Year Change

2005 -1.30%
2005 2.45%
2005 5.18%
2005 -4.21%
2005 -8.48%
2005 -0.50%
2005 2.63%
2005 5.22%
2005 -0.84%
2005 6.99%
2005 8.46%
2005 9.44%
2006 2.88%
2006 3.10%
2006 -0.74%
2006 9.05%
2006 10.29%
2006 -12.19%
2006 2.31%
2006 -1.93%
2006 -0.38%
2006 5.83%
2006 0.45%
2006 3.58%
2007 -0.81%
2007 0.41%
2007 -2.79%
2007 -2.42%
2007 -3.98%
2007 -4.22%
2007 1.21%
2007 -7.02%
2007 -6.06%
2007 0.04%
2007 2.45%
2007 -4.99%
2008 2.50%
2008 14.58%
2008 9.93%
2008 -2.33%
2008 3.23%
2008 3.57%
2008 3.87%
2008 -9.78%
2008 -3.04%
2008 -10.34%
2008 -12.03%
2008 -20.14%
2009 -4.80%
2009 -5.13%
2009 4.60%
2009 3.88%
2009 -0.37%
2009 6.07%
2009 7.62%
2009 15.48%
2009 -4.92%
2009 -1.21%
2009 3.43%
2009 11.99%
2010 0.98%
2010 -7.54%
2010 5.72%
2010 2.73%
2010 -9.41%
2010 -3.71%
2010 3.62%
2010 5.84%
2010 0.93%
2010 4.70%
2010 0.45%
2010 1.41%
2011 4.27%
2011 2.97%
2011 0.84%
2011 3.39%
2011 -1.94%
2011 -1.58%
2011 -2.23%
2011 -3.95%
2011 1.60%
2011 -1.91%
2011 -1.81%
2011 0.96%
2012 3.18%
2012 -1.18%
2012 1.26%
2012 -3.40%
2012 2.74%
2012 -2.92%
2012 -1.63%
2012 -1.59%
2012 9.84%
2012 -7.16%
2012 1.99%
2012 6.87%
2013 -2.89%
2013 -0.28%
2013 -5.90%
2013 -2.53%
2013 -0.40%
2013 4.98%
2013 -0.05%
2013 8.61%
2013 -2.36%
2013 -0.30%
2013 -1.99%
2013 -1.67%
2014 -0.41%
2014 -1.63%
2014 -1.53%
2014 5.11%
2014 -4.92%
2014 5.67%
2014 6.57%
2014 5.66%
2014 -1.99%
2014 -1.48%
2014 6.19%
2014 -5.55%
2015 -5.83%
2015 0.00%
2015 -1.75%
2015 3.05%
2015 0.84%
2015 -6.37%
2015 -3.18%
2015 -3.46%
2015 4.48%
2015 -6.24%
2015 -1.75%
2015 2.84%
2016 -0.04%
2016 4.85%
2016 -1.75%
2016 1.73%
2016 -0.69%
2016 3.37%
2016 2.13%
2016 0.21%
2016 -3.15%
2016 4.64%
2016 5.48%
2016 0.01%
2017 3.99%
2017 2.35%
2017 0.38%
2017 -1.11%
2017 -0.57%
2017 -1.42%
2017 0.94%
2017 5.89%
2017 4.07%
2017 2.66%
2017 -1.92%
2017 -1.77%
2018 5.22%
2018 -0.13%
2018 -4.22%
2018 10.06%
2018 4.92%
2018 -2.34%
2018 -5.70%
2018 -0.28%
2018 2.71%
2018 1.99%
2018 -6.83%
2018 -2.30%
2019 -3.58%
2019 1.15%
2019 -2.00%
2019 -1.45%
2019 -2.97%
2019 -1.92%
2019 1.41%
2019 0.16%
2019 1.00%
2019 -1.96%
2019 3.38%
2019 -0.53%
2020 0.29%
2020 -4.63%
2020 -0.74%
2020 -7.09%
2020 -0.26%
2020 7.04%
2020 3.84%
2020 5.20%
2020 -1.20%
2020 3.54%
2020 8.31%
2020 3.25%
2021 -1.27%
2021 3.24%
2021 5.42%
2021 8.25%
2021 3.43%
2021 0.81%
2021 3.42%
2021 3.74%
Year Sum - Price Total
2005 1,005,722.41 25000000
2006 1,397,097.10
20000000
2007 1,311,810.52
2008 1,327,109.29 15000000
2009 963,580.04
2010 1,190,829.40 10000000

2011 1,338,479.70 5000000

2012 1,293,971.60
2013 1,294,869.10 0
05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 2
2014 1,367,666.70 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20
l
2015 1,279,037.86 ta
To
2016 1,293,532.20
2017 1,536,924.20
2018 1,727,588.20
2019 1,516,264.00
2020 1,513,762.00
2021 1,367,517.80
Total Result 22,725,762.12
 Total

Sum - Price

13 14 15 16 17 18 19 20 21 ult
20 20 20 20 20 20 20 20 20 Res
l
ta
To
Month Year Price Change
01/05 2005 80,268.87 -1.30%
02/05 2005 82,237.24 2.45%
03/05 2005 86,499.65 5.18%
04/05 2005 82,858.48 -4.21%
05/05 2005 75,836.01 -8.48%
06/05 2005 75,460.28 -0.50%
07/05 2005 77,443.84 2.63%
08/05 2005 81,486.22 5.22%
09/05 2005 80,802.41 -0.84%
10/05 2005 86,449.60 6.99%
11/05 2005 93,765.51 8.46%
12/05 2005 102,614.30 9.44%
01/06 2006 105,573.40 2.88%
02/06 2006 108,847.40 3.10%
03/06 2006 108,036.80 -0.74%
04/06 2006 117,817.40 9.05%
05/06 2006 129,937.20 10.29%
06/06 2006 114,095.00 -12.19%
07/06 2006 116,730.90 2.31%
08/06 2006 114,482.90 -1.93%
09/06 2006 114,051.60 -0.38%
10/06 2006 120,700.00 5.83%
11/06 2006 121,239.50 0.45%
12/06 2006 125,585.00 3.58%
01/07 2007 124,564.70 -0.81%
02/07 2007 125,076.60 0.41%
03/07 2007 121,586.50 -2.79%
04/07 2007 118,646.40 -2.42%
05/07 2007 113,921.90 -3.98%
06/07 2007 109,117.00 -4.22%
07/07 2007 110,435.30 1.21%
08/07 2007 102,687.70 -7.02%
09/07 2007 96,463.02 -6.06%
10/07 2007 96,505.81 0.04%
11/07 2007 98,871.74 2.45%
12/07 2007 93,933.85 -4.99%
01/08 2008 96,286.80 2.50%
02/08 2008 110,326.10 14.58%
03/08 2008 121,283.50 9.93%
04/08 2008 118,461.20 -2.33%
05/08 2008 122,286.10 3.23%
06/08 2008 126,655.60 3.57%
07/08 2008 131,561.20 3.87%
08/08 2008 118,699.60 -9.78%
09/08 2008 115,086.50 -3.04%
10/08 2008 103,190.10 -10.34%
11/08 2008 90,775.24 -12.03%
12/08 2008 72,497.35 -20.14%
01/09 2009 69,016.78 -4.80%
02/09 2009 65,475.40 -5.13%
03/09 2009 68,488.52 4.60%
04/09 2009 71,143.63 3.88%
05/09 2009 70,881.48 -0.37%
06/09 2009 75,182.80 6.07%
07/09 2009 80,908.95 7.62%
08/09 2009 93,436.77 15.48%
09/09 2009 88,842.36 -4.92%
10/09 2009 87,768.77 -1.21%
11/09 2009 90,776.48 3.43%
12/09 2009 101,658.10 11.99%
01/10 2010 102,653.40 0.98%
02/10 2010 94,918.30 -7.54%
03/10 2010 100,351.80 5.72%
04/10 2010 103,092.00 2.73%
05/10 2010 93,396.13 -9.41%
06/10 2010 89,934.30 -3.71%
07/10 2010 93,194.40 3.62%
08/10 2010 98,634.37 5.84%
09/10 2010 99,547.30 0.93%
10/10 2010 104,228.80 4.70%
11/10 2010 104,701.30 0.45%
12/10 2010 106,177.30 1.41%
01/11 2011 110,716.10 4.27%
02/11 2011 114,009.30 2.97%
03/11 2011 114,970.80 0.84%
04/11 2011 118,869.80 3.39%
05/11 2011 116,567.60 -1.94%
06/11 2011 114,720.20 -1.58%
07/11 2011 112,167.70 -2.23%
08/11 2011 107,733.40 -3.95%
09/11 2011 109,462.00 1.60%
10/11 2011 107,375.20 -1.91%
11/11 2011 105,435.30 -1.81%
12/11 2011 106,452.30 0.96%
01/12 2012 109,841.70 3.18%
02/12 2012 108,549.50 -1.18%
03/12 2012 109,913.50 1.26%
04/12 2012 106,179.70 -3.40%
05/12 2012 109,088.60 2.74%
06/12 2012 105,906.80 -2.92%
07/12 2012 104,181.60 -1.63%
08/12 2012 102,528.40 -1.59%
09/12 2012 112,615.30 9.84%
10/12 2012 104,555.70 -7.16%
11/12 2012 106,639.80 1.99%
12/12 2012 113,971.00 6.87%
01/13 2013 110,676.70 -2.89%
02/13 2013 110,367.40 -0.28%
03/13 2013 103,857.40 -5.90%
04/13 2013 101,229.60 -2.53%
05/13 2013 100,822.20 -0.40%
06/13 2013 105,839.50 4.98%
07/13 2013 105,786.30 -0.05%
08/13 2013 114,889.70 8.61%
09/13 2013 112,175.70 -2.36%
10/13 2013 111,834.70 -0.30%
11/13 2013 109,612.10 -1.99%
12/13 2013 107,777.80 -1.67%
01/14 2014 107,332.90 -0.41%
02/14 2014 105,582.70 -1.63%
03/14 2014 103,971.20 -1.53%
04/14 2014 109,285.90 5.11%
05/14 2014 103,912.20 -4.92%
06/14 2014 109,808.40 5.67%
07/14 2014 117,022.20 6.57%
08/14 2014 123,647.00 5.66%
09/14 2014 121,184.50 -1.99%
10/14 2014 119,394.90 -1.48%
11/14 2014 126,780.80 6.19%
12/14 2014 119,744.00 -5.55%
01/15 2015 112,758.30 -5.83%
02/15 2015 112,755.60 0.00%
03/15 2015 110,777.30 -1.75%
04/15 2015 114,159.90 3.05%
05/15 2015 115,116.10 0.84%
06/15 2015 107,779.70 -6.37%
07/15 2015 104,347.30 -3.18%
08/15 2015 100,740.40 -3.46%
09/15 2015 105,255.40 4.48%
10/15 2015 98,686.31 -6.24%
11/15 2015 96,954.75 -1.75%
12/15 2015 99,706.80 2.84%
01/16 2016 99,668.20 -0.04%
02/16 2016 104,497.90 4.85%
03/16 2016 102,666.60 -1.75%
04/16 2016 104,438.90 1.73%
05/16 2016 103,715.60 -0.69%
06/16 2016 107,214.00 3.37%
07/16 2016 109,499.50 2.13%
08/16 2016 109,729.40 0.21%
09/16 2016 106,277.00 -3.15%
10/16 2016 111,210.90 4.64%
11/16 2016 117,302.50 5.48%
12/16 2016 117,311.70 0.01%
01/17 2017 121,997.00 3.99%
02/17 2017 124,861.40 2.35%
03/17 2017 125,336.00 0.38%
04/17 2017 123,945.20 -1.11%
05/17 2017 123,233.40 -0.57%
06/17 2017 121,480.60 -1.42%
07/17 2017 122,627.50 0.94%
08/17 2017 129,851.40 5.89%
09/17 2017 135,141.10 4.07%
10/17 2017 138,730.20 2.66%
11/17 2017 136,066.20 -1.92%
12/17 2017 133,654.20 -1.77%
01/18 2018 140,636.70 5.22%
02/18 2018 140,450.20 -0.13%
03/18 2018 134,522.30 -4.22%
04/18 2018 148,048.80 10.06%
05/18 2018 155,328.80 4.92%
06/18 2018 151,695.10 -2.34%
07/18 2018 143,052.10 -5.70%
08/18 2018 142,651.30 -0.28%
09/18 2018 146,513.70 2.71%
10/18 2018 149,433.70 1.99%
11/18 2018 139,232.00 -6.83%
12/18 2018 136,023.50 -2.30%
01/19 2019 131,152.00 -3.58%
02/19 2019 132,659.70 1.15%
03/19 2019 130,009.10 -2.00%
04/19 2019 128,122.70 -1.45%
05/19 2019 124,312.90 -2.97%
06/19 2019 121,931.20 -1.92%
07/19 2019 123,644.60 1.41%
08/19 2019 123,841.90 0.16%
09/19 2019 125,084.30 1.00%
10/19 2019 122,632.70 -1.96%
11/19 2019 126,771.60 3.38%
12/19 2019 126,101.30 -0.53%
01/20 2020 126,469.90 0.29%
02/20 2020 120,612.40 -4.63%
03/20 2020 119,715.20 -0.74%
04/20 2020 111,230.90 -7.09%
05/20 2020 110,945.40 -0.26%
06/20 2020 118,754.40 7.04%
07/20 2020 123,315.60 3.84%
08/20 2020 129,724.50 5.20%
09/20 2020 128,165.10 -1.20%
10/20 2020 132,703.40 3.54%
11/20 2020 143,728.90 8.31%
12/20 2020 148,396.30 3.25%
01/21 2021 146,506.00 -1.27%
02/21 2021 151,250.00 3.24%
03/21 2021 159,451.20 5.42%
04/21 2021 172,605.40 8.25%
05/21 2021 178,519.40 3.43%
06/21 2021 179,971.30 0.81%
07/21 2021 186,126.60 3.42%
08/21 2021 193,087.90 3.74%