26 41,246 1.144%
  2018-06-25 40,978 0.654%
  2018-06-22 41,637 -1.583%
  2018-06-21 42,359 -1.704%
  2018-06-20 43,003 -1.498%
  2018-06-19 43,683 -1.557%
  2018-06-14 43,681 0.005%
  2018-06-13 43,508 0.398%
  2018-06-12 43,229 0.645%
  2018-06-11 43,931 -1.598%
  2018-06-07 43,948 -0.039%
  2018-06-06 44,144 -0.444%
  2018-06-05 43,703 1.009%
  2018-06-04 43,268 1.005%
  2018-06-01 42,913 0.827%
  2018-05-31 42,847 0.154%
  2018-05-30 42,547 0.705%
  2018-05-29 42,623 -0.178%
  2018-05-28 42,139 1.149%
  2018-05-25 42,074 0.154%
  2018-05-24 42,536 -1.086%
  2018-05-23 42,772 -0.552%
  2018-05-22 42,745 0.063%
  2018-05-21 41,649 2.632%
  2018-05-18 41,624 0.060%
  2018-05-17 41,870 -0.588%
  2018-05-16 42,301 -1.019%
  2018-05-15 42,460 -0.374%
  2018-05-14 42,499 -0.092%
  2018-05-11 43,595 -2.514%
  2018-05-10 43,856 -0.595%
  2018-05-09 43,795 0.139%
  2018-05-08 44,067 -0.617%
  2018-05-07 44,379 -0.703%
  2018-05-04 44,537 -0.355%
  2018-05-03 44,747 -0.469%
  2018-05-02 45,196 -0.993%
  2018-04-30 45,489 -0.644%
  2018-04-27 45,543 -0.119%
  2018-04-26 45,461 0.180%
  2018-04-25 45,718 -0.562%
  2018-04-24 45,877 -0.347%
  2018-04-23 45,372 1.113%
  2018-04-20 45,259 0.250%
  2018-04-19 45,388 -0.284%
  2018-04-18 45,479 -0.200%
  2018-04-17 45,802 -0.705%
  2018-04-16 45,682 0.263%
  2018-04-13 46,072 -0.847%
  2018-04-12 46,332 -0.561%
  2018-04-11 46,487 -0.333%
  2018-04-10 46,477 0.022%
  2018-04-09 46,581 -0.223%
  2018-04-06 46,638 -0.122%
  2018-04-05 46,561 0.165%
  2018-04-04 46,104 0.991%
  2018-04-03 46,013 0.198%
  2018-04-02 45,741 0.595%
  2018-03-30 45,560 0.397%
  2018-03-29 45,490 0.154%
  2018-03-28 45,173 0.702%
  2018-03-27 45,004 0.376%
  2018-03-26 45,084 -0.177%
  2018-03-22 45,030 0.120%
  2018-03-21 44,646 0.860%
  2018-03-20 44,310 0.758%
  2018-03-19 43,540 1.768%
  2018-03-16 43,363 0.408%
  2018-03-15 43,495 -0.303%
  2018-03-14 43,408 0.200%
  2018-03-13 43,618 -0.481%
  2018-03-12 43,411 0.477%
  2018-03-09 43,011 0.930%
  2018-03-08 43,073 -0.144%
  2018-03-07 43,441 -0.847%
  2018-03-06 43,705 -0.604%
  2018-03-05 43,829 -0.283%
  2018-03-02 43,741 0.201%
  2018-03-01 43,510 0.531%
  2018-02-28 43,239 0.627%
  2018-02-27 42,995 0.568%
  2018-02-26 42,911 0.196%
  2018-02-23 43,267 -0.823%
  2018-02-22 43,529 -0.602%
  2018-02-21 42,920 1.419%
  2018-02-20 43,295 -0.866%
  2018-02-19 43,573 -0.638%
  2018-02-16 43,627 -0.124%
  2018-02-15 42,942 1.595%
  2018-02-14 43,353 -0.948%
  2018-02-13 43,690 -0.771%
  2018-02-12 43,515 0.402%
  2018-02-09 43,809 -0.671%
  2018-02-08 43,680 0.295%
  2018-02-07 44,097 -0.946%
  2018-02-06 43,886 0.481%
  2018-02-02 44,301 -0.937%
  2018-02-01 44,256 0.102%
  2018-01-31 44,049 0.470%
  2018-01-30 44,233 -0.416%
  2018-01-29 44,457 -0.504%
  2018-01-26 44,551 -0.211%
  2018-01-25 44,817 -0.594%
  2018-01-24 45,063 -0.546%
  2018-01-23 44,907 0.347%
  2018-01-22 44,898 0.020%
  2018-01-19 44,179 1.627%
  2018-01-18 43,581 1.372%
  2018-01-17 43,359 0.512%
  2018-01-16 42,940 0.976%
  2018-01-15 42,348 1.398%
  2018-01-12 42,934 -1.365%
  2018-01-11 43,395 -1.062%
  2018-01-10 43,631 -0.541%
  2018-01-09 42,814 1.908%
  2018-01-08 43,112 -0.691%
  2018-01-05 42,524 1.383%
  2018-01-04 41,909 1.467%
  2018-01-03 41,544 0.879%
  2018-01-02 41,487 0.137%
  2018-01-01 40,711 1.906%
  2017-12-29 40,472 0.591%
  2017-12-28 40,371 0.250%
  2017-12-27 40,147 0.558%
  2017-12-26 39,526 1.571%
  2017-12-22 39,471 0.139%
  2017-12-21 38,716 1.950%
  2017-12-20 38,208 1.330%
  2017-12-19 37,919 0.762%
  2017-12-18 38,384 -1.211%
  2017-12-15 38,646 -0.678%
  2017-12-14 38,224 1.104%
  2017-12-13 38,820 -1.535%
  2017-12-12 38,525 0.766%
  2017-12-11 38,482 0.112%
  2017-12-08 39,080 -1.530%
  2017-12-07 38,785 0.761%
  2017-12-06 39,907 -2.812%
  2017-12-05 39,945 -0.095%
  2017-12-04 40,050 -0.262%
  2017-11-30 40,010 0.100%
  2017-11-29 39,673 0.849%
  2017-11-28 39,634 0.098%
  2017-11-27 40,032 -0.994%
  2017-11-24 40,248 -0.537%
  2017-11-23 40,266 -0.045%
  2017-11-22 40,592 -0.803%
  2017-11-21 40,549 0.106%
  2017-11-20 40,317 0.575%
  2017-11-17 40,844 -1.290%
  2017-11-16 40,813 0.076%
  2017-11-15 40,663 0.369%
  2017-11-14 40,944 -0.686%
  2017-11-13 41,240 -0.718%
  2017-11-10 41,436 -0.473%
  2017-11-09 41,790 -0.847%
  2017-11-08 41,259 1.287%
  2017-11-07 41,049 0.512%
  2017-11-06 41,031 0.044%
  2017-11-03 41,064 -0.080%
  2017-11-02 40,499 1.395%
  2017-11-01 40,454 0.111%
  2017-10-30 40,324 0.322%
  2017-10-27 41,105 -1.900%
  2017-10-26 41,410 -0.737%
  2017-10-25 41,595 -0.445%
  2017-10-24 41,292 0.734%
  2017-10-23 41,484 -0.463%
  2017-10-20 42,088 -1.435%
  2017-10-19 41,558 1.275%
  2017-10-18 40,733 2.025%
  2017-10-17 40,725 0.020%
  2017-10-16 40,791 -0.162%
  2017-10-13 39,847 2.369%
  2017-10-12 40,238 -0.972%
  2017-10-11 40,504 -0.657%
  2017-10-10 40,611 -0.263%
  2017-10-09 41,100 -1.190%
  2017-10-06 41,313 -0.516%
  2017-10-05 40,469 2.086%
  2017-10-04 40,461 0.020%
  2017-10-03 41,116 -1.593%
  2017-10-02 42,019 -2.149%
  2017-09-29 42,409 -0.920%
  2017-09-28 42,363 0.109%
  2017-09-27 42,290 0.173%
  2017-09-26 42,666 -0.881%
  2017-09-25 42,744 -0.182%
  2017-09-22 42,750 -0.014%
  2017-09-21 42,775 -0.058%
  2017-09-20 43,347 -1.320%
  2017-09-19 43,253 0.217%
  2017-09-18 42,841 0.962%
  2017-09-15 42,787 0.126%
  2017-09-14 42,684 0.241%
  2017-09-13 42,310 0.884%
  2017-09-12 41,279 2.498%
  2017-09-11 41,127 0.370%
  2017-09-08 41,401 -0.662%
  2017-09-07 40,959 1.079%
  2017-09-06 41,390 -1.041%
  2017-09-05 41,779 -0.931%
  2017-08-31 41,207 1.388%
  2017-08-30 41,324 -0.283%
  2017-08-29 41,233 0.221%
  2017-08-28 41,974 -1.765%
  2017-08-25 42,642 -1.567%
  2017-08-24 42,269 0.882%
  2017-08-23 42,911 -1.496%
  2017-08-22 41,983 2.210%
  2017-08-21 42,153 -0.403%
  2017-08-18 43,078 -2.147%
  2017-08-17 43,136 -0.134%
  2017-08-16 44,187 -2.379%
  2017-08-15 43,899 0.656%
  2017-08-11 45,289 -3.069%
  2017-08-10 45,634 -0.756%
  2017-08-09 45,999 -0.793%
  2017-08-08 45,980 0.041%
  2017-08-07 46,466 -1.046%
  2017-08-04 46,877 -0.877%
  2017-08-03 47,084 -0.440%
  2017-08-02 46,949 0.288%
  2017-08-01 46,533 0.894%
  2017-07-31 46,010 1.137%
  2017-07-28 45,912 0.213%
  2017-07-27 45,906 0.013%
  2017-07-26 45,908 -0.004%
  2017-07-25 45,918 -0.022%
  2017-07-24 45,529 0.854%
  2017-07-21 45,294 0.519%
  2017-07-20 45,060 0.519%
  2017-07-19 45,419 -0.790%
  2017-07-18 45,636 -0.476%
  2017-07-17 44,523 2.500%
  2017-07-14 44,337 0.420%
  2017-07-13 43,784 1.263%
  2017-07-12 43,792 -0.018%
  2017-07-11 44,121 -0.746%
  2017-07-10 46,274 -4.653%
  2017-07-07 45,222 2.326%
  2017-07-06 44,823 0.890%
  2017-07-05 45,413 -1.299%
  2017-07-04 45,394 0.042%
  2017-07-03 44,665 1.632%
  2017-06-30 46,565 -4.080%
  2017-06-29 46,712 -0.315%
  2017-06-22 46,332 0.820%
  2017-06-21 45,475 1.885%
  2017-06-20 44,914 1.249%
  2017-06-19 46,593 -3.604%
  2017-06-16 46,859 -0.568%
  2017-06-15 47,443 -1.231%
  2017-06-14 47,609 -0.349%
  2017-06-13 48,071 -0.961%
  2017-06-12 47,672 0.837%
  2017-06-09 49,527 -3.745%
  2017-06-08 49,958 -0.863%
  2017-06-07 50,163 -0.409%
  2017-06-06 50,145 0.036%
  2017-06-05 50,121 0.048%
  2017-06-02 48,555 3.225%
  2017-06-01 48,781 -0.463%
  2017-05-31 50,592 -3.580%
  2017-05-30 51,453 -1.673%
  2017-05-29 52,139 -1.316%
  2017-05-26 52,637 -0.946%
  2017-05-25 52,869 -0.439%
  2017-05-24 52,877 -0.015%
  2017-05-23 52,147 1.400%
  2017-05-22 51,374 1.505%
  2017-05-19 50,742 1.246%
  2017-05-18 50,957 -0.422%
  2017-05-17 51,511 -1.075%
  2017-05-16 51,813 -0.583%
  2017-05-15 52,388 -1.098%
  2017-05-12 51,751 1.231%
  2017-05-11 51,426 0.632%
  2017-05-10 51,104 0.630%
  2017-05-09 51,073 0.061%
  2017-05-08 50,936 0.269%
  2017-05-05 49,851 2.176%
  2017-05-04 49,284 1.150%
  2017-05-03 48,605 1.397%
  2017-05-02 48,689 -0.173%
  2017-04-28 49,301 -1.241%
  2017-04-27 49,482 -0.366%
  2017-04-26 49,828 -0.694%
  2017-04-25 49,785 0.086%
  2017-04-24 50,112 -0.653%
  2017-04-21 49,709 0.811%
  2017-04-20 48,744 1.980%
  2017-04-19 47,604 2.395%
  2017-04-18 46,874 1.557%
  2017-04-17 47,125 -0.533%
  2017-04-14 47,577 -0.950%
  2017-04-13 47,951 -0.780%
  2017-04-12 48,457 -1.044%
  2017-04-11 48,250 0.429%
  2017-04-10 47,943 0.640%
  2017-04-07 47,889 0.113%
  2017-04-06 47,357 1.123%
  2017-04-05 47,577 -0.462%
  2017-04-04 48,088 -1.063%
  2017-04-03 48,228 -0.290%
  2017-03-31 48,156 0.150%
  2017-03-30 47,949 0.432%
  2017-03-29 48,376 -0.883%
  2017-03-28 48,523 -0.303%
  2017-03-27 48,680 -0.323%
  2017-03-24 48,971 -0.594%
  2017-03-22 49,017 -0.094%
  2017-03-21 49,020 -0.006%
  2017-03-20 48,698 0.661%
  2017-03-17 48,409 0.597%
  2017-03-16 48,290 0.246%
  2017-03-15 48,306 -0.033%
  2017-03-14 48,539 -0.480%
  2017-03-13 48,656 -0.240%
  2017-03-10 49,192 -1.090%
  2017-03-09 49,392 -0.405%
  2017-03-08 49,755 -0.730%
  2017-03-07 49,453 0.611%
  2017-03-06 49,435 0.036%
  2017-03-03 49,624 -0.381%
  2017-03-02 49,696 -0.145%
  2017-03-01 48,992 1.437%
  2017-02-28 48,534 0.944%
  2017-02-27 48,521 0.027%
  2017-02-24 49,008 -0.994%
  2017-02-23 49,062 -0.110%
  2017-02-22 48,982 0.163%
  2017-02-21 49,015 -0.067%
  2017-02-20 48,929 0.176%
  2017-02-17 49,376 -0.905%
  2017-02-16 49,588 -0.428%
  2017-02-15 49,214 0.760%
  2017-02-14 49,768 -1.113%
  2017-02-13 49,966 -0.396%
  2017-02-10 49,925 0.082%
  2017-02-09 49,908 0.034%
  2017-02-08 49,875 0.066%
  2017-02-07 49,859 0.032%
  2017-02-06 49,630 0.461%
  2017-02-03 49,556 0.149%
  2017-02-02 49,666 -0.221%
  2017-02-01 49,456 0.425%
  2017-01-31 48,758 1.432%
  2017-01-30 48,972 -0.437%
  2017-01-27 49,964 -1.985%
  2017-01-26 50,192 -0.454%
  2017-01-25 49,757 0.874%
  2017-01-24 49,969 -0.424%
  2017-01-23 49,876 0.186%
  2017-01-20 49,365 1.035%
  2017-01-19 49,014 0.716%
  2017-01-18 48,642 0.765%
  2017-01-17 48,679 -0.076%
  2017-01-16 48,889 -0.430%
  2017-01-13 49,211 -0.654%
  2017-01-12 49,517 -0.618%
  2017-01-11 49,372 0.294%
  2017-01-10 48,866 1.035%
  2017-01-09 49,039 -0.353%
  2017-01-06 49,038 0.002%
  2017-01-05 48,714 0.665%
  2017-01-04 48,705 0.018%
  2017-01-03 48,828 -0.252%
  2017-01-02 48,240 1.219%
  2016-12-30 47,807 0.906%
  2016-12-29 47,667 0.294%
  2016-12-28 47,425 0.510%
  2016-12-27 46,921 1.074%
  2016-12-26 46,690 0.495%
  2016-12-23 46,634 0.120%
  2016-12-22 46,700 -0.141%
  2016-12-21 46,993 -0.623%
  2016-12-20 47,210 -0.460%
  2016-12-19 46,939 0.577%
  2016-12-16 46,585 0.760%
  2016-12-15 46,358 0.490%
  2016-12-14 46,185 0.375%
  2016-12-13 45,858 0.713%
  2016-12-09 45,387 1.038%
  2016-12-08 44,742 1.442%
  2016-12-07 44,495 0.555%
  2016-12-06 44,199 0.670%
  2016-12-05 43,740 1.049%
  2016-12-02 43,271 1.084%
  2016-12-01 42,907 0.848%
  2016-11-30 42,622 0.669%
  2016-11-29 42,811 -0.441%
  2016-11-28 43,061 -0.581%
  2016-11-25 43,000 0.142%
  2016-11-24 42,950 0.116%
  2016-11-23 42,901 0.114%
  2016-11-22 42,632 0.631%
  2016-11-21 42,439 0.455%
  2016-11-18 42,325 0.269%
  2016-11-17 42,412 -0.205%
  2016-11-16 42,405 0.017%
  2016-11-15 42,293 0.265%
  2016-11-14 42,526 -0.548%
  2016-11-11 42,849 -0.754%
  2016-11-10 42,704 0.340%
  2016-11-09 42,204 1.185%
  2016-11-08 42,114 0.214%
  2016-11-07 42,134 -0.047%
  2016-11-04 41,842 0.698%
  2016-11-03 41,975 -0.317%
  2016-11-02 41,743 0.556%
  2016-11-01 41,300 1.073%
  2016-10-31 39,894 3.524%
  2016-10-28 39,873 0.053%
  2016-10-27 39,987 -0.285%
  2016-10-26 40,527 -1.332%
  2016-10-25 40,765 -0.584%
  2016-10-24 40,852 -0.213%
  2016-10-21 41,291 -1.063%
  2016-10-20 41,546 -0.614%
  2016-10-19 40,924 1.520%
  2016-10-18 40,954 -0.073%
  2016-10-17 41,283 -0.797%
  2016-10-14 41,464 -0.437%
  2016-10-13 41,412 0.126%
  2016-10-10 41,404 0.019%
  2016-10-07 41,201 0.493%
  2016-10-06 41,252 -0.124%
  2016-10-05 41,254 -0.005%
  2016-10-04 41,124 0.316%
  2016-10-03 40,986 0.337%
  2016-09-30 40,542 1.095%
  2016-09-29 40,296 0.610%
  2016-09-28 40,355 -0.146%
  2016-09-27 40,294 0.151%
  2016-09-26 40,221 0.181%
  2016-09-23 39,782 1.104%
  2016-09-22 40,135 -0.880%
  2016-09-21 39,771 0.915%
  2016-09-20 40,341 -1.413%
  2016-09-19 40,415 -0.183%
  2016-09-16 40,364 0.126%
  2016-09-15 40,216 0.368%
  2016-09-09 40,340 -0.307%
  2016-09-08 40,137 0.506%
  2016-09-07 40,085 0.130%
  2016-09-06 39,689 0.998%
  2016-09-05 39,278 1.046%
  2016-09-02 39,465 -0.474%
  2016-09-01 39,739 -0.689%
  2016-08-31 39,810 -0.178%
  2016-08-30 39,992 -0.455%
  2016-08-29 40,023 -0.077%
  2016-08-26 39,927 0.240%
  2016-08-25 39,792 0.339%
  2016-08-24 39,507 0.721%
  2016-08-23 39,400 0.272%
  2016-08-22 39,458 -0.147%
  2016-08-19 39,499 -0.104%
  2016-08-18 39,771 -0.684%
  2016-08-17 40,058 -0.716%
  2016-08-16 40,050 0.020%
  2016-08-15 40,031 0.047%
  2016-08-12 39,908 0.308%
  2016-08-11 39,862 0.115%
  2016-08-10 39,806 0.141%
  2016-08-09 39,664 0.358%
  2016-08-08 39,476 0.476%
  2016-08-05 39,390 0.218%
  2016-08-04 39,447 -0.144%
  2016-08-03 39,616 -0.427%
  2016-08-02 39,787 -0.430%
  2016-08-01 39,801 -0.035%
  2016-07-29 39,529 0.688%
  2016-07-28 39,469 0.152%
  2016-07-27 39,435 0.086%
  2016-07-26 39,147 0.736%
  2016-07-25 39,017 0.333%
  2016-07-22 39,152 -0.345%
  2016-07-21 39,307 -0.394%
  2016-07-20 39,099 0.532%
  2016-07-19 39,209 -0.281%
  2016-07-18 39,253 -0.112%
  2016-07-15 39,189 0.163%
  2016-07-14 39,257 -0.173%
  2016-07-13 39,050 0.530%
  2016-07-12 39,032 0.046%
  2016-07-11 38,368 1.731%
  2016-07-04 37,967 1.056%
  2016-06-30 37,784 0.484%
  2016-06-29 37,787 -0.008%
  2016-06-28 37,077 1.915%
  2016-06-27 37,040 0.100%
  2016-06-24 37,390 -0.936%
  2016-06-23 38,238 -2.218%
  2016-06-22 38,149 0.233%
  2016-06-21 38,415 -0.692%
  2016-06-20 38,470 -0.143%
  2016-06-17 38,777 -0.792%
  2016-06-16 38,752 0.065%
  2016-06-15 38,560 0.498%
  2016-06-14 37,518 2.777%
  2016-06-13 36,980 1.455%
  2016-06-09 37,414 -1.160%
  2016-06-08 37,426 -0.032%
  2016-06-07 37,392 0.091%
  2016-06-06 37,352 0.107%
  2016-06-03 37,223 0.347%
  2016-06-02 36,839 1.042%
  2016-06-01 36,496 0.940%
  2016-05-31 36,062 1.203%
  2016-05-30 36,235 -0.477%
  2016-05-27 36,694 -1.251%
  2016-05-26 36,541 0.419%
  2016-05-25 36,499 0.115%
  2016-05-24 36,582 -0.227%
  2016-05-23 36,723 -0.384%
  2016-05-20 36,694 0.079%
  2016-05-19 36,685 0.025%
  2016-05-18 36,318 1.011%
  2016-05-17 36,137 0.501%
  2016-05-16 36,125 0.033%
  2016-05-13 36,123 0.006%
  2016-05-12 36,049 0.205%
  2016-05-11 36,266 -0.598%
  2016-05-10 36,265 0.003%
  2016-05-09 36,235 0.083%
  2016-05-06 35,974 0.726%
  2016-05-05 35,942 0.089%
  2016-05-04 35,318 1.767%
  2016-05-03 34,897 1.206%
  2016-05-02 34,568 0.952%
  2016-04-29 34,719 -0.435%
  2016-04-28 34,504 0.623%
  2016-04-27 34,269 0.686%
  2016-04-26 33,848 1.244%
  2016-04-25 33,685 0.484%
  2016-04-22 33,740 -0.163%
  2016-04-21 33,572 0.500%
  2016-04-20 33,620 -0.143%
  2016-04-19 33,730 -0.326%
  2016-04-18 33,760 -0.089%
  2016-04-15 33,767 -0.021%
  2016-04-14 33,768 -0.003%
  2016-04-12 33,617 0.449%
  2016-04-11 33,566 0.152%
  2016-04-08 33,968 -1.183%
  2016-04-07 33,896 0.212%
  2016-04-06 33,946 -0.147%
  2016-04-05 33,767 0.530%
  2016-04-04 33,808 -0.121%
  2016-04-01 33,450 1.070%
  2016-03-31 33,139 0.938%
  2016-03-30 32,922 0.659%
  2016-03-29 32,880 0.128%
  2016-03-28 32,904 -0.073%
  2016-03-25 32,877 0.082%
  2016-03-24 32,802 0.229%
  2016-03-22 32,928 -0.383%
  2016-03-21 33,023 -0.288%
  2016-03-18 33,080 -0.172%
  2016-03-17 32,958 0.370%
  2016-03-16 32,891 0.204%
  2016-03-15 32,623 0.822%
  2016-03-14 32,739 -0.354%
  2016-03-11 32,669 0.214%
  2016-03-08 33,033 -1.102%
  2016-03-07 33,023 0.030%
  2016-03-04 32,442 1.791%
  2016-03-03 32,147 0.918%
  2016-03-02 31,773 1.177%
  2016-03-01 31,509 0.838%
  2016-02-29 31,370 0.443%
  2016-02-26 31,294 0.243%
  2016-02-25 30,803 1.594%
  2016-02-24 30,787 0.052%
  2016-02-23 30,565 0.726%
  2016-02-19 31,012 -1.441%
  2016-02-18 31,282 -0.863%
  2016-02-17 31,470 -0.597%
  2016-02-16 31,673 -0.641%
  2016-02-15 31,928 -0.799%
  2016-02-12 31,464 1.475%
  2016-02-11 31,821 -1.122%
  2016-02-10 32,145 -1.008%
  2016-02-09 32,444 -0.922%
  2016-02-08 32,706 -0.801%
  2016-02-04 32,479 0.699%
  2016-02-03 32,084 1.231%
  2016-02-02 31,961 0.385%
  2016-02-01 31,878 0.260%
  2016-01-29 31,299 1.850%
  2016-01-28 31,194 0.337%
  2016-01-27 31,101 0.299%
  2016-01-26 31,074 0.087%
  2016-01-25 31,065 0.029%
  2016-01-22 30,949 0.375%
  2016-01-21 30,752 0.641%
  2016-01-20 30,766 -0.046%
  2016-01-19 31,093 -1.052%
  2016-01-18 30,628 1.518%
  2016-01-15 31,002 -1.206%
  2016-01-14 31,441 -1.396%
  2016-01-13 32,154 -2.217%
  2016-01-12 32,266 -0.347%
  2016-01-11 32,320 -0.167%
  2016-01-08 32,535 -0.661%
  2016-01-07 32,683 -0.453%
  2016-01-06 32,968 -0.864%
  2016-01-05 32,984 -0.049%
  2016-01-04 33,009 -0.076%
  2016-01-01 33,229 -0.662%
  2015-12-31 32,816 1.259%
  2015-12-30 32,825 -0.027%
  2015-12-29 32,812 0.040%
  2015-12-28 32,674 0.422%
  2015-12-23 32,501 0.532%
  2015-12-22 32,641 -0.429%
  2015-12-21 32,659 -0.055%
  2015-12-18 32,777 -0.360%
  2015-12-17 33,110 -1.006%
  2015-12-16 32,715 1.207%
  2015-12-15 32,467 0.764%
  2015-12-14 32,758 -0.888%
  2015-12-11 33,049 -0.881%
  2015-12-10 33,212 -0.491%
  2015-12-09 33,020 0.581%
  2015-12-08 32,792 0.695%
  2015-12-07 32,854 -0.189%
  2015-12-04 32,708 0.446%
  2015-12-03 32,565 0.439%
  2015-12-02 32,393 0.531%
  2015-12-01 31,709 2.157%
  2015-11-30 32,255 -1.693%
  2015-11-27 32,960 -2.139%
  2015-11-26 33,079 -0.360%
  2015-11-25 33,200 -0.364%
  2015-11-24 33,572 -1.108%
  2015-11-23 33,733 -0.477%
  2015-11-20 33,857 -0.366%
  2015-11-19 33,908 -0.150%
  2015-11-18 33,949 -0.121%
  2015-11-17 34,066 -0.343%
  2015-11-16 33,946 0.354%
  2015-11-13 34,145 -0.583%
  2015-11-12 34,265 -0.350%
  2015-11-11 33,934 0.975%
  2015-11-10 33,958 -0.071%
  2015-11-09 34,337 -1.104%
  2015-11-06 34,427 -0.261%
  2015-11-04 34,523 -0.278%
  2015-11-03 34,276 0.721%
  2015-11-02 34,226 0.146%
  2015-10-30 34,262 -0.105%
  2015-10-29 34,332 -0.204%
  2015-10-28 34,061 0.796%
  2015-10-27 33,844 0.641%
  2015-10-26 33,861 -0.050%
  2015-10-22 33,945 -0.247%
  2015-10-21 33,944 0.003%
  2015-10-20 33,910 0.100%
  2015-10-19 33,967 -0.168%
  2015-10-16 33,955 0.035%
  2015-10-15 33,922 0.097%
  2015-10-14 33,975 -0.156%
  2015-10-13 34,032 -0.167%
  2015-10-12 34,184 -0.445%
  2015-10-09 33,843 1.008%
  2015-10-08 33,469 1.117%
  2015-10-07 33,376 0.279%
  2015-10-06 33,203 0.521%
  2015-10-05 32,785 1.275%
  2015-10-01 32,750 0.107%
  2015-09-30 32,287 1.434%
  2015-09-29 32,215 0.223%
  2015-09-28 32,690 -1.453%
  2015-09-23 32,823 -0.405%
  2015-09-22 32,882 -0.179%
  2015-09-21 32,826 0.171%
  2015-09-18 32,761 0.198%
  2015-09-17 33,152 -1.179%
  2015-09-16 33,346 -0.582%
  2015-09-15 33,192 0.464%
  2015-09-14 33,385 -0.578%
  2015-09-11 33,673 -0.855%
  2015-09-10 33,792 -0.352%
  2015-09-09 33,830 -0.112%
  2015-09-08 33,474 1.064%
  2015-09-07 32,945 1.606%
  2015-09-04 33,891 -2.791%
  2015-09-03 34,397 -1.471%
  2015-09-02 34,310 0.254%
  2015-09-01 34,456 -0.424%
  2015-08-31 34,727 -0.780%
  2015-08-28 34,448 0.810%
  2015-08-27 33,961 1.434%
  2015-08-26 33,537 1.264%
  2015-08-25 33,799 -0.775%
  2015-08-24 33,100 2.112%
  2015-08-21 34,520 -4.114%
  2015-08-20 35,220 -1.988%
  2015-08-19 35,462 -0.682%
  2015-08-18 35,546 -0.236%
  2015-08-17 35,588 -0.118%
  2015-08-13 35,937 -0.971%
  2015-08-12 35,893 0.123%
  2015-08-11 36,206 -0.864%
  2015-08-10 36,085 0.335%
  2015-08-07 36,223 -0.381%
  2015-08-06 36,229 -0.017%
  2015-08-05 36,157 0.199%
  2015-08-04 35,922 0.654%
  2015-08-03 35,825 0.271%
  2015-07-31 35,742 0.232%
  2015-07-30 35,730 0.034%
  2015-07-29 35,677 0.149%
  2015-07-28 35,275 1.140%
  2015-07-27 35,176 0.281%
  2015-07-24 35,815 -1.784%
  2015-07-23 35,935 -0.334%
  2015-07-22 36,057 -0.338%
  2015-07-16 35,888 0.471%
  2015-07-15 35,700 0.527%
  2015-07-14 35,447 0.714%
  2015-07-13 35,497 -0.141%
  2015-07-10 35,112 1.096%
  2015-07-09 35,147 -0.100%
  2015-07-08 35,329 -0.515%
  2015-07-07 35,538 -0.588%
  2015-07-06 35,502 0.101%
  2015-07-03 35,456 0.130%
  2015-07-02 35,187 0.764%
  2015-07-01 34,844 0.984%
  2015-06-30 34,399 1.294%
  2015-06-29 34,094 0.895%
  2015-06-26 33,885 0.617%
  2015-06-25 34,078 -0.566%
  2015-06-24 34,332 -0.740%
  2015-06-23 34,134 0.580%
  2015-06-22 34,278 -0.420%
  2015-06-19 34,527 -0.721%
  2015-06-18 34,675 -0.427%
  2015-06-17 34,482 0.560%
  2015-06-16 34,516 -0.099%
  2015-06-15 34,710 -0.559%
  2015-06-12 34,651 0.170%
  2015-06-11 34,595 0.162%
  2015-06-10 34,324 0.790%
  2015-06-09 34,270 0.158%
  2015-06-08 34,151 0.348%
  2015-06-05 34,013 0.406%
  2015-06-04 34,086 -0.214%
  2015-06-03 33,909 0.522%
  2015-06-02 33,895 0.041%
  2015-06-01 33,563 0.989%
  2015-05-29 33,057 1.531%
  2015-05-28 32,764 0.894%
  2015-05-27 32,843 -0.241%
  2015-05-26 32,510 1.024%
  2015-05-25 32,707 -0.602%
  2015-05-22 32,606 0.310%
  2015-05-21 32,618 -0.037%
  2015-05-20 32,599 0.058%
  2015-05-19 32,730 -0.400%
  2015-05-18 32,886 -0.474%
  2015-05-15 33,039 -0.463%
  2015-05-14 33,104 -0.196%
  2015-05-13 32,915 0.574%
  2015-05-12 33,024 -0.330%
  2015-05-11 32,506 1.594%
  2015-05-08 33,530 -3.054%
  2015-05-07 33,743 -0.631%
  2015-05-06 33,839 -0.284%
  2015-05-05 33,534 0.910%
  2015-05-04 33,724 -0.563%
  2015-04-30 33,730 -0.018%
  2015-04-29 33,460 0.807%
  2015-04-28 33,576 -0.345%
  2015-04-27 33,844 -0.792%
  2015-04-24 33,775 0.204%
  2015-04-23 33,457 0.950%
  2015-04-22 33,491 -0.102%
  2015-04-21 33,036 1.377%
  2015-04-20 33,305 -0.808%
  2015-04-17 33,235 0.211%
  2015-04-16 32,736 1.524%
  2015-04-15 32,249 1.510%
  2015-04-14 33,768 -4.498%
  2015-04-13 32,248 4.713%
  2015-04-10 32,351 -0.318%
  2015-04-09 32,014 1.053%
  2015-04-08 31,887 0.398%
  2015-04-07 31,601 0.905%
  2015-04-06 31,752 -0.476%
  2015-04-03 31,414 1.076%
  2015-04-02 31,132 0.906%
  2015-04-01 30,605 1.722%
  2015-03-31 30,234 1.227%
  2015-03-30 28,927 4.518%
  2015-03-27 29,958 -3.441%
  2015-03-26 30,679 -2.350%
  2015-03-25 32,877 -6.686%
  2015-03-24 31,311 5.001%
  2015-03-20 31,800 -1.538%
  2015-03-19 31,452 1.106%
  2015-03-18 31,525 -0.232%
  2015-03-17 32,342 -2.526%
  2015-03-16 32,455 -0.348%
  2015-03-13 32,929 -1.439%
  2015-03-12 32,583 1.062%
  2015-03-11 32,540 0.132%
  2015-03-10 32,567 -0.083%
  2015-03-09 32,861 -0.895%
  2015-03-06 33,264 -1.212%
  2015-03-05 33,369 -0.315%
  2015-03-04 33,243 0.379%
  2015-03-03 33,189 0.163%
  2015-03-02 33,214 -0.075%
  2015-02-27 33,632 -1.243%
  2015-02-26 33,763 -0.388%
  2015-02-25 33,845 -0.242%
  2015-02-24 33,896 -0.150%
  2015-02-23 33,927 -0.091%
  2015-02-20 33,993 -0.194%
  2015-02-19 33,942 0.150%
  2015-02-18 33,719 0.661%
  2015-02-17 33,801 -0.243%
  2015-02-16 33,796 0.015%
  2015-02-13 33,943 -0.433%
  2015-02-12 33,786 0.465%
  2015-02-11 34,204 -1.222%
  2015-02-10 34,433 -0.665%
  2015-02-09 34,570 -0.396%
  2015-02-06 34,657 -0.251%
  2015-02-04 34,672 -0.043%
  2015-02-03 34,827 -0.445%
  2015-02-02 34,676 0.435%
  2015-01-30 34,444 0.674%
  2015-01-29 34,409 0.102%
  2015-01-28 34,387 0.064%
  2015-01-27 34,538 -0.437%
  2015-01-26 34,467 0.206%
  2015-01-23 34,027 1.293%
  2015-01-22 34,147 -0.351%
  2015-01-21 34,330 -0.533%
  2015-01-20 34,121 0.613%
  2015-01-19 34,014 0.315%
  2015-01-16 33,786 0.675%
  2015-01-15 33,766 0.059%
  2015-01-14 33,586 0.536%
  2015-01-13 33,371 0.644%
  2015-01-12 33,418 -0.141%
  2015-01-09 33,325 0.279%
  2015-01-08 32,535 2.428%
  2015-01-07 32,683 -0.453%
  2015-01-06 32,669 0.043%
  2015-01-05 32,758 -0.272%
  2015-01-02 32,732 0.079%
  2015-01-01 32,480 0.776%
  2014-12-31 32,131 1.086%
  2014-12-30 31,954 0.554%
  2014-12-29 31,907 0.147%
  2014-12-26 31,993 -0.269%
  2014-12-24 32,000 -0.022%
  2014-12-23 31,750 0.787%
  2014-12-22 31,492 0.819%
  2014-12-19 31,011 1.551%
  2014-12-18 30,827 0.597%
  2014-12-17 30,667 0.522%
  2014-12-16 30,876 -0.677%
  2014-12-15 31,690 -2.569%
  2014-12-12 31,590 0.317%
  2014-12-11 31,780 -0.598%
  2014-12-10 31,782 -0.006%
  2014-12-09 32,084 -0.941%
  2014-12-08 32,010 0.231%
  2014-12-05 32,149 -0.432%
  2014-12-04 32,091 0.181%
  2014-12-03 31,873 0.684%
  2014-12-02 31,681 0.606%
  2014-12-01 31,300 1.217%
  2014-11-28 31,198 0.327%
  2014-11-27 31,270 -0.230%
  2014-11-26 31,455 -0.588%
  2014-11-25 31,224 0.740%
  2014-11-24 31,317 -0.297%
  2014-11-21 31,495 -0.565%
  2014-11-20 31,239 0.819%
  2014-11-19 31,756 -1.628%
  2014-11-18 32,006 -0.781%
  2014-11-17 31,703 0.956%
  2014-11-14 31,344 1.145%
  2014-11-13 31,442 -0.312%
  2014-11-12 31,629 -0.591%
  2014-11-11 31,304 1.038%
  2014-11-10 31,282 0.070%
  2014-11-07 30,930 1.138%
  2014-11-06 30,664 0.867%
  2014-11-05 30,593 0.232%
  2014-10-31 30,377 0.711%
  2014-10-30 30,204 0.573%
  2014-10-29 30,113 0.302%
  2014-10-28 30,226 -0.374%
  2014-10-27 30,239 -0.043%
  2014-10-24 30,099 0.465%
  2014-10-23 30,025 0.246%
  2014-10-22 29,940 0.284%
  2014-10-21 29,694 0.828%
  2014-10-20 29,711 -0.057%
  2014-10-17 29,883 -0.576%
  2014-10-16 29,982 -0.330%
  2014-10-15 30,121 -0.461%
  2014-10-14 30,355 -0.771%
  2014-10-13 30,394 -0.128%
  2014-10-10 30,159 0.779%
  2014-10-09 29,979 -0.597%
  2014-10-03 30,103 -0.412%
  2014-10-02 30,072 0.103%
  2014-10-01 29,997 0.250%
  2014-09-30 29,726 0.912%
  2014-09-29 29,383 1.167%
  2014-09-26 29,706 -1.087%
  2014-09-25 29,940 -0.782%
  2014-09-24 30,096 -0.518%
  2014-09-23 30,144 -0.159%
  2014-09-22 29,994 0.500%
  2014-09-19 30,016 -0.073%
  2014-09-18 30,094 -0.259%
  2014-09-17 30,137 -0.143%
  2014-09-16 30,180 -0.142%
  2014-09-15 30,070 0.366%
  2014-09-12 30,045 0.083%
  2014-09-11 29,858 0.626%
  2014-09-10 29,691 0.562%
  2014-09-09 29,729 -0.128%
  2014-09-08 29,586 0.483%
  2014-09-05 29,514 0.244%
  2014-09-04 29,604 -0.304%
  2014-09-03 29,596 0.027%
  2014-09-02 29,260 1.148%
  2014-09-01 28,494 2.688%
  2014-08-29 28,568 -0.259%
  2014-08-28 27,774 2.859%
  2014-08-27 27,811 -0.133%
  2014-08-26 28,244 -1.533%
  2014-08-25 28,519 -0.964%
  2014-08-21 28,865 -1.199%
  2014-08-20 28,665 0.698%
  2014-08-19 28,630 0.122%
  2014-08-18 28,852 -0.769%
  2014-08-15 28,918 -0.228%
  2014-08-13 28,506 1.445%
  2014-08-12 28,305 0.710%
  2014-08-11 28,071 0.834%
  2014-08-08 29,381 -4.459%
  2014-08-07 29,537 -0.528%
  2014-08-06 29,383 0.524%
  2014-08-05 29,676 -0.987%
  2014-08-04 29,648 0.094%
  2014-07-28 30,314 -2.197%
  2014-07-24 30,475 -0.528%
  2014-07-23 30,465 0.033%
  2014-07-22 30,402 0.207%
  2014-07-21 30,413 -0.036%
  2014-07-18 30,225 0.622%
  2014-07-17 30,177 0.159%
  2014-07-16 29,776 1.347%
  2014-07-15 29,684 0.310%
  2014-07-14 29,705 -0.071%
  2014-07-10 29,353 1.199%
  2014-07-09 29,477 -0.421%
  2014-07-08 29,498 -0.071%
  2014-07-07 29,529 -0.105%
  2014-07-04 29,620 -0.307%
  2014-07-03 29,698 -0.263%
  2014-07-02 29,677 0.071%
  2014-07-01 29,702 -0.084%
  2014-06-30 29,653 0.165%
  2014-06-27 29,344 1.053%
  2014-06-26 29,189 0.531%
  2014-06-25 28,981 0.718%
  2014-06-24 29,057 -0.262%
  2014-06-23 28,999 0.200%
  2014-06-20 28,692 1.070%
  2014-06-19 28,674 0.063%
  2014-06-18 29,158 -1.660%
  2014-06-17 29,325 -0.569%
  2014-06-16 29,651 -1.099%
  2014-06-13 29,731 -0.269%
  2014-06-12 29,766 -0.118%
  2014-06-11 29,783 -0.057%
  2014-06-10 29,541 0.819%
  2014-06-09 29,473 0.231%
  2014-06-06 29,509 -0.122%
  2014-06-05 29,417 0.313%
  2014-06-04 29,452 -0.119%
  2014-06-03 29,505 -0.180%
  2014-06-02 29,790 -0.957%
  2014-05-30 29,738 0.175%
  2014-05-29 29,544 0.657%
  2014-05-28 28,987 1.922%
  2014-05-27 29,048 -0.210%
  2014-05-26 29,021 0.093%
  2014-05-23 28,756 0.922%
  2014-05-22 28,742 0.049%
  2014-05-21 28,760 -0.063%
  2014-05-20 28,843 -0.288%
  2014-05-19 28,951 -0.373%
  2014-05-16 28,883 0.235%
  2014-05-15 28,843 0.139%
  2014-05-14 28,528 1.104%
  2014-05-13 28,412 0.408%
  2014-05-12 28,344 0.240%
  2014-05-09 28,495 -0.530%
  2014-05-08 28,511 -0.056%
  2014-05-07 28,330 0.639%
  2014-05-06 28,383 -0.187%
  2014-05-05 28,630 -0.863%
  2014-05-02 28,921 -1.006%
  2014-04-30 28,913 0.028%
  2014-04-29 28,437 1.674%
  2014-04-28 28,692 -0.889%
  2014-04-25 28,850 -0.548%
  2014-04-24 28,787 0.219%
  2014-04-23 28,717 0.244%
  2014-04-22 29,192 -1.627%
  2014-04-21 28,879 1.084%
  2014-04-18 29,070 -0.657%
  2014-04-17 29,350 -0.954%
  2014-04-16 29,458 -0.367%
  2014-04-15 29,096 1.244%
  2014-04-14 29,094 0.007%
  2014-04-11 29,249 -0.530%
  2014-04-10 29,251 -0.007%
  2014-04-09 28,941 1.071%
  2014-04-08 28,653 1.005%
  2014-04-07 28,579 0.259%
  2014-04-04 28,408 0.602%
  2014-04-03 28,336 0.254%
  2014-04-02 27,932 1.446%
  2014-04-01 27,566 1.328%
  2014-03-31 27,160 1.495%
  2014-03-28 27,116 0.162%
  2014-03-27 27,166 -0.184%
  2014-03-26 26,822 1.283%
  2014-03-25 26,670 0.570%
  2014-03-24 26,391 1.057%
  2014-03-21 26,766 -1.401%
  2014-03-20 27,149 -1.411%
  2014-03-19 27,259 -0.404%
  2014-03-18 27,247 0.044%
  2014-03-17 27,229 0.066%
  2014-03-14 27,125 0.383%
  2014-03-13 27,083 0.155%
  2014-03-12 27,115 -0.118%
  2014-03-11 27,309 -0.710%
  2014-03-10 27,176 0.489%
  2014-03-07 26,892 1.056%
  2014-03-06 26,843 0.183%
  2014-03-05 26,522 1.210%
  2014-03-04 26,209 1.194%
  2014-03-03 25,854 1.373%
  2014-02-28 25,783 0.275%
  2014-02-27 25,479 1.193%
  2014-02-26 25,501 -0.086%
  2014-02-25 25,560 -0.231%
  2014-02-24 25,774 -0.830%
  2014-02-21 25,603 0.668%
  2014-02-20 25,507 0.376%
  2014-02-19 25,687 -0.701%
  2014-02-18 25,884 -0.761%
  2014-02-17 26,004 -0.461%
  2014-02-14 26,394 -1.478%
  2014-02-13 26,541 -0.554%
  2014-02-12 26,677 -0.510%
  2014-02-11 26,240 1.665%
  2014-02-10 26,255 -0.057%
  2014-02-07 26,682 -1.600%
  2014-02-06 26,863 -0.674%
  2014-02-04 26,751 0.419%
  2014-02-03 26,946 -0.724%
  2014-01-27 26,671 1.031%
  2014-01-24 27,003 -1.229%
  2014-01-23 27,064 -0.225%
  2014-01-22 27,015 0.181%
  2014-01-21 27,105 -0.332%
  2014-01-20 27,001 0.385%
  2014-01-17 26,914 0.323%
  2014-01-16 26,730 0.688%
  2014-01-15 26,762 -0.120%
  2014-01-13 26,591 0.643%
  2014-01-10 26,488 0.389%
  2014-01-09 26,373 0.436%
  2014-01-08 26,341 0.121%
  2014-01-07 26,260 0.308%
  2014-01-06 26,170 0.344%
  2014-01-03 26,047 0.472%
  2014-01-02 25,962 0.327%
  2014-01-01 25,609 1.378%
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.456125239491138
R Square 0.208050234100848
Adjusted R Square 0.207482120925884
Standard Error 0.02863781434543
Observations 1396

ANOVA
df SS MS F
Regression 1 0.300339937731301 0.300339937731 366.2126549243
Residual 1394 1.14325342821376 0.00082012441
Total 1395 1.44359336594506

Coefficients Standard Error t Stat P-value

Intercept -2.303807141013E-05 0.000766621634463 -0.03005142351 0.976030343329
X Variable 1 1.42921630287751 0.074684639256597 19.13668348811 1.15271477E-72

RESIDUAL OUTPUT

Observation Predicted Y Residuals

1 -0.000918284588919 -0.023059148415312
2 0.020315861699535 -0.025925959876253
3 -0.003013125115817 0.059309421412114
4 0.027310060016249 -0.012272466031287
5 0.022869191416371 -0.007602015843852
6 0.011896952275276 -0.032823708628042
7 -0.001440676989788 0.004439177739413
8 0.020832684563669 0.003744888401001
9 -0.011767936990489 -0.003360656050359
10 0.018521322828018 -0.043595069140703
11 -0.023101665993468 -0.012460211673673
12 -0.022367662690456 -0.007977164895751
13 0.002453615976408 0.011532398009606
14 0.002973909714841 0.008341507541171
15 -0.03781634955739 -0.01699648466721
16 -0.023959856091 -0.008381670429052
17 0.042014092717387 0.054439807991833
18 0.02600628017686 -0.028835134490863
19 0.041409827484575 0.001363033872358
20 0.039576662724466 0.023119262040425
21 -0.032270128530164 -0.048421514121133
22 -0.014873661435091 0.020670762884367
23 -0.025466364267895 -0.004069500711008
24 -0.033401077595403 -0.027365104703144
25 -0.008273541086642 0.013585626080002
26 -0.02191307492152 -0.029724204675457
27 -0.007788810250116 0.040298563175994
28 -0.004497869164674 -0.004522749392027
29 0.012662847995574 -0.008781864813168
30 -0.00344587915727 0.016552039052421
31 -0.016450811667703 0.008648470965493
32 -0.015131870959501 0.020360629129435
33 0.001961923307235 0.000659308671795
34 -0.013783984868281 0.061860907945204
35 0.005722775513888 -0.021938991730105
36 0.005524922560851 -0.018858255894184
37 0.006567900620287 -0.021022565534874
38 -0.029142962743464 -0.014826886502767
39 0.000410425565275 -0.012817373456094
40 0.000584068799161 0.030106468285238
41 -0.030370487260892 -0.038677131786727
42 -0.008545597279713 0.000281134469796
43 0.001455170279675 -0.016571449349442
44 -0.000698471106796 -0.009658260768923
45 0.004763182543981 0.01399414453691
46 -0.0187086095071 0.004835777137158
47 -0.015774141927137 0.003217064301566
48 -0.013374458386568 0.00769908948759
49 0.024556132905292 -0.027949798063663
50 0.013051625718298 -0.014181569221123
51 0.003939746792919 -0.040936482375074
52 0.005393545299476 0.043693212691391
53 -0.013229736285098 0.00755436738612
54 -0.004286735035334 -0.004712140105274
55 -0.011673356622947 0.103810948760539
56 -0.026593237239496 -0.026895134853527
57 0.005245246963199 -0.015601978838919
58 0.013998590015454 0.001188325872397
59 -0.001094476393157 -0.007016763467793
60 -0.019813999983928 -0.005044757078219
61 -0.016254544729902 -0.008001243583219
62 0.0068398484492 -0.024174626347359
63 0.018998817239084 -0.023313811845341
64 0.01144038178433 0.007240936896989
65 0.003780708163973 -0.008157075778853
66 -0.037740984157771 0.071677635741481
 67 -0.018695217705946 -0.002345756823401
68 0.000612893429634 -0.048081247860014
69 0.041280245739465 0.029906194938501
70 -0.029971039151399 -0.005976673266901
71 -0.000303245166417 0.020303245166418
72 0.00491762141691 -0.021311064039861
73 0.038928955170394 -0.024516538318953
74 0.051047875209453 0.010128595378782
75 0.008186649271816 0.024620155102425
76 0.003596649251583 0.030322948738367
77 -0.033848651315457 -0.001302863836058
78 -0.013401622966537 -0.027296051452068
79 0.017143585368789 0.022759679443787
80 -0.000655434665604 -0.021803194176004
81 -0.033656984537145 0.00831136241733
82 -0.00702819708861 0.008181599626095
83 -0.006019749831735 0.015332904662934
84 -0.023929549718992 -0.0141443584557
85 0.001020625006102 -0.009899648313538
86 -0.020517848715336 0.020517848715336
87 -0.016642741713824 -0.001875776804695
88 -0.009192651149898 0.00593532215967
89 -0.009364321096753 -0.030260287870921
90 -0.004064612814944 0.003022946148277
91 0.01298890511437 -0.003525182716894
92 0.011409439477358 -0.002925876380857
93 0.003902948915947 -0.030734734261664
94 -0.019310602941417 0.015199606024665
95 -0.015007715475349 0.020173004731548
96 0.018651661528831 0.011135572513722
97 0.002271298768297 -0.005452634929485
98 -0.024071431803954 0.007387385922828
99 -0.004672259193185 -0.011737997217071
100 0.006331075868213 -0.020486788709467
101 0.021344499347929 0.075107828811717
102 0.008143019155452 0.050542426853938
103 -0.021232253877645 -0.051673078004836
104 0.008028448603161 0.01194935383857
105 -0.022877091206278 -0.02469161915313
106 0.000205539010829 -0.009629622780462
107 -0.019080257795233 -0.004437124617855
108 -0.000511517720622 -0.011609694400591
109 -0.011909884652506 -0.003994687912107
110 -0.010894977657065 -0.03283125808438
111 0.003535822849303 0.05909043977696
112 -0.015134987687361 0.019191782819207
113 0.02369220544212 -0.010331465462675
114 0.007473703531451 0.019981417904663
115 -0.01497098185994 -0.007732836509513
116 0.005450318618 -0.025672765534077
117 -0.006066471125499 0.036274804458833
118 -0.002391986672471 -0.009953692339875
119 -0.008851719032251 -0.013281077748433
120 0.020310657730095 0.006548846402137
121 -0.018510156627531 -0.002723412634349
122 -0.004428647163483 -0.016363432044438
123 0.001152757534731 -0.012894440509291
124 -0.00101442745014 0.017929850335713
125 -0.000977072060494 0.018183549793288
126 -0.012535136819053 -0.016934411314543
127 -0.009920057556561 0.000192431097417
128 -0.004380295060706 0.030328398853122
129 -0.002216300825511 -0.004721261117006
130 0.007603979301491 0.024093362211801
131 0.01768892430454 0.015046028176981
132 0.013348277195994 0.00822669583529
133 -0.004772121144698 -0.029602878855302
134 -0.028349717642164 -0.018323569348899
135 -0.014630931610917 -0.017099837619853
136 -0.001984728487378 -0.019652148276498
137 -0.007403484234386 -0.001916180257692
138 0.01149453455733 -0.034263204866984
139 -0.009368733935577 0.007550552117395
140 -0.009448304277064 -0.005771033234127
141 -0.000728701933398 -0.000165752449428
142 -0.001327324851364 -0.006658478165494
143 -0.001853741779894 -0.005194716369885
144 0.009510504852042 0.013012017670481
145 -0.019597991714656 0.009785324453282
146 -0.015444867386567 -0.0156700850767
147 -0.005980114648238 0.014698510463408
148 -0.003732255178892 -0.007474641372832
149 0.017393286880348 -0.001631465514323
150 0.010941292879587 0.016961497399442
151 0.006769848535711 0.001397120611295
152 -0.000621124846443 -0.002995511681586
153 0.007190225802588 0.013104977149441
154 0.005478725915825 0.001020809831622
155 -0.000874416642957 -0.002825860877857
156 0.00821873550602 -0.019197692505105
157 0.005564595211355 -0.012830716918894
158 0.012915952329919 0.029697684033718
159 0.008594365031904 -0.042446149112416
160 0.002271341377201 0.0051019305122
161 -0.001042035231742 -0.002631059350443
162 -0.012361907551496 -0.012705236584583
163 0.007265736619133 -0.001865196565128
164 0.013299575420547 0.018269598209909
165 -0.00152208817164 0.009949054463775
166 0.00614592392652 -0.00614592392652
167 -0.004817223810712 -0.006293887300399
168 0.018174804486363 0.021286215725379
169 0.038573567103773 -0.008841158778699
170 0.000205380708017 -0.017732157728465
171 -0.009590222212911 -0.004805171261178
172 -0.007583635946933 -0.005673939810643
173 0.035797016029898 -0.030082730315613
174 -0.003868428613766 0.030261390490599
175 -0.025961422392138 -0.004370331162364
176 -0.013635334221063 0.030012983546689
177 -0.003418028375565 0.03934617208814
178 0.002144082933711 0.009977129187501
179 0.000500251628103 0.026470702728743
180 0.006510436344708 -0.005472014745538
181 -0.002010352166607 -0.00418159829779
182 -0.007223402123078 0.004136982369992
183 -0.010283052478114 0.001108740551508
184 0.021558834964781 -0.003923980192997
185 -0.011029350477729 -0.003285577947629
186 -0.020071501086654 -0.007761500901418
187 -0.016315376587673 0.036599352246902
188 0.02732931998895 -0.016047268706899
189 0.009716275655412 0.005908724344588
190 -0.036459817337198 0.0110791066773
191 -0.010849614110176 0.019037945737607
192 0.016108153825422 0.011231488656176
193 -0.047138895547247 -0.038438027529677
194 -0.005052146349455 -0.04343824706317
195 -0.002340401441756 -0.004925720265783
196 -0.006628454055267 -0.004153217103763
197 0.004253533814959 -0.013158253316295
198 -0.003415193039213 -0.011497087662542
199 -0.000197870030954 -0.002426801885057
200 -0.018828969771071 -0.005915057532684
201 0.00225801229954 -0.013228476434561
202 -0.010589241986013 0.032140966123944
203 0.007980490429581 -0.01141691654642
204 0.015142817706307 -0.00384829120761
205 -0.005510406263834 0.012509531373196
206 0.001924502150537 -0.008874979995889
207 -0.010140711287557 -0.011117792113803
208 0.000737054723893 -0.008331991432754
209 -0.00611227564144 -0.003912787015202
210 0.020389851334663 0.015973785028974
211 -0.018450538964057 -0.003564702356858
212 -0.017376154785712 -0.004164855984794
213 0.009844022414464 0.022662393325485
214 0.002276116585191 -0.00141995220163
215 0.00135091112504 -0.019838306083023
216 0.005320922148255 -0.038627177225428
217 0.031622988163524 0.050099331695878
218 0.033298415901612 -0.09667290149832
219 0.013115081287373 -0.005652394720209
220 0.058941845059371 0.031474068141353
221 -0.023504750701814 -0.045518818321755
222 -0.003184198252118 0.012529992644641
223 0.016834655143511 0.076015855534298
224 0.012694773745307 0.003342962103749
225 0.03833576622806 0.062391128891359
226 -0.004104514132173 0.003067169733833
227 -0.028593650235122 -0.016950904220324
228 -0.032777617646706 -0.032037197168109
229 -0.014539206955039 0.003550195966028
230 0.010629736345571 -0.007874915408932
231 0.022868256874145 -0.009845001060191
232 -0.048409293366911 -0.034355211752543
233 -0.030720152766387 -0.010980583128953
234 -0.016690180853981 -0.015746528006779
235 -0.008430192794219 0.002140884618118
236 -0.004527641239609 0.00061221445809
237 -0.002463222983272 -0.002988490412367
238 0.005119789612008 -0.009770952402706
239 -0.002049304157132 -0.010957581841338
240 -0.004411410577565 0.00979602596218
241 0.001057457121596 -0.023613848099039
242 -0.010918564097703 -0.023213607289371
243 0.002818897445248 -0.01145820630054
244 0.02526627090821 0.031811354662567
245 -0.013958944837005 -0.021991165214353
246 -0.004549179834481 0.001623064252916
247 0.018599591806664 -0.024417773624846
248 -0.008368314815396 -0.008083759576593
249 0.002646818359095 -0.013962235615107
250 -0.006005071795362 0.014564272936589
251 -0.014257708271639 0.000886842684025
252 -0.012213321522589 -0.005754888567252
253 -0.004575554435895 -0.014407496411563
254 0.005888779640459 -0.00316954102727
255 -0.005501323933621 0.002113790058282
256 -0.004188057872458 -0.009839998239767
257 -0.013046974178959 0.006411274112602
258 -0.009966580806203 -0.008274461539074
259 -0.006743490906257 -0.014926362503558
260 0.00527930474475 0.003723910689333
261 0.005468117081661 0.009544937748626
262 -0.000763791450054 0.001416959314195
263 0.016530407346918 0.011676442888139
264 -0.01638695361782 -0.002717130703655
265 -0.006425315707547 -0.015481900787298
266 -0.006828512273992 -0.014609066540636
267 -0.002753345983906 -0.007234169621588
268 0.006398602154942 0.010744254987915
269 -0.000958914041489 -0.02801765809168
270 -0.001658946381368 -0.003859140681783
271 0.010198859495341 0.006634058210395
272 0.005885604806066 -0.021232443357325
273 -0.016047887998558 -0.003217614710653
274 0.003256208924329 -0.008645430481215
275 -0.027749644034436 -0.019054008933601
276 0.025731315444192 0.007287552480336
277 0.02364499307938 -0.021872990716711
278 0.025906767370379 0.024341371587437
279 0.030882563574938 0.033846630612645
280 -0.026303809445462 -0.005665500017454
281 -0.019650996676341 -0.013125750386121
282 0.031358355639383 0.026887717659047
283 0.034514655872866 0.035513355331616
284 0.009597310662223 0.020705719640807
285 -0.021494465730045 -0.032430448945723
286 0.014170558315787 -0.037503891649121
287 0.01037467570404 0.01491582327067
288 0.004831218501869 0.017530766124267
289 0.005942791389047 0.014741944702251
290 -0.035324155670534 -0.02310431981637
291 0.001575280316957 0.00179399192024
292 -0.003813405007609 0.003140004334209
293 -0.041905086404218 -0.012837116014624
294 -0.005844832567245 -0.00361292279215
295 -0.006058954313192 0.011765992994232
296 -0.002983698539774 -0.019334962340573
297 0.009569477504737 -0.00270306052596
298 0.016332247167357 0.015884247678004
299 0.009324171874687 -0.008033849294042
300 -0.022643628978447 0.01369222232883
301 -0.024383721059147 0.001273165156586
302 -0.021426551757737 0.019556227568211
303 -0.022271214386148 -0.006784475686491
304 4.2400737356955E-05 0.007889264912429
305 0.005659926450007 0.007945515726864
306 0.009201125071453 0.055315003960805
307 -0.022861349164261 -0.02776365083574
308 -0.000575888648204 -0.053797633810425
309 -0.006368779176974 -0.009338027105749
310 0.014398955603372 -0.00972332731582
311 0.014345758539289 -0.009057861947044
312 0.011800227314872 -0.004699635598895
313 0.002178476060032 -0.01790357798199
314 0.010054403131571 -0.003016279964416
315 -0.002571437738695 0.025366878650513
316 0.016392650259891 0.01708534106063
317 0.002184954030293 -0.039774452836975
318 -0.015546310873964 -0.000308063759037
319 -0.007908922469593 -0.016159845438716
320 0.000879730443684 -0.019991591039524
321 0.037587014221652 0.018826287441056
322 0.00083537072092 0.008152046894419
323 -0.008420153201763 -0.014985347090806
324 -0.014585157797663 -0.009401135748882
325 -0.005375025639887 0.008238714070586
326 -0.001334585068098 0.030209069452305
327 -0.035954247337467 -0.017059145519676
328 -0.008528726119819 -0.005772704023195
329 0.001967650237199 0.014810873252734
330 -0.008844760321227 0.00217809365456
331 -0.010070932041481 -0.002545634058354
332 -0.00509334311788 -0.032393457304506
333 -0.006730424568925 0.01471339423364
334 -0.014221598120795 0.005778326352985
335 -0.009228788401009 -0.011443046224314
336 -0.001717649325728 -0.003423738849079
337 0.002554902071481 -0.01624658564146
338 -0.008057260693562 0.02981891872465
339 -0.004976400151701 -0.002735682110509
340 0.015884443039256 -0.006019437847148
341 0.003545344840832 -0.000420344840832
342 -0.004085100798809 -0.00978238764495
343 -0.00288279056293 -0.024589736909597
344 -0.01010200549269 0.005626620112282
345 0.003731306229306 -0.00023829225725
346 -0.012121370206378 -0.00359572213154
347 -0.008043331578018 0.000729825970997
348 -0.004788424672955 -0.005824214014937
349 0.000284472375236 -0.001248327796923
350 -0.003214006395389 0.005145440485201
351 -0.001769796707373 0.018461009274874
352 0.002340520600473 -0.009650462120941
353 0.014143885631848 -0.038858714529187
354 0.002803525803187 -0.008004471429665
355 0.008475832403277 -0.008475832403277
356 0.005654928364517 0.036730483168258
357 0.002176239598439 -0.008542547140065
358 0.010006439005874 -0.012449037931131
359 0.005343986086138 -0.012136805106031
360 -0.002559133010417 0.014341165411006
361 0.001690878880741 -0.009000820401209
362 0.01226964347464 -0.025256656461653
363 0.010814621097329 -0.014647874571215
364 0.0252524914007 0.006383692484619
365 0.005810766914622 -0.000843057028879
366 -0.004360468856094 -0.011768563401971
367 0.002841452767844 -0.009637569272698
368 -0.006904037282843 0.004966052786719
369 0.00679200361608 -0.008726239592869
370 0.013268597118448 0.016099247580407
371 -0.002080276034366 -0.015523635946074
372 -0.012130300783109 0.003885877892712
373 -0.008656217432116 -0.002849055818123
374 -0.004066544004852 -0.001653189074271
375 0.002852319937168 -0.003804700889549
376 0.007564848988225 -0.032181662736483
377 0.008934560811076 0.02665947478296
378 0.008087876637326 -0.003254623858206
379 0.00277471004543 -0.000352229425275
380 -0.011782600875034 0.013238204950726
381 -0.008625456490255 -0.011811805867159
382 0.020256382442392 -0.002356043787337
383 -0.012402206880258 0.005197595929249
384 -0.00914157781391 0.020312048916387
385 -0.001792072851601 -0.007827936768409
386 0.022775461473816 -0.002156904772785
387 -0.013572455654568 -0.016889229257379
388 -0.011047205937506 -0.013558179392113
389 0.005724700708403 -0.002464337410778
390 -0.009614436940272 -0.003259126278118
391 0.004197861724176 0.029547385424113
392 -0.013538315716146 -0.021324069604955
393 0.006848507294017 -0.028831459290428
394 -0.013411556743543 0.021552669362268
395 0.001430205186668 -0.005035432766659
396 0.00669329543663 0.024440533559653
397 -0.005968278044495 0.009231681307898
398 -0.007224253894443 0.041956525963907
399 -0.003038600740497 -0.004620566325085
400 -0.008505790967977 0.01671042417261
401 -0.007825164217203 -0.00644695757157
402 0.004941839191575 0.004664308743103
403 0.000263454572492 0.000217083630296
404 0.023237029421492 -0.001134868321296
405 0.019588061929066 0.018657731033708
406 0.007294612687113 -0.011863140605895
407 0.013922971032122 0.004691299908933
408 0.019956560759786 -0.000989226723959
409 -0.019530206131368 -0.030519843918682
410 -0.015206094083083 -0.016301419247019
411 -0.007753666465879 0.001013175372957
412 0.027250043618012 0.023331645810415
413 -0.009902107895531 0.006373882089079
414 0.019739429854749 0.030551729488819
415 0.020950214124292 0.005680220658317
416 0.012533864262267 0.005728448964075
417 0.001940597025464 0.00083409775811
418 0.027219521704399 -0.02943436112854
419 0.008416937625065 0.010195583525528
420 0.003552569334664 -0.020736604811383
421 0.007951267651173 0.017048732348827
422 0.022431632881556 -0.012098682250098
423 0.001968472066622 -0.010505751520236
424 0.027848082619584 0.032501947555431
425 0.018979314364252 0.045246761422518
426 0.010869746852549 -0.002450057733378
427 -0.017337168460063 -0.015850057588779
428 -0.009712389397651 0.00596940748873
429 0.015755773141815 0.027864018524852
430 -0.021965668584419 -0.016230950075569
431 0.010920993319865 0.00433647648306
432 0.001573976143645 -0.004110437779662
433 -0.021892826943487 -0.032096375216082
434 0.010847628664412 -0.033708121044248
435 -0.040205980708756 -0.010433974772602
436 -0.00138266304348 -0.002497603031908
437 -0.003770047105171 -0.003384603417669
438 0.001405821016695 -0.006334627150321
439 0.012117357010124 -0.0016026918192
440 0.001383315963313 -0.000275282722316
441 -0.014232372817245 -0.02001053783016
442 -0.007693250788105 0.016327897307263
443 -0.000661936731615 0.006633706547033
444 -0.011501273062001 -0.006622394315398
445 0.001492567764091 0.010919736607199
446 0.008201239088785 -0.031910406633569
447 -0.018463861487737 0.019518713808412
448 0.001062540185253 -0.005264220857522
449 0.005249136766443 -0.007868309107983
450 -0.009831795914039 -0.004114485077697
451 -0.010281234619707 0.027087957308782
452 -0.00678349746334 -0.001549835869994
453 -0.012129823695211 -0.016210257276449
454 0.018370860395057 0.033252343436769
455 0.007288599815122 0.023429995906216
456 0.000603948681333 -0.009304329322986
457 -0.001171590038948 -0.014353035228718
458 0.019915903905572 0.005331077433616
459 0.001566785768741 -0.030351433956375
460 0.00458459310045 0.022235330271198
461 -0.02717832167553 -0.008705583337663
462 -0.010549745928876 0.001658532539754
463 -0.006379691900773 -0.028451201587365
464 0.010464527068856 -0.019964527068857
465 -0.006637866201592 0.052662970804103
466 -0.020533555248231 -0.005943023163175
467 0.018204129754883 0.010606766002058
468 0.028924092016576 0.026355067740196
469 0.000257716512335 -0.003563501636302
470 -0.002335515725547 0.060644553626422
471 0.033835977410718 0.026114578831556
472 -0.013910994093705 -0.005482945300234
473 -0.009409062576778 -0.022281078268293
474 -0.003788671629015 -0.010670553356526
475 -0.017027582404916 0.015872180902894
476 -0.007391737331036 -0.018494587936269
477 0.029783939111832 0.008789994260465
478 0.000259548380309 -0.008950162517042
479 -0.022791222680438 -0.019384138029884
480 -0.03073729403891 -0.008196039294423
481 -0.013166341571192 0.007861301783393
482 0.001528881054534 -0.011507872651172
483 0.002444041382599 0.007099967100964
484 -0.012618203539979 -0.004065842341148
485 -0.002631097018267 -0.003071339477327
486 -0.000223629833217 0.006483410740886
487 -0.000858348593256 -0.001743108222561
488 -0.018882745207912 -0.003000206446032
489 0.003083020062603 -0.014154987853243
490 0.013721671827648 0.007872158506543
491 0.00178072663178 -0.011958843680126
492 0.003425778328093 -0.003425778328093
493 0.012610544941499 0.006051974498625
494 0.035673611756994 0.004779462676663
495 0.00525915800507 -0.006336744211966
496 -0.009481874017122 -0.028361568180908
497 0.01540003392429 0.001468706191683
498 -0.014905672198982 -0.011275025952969
499 -0.013330325029436 -0.011206480178376
500 0.019816108802809 0.030683628177728
501 -0.004069556013445 0.053765856399972
502 0.003131199640177 -0.033645118269727
503 -0.025254116368266 -0.00687023596334
504 -0.022412149518391 0.001113975076201
505 0.012588986839832 0.000771753139613
506 -0.021405827250114 -0.02232881648453
507 0.031568623531389 0.020110963031918
508 -0.005786964043208 -0.017433631615551
509 -0.030712138776218 -0.019623431693581
510 -0.00194474025907 -0.001399741346281
511 -0.034017342602704 -0.015051262576761
512 0.009353355359618 0.009628126121863
513 -0.043888229641101 -0.005407545006786
514 -0.010828131302175 0.023305849662247
515 -0.011363805273964 -0.014677861392702
516 0.000567547177713 0.046705180095015
517 -0.014971583743482 -0.023910023945466
518 -0.012553871966127 -0.011742803225689
519 -0.006306441662771 0.033002284113537
520 0.004086617105238 0.009217152296092
521 0.012754001491847 0.037059778768861
522 0.016222998146911 0.033630374287107
523 0.00302765015132 0.019461105470869
524 0.000163763170634 0.025990082983213
525 -8.5302439401656E-05 -0.005016738376925
526 -0.000334292111847 -0.017701780032442
527 0.012188193052035 0.035580835819356
528 0.007392200838296 0.00161203644984
529 0.007398990665237 0.00602022565253
530 -0.011319822516973 -0.029359889120514
531 -0.006818987272138 0.002205968307505
532 0.035704961953356 -0.004521029606633
533 0.005972726917994 -0.004384585043987
534 0.018028227584795 -0.01696834417197
535 -0.000284129832988 -0.008644441595583
536 -0.010680370490138 -0.011906898503702
537 -0.066520481562253 0.016301076394043
538 0.03322484018756 0.017492372927195
539 0.01269938802341 0.021746822893389
540 -0.018591237016596 0.027682146107505
541 0.000575171157886 -0.027630322042381
542 0.023303922295716 -0.028479905732569
543 -0.058339605782508 0.008192113157139
544 -0.004520700267912 0.002068517825538
545 0.011698929361324 -0.061116178778574
546 0.026911285657365 -0.033395769214567
547 0.017828641714721 -0.007533835912194
548 -0.051525499225046 0.001303277002823
549 -0.008136133454697 -0.013602996980086
550 -0.017615987945585 0.016313339226523
551 -0.005006337579437 0.034510137311221
552 -0.013758927317097 -0.032296509783116
553 0.011939063473483 -0.039716841251261
554 -0.053553359751257 0.004282567476917
555 -0.012353239971811 -0.00393214195917
556 -0.005863784081216 0.019223312568446
557 0.000489992010389 -9.691024938235E-05
558 0.000661329584244 -0.017662875179298
559 0.046072167989885 0.001701111362342
560 -0.006644527677001 0.030266574921095
561 -0.051183512543879 0.014841659508736
562 -0.023939140859927 0.0476513240161
563 -0.018827433701821 -0.017421581270599
564 -0.013544889978491 -0.001971013822906
565 -0.006294731923527 0.03584744757848
566 -0.000239270656901 0.048376566596625
567 0.019984400536766 -0.007696264943546
568 0.021481695882036 -0.026959993395731
569 0.017778087296502 -0.015243233050621
570 -0.00605324991902 0.002265371131141
571 -0.015394237073451 0.010785942142576
572 -0.008353444021056 0.011716201482174
573 -0.015709824628533 0.022055002293508
574 0.017569100919778 -0.014599223957538
575 0.009009266568951 -0.038651094481672
576 0.008982277550196 0.000157730758902
577 0.000844459537683 -0.005393673764316
578 0.003821053209692 -0.014459351082033
579 0.031083653642339 0.018744525051819
580 0.01641973531816 -0.032896287916385
581 0.019942765233884 -0.031633788198393
582 -0.002488773030882 -0.041041578406818
583 -0.017764673684502 0.004757184524076
584 -0.005250962383702 -0.021599823960755
585 -0.009947354535961 0.04447116405977
586 0.001211396015639 -0.011034578726837
587 -0.009349222040139 -0.037110126030299
588 0.011563881199942 0.037571338925844
589 0.028271597827917 0.022099995896278
590 0.034203215715674 0.015645072104005
591 0.022235098658986 -0.030829855857095
592 -0.007635415620954 -0.006347635226504
593 -0.01360114869 -0.008768362494756
594 -0.011170394691214 0.000920292190188
595 -0.01494726881735 -0.022542865357867
596 0.006108522025909 0.036260873284663
597 0.009128859076941 0.002523242462801
598 0.001588557083122 -0.025156212507746
599 0.016032520201513 0.006826997670473
600 -0.006631852974263 -0.005277797949761
601 -0.015210393144826 -0.014283429095111
602 -0.004171878628822 -0.013832035265503
603 0.00211384152422 0.001815431560259
604 0.006147012913921 0.043337523168553
605 -0.012638288636333 -0.014247746676669
606 -0.004352836239763 -0.025242179336561
607 -0.004632466164092 -0.036442963260852
608 -0.008515859213256 -0.000366450187188
609 -0.00136428600442 0.05150031398732
610 -0.000110505409408 0.049457976861284
611 0.009427199094933 0.040230335151643
612 0.008509332180642 0.039024300106353
613 0.003498948676207 -0.014146686032019
614 -0.000496425659826 -0.002158441596811
615 -0.006883653217385 0.004676147698621
616 -0.003459783949342 -5.979370133969E-05
617 -0.015595894193185 0.048777712375003
618 -0.005810276097315 -0.014234267332529
619 -0.010450241728219 -0.024788262784028
620 0.008704912173651 0.034325119202414
621 0.000497360299214 -0.016377377943678
622 -0.005466409852078 -0.026557501334942
623 -0.002093699167015 -0.023696650250622
624 0.020514361447405 -0.043278589089681
625 0.013464023920552 0.035576487806527
626 0.000359885032759 -0.014651604242511
627 -0.014225379311643 -0.035694748483884
628 -0.001596102364659 -0.03975152397531
629 0.002311233788257 0.010484423443229
630 -0.000985276936961 -0.045595129717383
631 0.002489022302754 0.039900187716514
632 -0.012961706399874 -0.036488843050675
633 -0.006133263452753 0.00357571869572
634 0.010838239152067 0.039027506916211
635 -0.015932574958449 -0.029122370096496
636 -0.00568658584329 0.009363056431525
637 0.001150679873867 -0.036953586644516
638 0.000463791237497 0.043191406690731
639 0.000922608805682 0.014860931216866
640 0.000435604517612 0.049268537494223
641 0.006571572715593 0.043552702346545
642 0.002111153679598 0.012600910212794
643 -0.003188458949204 -0.011718373348932
644 0.006045698251873 0.015960226420154
645 0.020437050107114 0.02699202790707
646 -0.006268490346502 -0.020058656826567
647 -0.028399120299704 -0.007790563560529
648 -0.00651533399618 0.007764813379771
649 0.01247186901205 0.032349714974025
650 -0.00608667465029 0.050157551524438
651 0.002641913331421 0.012579488882601
652 0.014771442446577 0.035616154452648
653 0.010211893219854 0.040704603725157
654 0.01090719638997 0.042740872279558
655 -0.001109358727267 0.013052898358103
656 -0.006162157783498 0.030633792933665
657 -0.009374761253759 -0.01978290613285
658 -0.008855160144244 -0.010212636465926
659 0.00417440914396 -0.020841075810626
660 0.01477627943475 -0.01059217901634
661 -0.005065033634081 0.023169399981259
662 6.1070059355514E-06 0.004271967860375
663 0.009482773032837 0.047014402108406
664 0.00024106102983 0.038491333336367
665 -0.003623300323682 0.031987814505939
666 0.017397757660181 -0.02636904952621
667 0.012921732760183 0.05069149879198
668 0.00417463080649 -0.014873183355263
669 0.007269958139372 -0.012901998189435
670 0.01532883031695 -0.025242089300841
671 0.007048047085255 -0.004563575035566
672 0.001693222874705 0.027060770735519
673 -0.002042915501601 -0.001776307922969
674 -0.008934160509712 -0.011639405575076
675 -0.006592407648288 -0.023050665551954
676 0.008228471719591 -0.005194491137067
677 0.010837594561812 -0.007183514172043
678 0.006975367829474 -0.011823852677959
679 0.005330527380529 0.000767033595081
680 0.010168285820625 0.012275604453689
681 0.014808540985485 -0.012934712128521
682 0.020580522684837 0.014325747515551
683 0.007910806783309 0.046622253884721
684 0.009548400776793 0.012751250791151
685 0.014974910785947 -0.01217966270768
686 0.015467762835654 -0.028571211111516
687 0.012101667320424 -0.004457469961146
688 0.009533684896074 -0.045702472571894
689 -0.006332675343229 0.013755077502474
690 -0.008320664130242 0.077584733394312
691 0.00200445482337 0.010413368405265
692 0.001640776018086 -0.0110474330369
693 0.001609362078726 -0.003775427060676
694 0.008995051285741 -0.011156434571043
695 0.006476614287396 -0.00067951283812
696 0.003826475420097 -0.004550588381719
697 -0.002954798383358 -0.002804740853503
698 0.000212889628629 -0.003084389987566
699 0.00376180164018 -0.0101812024961
700 -0.007853715740847 0.015037623786824
701 -0.010796611919795 0.010078736830061
702 0.004829817958874 -0.006978815093544
703 0.016909199428323 -0.015474479198768
704 0.003031278005405 0.007113649530827
705 -0.000701452797227 -0.020575142947454
706 0.00995093928245 -0.012779793596453
707 -0.004551585260992 -0.026955264054076
708 0.007920286133069 0.034936856724074
709 0.015307296605944 0.060788014693057
710 0.050347396626684 0.03291655008439
711 0.000729690400499 0.028404842590075
712 -0.00409762877659 -0.007756731934671
713 -0.019066559761983 -0.058997452728259
714 -0.008367291231838 -0.023378740514194
715 -0.003066752414658 -0.008882463418053
716 -0.015218261169984 -0.020778859060397
717 -0.008795246159644 0.01458814985262
718 0.021699485151877 0.004303486616325
719 -0.001069980716483 -0.035436819569845
720 -0.011413008849859 0.008557905352357
721 -0.006261899513163 -0.028862067428986
722 0.001771592657597 -0.023334934975656
723 0.000253112310751 0.043347450277153
724 0.007018803376228 0.007970489985657
725 -0.001789983466706 -0.041896023359233
726 -9.2326688411027E-05 -0.046131631644922
727 0.004494959189899 0.065142923818458
728 0.004789138032555 0.01654798856773
729 0.01562917539802 0.054386045302133
730 0.008702076344608 0.051830611306724
731 -0.002112587368146 -0.037422296352784
732 0.002140613948134 -0.009832921640442
733 0.002570949897811 0.058653539898107
734 0.01574856609538 0.005084767237954
735 -0.012593446814795 0.003510044667809
736 0.013057717611057 -0.001361811178309
737 -0.020217215028852 -0.038745049122091
738 -0.002639937896053 -0.008246531777353
739 0.00178277977238 -0.019353444401868
740 0.005236659880297 -0.024712315311009
741 -0.00441626617148 -0.011795966695138
742 0.007205477001568 -0.018138421607982
743 0.001831003284449 0.006251289147586
744 0.014237075711741 -0.007580270978013
745 0.014932099677015 -0.041569968647498
746 -0.006795201979635 0.050371460431927
747 -0.009877469913893 0.091112238394803
748 -0.002572004600029 0.068372870400895
749 -0.006527273096508 0.101314002954328
750 -0.001130044177629 0.104686529533278
751 0.003413352468231 -0.008616266099864
752 0.004825780808979 0.000404344714033
753 0.01028720179292 -0.011332133872335
754 0.00385833615214 0.034102618294714
755 -0.002123867955512 0.019783912105623
756 -0.001506565968774 -0.012639244694991
757 -0.009797668691276 -0.003091697581549
758 -0.010262817364581 -0.034865387763624
759 0.000262448331162 -0.02134678568056
760 0.00065531394964 -0.039265352559679
761 0.00438193349454 0.070306863185958
762 0.001626250723241 0.015251386407561
763 0.001987616426935 0.099057679740312
764 0.005093660068178 0.057869302894785
765 0.006783443460178 -0.006783443460178
766 0.003097363097604 0.006877699246536
767 -0.002088222477424 0.002088222477424
768 -0.006120007861048 -7.577900388382E-05
769 -0.006165647159606 0.017443842648328
770 -0.000525764843106 0.003038327657177
771 0.009811433693185 -0.014811433693185
772 0.002149628532067 -0.008360808656291
773 0.001209201165254 -0.032496806460079
774 0.010491542745223 -0.024726418190062
775 0.00473894053725 0.009701492675747
776 -0.004951118396514 0.006155937673622
777 -0.005658892421679 0.005658892421679
778 0.007580148480638 0.000925319320091
779 -0.004032673443813 -0.018532647221271
780 -0.001625094406636 -0.029445101220522
781 0.002311031269072 0.023662994704954
782 -0.002498691040197 0.049470260879505
783 0.007553089321564 0.008778568969893
784 0.00063605942428 -0.003142325088441
785 0.024711105618922 -0.014584523340441
786 0.015072063923846 0.004282774785832
787 0.006899113723704 -0.0043117916021
788 -0.00013650696041 -0.016402933243153
789 0.027345507793763 -0.014458909855619
790 0.001404634801335 0.033262031865332
791 -0.013401634113323 -0.001053030801263
792 -0.031718613803408 -0.032242025802988
793 0.003311262983823 -0.004539764212324
794 -0.009919472708021 0.003814466603015
795 -0.002066367851973 0.003288861739504
796 -0.011338235352876 0.007684154963107
797 0.000898989374191 -0.008154128431023
798 0.007093391652461 -0.007093391652461
799 0.039671065761373 -0.11461513734974
800 0.020769778882297 0.051172667160868
801 -0.016601855504693 -0.023674324011993
802 -0.000481291575245 -0.00864071526626
803 0.001276527458592 -0.026832083014148
804 0.001507499841288 -0.00372479474151
805 0.004930052842036 0.023576218537668
806 0.014874734949165 -0.04688356497124
807 0.013409151535314 -0.006742484868647
808 0.017177335603063 -0.01046592620709
809 -0.006846673241765 -0.016104146430366
810 -0.017900900474549 -0.011791570363203
811 0.00596120139495 -0.019559527754783
812 0.001621584650332 -0.000574464231484
813 -0.003265751786867 -0.010164000279249
814 -0.005510593519106 0.018062894774336
815 0.001106500076065 -0.02956178462891
816 0.000327594250408 0.007869127061067
817 0.014419452791414 -0.006154989981497
818 0.007135501675133 0.013961544738369
819 0.000451718901172 -0.017049229274616
820 5.6092471616613E-05 -0.061399812043184
821 0.002910802157526 0.049343296203129
822 -0.008574847968405 0.122730099109958
823 1.6372277490395E-05 -0.037379009640128
824 0.00116025126449 -0.018438868975073
825 0.010346269068497 0.008355601118521
826 0.001249426501849 -0.041376142446939
827 0.025228419343947 0.03051294074524
828 0.017219133562582 0.079357883552332
829 0.013579489226863 0.006370635461417
830 -0.006238990769774 -0.003637552440102
831 0.008882639679537 -0.007646545736397
832 0.009777826592753 0.056098326239921
833 0.017753494176032 -0.003047611823091
834 0.006892866852711 -0.029115089074934
835 -0.002352821611963 0.007609063399085
836 0.007129003477602 -0.017532124413883
837 -0.002063561049938 -0.00311108319327
838 -0.004683986583611 0.004683986583611
839 -0.001293076255247 0.014399236150398
840 -0.000319318881673 -0.033857896308201
841 -6.5362648017495E-05 0.040908577404276
842 0.006396679980007 -0.028303896474853
843 0.002148505497879 0.006954225321367
844 -0.016937338405747 0.005369215012431
845 0.003012823794509 -0.015703179124458
846 -0.002128170197253 -0.020204336006221
847 0.007553285505309 0.054370298157405
848 -0.001756292579751 -0.011247608590601
849 0.015273208159686 -0.020447852402894
850 0.01338974656889 0.031204848025705
851 0.009397408369402 -0.01209282615916
852 0.00180260319139 -0.024200495154499
853 -0.001065500728505 0.001065500728505
854 0.001150695547159 -0.001150695547159
855 0.003244787753717 0.002053225491316
856 -0.00549197800589 -0.002392384674793
857 -0.004134583018064 -0.003688102770723
858 -0.002485714288581 0.023790641052896
859 0.005267464657853 0.009597400207012
860 0.002888320424616 -0.008264664510637
861 0.011718063886447 -0.039169044278604
862 -0.005087001269241 0.050168968482356
863 0.003039349549926 0.017881152542124
864 -0.015771978048022 -0.029500991326146
865 0.000409756133501 -0.008335779911572
866 0.025572630258897 0.018565300775586
867 0.01309230113128 -0.05536442794766
868 0.016800267794457 0.000672850485113
869 0.011951734341541 -0.058105580495387
870 0.006309797953454 0.069552271012064
871 0.003447928855755 -0.003447928855755
872 0.022758678148207 -0.008772664162193
873 0.000719725460147 -0.000719725460147
874 0.01035765943354 0.041112928801754
875 -0.020623440734452 -0.06045764034663
876 -0.012358835072143 -0.015236434310249
877 -0.008561095425747 -0.009503420703286
878 -0.009183234752625 -0.002296357084109
879 -0.011437788673821 -0.008562211326179
880 0.021053632553277 -0.005825206157338
881 -0.016057424801157 0.018601954063243
882 -0.014428578035085 0.019543667549151
883 -0.013194523540538 -0.02137337769403
884 -0.011472150508086 0.039390932233974
885 0.009965942523842 -0.026195655382768
886 0.017572661954666 -0.013813263458425
887 0.005477215526848 0.002098542048909
888 0.003698178853705 -0.011216975846187
889 0.026416025137193 -0.026416025137193
890 0.004787749637833 0.005338832640648
891 0.004250686765978 0.008569826054535
892 0.00121879883976 -0.021319301352323
893 0.000391027491954 0.014915094957026
894 0.005333810005548 0.006279093220258
895 0.009132646491118 -0.015542902901375
896 -0.000673399777199 0.014977691064585
897 -0.015053872376268 0.020282630546203
898 0.021675590008714 -0.001675590008714
899 -0.017264728842205 0.017264728842205
900 -0.019978699690418 -0.016011017533233
901 -0.031715245073701 -0.026396135071577
902 -0.004984056664427 0.003774866821622
903 -0.002410961349733 -0.043725140149691
904 -0.00946768245803 0.011779821186353
905 -0.006495026959391 -0.001532495976389
906 -0.012378250590219 -0.002311014946504
907 -0.000716327570744 0.008688992718808
908 -0.00110548248269 0.017309186186394
909 -0.009485483123414 -0.022989320907941
910 0.017964112498081 0.007294211267706
911 -0.000414902404263 -0.010935835393694
912 0.000543212444785 0.006313930412358
913 0.006013316516247 -0.01619431199136
914 0.0075845561687 -0.032942880314235
915 -0.006153067249525 -0.026895973262202
916 -0.000810750293211 0.017062104572734
917 -0.005168338853652 0.105287528364975
918 -0.014397215928801 -0.008885671149197
919 0.017233279814472 0.02905173845593
920 0.010894066777009 -0.0022945581775
921 -0.012719232715081 0.002986872617757
922 -0.012607441355545 -0.007654775569366
923 -0.007037438208982 -0.008220777753459
924 0.008287365627938 0.001191307357844
925 0.009914181892486 0.010642045435205
926 -0.002720165081163 -0.024338658448249
927 0.006356611562322 -0.027093938751262
928 0.006252961661785 -0.009697278538937
929 0.007565799149438 -0.007565799149438
930 0.030806819419151 0.016068180580849
931 -0.024216251569197 -0.044092818979515
932 -0.03059335037507 -0.038228338884575
933 -0.005164570162538 0.059010724008692
934 -0.005231928813825 -0.016273447530261
935 -0.015859701501365 -0.036128066082733
936 -0.006844365103197 0.07083568831361
937 -0.005257489486385 -0.046182839731722
938 -0.002172679201726 -0.027767440558753
939 -0.001749093873289 0.06997937105879
940 -0.004931695014892 0.06481870066461
941 0.005029279030614 0.036147191557622
942 -0.008352633744938 0.006005215904563
943 -0.00502831915547 -0.035512221385071
944 0.013917864747369 0.091935186311162
945 -0.001033144416574 -0.01248036909694
946 -0.015798236218906 -0.013999141611845
947 -0.003759334212781 -0.00568576614141
948 -0.003997338250312 0.053563633169767
949 0.010276192492563 -0.0438091266243
950 0.00206487214725 -0.006832452600171
951 -0.001524753876196 -0.003220204605417
952 -0.002937087389872 -0.012249828497979
953 0.011348255140175 0.008913961784736
954 0.009140770512812 -0.051378213435187
955 -0.000740579701868 -0.009428911823556
956 -0.003559764229658 -0.005398802399682
957 1.9067051818645E-05 0.001102009181365
958 0.001409971492077 -0.029732411579223
959 -0.00242140499413 0.03970954058735
960 0.000482059723746 -0.000482059723746
961 0.00136733213067 -0.018033998797337
962 -0.002252573437194 0.00671685915148
963 -0.002416824192238 0.026416824192238
964 -0.006378083649382 -0.057793039345271
965 0.01437765806313 0.008598271914988
966 0.015947767667518 0.074744356437494
 967 0.003959377921148 -0.038521589902714
968 0.007423711330686 0.038359421199434
969 0.018199088346244 0.012856812274874
970 0.00150436866449 -0.00150436866449
971 0.020472119367568 0.011579162683714
972 0.003171237073932 -0.046116022350005
973 -0.020790176152377 0.039540176152377
974 -0.005814274956604 0.005814274956604
975 -0.002587473381603 0.001339033930917
976 0.002415154610036 -0.001165154610036
977 0.002812622002673 -0.00406106145336
978 -0.016879444153249 0.004548987926368
979 -0.00833791730005 -0.001430092467959
980 0.006608057091374 0.010783247256452
981 -0.00828539381367 0.012026042192723
982 -0.012246905716964 -0.007312996483525
983 -0.005056085539522 -0.023447477405847
984 -0.001628424400389 0.014865488178969
985 0.015176848521898 -0.07619379767444
986 0.022925980724225 0.031901194484357
987 -0.039916774536021 -0.0216044782604
988 -0.0210476463005 0.022167467129168
989 0.00360103124804 -0.013578858299038
990 -0.006079039354789 0.025288078902812
991 -0.011176250790038 -0.037210845984155
992 0.011552419095997 0.00151947632884
993 0.020471892569659 -0.020471892569659
994 0.018046190315746 0.001953809684254
995 -0.011101906421181 0.001200916322171
996 0.030158901376064 0.036742507074641
997 -0.058814670460925 0.004430652702879
998 -0.028428813540299 -0.006903092241286
999 -0.009776304815992 -0.024349858575942
1000 -0.003400469271593 0.020224864644885
1001 -0.00170976069479 0.000659340526723
1002 -0.01390278567706 -0.035048263273989
1003 0.001728989268924 0.109258802074028
1004 -0.01237857866691 0.013489689778021
1005 0.004769401242659 -0.012487152069561
1006 -0.005467972223664 0.002171268926961
1007 -0.000259735132253 0.00467474616978
1008 0.002822982721443 0.003843683945224
1009 0.009326826389817 -0.009326826389817
1010 0.003846717165969 -0.003846717165969
1011 0.003295885132071 0.032377302439851
1012 0.000456967403948 -0.028421173220502
1013 0.002100135515285 -0.015345168627868
1014 0.016264558066273 -0.002841739274326
1015 0.003999375335028 -0.010666042001695
1016 -0.025522667208328 -0.032068955828321
1017 -0.004795709738178 -0.011682148140298
1018 -0.004858836638985 -0.020241564967441
1019 0.006707277220228 0.019039375714891
1020 0.007503367109009 -0.008532173693371
1021 0.010177873842941 0.017306269920272
1022 -0.002036188905111 0.11106315256279
1023 0.015648193319791 0.00103833826543
1024 -0.001446276771746 0.011073232247077
1025 -0.007385753323008 -0.005678379693619
1026 -0.008428300249963 0.016811533782897
1027 0.001426226389848 -0.019073285213378
1028 0.00183120239374 -0.004178620234116
1029 0.010903133113233 -0.020205458694629
1030 0.014045989361921 -0.018675618991551
1031 0.018465907967152 0.007662358066102
1032 0.012762524560655 0.005375323081425
1033 0.00879225504653 -0.017185540418233
1034 -0.008117373022269 -0.022115185117266
1035 -0.010596874169828 0.019986545531331
1036 0.008267371138461 0.017003386984283
1037 -0.006027097456857 0.001236678295181
1038 -0.010330184925075 -0.018739582516785
1039 -0.006123225896237 -0.003093363965514
1040 0.007976461564787 0.036548207508618
1041 -0.001430888178544 0.012379793288033
1042 -0.008011167220308 0.017839177048318
1043 0.002410477898397 0.012552115617813
1044 0.002290478707348 0.010335783918915
1045 0.011261125140331 0.001526598644835
1046 0.002229009794227 0.012038175679184
1047 0.004957101310817 0.000258022548375
1048 0.005775681529833 0.010118358205266
1049 -0.003083907346481 0.003083907346481
1050 0.007437261129667 0.023983503897656
1051 0.000567285818258 -0.003292081458584
1052 0.01411454833491 -0.035447881668244
1053 0.021853824597798 0.012628934022892
1054 0.012758074635925 -0.019607389704418
1055 -0.003460850936475 0.076990262701181
1056 0.014616427596329 -0.020464380812704
1057 -0.008631458643975 -0.002929234997644
1058 0.004404087199725 -0.007285931580128
1059 -0.000548839642154 0.021137074936272
1060 0.000809966307702 -0.006657919524076
1061 -0.005743396631659 -0.014313909958599
1062 -0.006802754158769 -0.000309621374659
1063 -0.006641582650249 -0.007383662791546
1064 -0.002829317061473 0.021400745632902
1065 0.008183611822068 -0.009610145345606
1066 -0.004740352055593 -0.009324345553409
1067 0.022752266330563 -0.008486931095185
1068 -0.043671039686279 -0.003883308139808
1069 -0.00904485215175 0.058973525475573
1070 -0.004077672223609 0.001232722010237
1071 0.012976036669976 -0.0101229696229
1072 -0.008075199663947 0.008075199663947
1073 -0.000277271626621 -0.005396487238627
1074 0.011509789238122 -0.017151538180294
1075 -0.004960764159503 -0.003430844232106
1076 -0.011340552820588 0.003018777508521
1077 0.002896752451123 -0.023277187233732
1078 0.013561287609764 -0.033534656451309
1079 -0.001473975765054 0.00548467095222
1080 0.019661349197305 0.004996185049271
1081 -0.011566625685103 -0.00194688782841
1082 0.002987196356194 -0.035666934918286
1083 0.021762730963777 -0.011194699259682
1084 0.021559905260208 0.004185352192367
1085 -0.064314069937998 0.064314069937998
1086 0.067342652215548 -0.083342652215548
1087 -0.004573416087434 0.018086929600947
1088 0.015021813995489 0.005667841176925
1089 0.005669265076125 -0.031206899484727
1090 0.012911864704545 -0.010216446914788
1091 -0.006819827619612 -0.018147320869219
1092 0.015354663283801 -0.000687996617134
1093 0.012923094442128 0.003337068159498
1094 0.024587221416139 0.016315458414608
1095 0.017514808338842 -0.014685954024839
1096 0.064552815209639 0.066647184790361
1097 -0.049209299112425 -0.069267428673189
1098 -0.033611647686283 -0.046803397709307
1099 -0.095573648946026 0.071523016034634
1100 0.071458317691937 -0.076496101067252
1101 -0.022000609521319 0.046516738553577
1102 0.01579049599324 -0.007988155291029
1103 -0.003332563530889 0.008561321700823
1104 -0.03612685723692 -0.00762314276308
1105 -0.00499920329172 -0.032305249175187
1106 -0.020596044465893 0.047790111214966
1107 0.015153859107966 -0.016388427009201
1108 0.001865600558698 -0.017661469331481
1109 -0.001207944270252 0.021034462238034
1110 -0.012809915921932 0.009106212218228
1111 -0.017338278874069 0.006349267885058
1112 -0.004520257400792 -0.029677855806756
1113 0.005394079943287 -0.000654743450396
1114 0.00230236131861 0.02446162894903
1115 -0.001098801531756 -0.031842374938832
1116 -0.017786252111693 0.055637289962731
1117 -0.005568378701003 -0.064806195646329
1118 -0.003485757434269 -0.017625353676842
1119 -0.002173440226436 0.002173440226436
1120 -0.001328950925161 0.000219073011731
1121 -0.002797970439542 -0.003817244554945
1122 0.002124449744474 -0.001020696985093
1123 0.009429058240511 -0.002762391573845
1124 -0.00349026498292 0.00349026498292
1125 0.00018840948198 -0.005713271360434
1126 -0.00621267353448 -0.003634153598999
1127 0.00661838025428 -0.01205907666342
1128 -0.017489194503488 0.009929799255108
1129 -0.00952817945784 -0.005365437563436
1130 -0.005686984657879 0.025209761230547
1131 -0.003610821732729 -0.014493544614448
1132 -0.00064135384619 -0.013014108338684
1133 -0.006383865215465 -0.017205878374278
1134 0.006200622723794 -0.051254491479916
1135 0.009603549498779 0.001287539610132
1136 0.001430726077525 0.016714435212798
1137 0.000891341160954 0.022844468952565
1138 -0.006271566119777 -0.005960849782364
1139 0.002921063750747 -0.021921063750747
1140 0.018458026179511 -0.024422240891241
1141 -0.005045615643241 -0.030428976878332
1142 -0.007641639394643 0.036241244917325
1143 0.008731283528232 0.100677906843759
1144 0.004472938420855 -0.04236767526296
1145 0.009621824210484 -0.027201968988147
1146 0.000823503599429 -0.006989998974557
1147 0.007636669381634 -0.040439850296147
1148 0.009185001996873 -0.029632908520729
1149 -0.002033127431493 0.109907992587911
1150 0.003965472541271 0.116953511739261
1151 0.034680538977099 -0.032256296552856
1152 -0.006495026959391 -0.005481020944801
1153 0.000589439452857 -0.02054249109605
1154 -0.00390606667377 -0.03771373085154
1155 0.001112230897025 0.06355842778561
1156 0.011065709106088 0.031381232217258
1157 0.015500801513547 -0.048109497165721
1158 0.007893694907538 0.060493401866655
1159 0.002082241843193 0.000505080278411
1160 -0.003864897292098 -1.082089345264E-06
1161 -0.000335679137665 -0.041639629504311
1162 0.011230633604791 -0.032969764039573
1163 0.011685897726329 0.025908087236077
1164 0.022145000420869 0.006205515043048
1165 0.008507659035978 -0.002022574729882
1166 0.007433661588172 -0.026517631053821
1167 -0.009697419704439 -0.009029172055861
1168 -0.036734368792215 0.035487485999197
1169 0.004501230060522 -0.002001230060523
1170 -0.008567754797235 0.021225982645337
1171 -0.000112976797914 -0.009912085858727
1172 -0.013475953028055 0.01851373640337
1173 0.003280992119559 -0.096888298055633
1174 -0.006202423623059 0.101202423623059
1175 0.002560070761811 -0.002560070761811
1176 0.009752293840468 -0.002195618777496
1177 0.00863860550526 -0.01115116831933
1178 0.017374131621763 -0.039487153734786
1179 0.004649699376295 0.038940044213449
1180 -0.003313846315963 0.003313846315963
1181 -0.008428856416104 -0.004229371431998
1182 0.010550526044805 -0.000320347016672
1183 -0.004267286120955 -0.003346927077014
1184 -0.008100526622361 -0.006899473377639
1185 0.011689224598222 -0.011689224598222
1186 -0.023291233958413 0.020797468372378
1187 -0.011186697251544 -0.017868992821095
1188 0.01363663261502 -0.110904392177861
1189 0.016346559067852 0.091401624951519
1190 -0.004477691009582 -0.015688382537275
1191 -0.008472987441864 -0.015832568113691
1192 0.014815171053149 0.095724674705206
1193 0.000982100943464 -0.000982100943464
1194 0.016242210509672 -0.03391897818644
1195 0.012374937944942 -0.019893734937423
1196 0.003293876173819 0.006832706104662
1197 0.010139608714696 0.007901628398706
1198 0.008163110134053 0.000939620685193
1199 0.004295983067694 -0.035782129163412
1200 -0.005366167900867 -0.005841802211213
1201 -0.000637470160349 -0.008004505148294
1202 0.006624700471493 -0.031895458594237
1203 0.003499426754999 -0.0212299232089
1204 0.004034523242704 -0.008740405595645
1205 0.011817307133273 0.001293539112257
1206 -0.000840805132395 0.010467760607726
1207 -0.008249293939125 0.003458874777449
1208 -0.004742283418114 0.001162331150811
1209 -0.006618472024465 -0.000490532714871
1210 -0.011040551326997 0.003981727797585
1211 -0.001856934097344 -0.023372423700822
1212 0.011113466162027 -0.007661222203453
1213 -0.008553126420425 0.081392632593265
1214 -0.005910252686459 0.005910252686459
1215 0.001450282804794 -0.012439293793805
1216 0.003550360025593 -0.010823087298321
1217 0.013006552794492 -0.015424932480103
1218 0.016660799245644 -0.006892789477634
1219 -0.015563227455017 0.001122794242021
1220 -0.01119326568909 -0.011159675487381
1221 -0.00743125654725 -0.036438259763211
1222 -0.00229886020975 0.036019790442308
1223 0.007124472945181 0.026529373208665
1224 -0.001070571342442 0.056908134794219
1225 -0.003727393478616 0.039207025541691
1226 -0.002062268951184 -0.000558963027846
1227 -0.002059363486378 -0.039397922945783
1228 0.005205222431301 -0.007711488095462
1229 0.001166191669709 0.050217207539777
1230 0.008928112328419 0.003071887671581
1231 0.008015732013146 -0.046477270474684
1232 -0.001849881204692 0.040465060965012
1233 0.006884889033014 0.043464761316637
1234 0.003463564009202 -0.017256667457478
1235 -0.00436804101895 0.007134292747857
1236 0.000363288811379 -0.003121909501034
1237 0.016389015167375 -0.01084116495933
1238 0.038398373032828 -0.021473126206312
1239 -0.0037251525496 0.016582295406743
1240 0.040835237455512 -0.061814258434533
1241 -0.001924480062222 0.023353051490794
1242 -0.021933909730735 -0.0098779851517
1243 -0.013804534031693 0.030682171162495
1244 -0.017154818455807 0.014349769367448
1245 0.00994881821938 -0.018293741724248
1246 0.001724170122817 -0.035326320660451
1247 -0.011020058008981 0.005672464426094
1248 -0.003284960610656 0.043618757550851
1249 0.020633564636284 -0.046378822088859
1250 0.010126139702071 0.013452223682118
1251 0.011890916361041 0.010804119099952
1252 -0.063746987452627 0.01644969015533
1253 -0.007571460160617 0.024054976644133
1254 0.007467664397471 0.025156449077706
1255 -0.014134116948048 -0.043352514067995
1256 0.00132673447583 -0.003993401142496
1257 -0.03142298719447 0.001668782796022
1258 -0.007573614765857 -0.018874747954546
1259 0.000446095788061 -0.009185171942867
1260 0.002938629814955 0.000820768681285
1261 -0.000539967651907 -0.001960032348093
1262 0.008866710975438 -0.008866710975438
1263 0.002250295346031 0.000255970318129
1264 0.019224535056407 -0.034039349871222
1265 0.004406550254447 -0.043552457727756
1266 -0.001033424954441 0.05742440239805
1267 0.017116066572506 0.012561352782332
1268 -0.006035278854285 -0.025214721145715
1269 -0.001040515268523 0.016268941664462
1270 -0.001523451407087 0.001523451407087
1271 -0.004413945686598 -0.125828879920466
1272 -0.00377678821029 0.153522981103691
1273 0.00098830210315 -0.01598830210315
1274 -0.001226001089791 -0.046393046529257
1275 0.002338665595706 -0.025594479549194
1276 0.015026983656683 0.01368115031461
1277 0.007566414357451 0.053347291226306
1278 0.010234613182809 -0.022765941503611
1279 -0.003761222984467 0.001261222984467
1280 0.002835493104385 -0.002835493104385
1281 0.015269357194985 -0.045572387498015
1282 0.000874147303905 -0.000874147303905
1283 -0.023746911128297 0.007060379543077
1284 -0.008162138585666 -0.010551311706732
1285 -0.01573665699617 -0.007120485860972
1286 -0.00386876489628 0.030864070060599
1287 -0.001703565203061 -0.025693695070912
1288 -0.000838828191577 0.014727717080465
1289 0.011685108074501 0.004785480160793
1290 0.003274444661792 -0.014902351638536
1291 -0.001766634496351 -0.008590097379368
1292 0.004446754900842 -0.004446754900842
1293 -0.001721482000539 -0.005135660856604
1294 -0.002590347478375 0.002590347478375
1295 -0.013696305823008 -0.034181822577428
1296 0.002476095957429 0.011872689914535
1297 0.009361878079356 0.000671566736697
1298 0.027440082662118 -0.008121900843936
1299 -0.003024352945946 0.003024352945946
1300 0.001306648713252 0.000971255614766
1301 0.013147859141782 0.007782373416358
1302 0.000673121842315 -0.005302751471945
1303 -0.000917540625367 -0.011653887946062
1304 -0.00413581944432 0.006426770188879
1305 -0.005354645294331 -0.012643104986884
1306 0.003341803136071 0.016153609707966
1307 0.001959025240835 -0.047910885197072
1308 0.015758058935265 0.047032638739154
1309 0.005812140414222 -0.073057259720079
1310 0.003405790202499 0.047905498280968
1311 -0.007596705793274 -0.001442842229325
1312 -0.000825095552594 -0.008133471076745
1313 0.009108206221595 -0.02345699209356
1314 -0.002691835029184 -0.032451934938867
1315 -0.012353335899239 0.002859665013163
1316 -0.014403659216507 0.012298396058613
1317 0.000372414853676 0.048192706559127
1318 0.023900264673946 -0.023900264673946
1319 -0.01272519049138 -0.009928531191468
1320 -0.007850288534309 0.010012450696472
1321 0.003104784455469 -0.018014262623734
1322 0.003460791757661 -0.008757401927152
1323 -0.02327864727485 0.003548636890634
1324 0.015467273324437 -0.012342273324437
1325 -0.009413485744255 0.027441057324319
1326 -0.013657810296477 0.010486562939183
1327 -0.005262883298879 -0.006231369574684
1328 0.017758660500272 -0.029122296863908
1329 7.5210110543366E-05 -0.001107201854609
1330 -0.007596921860463 0.218846921860463
1331 -0.000120758922176 -0.170863697036373
1332 0.015285937219424 -0.025542347475834
1333 0.014342448796587 -0.014342448796587
1334 0.003677651470314 0.007733136911429
1335 0.008580031056725 -0.025909286918091
1336 0.003608510975992 -0.023588530956012
1337 0.020648714268648 -0.004405059446313
1338 0.018952989166969 0.030035296243041
1339 0.021341535528305 -0.032920482896726
1340 0.002296091495141 -0.027937117136167
1341 -0.002653562077295 -0.000413922585281
1342 0.01830707930201 -0.034403658778871
1343 0.00812247666565 0.038193312808035
1344 0.015086330596046 0.000956450152618
1345 -0.020046803803274 0.030857614614085
1346 -0.020185469247589 0.001097452280463
1347 -0.005790446755387 0.019768941379043
1348 0.000606410882035 0.008070378705817
1349 0.000921759513951 0.023522684930494
1350 0.005456722131328 -0.006566600044757
1351 0.002193373874122 -0.028139319820068
1352 -0.001709739959372 0.006052845279676
1353 -0.010176026564516 -0.00162654854278
1354 0.006971581014648 0.026287842488678
1355 0.015070574527772 0.007605162433679
1356 0.002585895313122 0.005414104686878
1357 0.017274995003912 -0.029690344891045
1358 0.017045324048498 -0.025993869909795
1359 0.019601460556327 -0.028470640157214
1360 0.003912669856461 -0.001690447634239
1361 0.017029505437941 -0.040890676804536
1362 -0.001256039077775 -0.030256565964242
1363 -0.003322089787755 0.02697800376625
1364 -0.011889736636467 0.038379802861633
1365 0.009522561576758 -0.027940763093551
1366 0.005356064334841 -0.007518226497003
1367 -0.010038179369263 0.034401413034823
1368 -0.01090063085718 -0.005439238423866
1369 -0.006618406335727 0.012094857595311
1370 -0.021141260323522 0.002861690431048
1371 -0.007938896423507 0.002591302840619
1372 -0.007309217821432 -0.005362376687544
1373 0.023779077948311 -0.045473292824344
1374 -0.000839577570293 0.019786945991345
1375 -0.02289521262087 0.003287369483615
1376 -0.009652943548119 -0.010569503367958
1377 0.005960746681395 -0.013984818898045
1378 -0.010365841421114 0.067629892322493
1379 0.014713360387265 -0.03649759275241
1380 -0.017595152745903 0.039864505874217
1381 -0.003244372481532 0.0128803467856
1382 0.002569284669326 -0.02965261800266
1383 -0.0047686373062 0.0047686373062
1384 0.005481887505393 0.01146726503698
1385 0.004596929913666 0.013741797162925
1386 0.009815188630029 -0.035051781689966
1387 -0.001731988138374 -0.02785984859632
1388 0.009167890731269 0.006376150719508
1389 0.005534545709788 -0.029801482009081
1390 0.006209088528935 0.001945855405825
1391 0.00171322561228 -0.038059001643714
1392 0.004385435673185 -0.008299329998039
1393 0.004892111613686 -0.010728687489173
1394 0.006726054156253 0.084569062616571
1395 0.004656238784941 -0.028490435676133
1396 0.019677588853334 -0.029933999109744
 X Variable 1 Line Fit Plot
30%
20%
10% Y

Y
Predicted Y
0%
-10.000% -5.000%-10%
0.000% 5.000% 10.000%
-20%
X Variable 1

Significance F
1.152714773E-72

Lower 95% Upper 95% Lower 95.0% Upper 95.0% y=a+bX

-0.001526894595 0.001480818452 -0.001526894595 0.001480818452
1.2827098949034 1.575722710852 1.282709894903 1.575722710852