Scribd Logo
Upload

Welcome to Scribd!

  • LSIL - NS Pradum V

    Uploaded by

    PRADUM VERMA Umeschandra College
    11 views41 pages
    The document appears to be financial data listing dates, adjusted closing prices, returns, and sorted returns for stocks over multiple dates. It contains over 140 lines of data with dates ranging from 2016 to 2023 and adjusted closing prices ranging from around $0.30 to $50.50. The returns and sorted returns vary between approximately -50% and 1% for each date listed.

    Original Description:

    Original Title

    LSIL.NS Pradum V (1)

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document appears to be financial data listing dates, adjusted closing prices, returns, and sorted returns for stocks over multiple dates. It contains over 140 lines of data with dates ranging from 2016 to 2023 and adjusted closing prices ranging from around $0.30 to $50.50. The returns and sorted returns vary between approximately -50% and 1% for each date listed.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    11 views41 pages

    LSIL - NS Pradum V

    Uploaded by

    PRADUM VERMA Umeschandra College
    The document appears to be financial data listing dates, adjusted closing prices, returns, and sorted returns for stocks over multiple dates. It contains over 140 lines of data with dates ranging from 2016 to 2023 and adjusted closing prices ranging from around $0.30 to $50.50. The returns and sorted returns vary between approximately -50% and 1% for each date listed.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 41

    Sl No.

    Date Adj Close Return Sorted Return


    1 10/13/2016 1.143221 0.56521704902 -0.2173919128 COUNT
    2 11/8/2019 0.497053 0 -0.1999987929 1758
    3 5/2/2019 0.497053 -0.1999987929 -0.1999987929
    4 4/30/2019 0.596463 0 -0.1666675049 VAR 95
    5 4/25/2019 0.596463 0 -0.1666675049 VAR 99
    6 4/23/2019 0.596463 0.49999916173 -0.1666675049 VAR 99.09
    7 3/25/2020 0.298232 -49.654855951 -0.166665549
    8 12/21/2022 15.1069 0.93090501234 -0.1485148607
    9 10/17/2016 1.043811 0.66666666667 -0.1428572797
    10 4/9/2020 0.347937 0 -0.1428563217
    11 3/23/2020 0.347937 0 -0.1428563217
    12 3/18/2020 0.347937 0 -0.1428563217
    13 3/12/2020 0.347937 -0.1428563217 -0.1428563217
    14 5/6/2020 0.397642 0 -0.1250018861
    15 5/4/2020 0.397642 0 -0.1250018861
    16 4/27/2020 0.397642 0 -0.1250018861
    17 4/21/2020 0.397642 0 -0.1250018861
    18 3/5/2020 0.397642 0 -0.1250018861
    19 2/28/2020 0.397642 0 -0.1250018861
    20 2/25/2020 0.397642 0 -0.1250018861
    21 10/4/2019 0.397642 -31.850483601 -0.1250018861
    22 12/23/2022 13.06273 0.86682073857 -0.122137314
    23 5/24/2017 1.739685 0.48571436783 -0.1142856322
    24 3/28/2019 0.894695 -10 -0.1111116079
    25 6/16/2022 9.841645 0.95454540374 -0.111111303
    26 2/24/2020 0.447348 0 -0.111110366
    27 2/18/2020 0.447348 0 -0.111110366
    28 2/13/2020 0.447348 0 -0.111110366
    29 2/10/2020 0.447348 0 -0.111110366
    30 2/6/2020 0.447348 0 -0.111110366
    31 1/30/2020 0.447348 0 -0.111110366
    32 1/21/2020 0.447348 0 -0.111110366
    33 1/17/2020 0.447348 0 -0.111110366
    34 1/15/2020 0.447348 0 -0.111110366
    35 1/6/2020 0.447348 0 -0.111110366
    36 12/31/2019 0.447348 0 -0.111110366
    37 12/27/2019 0.447348 0 -0.111110366
    38 12/23/2019 0.447348 0 -0.111110366
    39 12/19/2019 0.447348 0 -0.111110366
    40 11/19/2019 0.447348 0 -0.111110366
    41 11/1/2019 0.447348 0 -0.111110366
    42 10/25/2019 0.447348 0 -0.111110366
    43 10/14/2019 0.447348 0 -0.111110366
    44 10/1/2019 0.447348 0 -0.111110366
    45 9/24/2019 0.447348 0 -0.111110366
    46 9/17/2019 0.447348 0 -0.111110366
    47 9/12/2019 0.447348 0 -0.111110366
    48 9/5/2019 0.447348 0 -0.111110366
    49 9/3/2019 0.447348 0 -0.111110366
    50 8/28/2019 0.447348 0 -0.111110366
    51 8/22/2019 0.447348 -2.1111081306 -0.111110366
    52 10/10/2016 1.391748 -0.3571429598 -0.1071429598
    53 11/21/2017 1.888801 0 -0.1052630743
    54 2/10/2017 1.888801 0.23684231425 -0.1052630743
    55 9/29/2016 1.441453 -34.03409407 -0.1034483955
    56 8/7/2023 50.5 0.97047211881 -0.1019802376
    57 9/26/2016 1.491158 0 -0.1000001341
    58 8/2/2016 1.491158 -5.0000020119 -0.1000001341
    59 6/17/2022 8.946951 0.88888885163 -0.0999998771
    60 12/11/2020 0.994106 0.5 -0.0999993964
    61 12/16/2019 0.497053 0 -0.0999993964
    62 12/10/2019 0.497053 0 -0.0999993964
    63 12/5/2019 0.497053 0 -0.0999993964
    64 11/29/2019 0.497053 0 -0.0999993964
    65 11/13/2019 0.497053 0 -0.0999993964
    66 8/20/2019 0.497053 0 -0.0999993964
    67 8/13/2019 0.497053 0 -0.0999993964
    68 8/7/2019 0.497053 0 -0.0999993964
    69 7/30/2019 0.497053 0 -0.0999993964
    70 7/18/2019 0.497053 0 -0.0999993964
    71 7/16/2019 0.497053 0 -0.0999993964
    72 7/11/2019 0.497053 0 -0.0999993964
    73 6/26/2019 0.497053 0 -0.0999993964
    74 6/24/2019 0.497053 -1 -0.0999993964
    75 1/30/2019 0.994106 -1.0499996982 -0.0999993964
    76 11/17/2017 2.037917 0 -0.0975608918
    77 11/11/2016 2.037917 0.24390247493 -0.0975608918
    78 6/29/2017 1.540864 0.32258070797 -0.0967742773
    79 2/27/2019 1.043811 -0.5714281608 -0.0952375478
    80 8/1/2016 1.640274 0.66666666667 -0.0909092018
    81 5/22/2020 0.546758 0 -0.0909085921
    82 7/8/2019 0.546758 0 -0.0909085921
    83 6/18/2019 0.546758 0 -0.0909085921
    84 6/14/2019 0.546758 0 -0.0909085921
    85 6/6/2019 0.546758 -33.742617392 -0.0909085921
    86 2/7/2023 18.9958 0.90841740629 -0.0892388656
    87 2/20/2017 1.739685 0 -0.0857143678
    88 11/16/2016 1.739685 0.65714310349 -0.0857143678
    89 5/19/2020 0.596463 0 -0.0833345907
    90 5/27/2019 0.596463 0 -0.0833345907
    91 5/23/2019 0.596463 0 -0.0833345907
    92 5/21/2019 0.596463 -1.0833345907 -0.0833345907
    93 10/27/2016 1.242632 -0.5200002897 -0.0800003541
    94 11/15/2016 1.888801 0.65789461145 -0.0789474381
    95 11/12/2020 0.646169 0 -0.0769226007
    96 11/10/2020 0.646169 0 -0.0769226007
    97 11/3/2020 0.646169 0 -0.0769226007
    98 10/30/2020 0.646169 0 -0.0769226007
    99 10/20/2020 0.646169 0 -0.0769226007
    100 10/13/2020 0.646169 0 -0.0769226007
    101 9/25/2020 0.646169 0 -0.0769226007
    102 5/18/2020 0.646169 0 -0.0769226007
    103 5/16/2019 0.646169 -2.2307678022 -0.0769226007
    104 4/26/2017 2.087622 0.66666666667 -0.0714286399
    105 12/2/2020 0.695874 0 -0.0714281608
    106 10/29/2020 0.695874 0 -0.0714281608
    107 10/26/2020 0.695874 0 -0.0714281608
    108 10/9/2020 0.695874 0 -0.0714281608
    109 10/1/2020 0.695874 0 -0.0714281608
    110 9/21/2020 0.695874 0 -0.0714281608
    111 5/15/2020 0.695874 0 -0.0714281608
    112 4/22/2019 0.695874 -27.229183732 -0.0714281608
    113 3/13/2023 19.64396 0.9266210394 -0.0710659844
    114 9/21/2017 1.441453 0 -0.0689658282
    115 8/11/2017 1.441453 0 -0.0689658282
    116 8/4/2016 1.441453 0.48275871638 -0.0689658282
    117 9/9/2020 0.745579 0 -0.0666676502
    118 9/7/2020 0.745579 0 -0.0666676502
    119 7/30/2020 0.745579 0 -0.0666676502
    120 4/16/2019 0.745579 -1.0666676502 -0.0666676502
    121 8/10/2017 1.540864 -13.593011453 -0.0645157522
    122 1/24/2023 22.48585 0.9292635465 -0.0643015611
    123 3/29/2017 1.590569 0 -0.0625002751
    124 9/22/2016 1.590569 0.49999968565 -0.0625002751
    125 8/25/2020 0.795285 0 -0.0624996071
    126 7/27/2020 0.795285 0 -0.0624996071
    127 6/12/2020 0.795285 0 -0.0624996071
    128 6/4/2020 0.795285 0 -0.0624996071
    129 4/12/2019 0.795285 -24.452821316 -0.0624996071
    130 4/27/2023 20.24225 0.03201966659 -0.0615763655
    131 2/27/2023 19.5941 0.91628733899 -0.0610687494
    132 7/31/2017 1.640274 0 -0.0606063377
    133 9/6/2016 1.640274 0.48484826316 -0.0606063377
    134 2/1/2021 0.84499 0 -0.0588231813
    135 1/25/2021 0.84499 0 -0.0588231813
    136 1/19/2021 0.84499 0 -0.0588231813
    137 8/14/2020 0.84499 0 -0.0588231813
    138 7/24/2020 0.84499 0 -0.0588231813
    139 6/11/2020 0.84499 0 -0.0588231813
    140 4/11/2019 0.84499 0 -0.0588231813
    141 2/19/2019 0.84499 -1 -0.0588231813
    142 3/23/2017 1.68998 -11.243321223 -0.0588231813
    143 2/6/2023 20.69097 0.91592056012 -0.0578313204
    144 7/5/2017 1.739685 -9.2599464846 -0.0571431035
    145 3/24/2023 17.84908 0.94987443327 -0.0558659202
    146 2/17/2021 0.894695 0 -0.0555552451
    147 1/18/2021 0.894695 0 -0.0555552451
    148 1/13/2021 0.894695 0 -0.0555552451
    149 12/22/2020 0.894695 0 -0.0555552451
    150 8/12/2020 0.894695 0 -0.0555552451
    151 7/20/2020 0.894695 0 -0.0555552451
    152 7/16/2020 0.894695 0 -0.0555552451
    153 6/10/2020 0.894695 0 -0.0555552451
    154 4/8/2019 0.894695 0 -0.0555552451
    155 4/3/2019 0.894695 0 -0.0555552451
    156 2/14/2019 0.894695 0 -0.0555552451
    157 2/11/2019 0.894695 0 -0.0555552451
    158 2/7/2019 0.894695 -1.0555563628 -0.0555552451
    159 7/4/2017 1.839096 -21.130438542 -0.0540537307
    160 8/21/2023 40.7 0.97679606937 -0.0528254778
    161 2/11/2021 0.9444 0 -0.0526323592
    162 1/12/2021 0.9444 0 -0.0526323592
    163 12/30/2020 0.9444 0 -0.0526323592
    164 12/21/2020 0.9444 0 -0.0526323592
    165 7/15/2020 0.9444 0 -0.0526323592
    166 2/5/2019 0.9444 0 -0.0526323592
    167 8/17/2018 0.9444 0 -0.0526323592
    168 7/26/2018 0.9444 0 -0.0526323592
    169 7/24/2018 0.9444 0 -0.0526323592
    170 7/19/2018 0.9444 -8.0000031766 -0.0526323592
    171 6/20/2022 8.499603 0.77777773856 -0.0526316347
    172 2/9/2018 1.888801 0 -0.0526312724
    173 2/16/2017 1.888801 0 -0.0526312724
    174 12/13/2016 1.888801 0 -0.0526312724
    175 7/27/2016 1.888801 -5.5263148421 -0.0526312724
    176 3/7/2022 12.32691 -1 -0.0524194628
    177 1/13/2022 24.65382 0.03830639633 -0.0524194222
    178 1/19/2022 23.70942 -1.0139673592 -0.0524108961
    179 8/14/2023 47.75 -0.0607330262 -0.0523560209
    180 8/10/2023 50.65 0.14807501883 -0.0523197808
    181 8/17/2023 43.15 0.66824747772 -0.0521436824
    182 2/21/2022 14.31512 -0.1354167991 -0.0520833144
    183 8/3/2022 16.25363 0.05521486585 -0.0519877098
    184 8/11/2022 15.35619 0.12605739133 -0.0519481137
    185 12/21/2021 13.42043 -2.3829029434 -0.0518518524
    186 8/16/2023 45.4 0.42849872562 -0.0517620682
    187 1/12/2022 25.94616 0.77777778206 -0.0517241492
    188 11/2/2021 5.765813 0.49999991328 -0.0517240153
    189 7/2/2021 2.882907 0 -0.0517238329
    190 1/25/2018 2.882907 -5.6724132967 -0.0517238329
    191 2/9/2022 19.23595 0.19650932704 -0.0516795976
    192 8/4/2022 15.4559 0.25068562796 -0.0516130276
    193 5/25/2022 11.58133 -0.0858369388 -0.0515021115
    194 2/25/2022 12.57544 -0.5454544442 -0.0513834231
    195 1/25/2022 19.43477 0.09974409261 -0.0511509144
    196 2/11/2022 17.49626 0.22159104613 -0.051136237
    197 2/22/2022 13.61925 -0.5000000367 -0.0510949688
    198 1/24/2022 20.42887 0.09489046164 -0.051094943
    199 1/27/2022 18.49037 0.36827962194 -0.0510751923
    200 7/7/2022 11.68074 -0.8382980155 -0.0510638837
    201 1/21/2022 21.47268 0.22685180981 -0.0509259602
    202 2/16/2022 16.60157 0.11405725219 -0.05089809
    203 8/5/2022 14.70804 -0.1963303465 -0.050847506
    204 1/28/2022 17.59567 -0.3333334091 -0.0508474499
    205 1/14/2022 23.4609 0.58262710853 -0.0508473334
    206 12/2/2021 9.791942 -0.7005076215 -0.0507613301
    207 2/14/2022 16.65127 0.35223885599 -0.0507462733
    208 11/30/2021 10.78605 -1.0921659251 -0.0506911383
    209 1/20/2022 22.5662 0.43392068669 -0.050660767
    210 5/23/2022 12.77426 -0.3112839657 -0.0505835994
    211 1/31/2022 16.75068 0.05637985703 -0.0504451132
    212 2/17/2022 15.80628 0.87421385677 -0.0503145585
    213 6/2/2021 1.988211 0 -0.0500002263
    214 2/8/2018 1.988211 0 -0.0500002263
    215 5/5/2017 1.988211 0 -0.0500002263
    216 12/9/2016 1.988211 0 -0.0500002263
    217 7/26/2016 1.988211 -7.0000015089 -0.0500002263
    218 4/25/2022 15.90569 0.93749998035 -0.0499999026
    219 1/6/2021 0.994106 0 -0.0499996982
    220 12/16/2020 0.994106 0 -0.0499996982
    221 7/14/2020 0.994106 0 -0.0499996982
    222 3/26/2019 0.994106 0 -0.0499996982
    223 3/20/2019 0.994106 0 -0.0499996982
    224 8/16/2018 0.994106 0 -0.0499996982
    225 7/16/2018 0.994106 -15.049994669 -0.0499996982
    226 2/1/2022 15.9554 0.05918994427 -0.0498442659
    227 3/23/2022 15.011 -0.0033111725 -0.0496688528
    228 4/27/2022 15.0607 0 -0.0495049334
    229 3/21/2022 15.0607 0 -0.0495049334
    230 2/18/2022 15.0607 0.06270624455 -0.0495049334
    231 12/20/2021 14.1163 0.57042259158 -0.0492957043
    232 11/1/2021 6.064044 0.5 -0.0491805468
    233 8/31/2021 3.032022 0 -0.0491803819
    234 7/1/2021 3.032022 0 -0.0491803819
    235 1/24/2018 3.032022 -3.3442626736 -0.0491803819
    236 4/18/2022 13.1719 0.0754717239 -0.0490566281
    237 5/24/2022 12.17779 -0.0857143749 -0.0489797249
    238 5/19/2022 13.22161 0 -0.0488722021
    239 2/24/2022 13.22161 -0.0030674035 -0.0488722021
    240 9/26/2022 13.26216 -1.4732015036 -0.0488721975
    241 7/18/2023 32.8 0.627210324 -0.0487805808
    242 5/12/2022 12.2275 -0.0040649353 -0.0487803681
    243 7/6/2022 12.27721 0.7489878193 -0.0485830448
    244 9/16/2021 3.081728 -2.3387093215 -0.0483871386
    245 12/1/2021 10.28899 -0.1014491796 -0.0483091933
    246 11/29/2021 11.3328 0.17543857637 -0.0482456945
    247 12/3/2021 9.344593 -0.787380895 -0.047872497
    248 1/4/2023 16.70235 8.2204016E-05 -0.0477611919
    249 4/22/2022 16.70097 0.87499998503 -0.0476192586
    250 2/7/2018 2.087622 0 -0.0476192529
    251 12/8/2016 2.087622 0 -0.0476192529
    252 7/25/2016 2.087622 -5.5 -0.0476192529
    253 5/9/2022 13.56954 0.92307692308 -0.0476190687
    254 12/15/2020 1.043811 0 -0.0476187739
    255 7/13/2020 1.043811 0 -0.0476187739
    256 3/15/2019 1.043811 0 -0.0476187739
    257 3/12/2019 1.043811 0 -0.0476187739
    258 11/21/2018 1.043811 0 -0.0476187739
    259 8/14/2018 1.043811 0 -0.0476187739
    260 7/13/2018 1.043811 0 -0.0476187739
    261 6/28/2018 1.043811 0 -0.0476187739
    262 6/26/2018 1.043811 0 -0.0476187739
    263 5/15/2018 1.043811 -2.0476187739 -0.0476187739
    264 8/10/2021 3.181138 0 -0.0468750491
    265 7/27/2021 3.181138 0 -0.0468750491
    266 6/30/2021 3.181138 0 -0.0468750491
    267 1/23/2018 3.181138 -1.0000003144 -0.0468750491
    268 10/29/2021 6.362277 -0.3359372753 -0.0468748846
    269 6/22/2022 8.499603 0.61988295218 -0.0467837145
    270 8/4/2021 3.230844 -4.6923067161 -0.0461538842
    271 2/10/2022 18.39096 -1.5012295446 -0.0459460642
    272 8/2/2023 46 0.97622791304 -0.0456521304
    273 4/19/2021 1.093516 0 -0.0454542961
    274 3/26/2021 1.093516 0 -0.0454542961
    275 12/10/2020 1.093516 0 -0.0454542961
    276 7/10/2020 1.093516 0 -0.0454542961
    277 1/21/2019 1.093516 0 -0.0454542961
    278 1/16/2019 1.093516 0 -0.0454542961
    279 1/9/2019 1.093516 0 -0.0454542961
    280 12/26/2018 1.093516 0 -0.0454542961
    281 11/20/2018 1.093516 0 -0.0454542961
    282 11/16/2018 1.093516 0 -0.0454542961
    283 8/13/2018 1.093516 0 -0.0454542961
    284 7/11/2018 1.093516 0 -0.0454542961
    285 7/6/2018 1.093516 0 -0.0454542961
    286 6/25/2018 1.093516 0 -0.0454542961
    287 5/24/2018 1.093516 0 -0.0454542961
    288 5/14/2018 1.093516 -1.0000009145 -0.0454542961
    289 2/6/2018 2.187033 0 -0.0454542753
    290 12/7/2016 2.187033 0 -0.0454542753
    291 7/22/2016 2.187033 -9.0534687863 -0.0454542753
    292 1/30/2023 21.98727 0.84853716251 -0.0453514734
    293 7/26/2021 3.330254 0 -0.0447761642
    294 6/29/2021 3.330254 0 -0.0447761642
    295 1/22/2018 3.330254 -0.3432834252 -0.0447761642
    296 10/14/2021 4.473475 0.49999988823 -0.0444446431
    297 4/25/2017 2.236738 -0.5111112701 -0.0444441861
    298 8/3/2021 3.37996 -4.0595894626 -0.044117386
    299 3/27/2023 17.10121 0.33440323813 -0.0437317009
    300 6/13/2022 11.38251 0.8995633652 -0.0436681365
    301 4/15/2021 1.143221 0 -0.0434789074
    302 4/12/2021 1.143221 0 -0.0434789074
    303 4/7/2021 1.143221 0 -0.0434789074
    304 3/25/2021 1.143221 0 -0.0434789074
    305 7/9/2020 1.143221 0 -0.0434789074
    306 1/8/2019 1.143221 0 -0.0434789074
    307 12/31/2018 1.143221 0 -0.0434789074
    308 12/18/2018 1.143221 0 -0.0434789074
    309 12/13/2018 1.143221 0 -0.0434789074
    310 12/11/2018 1.143221 0 -0.0434789074
    311 11/15/2018 1.143221 0 -0.0434789074
    312 11/5/2018 1.143221 0 -0.0434789074
    313 10/30/2018 1.143221 0 -0.0434789074
    314 10/9/2018 1.143221 0 -0.0434789074
    315 8/10/2018 1.143221 0 -0.0434789074
    316 6/22/2018 1.143221 0 -0.0434789074
    317 6/20/2018 1.143221 0 -0.0434789074
    318 6/15/2018 1.143221 0 -0.0434789074
    319 6/11/2018 1.143221 0 -0.0434789074
    320 6/6/2018 1.143221 0 -0.0434789074
    321 5/21/2018 1.143221 0 -0.0434789074
    322 5/10/2018 1.143221 -1.0000008747 -0.0434789074
    323 2/5/2018 2.286443 0 -0.043478451
    324 7/21/2016 2.286443 -0.5000002187 -0.043478451
    325 7/14/2021 3.429665 -3.0579706764 -0.0434780073
    326 3/25/2022 13.91748 0.75 -0.0428571839
    327 7/23/2021 3.47937 0 -0.0428571839
    328 6/28/2021 3.47937 0 -0.0428571839
    329 1/19/2018 3.47937 -3.0857143678 -0.0428571839
    330 5/6/2022 14.21571 0.74825179351 -0.0419579406
    331 7/13/2021 3.57878 0.66666657353 -0.0416667132
    332 3/24/2021 1.192927 0 -0.0416664222
    333 3/15/2021 1.192927 0 -0.0416664222
    334 7/8/2020 1.192927 0 -0.0416664222
    335 12/7/2018 1.192927 0 -0.0416664222
    336 11/30/2018 1.192927 0 -0.0416664222
    337 11/14/2018 1.192927 0 -0.0416664222
    338 10/29/2018 1.192927 0 -0.0416664222
    339 10/8/2018 1.192927 0 -0.0416664222
    340 6/5/2018 1.192927 0 -0.0416664222
    341 5/9/2018 1.192927 -1 -0.0416664222
    342 2/2/2018 2.385854 -7.1290250787 -0.0416664222
    343 2/13/2023 19.39467 0.8129132096 -0.0411310491
    344 6/25/2021 3.628486 0 -0.0410956526
    345 1/18/2018 3.628486 -6.062693917 -0.0410956526
    346 6/13/2023 25.62689 0.56553504004 -0.0408560369
    347 5/26/2022 11.13398 0.77678573995 -0.0401785201
    348 2/1/2018 2.485264 0.5 -0.040000177
    349 3/23/2021 1.242632 0 -0.0399997747
    350 3/12/2021 1.242632 0 -0.0399997747
    351 7/7/2020 1.242632 0 -0.0399997747
    352 10/24/2018 1.242632 0 -0.0399997747
    353 10/22/2018 1.242632 0 -0.0399997747
    354 10/5/2018 1.242632 0 -0.0399997747
    355 6/4/2018 1.242632 0 -0.0399997747
    356 5/4/2018 1.242632 0 -0.0399997747
    357 4/30/2018 1.242632 0 -0.0399997747
    358 4/26/2018 1.242632 0 -0.0399997747
    359 4/24/2018 1.242632 0 -0.0399997747
    360 4/17/2018 1.242632 0 -0.0399997747
    361 4/10/2018 1.242632 0 -0.0399997747
    362 3/28/2018 1.242632 -9.0400013842 -0.0399997747
    363 3/2/2022 12.47603 0.89641437935 -0.039840648
    364 3/10/2021 1.292337 0 -0.0384621039
    365 7/6/2020 1.292337 0 -0.0384621039
    366 10/19/2018 1.292337 0 -0.0384621039
    367 10/4/2018 1.292337 0 -0.0384621039
    368 3/23/2018 1.292337 0 -0.0384621039
    369 10/9/2017 1.292337 -1.0000007738 -0.0384621039
    370 1/31/2018 2.584675 -0.0192306576 -0.0384613153
    371 8/23/2021 2.63438 -4.5094344779 -0.0377360138
    372 4/28/2022 14.51394 0.81506852996 -0.0376711527
    373 1/30/2018 2.684085 -4.0000007451 -0.0370372026
    374 3/28/2022 13.42043 0.89999997765 -0.0370370481
    375 3/9/2021 1.342043 0 -0.0370368163
    376 7/3/2020 1.342043 0 -0.0370368163
    377 10/17/2018 1.342043 0 -0.0370368163
    378 10/3/2018 1.342043 0 -0.0370368163
    379 3/21/2018 1.342043 0 -0.0370368163
    380 10/12/2017 1.342043 0 -0.0370368163
    381 9/29/2017 1.342043 -1.0370368163 -0.0370368163
    382 8/20/2021 2.733791 -4.018181346 -0.0363634235
    383 7/26/2022 13.71866 0.79710145139 -0.0362318941
    384 1/29/2018 2.783496 0.5 -0.0357144397
    385 7/2/2020 1.391748 0 -0.0357140804
    386 10/1/2018 1.391748 0 -0.0357140804
    387 3/19/2018 1.391748 0 -0.0357140804
    388 3/13/2018 1.391748 0 -0.0357140804
    389 3/7/2018 1.391748 0 -0.0357140804
    390 9/25/2017 1.391748 0 -0.0357140804
    391 9/30/2016 1.391748 -9.0357140804 -0.0357140804
    392 3/31/2022 13.96719 -0.9133243384 -0.0355871996
    393 6/8/2023 26.72376 0.89398192732 -0.0354477879
    394 8/18/2021 2.833201 -4.0505329484 -0.0350878741
    395 8/19/2022 14.30918 0.19758336871 -0.0348433086
    396 6/6/2022 11.48192 -0.3766234219 -0.0346320999
    397 3/17/2022 15.80628 -0.186016887 -0.0345913776
    398 2/14/2023 18.74652 0.92310821505 -0.0345745329
    399 9/28/2018 1.441453 0 -0.0344825672
    400 3/6/2018 1.441453 0 -0.0344825672
    401 11/7/2017 1.441453 0 -0.0344825672
    402 11/1/2017 1.441453 0 -0.0344825672
    403 9/18/2017 1.441453 0 -0.0344825672
    404 9/12/2017 1.441453 0 -0.0344825672
    405 9/8/2017 1.441453 0 -0.0344825672
    406 9/6/2017 1.441453 0 -0.0344825672
    407 9/4/2017 1.441453 0 -0.0344825672
    408 8/31/2017 1.441453 0 -0.0344825672
    409 8/23/2017 1.441453 0 -0.0344825672
    410 8/21/2017 1.441453 0 -0.0344825672
    411 8/17/2017 1.441453 -28.241329409 -0.0344825672
    412 8/25/2023 42.15 0.65565970792 -0.0344008525
    413 3/24/2022 14.51394 -0.411851596 -0.0342465838
    414 2/23/2023 20.49154 0.85688666076 -0.034063334
    415 8/17/2021 2.932612 -3.5733073451 -0.0338981086
    416 9/19/2022 13.41174 0.8888169287 -0.0334572646
    417 9/27/2018 1.491158 0 -0.0333338251
    418 3/1/2018 1.491158 0 -0.0333338251
    419 10/31/2017 1.491158 0 -0.0333338251
    420 10/25/2017 1.491158 0 -0.0333338251
    421 11/23/2016 1.491158 0 -0.0333338251
    422 10/5/2016 1.491158 -1.0666676502 -0.0333338251
    423 7/28/2021 3.081728 0.5 -0.0322578761
    424 9/26/2018 1.540864 0 -0.0322578761
    425 2/28/2018 1.540864 0 -0.0322578761
    426 11/22/2016 1.540864 -8.1246774537 -0.0322578761
    427 8/29/2022 14.05989 -0.0040124078 -0.031914908
    428 5/4/2022 14.1163 -0.1302168323 -0.0316901007
    429 1/10/2023 15.95448 -0.2000000501 -0.0312499667
    430 3/20/2023 19.14538 0.91692151495 -0.0312499445
    431 9/25/2018 1.590569 0 -0.0312498232
    432 2/22/2018 1.590569 0 -0.0312498232
    433 12/7/2017 1.590569 0 -0.0312498232
    434 11/21/2016 1.590569 0 -0.0312498232
    435 9/28/2016 1.590569 0 -0.0312498232
    436 9/9/2016 1.590569 0 -0.0312498232
    437 9/7/2016 1.590569 0 -0.0312498232
    438 8/19/2016 1.590569 -7.0872316762 -0.0312498232
    439 9/27/2022 12.8633 -0.1317829795 -0.0310077507
    440 12/13/2022 14.55846 -0.0068492803 -0.0308219329
    441 12/22/2022 14.65818 -1.7902512311 -0.0306122609
    442 8/28/2023 40.9 0.95989550318 -0.0305623457
    443 9/24/2018 1.640274 0 -0.0303034737
    444 2/21/2018 1.640274 0 -0.0303034737
    445 12/6/2017 1.640274 0 -0.0303034737
    446 8/8/2017 1.640274 0 -0.0303034737
    447 8/4/2017 1.640274 0 -0.0303034737
    448 8/2/2017 1.640274 0 -0.0303034737
    449 7/11/2017 1.640274 0 -0.0303034737
    450 6/27/2017 1.640274 0 -0.0303034737
    451 6/20/2017 1.640274 0 -0.0303034737
    452 11/18/2016 1.640274 0 -0.0303034737
    453 8/17/2016 1.640274 -7.030304693 -0.0303034737
    454 5/10/2022 13.1719 0.12075471268 -0.0301887351
    455 7/14/2022 11.58133 -1.0448799883 -0.0300429199
    456 5/23/2023 23.68243 0.92863993022 -0.0294737466
    457 9/21/2018 1.68998 0 -0.0294115907
    458 2/20/2018 1.68998 0 -0.0294115907
    459 12/5/2017 1.68998 0 -0.0294115907
    460 7/20/2017 1.68998 0 -0.0294115907
    461 7/18/2017 1.68998 0 -0.0294115907
    462 7/6/2017 1.68998 0 -0.0294115907
    463 6/19/2017 1.68998 0 -0.0294115907
    464 2/3/2017 1.68998 0 -0.0294115907
    465 1/30/2017 1.68998 0 -0.0294115907
    466 1/23/2017 1.68998 0 -0.0294115907
    467 1/12/2017 1.68998 0 -0.0294115907
    468 12/28/2016 1.68998 0 -0.0294115907
    469 11/17/2016 1.68998 0 -0.0294115907
    470 8/16/2016 1.68998 -12.30539178 -0.0294115907
    471 2/1/2023 22.48585 0.84526399407 -0.0288249328
    472 7/20/2021 3.47937 0 -0.0285712643
    473 7/16/2021 3.47937 0.5 -0.0285712643
    474 5/21/2021 1.739685 0 -0.0285712643
    475 9/19/2018 1.739685 0 -0.0285712643
    476 2/19/2018 1.739685 0 -0.0285712643
    477 12/4/2017 1.739685 0 -0.0285712643
    478 7/28/2017 1.739685 0 -0.0285712643
    479 6/13/2017 1.739685 0 -0.0285712643
    480 6/9/2017 1.739685 0 -0.0285712643
    481 6/5/2017 1.739685 0 -0.0285712643
    482 5/31/2017 1.739685 0 -0.0285712643
    483 4/10/2017 1.739685 0 -0.0285712643
    484 4/5/2017 1.739685 0 -0.0285712643
    485 3/21/2017 1.739685 0 -0.0285712643
    486 3/17/2017 1.739685 0 -0.0285712643
    487 3/9/2017 1.739685 0 -0.0285712643
    488 2/27/2017 1.739685 0 -0.0285712643
    489 2/2/2017 1.739685 0 -0.0285712643
    490 1/10/2017 1.739685 0 -0.0285712643
    491 12/26/2016 1.739685 0 -0.0285712643
    492 12/22/2016 1.739685 0 -0.0285712643
    493 12/16/2016 1.739685 0 -0.0285712643
    494 9/1/2016 1.739685 0 -0.0285712643
    495 8/11/2016 1.739685 -12.240490664 -0.0285712643
    496 5/24/2023 23.03428 0.92231622751 -0.0281384491
    497 5/20/2021 1.78939 0 -0.0277781814
    498 2/16/2018 1.78939 0 -0.0277781814
    499 12/1/2017 1.78939 0 -0.0277781814
    500 6/7/2017 1.78939 0 -0.0277781814
    501 5/30/2017 1.78939 0 -0.0277781814
    502 4/19/2017 1.78939 0 -0.0277781814
    503 4/12/2017 1.78939 0 -0.0277781814
    504 3/3/2017 1.78939 0 -0.0277781814
    505 2/22/2017 1.78939 0 -0.0277781814
    506 12/21/2016 1.78939 0 -0.0277781814
    507 12/15/2016 1.78939 0 -0.0277781814
    508 8/31/2016 1.78939 0 -0.0277781814
    509 7/29/2016 1.78939 -23.365844226 -0.0277781814
    510 8/24/2023 43.6 0.45225077763 -0.02752296
    511 6/23/2023 23.88187 0.46302506107 -0.0271398821
    512 5/11/2022 12.82396 0.85658910588 -0.0271317845
    513 5/19/2021 1.839096 0 -0.0270268654
    514 2/15/2018 1.839096 0 -0.0270268654
    515 12/18/2017 1.839096 0 -0.0270268654
    516 11/29/2017 1.839096 0 -0.0270268654
    517 5/29/2017 1.839096 0 -0.0270268654
    518 12/14/2016 1.839096 0 -0.0270268654
    519 7/28/2016 1.839096 -0.0270268654 -0.0270268654
    520 5/18/2021 1.888801 0 -0.0263156362
    521 2/14/2018 1.888801 0 -0.0263156362
    522 11/27/2017 1.888801 0 -0.0263156362
    523 5/22/2017 1.888801 0 -0.0263156362
    524 5/18/2017 1.888801 -0.0263156362 -0.0263156362
    525 11/23/2017 1.938506 0 -0.0256408801
    526 5/16/2017 1.938506 -6.1025645523 -0.0256408801
    527 4/12/2022 13.76836 0.8555956975 -0.0252707584
    528 5/2/2017 1.988211 0 -0.0250003646
    529 2/15/2017 1.988211 -5.0000010059 -0.0250003646
    530 7/13/2022 11.92927 -0.183333378 -0.025000109
    531 4/5/2022 14.1163 0.85563378112 -0.0246478876
    532 4/28/2017 2.037917 -15.217539282 -0.0243901003
    533 7/20/2023 33.05 0.30606454784 -0.0242057193
    534 5/30/2023 22.93457 0.27173912949 -0.0239130751
    535 3/28/2023 16.70235 -0.5014925148 -0.0238806558
    536 6/19/2023 25.07845 0.24254470442 -0.023856898
    537 1/17/2023 18.9958 0.2047244223 -0.0236221115
    538 8/16/2022 15.1069 -0.4488449284 -0.0231023587
    539 2/3/2023 21.88755 0.500393557 -0.0227790186
    540 6/15/2022 10.93516 -1.1018820661 -0.0227271418
    541 1/27/2023 22.98442 0.50044775977 -0.021692039
    542 6/8/2022 11.48192 -0.8107323514 -0.0216451604
    543 5/3/2023 20.79068 0.33333333333 -0.0215826954
    544 9/16/2022 13.86046 -0.1834532717 -0.0215826954
    545 1/6/2023 16.4032 -0.1610941571 -0.0212765166
    546 4/21/2023 19.04566 -0.2774869154 -0.0209424592
    547 5/19/2023 24.33058 -0.0081967617 -0.020491781
    548 6/22/2023 24.53002 -0.0020324487 -0.0203251804
    549 6/20/2023 24.57987 0.39756586202 -0.0202839543
    550 8/17/2022 14.80775 -0.0067339044 -0.0202019158
    551 8/24/2022 14.90747 0.15719054369 -0.0200668551
    552 10/14/2022 12.56416 -0.6071427008 -0.019841207
    553 2/10/2023 20.19239 -0.6417076928 -0.0197530357
    554 7/26/2023 33.15 0.22393365165 -0.0196077515
    555 6/15/2023 25.7266 -0.3371374633 -0.019379824
    556 7/17/2023 34.4 0.61157336561 -0.0188953768
    557 11/1/2022 13.36188 -0.4029851495 -0.0186567351
    558 4/10/2023 18.74652 0.26595743262 -0.0186170603
    559 10/27/2022 13.76074 0.1872756843 -0.0181159589
    560 6/14/2022 11.18369 -0.7876891773 -0.0177778565
    561 5/9/2023 19.99296 0.28428924824 -0.0174563964
    562 9/12/2022 14.30918 0.79852737841 -0.0174216193
    563 9/8/2021 2.882907 -4.0845133055 -0.0172412776
    564 8/25/2022 14.65818 -0.6054422586 -0.0170068192
    565 6/30/2023 23.53286 0.87538225273 -0.0169491086
    566 9/28/2021 2.932612 0 -0.0169490543
    567 9/6/2021 2.932612 -0.0169490543 -0.0169490543
    568 9/24/2021 2.982317 0 -0.0166665717
    569 9/20/2021 2.982317 0 -0.0166665717
    570 9/3/2021 2.982317 0 -0.0166665717
    571 9/1/2021 2.982317 -0.0166665717 -0.0166665717
    572 9/17/2021 3.032022 0 -0.0163936805
    573 8/16/2021 3.032022 -3.0327876909 -0.0163936805
    574 7/12/2022 12.2275 -0.7574066034 -0.0162600682
    575 4/26/2023 21.48869 0.85658837944 -0.0162413336
    576 8/12/2021 3.081728 -3.0446262616 -0.0161289381
    577 11/18/2022 12.46444 -0.5119999795 -0.0159999994
    578 3/23/2023 18.84623 0.83384300202 -0.015873095
    579 8/11/2021 3.131433 -3.0918783828 -0.0158729246
    580 11/28/2022 12.81344 -0.5369649672 -0.0155642008
    581 3/2/2023 19.69381 -0.040506224 -0.0151897959
    582 5/4/2023 20.49154 0.28710460197 -0.0145986623
    583 9/6/2022 14.60832 -0.010238959 -0.0136520138
    584 9/2/2022 14.7579 -0.7871621935 -0.0135135126
    585 6/9/2023 26.37475 0.57031618724 -0.0132324657
    586 6/9/2022 11.3328 -0.6805780811 -0.0131579087
    587 2/16/2023 19.04566 -0.0157068313 -0.0130889648
    588 3/15/2023 19.34481 0.38590435295 -0.0128865578
    589 6/3/2022 11.87956 -0.0450367577 -0.0125523978
    590 11/23/2022 12.41458 -0.0120483335 -0.0120483335
    591 11/30/2022 12.56416 0 -0.0119046605
    592 11/22/2022 12.56416 -0.0158729338 -0.0119046605
    593 11/15/2022 12.76359 -0.0039062693 -0.0117187295
    594 10/12/2022 12.81344 -1.0155642008 -0.0116731311
    595 7/4/2023 25.82632 0.49806950794 -0.0115829911
    596 10/10/2022 12.96302 -0.0115384414 -0.0115384414
    597 11/9/2022 13.11259 0 -0.0114068244
    598 10/7/2022 13.11259 -0.0076046004 -0.0114068244
    599 11/2/2022 13.21231 -0.0264150729 -0.011320659
    600 10/19/2022 13.56131 -0.003676415 -0.0110293925
    601 10/31/2022 13.61117 -0.3699635285 -0.0109890659
    602 4/18/2023 18.6468 -0.0026737026 -0.0106950785
    603 4/13/2023 18.69666 0.234348579 -0.0106667732
    604 4/7/2022 14.31512 -0.0034722023 -0.0104166769
    605 4/29/2022 14.36483 -0.0100091703 -0.0103807028
    606 8/26/2022 14.50861 -0.3367697533 -0.010309191
    607 2/28/2023 19.39467 -0.0848328564 -0.0102827236
    608 3/9/2023 21.03997 -0.0805686433 -0.0094786723
    609 5/31/2023 22.73513 -0.0328948138 -0.0087719738
    610 5/29/2023 23.483 -1.2697268007 -0.0084925258
    611 8/9/2023 53.3 0.77338866367 -0.0084427957
    612 5/31/2022 12.07838 -0.0041152028 -0.0082304057
    613 5/13/2022 12.12809 -0.0040983373 -0.0081968396
    614 7/19/2022 12.17779 -0.0235382533 -0.0081633012
    615 10/17/2022 12.46444 -3.0314693691 -0.00800012
    616 8/11/2023 50.25 0.62296624876 -0.0079602388
    617 2/20/2023 18.94595 0.33157895626 -0.007894776
    618 11/16/2022 12.66387 -0.0039370275 -0.0078740549
    619 11/29/2022 12.71373 -0.0156862736 -0.0078431761
    620 11/11/2022 12.91316 -0.007722046 -0.007722046
    621 11/10/2022 13.01287 0.00305804851 -0.0076627961
    622 3/4/2022 12.97308 -1.0138211589 -0.0076627909
    623 7/7/2023 26.12546 -0.0171755808 -0.0076335872
    624 6/6/2023 26.57418 0.23452160317 -0.0075047274
    625 5/8/2023 20.34196 0.31127448221 -0.0073528794
    626 10/25/2022 14.01003 -0.0075854233 -0.0071174014
    627 4/11/2022 14.1163 -0.0030674466 -0.007042284
    628 9/15/2022 14.1596 -2.0262148611 -0.0070422177
    629 8/18/2023 42.85 0.66722712566 -0.0070012605
    630 9/14/2022 14.25932 0.0030580006 -0.0069930418
    631 4/8/2022 14.21571 -0.0170963649 -0.0069929667
    632 12/14/2022 14.45875 -0.0103447401 -0.0068965164
    633 9/8/2022 14.60832 -0.0820052489 -0.0068259727
    634 4/26/2022 15.80628 -0.0188389045 -0.0062893356
    635 12/30/2022 16.10405 -0.1826626502 -0.0061920437
    636 3/21/2023 19.04566 -0.1753926432 -0.0052356279
    637 2/2/2023 22.38613 -0.0623607983 -0.0044543204
    638 6/26/2023 23.78215 0.49421389523 -0.004192935
    639 6/1/2022 12.02868 -0.0279367312 -0.0041321242
    640 11/24/2022 12.36472 -0.0362904237 -0.0040322783
    641 12/6/2022 12.81344 -0.0116731311 -0.0038909917
    642 9/30/2022 12.96302 -0.0730768982 -0.0038461728
    643 9/23/2022 13.91031 -0.0035842472 -0.0035842472
    644 9/22/2022 13.96017 -0.0035714462 -0.0035714462
    645 9/21/2022 14.01003 -0.0391458861 -0.0035587364
    646 9/9/2022 14.55846 -1.3216734265 -0.0034246058
    647 7/25/2023 33.8 0.47044575356 -0.0029586687
    648 3/31/2023 17.89893 -0.0947075449 -0.002785585
    649 3/14/2023 19.5941 -0.0076335745 -0.0025445419
    650 3/17/2023 19.74367 -0.3005050733 -0.0025252651
    651 6/16/2023 25.67674 0.06796118963 -0.0019417572
    652 6/28/2023 23.93172 0.14375004623 0
    653 5/5/2023 20.49154 0.07055952617 0
    654 4/24/2023 19.04566 0.0157068313 0
    655 4/11/2023 18.74652 -0.1223404457 0
    656 3/10/2023 21.03997 0.16824646915 0
    657 1/3/2023 17.50007 0.25641021685 0
    658 12/8/2022 13.01287 0.0114943094 0
    659 12/5/2022 12.8633 0.01550387537 0
    660 11/17/2022 12.66387 -0.0196850583 0
    661 11/14/2022 12.91316 -0.0270270061 0
    662 11/7/2022 13.26216 0 0
    663 11/4/2022 13.26216 -0.0375940212 0
    664 10/28/2022 13.76074 0.06884055654 0
    665 10/13/2022 12.81344 -0.0116731311 0
    666 10/11/2022 12.96302 0 0
    667 10/3/2022 12.96302 -0.1423077778 0
    668 8/18/2022 14.80775 0.18767694277 0
    669 6/2/2022 12.02868 0.75206614525 0
    670 9/27/2021 2.982317 0 0
    671 9/22/2021 2.982317 0 0
    672 9/21/2021 2.982317 0.01666657166 0
    673 9/7/2021 2.932612 -0.0508475039 0
    674 8/13/2021 3.081728 -0.0645160767 0
    675 8/6/2021 3.280549 0.36363639135 0
    676 6/1/2021 2.087622 0.47619061305 0
    677 4/20/2021 1.093516 -0.0454542961 0
    678 4/16/2021 1.143221 0 0
    679 4/8/2021 1.143221 -0.0434789074 0
    680 4/6/2021 1.192927 0.04166726044 0
    681 4/1/2021 1.143221 0.04347803268 0
    682 3/30/2021 1.093516 -0.1818180987 0
    683 3/22/2021 1.292337 0 0
    684 3/19/2021 1.292337 0 0
    685 3/18/2021 1.292337 0.26923085851 0
    686 2/25/2021 0.9444 0 0
    687 2/24/2021 0.9444 0.0526313003 0
    688 2/22/2021 0.894695 0 0
    689 2/19/2021 0.894695 0 0
    690 2/18/2021 0.894695 -0.0555552451 0
    691 2/16/2021 0.9444 0 0
    692 2/15/2021 0.9444 0 0
    693 2/12/2021 0.9444 -0.0526323592 0
    694 2/10/2021 0.994106 0 0
    695 2/9/2021 0.994106 0 0
    696 2/8/2021 0.994106 0 0
    697 2/5/2021 0.994106 0.15000010059 0
    698 1/28/2021 0.84499 0 0
    699 1/27/2021 0.84499 -0.0588231813 0
    700 1/22/2021 0.894695 0 0
    701 1/21/2021 0.894695 -0.0555552451 0
    702 1/15/2021 0.9444 -0.0526323592 0
    703 1/11/2021 0.994106 0 0
    704 1/8/2021 0.994106 0 0
    705 1/7/2021 0.994106 0 0
    706 1/4/2021 0.994106 0 0
    707 1/1/2021 0.994106 0.05000070415 0
    708 12/28/2020 0.9444 0 0
    709 12/24/2020 0.9444 -0.0526323592 0
    710 12/18/2020 0.994106 0 0
    711 12/17/2020 0.994106 0.30000020119 0
    712 12/3/2020 0.695874 0 0
    713 11/27/2020 0.695874 0 0
    714 11/26/2020 0.695874 0 0
    715 11/25/2020 0.695874 0 0
    716 11/24/2020 0.695874 0 0
    717 11/23/2020 0.695874 0 0
    718 11/20/2020 0.695874 0 0
    719 11/19/2020 0.695874 0 0
    720 11/18/2020 0.695874 0 0
    721 11/17/2020 0.695874 0 0
    722 11/14/2020 0.695874 0 0
    723 11/9/2020 0.695874 0 0
    724 11/6/2020 0.695874 0 0
    725 11/5/2020 0.695874 -0.0714281608 0
    726 10/28/2020 0.745579 0.066666309 0
    727 10/22/2020 0.695874 0 0
    728 10/19/2020 0.695874 0.07142816085 0
    729 10/15/2020 0.646169 0 0
    730 10/14/2020 0.646169 -0.0769226007 0
    731 10/12/2020 0.695874 0 0
    732 10/7/2020 0.695874 0 0
    733 10/6/2020 0.695874 0 0
    734 10/5/2020 0.695874 -0.0714281608 0
    735 9/30/2020 0.745579 0.066666309 0
    736 9/24/2020 0.695874 0 0
    737 9/23/2020 0.695874 0 0
    738 9/22/2020 0.695874 -0.0714281608 0
    739 9/18/2020 0.745579 0 0
    740 9/17/2020 0.745579 0 0
    741 9/16/2020 0.745579 0 0
    742 9/15/2020 0.745579 0 0
    743 9/14/2020 0.745579 0 0
    744 9/11/2020 0.745579 0 0
    745 9/10/2020 0.745579 -0.0666676502 0
    746 9/4/2020 0.795285 0 0
    747 9/3/2020 0.795285 0 0
    748 9/2/2020 0.795285 0 0
    749 9/1/2020 0.795285 0 0
    750 8/31/2020 0.795285 0 0
    751 8/28/2020 0.795285 0 0
    752 8/27/2020 0.795285 0 0
    753 8/26/2020 0.795285 -0.0624996071 0
    754 8/24/2020 0.84499 0 0
    755 8/21/2020 0.84499 0 0
    756 8/20/2020 0.84499 0 0
    757 8/19/2020 0.84499 0 0
    758 8/18/2020 0.84499 0 0
    759 8/17/2020 0.84499 -0.0588231813 0
    760 8/13/2020 0.894695 0 0
    761 8/10/2020 0.894695 0 0
    762 8/7/2020 0.894695 0.16666685295 0
    763 8/3/2020 0.745579 0 0
    764 7/31/2020 0.745579 -0.0666676502 0
    765 7/29/2020 0.795285 0 0
    766 7/28/2020 0.795285 -0.1249992141 0
    767 7/23/2020 0.894695 0 0
    768 7/22/2020 0.894695 0 0
    769 7/21/2020 0.894695 0.38888895098 0
    770 5/26/2020 0.546758 -0.0909085921 0
    771 5/21/2020 0.596463 0 0
    772 5/20/2020 0.596463 0.24999874259 0
    773 4/30/2020 0.447348 0 0
    774 4/29/2020 0.447348 0 0
    775 4/24/2020 0.447348 0.11111260138 0
    776 4/22/2020 0.397642 0 0
    777 4/17/2020 0.397642 0 0
    778 4/16/2020 0.397642 0.12499937129 0
    779 4/13/2020 0.347937 -0.1428563217 0
    780 4/8/2020 0.397642 0.12499937129 0
    781 4/3/2020 0.347937 0 0
    782 4/1/2020 0.347937 0 0
    783 3/31/2020 0.347937 0.14285632169 0
    784 3/27/2020 0.298232 0 0
    785 3/26/2020 0.298232 -0.166665549 0
    786 3/24/2020 0.347937 0 0
    787 3/19/2020 0.347937 0 0
    788 3/16/2020 0.347937 0 0
    789 3/13/2020 0.347937 -0.1428563217 0
    790 3/11/2020 0.397642 0 0
    791 3/9/2020 0.397642 0 0
    792 3/6/2020 0.397642 0 0
    793 3/3/2020 0.397642 0 0
    794 3/2/2020 0.397642 0 0
    795 2/26/2020 0.397642 -0.1250018861 0
    796 2/19/2020 0.447348 0 0
    797 2/14/2020 0.447348 0 0
    798 2/11/2020 0.447348 -0.111110366 0
    799 2/5/2020 0.497053 0 0
    800 2/4/2020 0.497053 0 0
    801 2/3/2020 0.497053 0 0
    802 1/29/2020 0.497053 0 0
    803 1/28/2020 0.497053 0 0
    804 1/27/2020 0.497053 0 0
    805 1/24/2020 0.497053 0 0
    806 1/23/2020 0.497053 0 0
    807 1/14/2020 0.497053 0 0
    808 1/13/2020 0.497053 0 0
    809 1/10/2020 0.497053 0 0
    810 1/9/2020 0.497053 0 0
    811 1/8/2020 0.497053 0 0
    812 1/3/2020 0.497053 0.09999939644 0
    813 1/1/2020 0.447348 -0.111110366 0
    814 12/26/2019 0.497053 0 0
    815 12/18/2019 0.497053 0 0
    816 12/17/2019 0.497053 0 0
    817 12/12/2019 0.497053 0 0
    818 12/11/2019 0.497053 0 0
    819 12/6/2019 0.497053 0 0
    820 12/3/2019 0.497053 0 0
    821 12/2/2019 0.497053 -0.0999993964 0
    822 11/28/2019 0.546758 0 0
    823 11/27/2019 0.546758 0 0
    824 11/26/2019 0.546758 0 0
    825 11/25/2019 0.546758 0.1818171842 0
    826 11/20/2019 0.447348 -0.111110366 0
    827 11/18/2019 0.497053 0 0
    828 11/15/2019 0.497053 0 0
    829 11/14/2019 0.497053 0 0
    830 11/5/2019 0.497053 0.09999939644 0
    831 10/30/2019 0.447348 0 0
    832 10/29/2019 0.447348 0 0
    833 10/27/2019 0.447348 0 0
    834 10/23/2019 0.447348 0 0
    835 10/22/2019 0.447348 0 0
    836 10/18/2019 0.447348 0 0
    837 10/17/2019 0.447348 0 0
    838 10/16/2019 0.447348 0 0
    839 10/15/2019 0.447348 0 0
    840 10/10/2019 0.447348 0 0
    841 10/9/2019 0.447348 0 0
    842 10/3/2019 0.447348 -0.111110366 0
    843 9/30/2019 0.497053 0 0
    844 9/27/2019 0.497053 0 0
    845 9/26/2019 0.497053 0.09999939644 0
    846 9/20/2019 0.447348 0 0
    847 9/19/2019 0.447348 0 0
    848 9/18/2019 0.447348 -0.111110366 0
    849 9/16/2019 0.497053 0.09999939644 0
    850 9/9/2019 0.447348 0 0
    851 9/6/2019 0.447348 -0.111110366 0
    852 8/30/2019 0.497053 0 0
    853 8/27/2019 0.497053 0 0
    854 8/26/2019 0.497053 0 0
    855 8/21/2019 0.497053 -0.0999993964 0
    856 8/19/2019 0.546758 0.0909085921 0
    857 8/14/2019 0.497053 0 0
    858 8/8/2019 0.497053 0 0
    859 8/5/2019 0.497053 0 0
    860 8/2/2019 0.497053 0 0
    861 8/1/2019 0.497053 0 0
    862 7/31/2019 0.497053 -0.0999993964 0
    863 7/29/2019 0.546758 0 0
    864 7/26/2019 0.546758 0 0
    865 7/25/2019 0.546758 0 0
    866 7/24/2019 0.546758 0 0
    867 7/23/2019 0.546758 0.0909085921 0
    868 7/19/2019 0.497053 -0.0999993964 0
    869 7/15/2019 0.546758 0 0
    870 7/10/2019 0.546758 0 0
    871 7/9/2019 0.546758 -0.0909085921 0
    872 7/5/2019 0.596463 0 0
    873 7/4/2019 0.596463 0 0
    874 7/3/2019 0.596463 0.16666582839 0
    875 6/28/2019 0.497053 0 0
    876 6/27/2019 0.497053 -0.0999993964 0
    877 6/21/2019 0.546758 0 0
    878 6/20/2019 0.546758 0 0
    879 6/19/2019 0.546758 -0.0909085921 0
    880 6/13/2019 0.596463 0.0833329142 0
    881 6/11/2019 0.546758 0 0
    882 6/10/2019 0.546758 0 0
    883 6/7/2019 0.546758 -0.0909085921 0
    884 6/4/2019 0.596463 0 0
    885 6/3/2019 0.596463 0 0
    886 5/31/2019 0.596463 0 0
    887 5/30/2019 0.596463 0 0
    888 5/29/2019 0.596463 0 0
    889 5/28/2019 0.596463 -0.0833345907 0
    890 5/20/2019 0.646169 0 0
    891 5/17/2019 0.646169 0 0
    892 5/14/2019 0.646169 0.15384674907 0
    893 5/9/2019 0.546758 0 0
    894 5/8/2019 0.546758 0 0
    895 5/7/2019 0.546758 0.0909085921 0
    896 5/3/2019 0.497053 -0.4999989941 0
    897 4/18/2019 0.745579 -0.0666676502 0
    898 4/15/2019 0.795285 -0.1249992141 0
    899 4/10/2019 0.894695 0 0
    900 4/9/2019 0.894695 -0.0555552451 0
    901 4/5/2019 0.9444 0.0526313003 0
    902 4/1/2019 0.894695 -0.1111116079 0
    903 3/27/2019 0.994106 0 0
    904 3/22/2019 0.994106 -0.0499996982 0
    905 3/19/2019 1.043811 0 0
    906 3/18/2019 1.043811 -0.0476187739 0
    907 3/14/2019 1.093516 0 0
    908 3/11/2019 1.093516 0 0
    909 3/8/2019 1.093516 0 0
    910 3/7/2019 1.093516 0 0
    911 3/6/2019 1.093516 0 0
    912 3/5/2019 1.093516 0.04545429605 0
    913 2/28/2019 1.043811 0.09523850582 0
    914 2/21/2019 0.9444 0.0526313003 0
    915 2/18/2019 0.894695 0 0
    916 2/15/2019 0.894695 -0.0555552451 0
    917 2/6/2019 0.9444 -0.0526323592 0
    918 2/4/2019 0.994106 0 0
    919 2/1/2019 0.994106 0 0
    920 1/31/2019 0.994106 -0.0999993964 0
    921 1/29/2019 1.093516 0 0
    922 1/28/2019 1.093516 0 0
    923 1/25/2019 1.093516 0 0
    924 1/24/2019 1.093516 0 0
    925 1/23/2019 1.093516 0 0
    926 1/22/2019 1.093516 -0.0454542961 0
    927 1/18/2019 1.143221 0 0
    928 1/15/2019 1.143221 0 0
    929 1/14/2019 1.143221 0 0
    930 1/11/2019 1.143221 0 0
    931 1/4/2019 1.143221 0 0
    932 1/3/2019 1.143221 0 0
    933 1/2/2019 1.143221 0 0
    934 1/1/2019 1.143221 -0.0434789074 0
    935 12/28/2018 1.192927 0.04166726044 0
    936 12/24/2018 1.143221 0 0
    937 12/21/2018 1.143221 0 0
    938 12/20/2018 1.143221 0 0
    939 12/19/2018 1.143221 0 0
    940 12/14/2018 1.143221 -0.0434789074 0
    941 12/10/2018 1.192927 0 0
    942 12/5/2018 1.192927 0 0
    943 12/4/2018 1.192927 0 0
    944 12/3/2018 1.192927 -0.0416664222 0
    945 11/29/2018 1.242632 0.03999977467 0
    946 11/12/2018 1.192927 0 0
    947 11/9/2018 1.192927 0.04166726044 0
    948 11/6/2018 1.143221 -0.0434789074 0
    949 11/2/2018 1.192927 0 0
    950 11/1/2018 1.192927 -0.0416664222 0
    951 10/26/2018 1.242632 0 0
    952 10/25/2018 1.242632 0.24000025752 0
    953 8/23/2018 0.9444 0 0
    954 8/21/2018 0.9444 0 0
    955 8/20/2018 0.9444 -0.1052636595 0
    956 8/6/2018 1.043811 0 0
    957 8/3/2018 1.043811 0 0
    958 8/2/2018 1.043811 0.0476187739 0
    959 7/31/2018 0.994106 0.05000070415 0
    960 7/27/2018 0.9444 0 0
    961 7/20/2018 0.9444 -0.0526323592 0
    962 7/18/2018 0.994106 0 0
    963 7/17/2018 0.994106 -0.0999993964 0
    964 7/12/2018 1.093516 0 0
    965 7/9/2018 1.093516 0 0
    966 7/4/2018 1.093516 0.04545429605 0
    967 7/2/2018 1.043811 0 0
    968 6/29/2018 1.043811 -0.1428572797 0
    969 6/19/2018 1.192927 0 0
    970 6/14/2018 1.192927 0 0
    971 6/13/2018 1.192927 0 0
    972 6/8/2018 1.192927 -0.0833328443 0
    973 6/1/2018 1.292337 0 0
    974 5/31/2018 1.292337 0.11538476419 0
    975 5/23/2018 1.143221 0 0
    976 5/22/2018 1.143221 0 0
    977 5/11/2018 1.143221 -0.0869569401 0
    978 5/8/2018 1.242632 0 0
    979 5/7/2018 1.242632 -0.0399997747 0
    980 5/3/2018 1.292337 0 0
    981 4/23/2018 1.292337 0 0
    982 4/20/2018 1.292337 0 0
    983 4/19/2018 1.292337 0 0
    984 4/16/2018 1.292337 0 0
    985 4/13/2018 1.292337 0 0
    986 4/12/2018 1.292337 0 0
    987 4/9/2018 1.292337 0 0
    988 4/6/2018 1.292337 0 0
    989 4/5/2018 1.292337 0 0
    990 4/4/2018 1.292337 0 0
    991 4/3/2018 1.292337 0 0
    992 3/27/2018 1.292337 0 0
    993 3/26/2018 1.292337 -0.0384621039 0
    994 3/22/2018 1.342043 -0.0370368163 0
    995 3/20/2018 1.391748 -0.0357140804 0
    996 3/16/2018 1.441453 0 0
    997 3/15/2018 1.441453 0 0
    998 3/12/2018 1.441453 0.03448256724 0
    999 3/8/2018 1.391748 -0.0714281608 0
    1000 3/5/2018 1.491158 -0.0666669796 0
    1001 2/27/2018 1.590569 0 0
    1002 2/26/2018 1.590569 0 0
    1003 2/23/2018 1.590569 -1.3437499411 0
    1004 1/16/2018 3.727896 0.50666649499 0
    1005 12/19/2017 1.839096 0 0
    1006 11/30/2017 1.839096 -0.0270268654 0
    1007 11/28/2017 1.888801 -0.0263156362 0
    1008 11/24/2017 1.938506 0.23076946886 0
    1009 11/10/2017 1.491158 0 0
    1010 11/9/2017 1.491158 0.0333331545 0
    1011 11/3/2017 1.441453 0 0
    1012 11/2/2017 1.441453 -0.0689658282 0
    1013 10/30/2017 1.540864 0 0
    1014 10/27/2017 1.540864 0 0
    1015 10/24/2017 1.540864 0 0
    1016 10/23/2017 1.540864 0.12903215339 0
    1017 10/13/2017 1.342043 0 0
    1018 10/6/2017 1.342043 0 0
    1019 10/5/2017 1.342043 0 0
    1020 10/4/2017 1.342043 0 0
    1021 10/3/2017 1.342043 -0.0370368163 0
    1022 9/28/2017 1.391748 0 0
    1023 9/27/2017 1.391748 0 0
    1024 9/26/2017 1.391748 -0.0357140804 0
    1025 9/22/2017 1.441453 -0.0344825672 0
    1026 9/15/2017 1.491158 0.0333331545 0
    1027 9/13/2017 1.441453 -0.0344825672 0
    1028 8/30/2017 1.491158 0 0
    1029 8/29/2017 1.491158 0 0
    1030 8/28/2017 1.491158 0 0
    1031 8/16/2017 1.491158 -0.1000001341 0
    1032 8/9/2017 1.640274 -0.0909092018 0
    1033 7/27/2017 1.78939 0.02777762254 0
    1034 7/25/2017 1.739685 0.02857126434 0
    1035 7/21/2017 1.68998 0 0
    1036 7/14/2017 1.68998 0 0
    1037 7/13/2017 1.68998 0 0
    1038 7/10/2017 1.68998 0 0
    1039 7/7/2017 1.68998 0 0
    1040 6/23/2017 1.68998 0 0
    1041 6/22/2017 1.68998 -0.0294115907 0
    1042 6/16/2017 1.739685 0 0
    1043 6/15/2017 1.739685 0 0
    1044 6/14/2017 1.739685 -0.0285712643 0
    1045 6/8/2017 1.78939 0 0
    1046 6/2/2017 1.78939 -0.0555558039 0
    1047 5/26/2017 1.888801 -0.0263156362 0
    1048 5/17/2017 1.938506 -0.0256408801 0
    1049 5/15/2017 1.988211 0 0
    1050 5/12/2017 1.988211 0 0
    1051 5/11/2017 1.988211 0 0
    1052 5/10/2017 1.988211 0 0
    1053 5/9/2017 1.988211 0 0
    1054 5/8/2017 1.988211 0 0
    1055 5/3/2017 1.988211 -0.0500002263 0
    1056 4/27/2017 2.087622 0.14285727972 0
    1057 4/20/2017 1.78939 -0.0277781814 0
    1058 4/18/2017 1.839096 0 0
    1059 4/17/2017 1.839096 0.05405427449 0
    1060 4/6/2017 1.739685 -0.0285712643 0
    1061 4/3/2017 1.78939 0.05555524508 0
    1062 3/28/2017 1.68998 0 0
    1063 3/27/2017 1.68998 0 0
    1064 3/24/2017 1.68998 -0.0588231813 0
    1065 3/16/2017 1.78939 0 0
    1066 3/15/2017 1.78939 0.02777762254 0
    1067 3/10/2017 1.739685 -0.0285712643 0
    1068 3/8/2017 1.78939 0 0
    1069 3/7/2017 1.78939 0 0
    1070 3/6/2017 1.78939 0 0
    1071 3/1/2017 1.78939 0 0
    1072 2/23/2017 1.78939 -0.0555558039 0
    1073 2/17/2017 1.888801 0.1052630743 0
    1074 2/6/2017 1.68998 -0.0294115907 0
    1075 1/27/2017 1.739685 0 0
    1076 1/25/2017 1.739685 0 0
    1077 1/20/2017 1.739685 0 0
    1078 1/19/2017 1.739685 0 0
    1079 1/18/2017 1.739685 0 0
    1080 1/17/2017 1.739685 0 0
    1081 1/16/2017 1.739685 0 0
    1082 1/11/2017 1.739685 -0.0285712643 0
    1083 1/9/2017 1.78939 0.02777762254 0
    1084 1/5/2017 1.739685 0 0
    1085 1/4/2017 1.739685 0 0
    1086 1/3/2017 1.739685 0 0
    1087 1/2/2017 1.739685 0 0
    1088 12/30/2016 1.739685 0 0
    1089 12/27/2016 1.739685 -0.1428568965 0
    1090 12/12/2016 1.988211 0.3249997108 0
    1091 11/2/2016 1.342043 0.1111111939 0
    1092 10/21/2016 1.192927 0 0
    1093 10/20/2016 1.192927 -0.2916666317 0
    1094 10/7/2016 1.540864 -0.0645157522 0
    1095 9/20/2016 1.640274 0 0
    1096 9/19/2016 1.640274 0 0
    1097 9/16/2016 1.640274 0.03030286403 0
    1098 9/14/2016 1.590569 0 0
    1099 9/12/2016 1.590569 -0.0937500982 0
    1100 9/2/2016 1.739685 -0.0571431035 0
    1101 8/30/2016 1.839096 0.02702740912 0
    1102 8/26/2016 1.78939 0.08333342647 0
    1103 8/18/2016 1.640274 -0.0606063377 0
    1104 8/12/2016 1.739685 -13.014285345 0
    1105 5/22/2023 24.38044 0.1288343747 0.0020449998
    1106 5/2/2023 21.2394 0.10093894824 0.0023474294
    1107 2/17/2023 19.09552 0.12271543273 0.0026109789
    1108 1/5/2023 16.75221 0.01785717164 0.0029762052
    1109 1/9/2023 16.45306 0.02727280242 0.0030301966
    1110 12/28/2022 16.00434 0.07476617119 0.0031151556
    1111 9/5/2022 14.80775 0.03030311011 0.0033670873
    1112 9/13/2022 14.35903 0.03767412471 0.0034722394
    1113 4/13/2022 13.81807 0.01497336567 0.0035971017
    1114 10/20/2022 13.61117 0.0256410068 0.0036629485
    1115 11/3/2022 13.26216 0.01879693522 0.0037593418
    1116 9/29/2022 13.01287 -0.9923370502 0.0038314365
    1117 7/5/2023 25.92603 -0.2805662772 0.0038460958
    1118 7/21/2023 33.2 0.364764236 0.0045181324
    1119 5/11/2023 21.08983 0.09219847597 0.0047280613
    1120 3/22/2023 19.14538 -0.2499999217 0.0052083589
    1121 6/27/2023 23.93172 0.35416663097 0.0062499893
    1122 8/12/2022 15.4559 0.0483871406 0.0064516446
    1123 9/7/2022 14.70804 0.01016947401 0.0067796947
    1124 12/15/2022 14.55846 0.00647224872 0.0068492803
    1125 4/4/2022 14.46424 0.08310676304 0.0068728819
    1126 10/6/2022 13.26216 0.02255635243 0.007518759
    1127 9/28/2022 12.96302 -0.5000000771 0.0076923457
    1128 4/20/2023 19.44453 0.3384615978 0.0076923967
    1129 12/2/2022 12.8633 -0.4689924047 0.0077518988
    1130 4/12/2023 18.89609 0.00263864112 0.0079156587
    1131 4/17/2023 18.84623 0.07936505073 0.0079364945
    1132 12/20/2022 17.3505 -0.2241379469 0.0086206171
    1133 3/8/2023 21.2394 0.33568076278 0.0093896707
    1134 10/24/2022 14.10974 -0.8904594584 0.0106006884
    1135 6/12/2023 26.6739 0.53786621146 0.0112149709
    1136 7/20/2022 12.32691 -0.314503797 0.0120967866
    1137 12/29/2022 16.20377 0.00307687655 0.0123078148
    1138 1/11/2023 16.15391 -0.4660492476 0.0123457394
    1139 5/26/2023 23.68243 0.35789474662 0.0126315152
    1140 8/23/2022 15.20661 0.75158171306 0.0131146881
    1141 6/24/2021 3.777601 0 0.0131578216
    1142 1/17/2018 3.777601 -2.9594774567 0.0131578216
    1143 9/1/2022 14.95733 0.02632007887 0.0133333324
    1144 5/2/2022 14.56365 -0.7133106348 0.013651868
    1145 1/18/2022 24.95205 0.1667746137 0.0139442233
    1146 2/24/2023 20.79068 0.35449805307 0.0143886079
    1147 5/20/2022 13.42043 0.75185185986 0.0148148043
    1148 8/9/2021 3.330254 -6.0214725363 0.014925288
    1149 5/25/2023 23.38329 0.85970539557 0.014925361
    1150 8/5/2021 3.280549 -3.0122695927 0.0151514274
    1151 10/4/2022 13.16245 -1 0.015151514
    1152 7/6/2023 26.32489 0.50568180825 0.015151552
    1153 12/7/2022 13.01287 0.75171941264 0.015325669
    1154 9/15/2021 3.230844 -2.9505420256 0.0153848344
    1155 12/1/2022 12.76359 0.03810684851 0.0156249204
    1156 7/18/2022 12.27721 0.75303646066 0.0161943211
    1157 9/23/2021 3.032022 0 0.0163933507
    1158 9/2/2021 3.032022 -2.9180332465 0.0163933507
    1159 7/8/2022 11.87956 0.75313805735 0.0167364742
    1160 9/9/2021 2.932612 -6.0214713027 0.0169490543
    1161 2/9/2023 20.59125 0.32652100642 0.0169491402
    1162 2/23/2022 13.86778 -0.8048023565 0.0179212599
    1163 6/21/2023 25.02859 0.34662563733 0.017928335
    1164 3/16/2022 16.35304 -0.1677045266 0.0182371585
    1165 4/6/2023 19.09552 0.33420367709 0.0182768
    1166 11/21/2022 12.71373 -1.6664094644 0.0196078616
    1167 7/24/2023 33.9 0.65396910596 0.0206489958
    1168 6/7/2022 11.73045 -0.5981073357 0.0211865736
    1169 4/5/2023 18.74652 -0.239361716 0.021276648
    1170 6/1/2023 23.23371 0.90372877551 0.0214592906
    1171 11/16/2017 2.236738 -10.947646528 0.0222220931
    1172 7/10/2023 26.72376 0.25932833915 0.0223880214
    1173 3/16/2023 19.79353 0.8895076714 0.0226699859
    1174 11/15/2017 2.187033 -10.991212753 0.0227275949
    1175 6/14/2023 26.22518 0.25855508016 0.0228136488
    1176 1/18/2023 19.44453 0.89008078109 0.0230769844
    1177 11/9/2016 2.137327 -5.9748185467 0.0232556834
    1178 12/16/2022 14.90747 0.85996132945 0.0234113533
    1179 11/20/2017 2.087622 -5.9285713601 0.0238093869
    1180 4/6/2022 14.46424 -0.2684838289 0.0240549831
    1181 4/3/2023 18.34765 0.89163676093 0.0244564809
    1182 5/28/2021 1.988211 0 0.0249998617
    1183 12/22/2017 1.988211 -11.036811485 0.0249998617
    1184 5/17/2023 23.93172 0.41666664926 0.0250000407
    1185 10/21/2022 13.96017 0.86114023961 0.0250000519
    1186 5/27/2021 1.938506 0 0.0256408801
    1187 5/17/2021 1.938506 0 0.0256408801
    1188 2/12/2018 1.938506 0 0.0256408801
    1189 12/21/2017 1.938506 0 0.0256408801
    1190 5/23/2017 1.938506 0 0.0256408801
    1191 5/19/2017 1.938506 0 0.0256408801
    1192 2/13/2017 1.938506 -11.036809275 0.0256408801
    1193 5/16/2023 23.33343 0.09829053401 0.0256410256
    1194 3/6/2023 21.03997 -0.5379146417 0.026066432
    1195 7/13/2023 32.35768 0.94162742998 0.0261940897
    1196 5/26/2021 1.888801 0 0.0263156362
    1197 5/14/2021 1.888801 0 0.0263156362
    1198 12/20/2017 1.888801 0 0.0263156362
    1199 12/15/2017 1.888801 0.02631563622 0.0263156362
    1200 5/25/2021 1.839096 0 0.0270274091
    1201 5/12/2021 1.839096 0 0.0270274091
    1202 12/14/2017 1.839096 0 0.0270274091
    1203 4/13/2017 1.839096 0 0.0270274091
    1204 3/2/2017 1.839096 0 0.0270274091
    1205 12/20/2016 1.839096 0 0.0270274091
    1206 8/29/2016 1.839096 -6.8108086799 0.0270274091
    1207 4/1/2022 14.36483 0.75086508177 0.0276816421
    1208 7/19/2021 3.57878 0.5 0.0277776225
    1209 5/24/2021 1.78939 0 0.0277776225
    1210 5/11/2021 1.78939 0 0.0277776225
    1211 9/18/2018 1.78939 0 0.0277776225
    1212 12/13/2017 1.78939 0 0.0277776225
    1213 7/26/2017 1.78939 0 0.0277776225
    1214 6/12/2017 1.78939 0 0.0277776225
    1215 6/1/2017 1.78939 0 0.0277776225
    1216 4/7/2017 1.78939 0 0.0277776225
    1217 3/22/2017 1.78939 0 0.0277776225
    1218 3/20/2017 1.78939 0 0.0277776225
    1219 3/14/2017 1.78939 0 0.0277776225
    1220 2/28/2017 1.78939 0 0.0277776225
    1221 2/1/2017 1.78939 0 0.0277776225
    1222 1/6/2017 1.78939 0 0.0277776225
    1223 12/23/2016 1.78939 0 0.0277776225
    1224 12/19/2016 1.78939 0 0.0277776225
    1225 12/1/2016 1.78939 0 0.0277776225
    1226 8/25/2016 1.78939 0 0.0277776225
    1227 8/10/2016 1.78939 -9.7829763215 0.0277776225
    1228 2/15/2023 19.29495 0.90983728903 0.0284237585
    1229 5/10/2021 1.739685 0 0.0285712643
    1230 9/17/2018 1.739685 0 0.0285712643
    1231 12/12/2017 1.739685 0 0.0285712643
    1232 7/24/2017 1.739685 0 0.0285712643
    1233 7/19/2017 1.739685 0 0.0285712643
    1234 7/17/2017 1.739685 0 0.0285712643
    1235 1/31/2017 1.739685 0 0.0285712643
    1236 1/24/2017 1.739685 0 0.0285712643
    1237 1/13/2017 1.739685 0 0.0285712643
    1238 12/29/2016 1.739685 0 0.0285712643
    1239 11/30/2016 1.739685 0 0.0285712643
    1240 8/24/2016 1.739685 -6.9428568965 0.0285712643
    1241 3/29/2022 13.81807 0.87769781726 0.0287769586
    1242 5/7/2021 1.68998 0 0.0294121824
    1243 9/14/2018 1.68998 0 0.0294121824
    1244 12/11/2017 1.68998 0 0.0294121824
    1245 8/7/2017 1.68998 0 0.0294121824
    1246 8/3/2017 1.68998 0 0.0294121824
    1247 8/1/2017 1.68998 0 0.0294121824
    1248 7/12/2017 1.68998 0 0.0294121824
    1249 6/28/2017 1.68998 0 0.0294121824
    1250 6/21/2017 1.68998 0 0.0294121824
    1251 11/29/2016 1.68998 0 0.0294121824
    1252 9/21/2016 1.68998 0 0.0294121824
    1253 8/23/2016 1.68998 -10.830292666 0.0294121824
    1254 3/1/2023 19.99296 0.91795741281 0.0299250866
    1255 5/6/2021 1.640274 0 0.030302864
    1256 9/12/2018 1.640274 0 0.030302864
    1257 12/8/2017 1.640274 0 0.030302864
    1258 3/30/2017 1.640274 0 0.030302864
    1259 11/28/2016 1.640274 0 0.030302864
    1260 9/23/2016 1.640274 0 0.030302864
    1261 9/15/2016 1.640274 0 0.030302864
    1262 9/8/2016 1.640274 0 0.030302864
    1263 8/22/2016 1.640274 -6.9090932369 0.030302864
    1264 2/28/2022 12.97308 -0.7524854545 0.030651395
    1265 5/15/2023 22.73513 -0.4888849127 0.0307016884
    1266 7/19/2023 33.85 0.95301125276 0.0310191747
    1267 5/5/2021 1.590569 0 0.0312498232
    1268 9/11/2018 1.590569 0 0.0312498232
    1269 11/25/2016 1.590569 -8.7812506091 0.0312498232
    1270 7/29/2022 15.55775 0.90095845454 0.0319488919
    1271 5/4/2021 1.540864 0 0.0322585251
    1272 9/10/2018 1.540864 0 0.0322585251
    1273 10/26/2017 1.540864 0 0.0322585251
    1274 10/19/2017 1.540864 0 0.0322585251
    1275 9/20/2017 1.540864 0 0.0322585251
    1276 11/24/2016 1.540864 0 0.0322585251
    1277 10/6/2016 1.540864 0 0.0322585251
    1278 10/4/2016 1.540864 0 0.0322585251
    1279 8/3/2016 1.540864 -0.9677414749 0.0322585251
    1280 9/29/2021 3.032022 0 0.0327867014
    1281 9/13/2021 3.032022 0 0.0327867014
    1282 8/27/2021 3.032022 -5.988585505 0.0327867014
    1283 2/22/2023 21.18955 0.85925526008 0.0329412453
    1284 7/5/2021 2.982317 0 0.0333331433
    1285 6/16/2021 2.982317 0 0.0333331433
    1286 1/8/2018 2.982317 0.50000016765 0.0333331433
    1287 5/3/2021 1.491158 0 0.0333331545
    1288 9/7/2018 1.491158 0 0.0333331545
    1289 11/8/2017 1.491158 0 0.0333331545
    1290 11/6/2017 1.491158 0 0.0333331545
    1291 10/18/2017 1.491158 0 0.0333331545
    1292 9/19/2017 1.491158 0 0.0333331545
    1293 9/14/2017 1.491158 0 0.0333331545
    1294 9/11/2017 1.491158 0 0.0333331545
    1295 9/7/2017 1.491158 0 0.0333331545
    1296 9/5/2017 1.491158 0 0.0333331545
    1297 9/1/2017 1.491158 0 0.0333331545
    1298 8/24/2017 1.491158 0 0.0333331545
    1299 8/22/2017 1.491158 0 0.0333331545
    1300 8/18/2017 1.491158 0 0.0333331545
    1301 8/14/2017 1.491158 0 0.0333331545
    1302 8/5/2016 1.491158 -12.039882427 0.0333331545
    1303 1/16/2023 19.44453 0.0076923967 0.0333333933
    1304 4/19/2023 19.29495 0.84801142268 0.0335916393
    1305 8/26/2021 2.932612 0.50847469764 0.0338984496
    1306 4/30/2021 1.441453 0 0.0344825672
    1307 7/1/2020 1.441453 0 0.0344825672
    1308 9/6/2018 1.441453 0 0.0344825672
    1309 3/14/2018 1.441453 0 0.0344825672
    1310 3/9/2018 1.441453 0 0.0344825672
    1311 10/17/2017 1.441453 -1.0000006937 0.0344825672
    1312 6/15/2021 2.882907 0 0.0344829022
    1313 1/5/2018 2.882907 -3.4310340223 0.0344829022
    1314 3/8/2022 12.77426 0.77821014902 0.0350195655
    1315 8/25/2021 2.833201 0.50877188029 0.0350875211
    1316 4/29/2021 1.391748 0 0.0357140804
    1317 3/8/2021 1.391748 0 0.0357140804
    1318 6/30/2020 1.391748 0 0.0357140804
    1319 10/16/2018 1.391748 0 0.0357140804
    1320 9/5/2018 1.391748 0 0.0357140804
    1321 10/16/2017 1.391748 0 0.0357140804
    1322 10/11/2017 1.391748 0 0.0357140804
    1323 11/3/2016 1.391748 -1 0.0357140804
    1324 6/14/2021 2.783496 0 0.0357144397
    1325 1/4/2018 2.783496 -7.9201353262 0.0357144397
    1326 5/18/2023 24.82916 0.88989595742 0.0361445963
    1327 8/24/2021 2.733791 -4.4895140119 0.0363637893
    1328 12/12/2022 15.00718 0.72840787452 0.0365448308
    1329 10/8/2021 4.075833 0.34146345054 0.0365851594
    1330 6/11/2021 2.684085 0 0.0370368301
    1331 1/3/2018 2.684085 0.49999981372 0.0370368301
    1332 4/28/2021 1.342043 0 0.0370375614
    1333 3/5/2021 1.342043 0 0.0370375614
    1334 6/29/2020 1.342043 0 0.0370375614
    1335 10/15/2018 1.342043 0 0.0370375614
    1336 9/4/2018 1.342043 0 0.0370375614
    1337 10/10/2017 1.342043 0 0.0370375614
    1338 11/1/2016 1.342043 0 0.0370375614
    1339 10/26/2016 1.342043 -1.9259256224 0.0370375614
    1340 10/7/2021 3.926718 0.67088622101 0.0379749704
    1341 4/27/2021 1.292337 0 0.0384613301
    1342 3/17/2021 1.292337 0 0.0384613301
    1343 3/4/2021 1.292337 0 0.0384613301
    1344 6/26/2020 1.292337 0 0.0384613301
    1345 10/23/2018 1.292337 0 0.0384613301
    1346 10/12/2018 1.292337 0 0.0384613301
    1347 9/3/2018 1.292337 0 0.0384613301
    1348 5/30/2018 1.292337 0 0.0384613301
    1349 5/2/2018 1.292337 0 0.0384613301
    1350 4/27/2018 1.292337 0 0.0384613301
    1351 4/25/2018 1.292337 0 0.0384613301
    1352 4/18/2018 1.292337 0 0.0384613301
    1353 4/11/2018 1.292337 0 0.0384613301
    1354 4/2/2018 1.292337 0 0.0384613301
    1355 10/28/2016 1.292337 0 0.0384613301
    1356 10/25/2016 1.292337 -1.0000007738 0.0384613301
    1357 6/10/2021 2.584675 0 0.0384617021
    1358 1/2/2018 2.584675 -6.9280896051 0.0384617021
    1359 3/3/2023 20.49154 0.75258373763 0.0389293433
    1360 10/20/2021 5.069939 -2.9926016861 0.0392156592
    1361 1/19/2023 20.24225 0.81338035249 0.0394087672
    1362 10/6/2021 3.777601 -6.3250332685 0.0394734648
    1363 6/7/2023 27.67105 0.91018542012 0.0396396191
    1364 6/9/2021 2.485264 0.5 0.0399997747
    1365 4/26/2021 1.242632 0 0.0399997747
    1366 3/16/2021 1.242632 0 0.0399997747
    1367 6/25/2020 1.242632 0 0.0399997747
    1368 12/6/2018 1.242632 0 0.0399997747
    1369 11/28/2018 1.242632 0 0.0399997747
    1370 11/13/2018 1.242632 0 0.0399997747
    1371 10/11/2018 1.242632 0 0.0399997747
    1372 8/31/2018 1.242632 0 0.0399997747
    1373 5/29/2018 1.242632 -1 0.0399997747
    1374 1/1/2018 2.485264 0.5 0.0399997747
    1375 10/24/2016 1.242632 -2 0.0399997747
    1376 7/12/2021 3.727896 0 0.0400000429
    1377 6/23/2021 3.727896 0 0.0400000429
    1378 1/15/2018 3.727896 -3.3066673534 0.0400000429
    1379 3/15/2022 16.05481 0.07739949304 0.0402477563
    1380 12/17/2021 14.81217 -0.0771194694 0.040268363
    1381 12/27/2022 15.95448 0.69468652725 0.0406249504
    1382 10/19/2021 4.871118 -0.2448977832 0.0408162972
    1383 10/26/2021 6.064044 0.40163923613 0.0409835417
    1384 10/5/2021 3.628486 0 0.0410959282
    1385 7/22/2021 3.628486 -2.3287668741 0.0410959282
    1386 7/15/2022 12.07838 0.50205756002 0.0411522767
    1387 11/3/2021 6.01434 -0.1983469508 0.0413224061
    1388 11/10/2021 7.207266 0.50344832562 0.0413793524
    1389 7/15/2021 3.57878 0 0.0416664338
    1390 7/9/2021 3.57878 0 0.0416664338
    1391 6/22/2021 3.57878 0 0.0416664338
    1392 1/12/2018 3.57878 0.33333314705 0.0416664338
    1393 6/8/2021 2.385854 0 0.0416668413
    1394 12/29/2017 2.385854 0.5 0.0416668413
    1395 4/23/2021 1.192927 0 0.0416672604
    1396 4/13/2021 1.192927 0 0.0416672604
    1397 4/9/2021 1.192927 0 0.0416672604
    1398 4/5/2021 1.192927 0 0.0416672604
    1399 6/24/2020 1.192927 0 0.0416672604
    1400 1/7/2019 1.192927 0 0.0416672604
    1401 12/17/2018 1.192927 0 0.0416672604
    1402 12/12/2018 1.192927 0 0.0416672604
    1403 11/27/2018 1.192927 0 0.0416672604
    1404 11/7/2018 1.192927 0 0.0416672604
    1405 10/31/2018 1.192927 0 0.0416672604
    1406 10/10/2018 1.192927 0 0.0416672604
    1407 8/30/2018 1.192927 0 0.0416672604
    1408 8/9/2018 1.192927 0 0.0416672604
    1409 6/21/2018 1.192927 0 0.0416672604
    1410 6/18/2018 1.192927 0 0.0416672604
    1411 6/12/2018 1.192927 0 0.0416672604
    1412 6/7/2018 1.192927 0 0.0416672604
    1413 5/28/2018 1.192927 0 0.0416672604
    1414 5/18/2018 1.192927 0 0.0416672604
    1415 10/14/2016 1.192927 -6.9166654791 0.0416672604
    1416 11/18/2021 9.444004 0.12631570253 0.0421051283
    1417 11/15/2021 8.251078 0.57228922088 0.042168793
    1418 8/2/2021 3.529075 -5.6541521504 0.0422532817
    1419 1/25/2023 23.483 0.80103493582 0.0424628844
    1420 10/18/2021 4.672297 0 0.0425533736
    1421 10/13/2021 4.672297 -9.2947218467 0.0425533736
    1422 8/1/2023 48.1 0.7581905097 0.0426195236
    1423 5/27/2022 11.63104 0.5 0.0427349722
    1424 10/25/2021 5.815518 -0.5982906424 0.0427349722
    1425 6/24/2022 9.294888 0.62566843194 0.0427807199
    1426 10/4/2021 3.47937 -5.3336543685 0.0428571839
    1427 5/12/2023 22.03713 0.37070857739 0.0429865018
    1428 5/18/2022 13.86778 0.08602151391 0.0430107209
    1429 5/16/2022 12.67485 0.45490202328 0.043137322
    1430 11/9/2021 6.909034 -0.4964028256 0.0431653687
    1431 11/23/2021 10.3387 0.77884613711 0.0432690848
    1432 6/7/2021 2.286443 0 0.0434780137
    1433 12/28/2017 2.286443 0.50000021868 0.0434780137
    1434 4/22/2021 1.143221 0 0.0434780327
    1435 3/31/2021 1.143221 0 0.0434780327
    1436 6/23/2020 1.143221 0 0.0434780327
    1437 2/26/2019 1.143221 0 0.0434780327
    1438 1/17/2019 1.143221 0 0.0434780327
    1439 1/10/2019 1.143221 0 0.0434780327
    1440 11/26/2018 1.143221 0 0.0434780327
    1441 11/19/2018 1.143221 0 0.0434780327
    1442 8/29/2018 1.143221 0 0.0434780327
    1443 8/8/2018 1.143221 0 0.0434780327
    1444 7/10/2018 1.143221 0 0.0434780327
    1445 7/5/2018 1.143221 0 0.0434780327
    1446 5/25/2018 1.143221 0 0.0434780327
    1447 5/17/2018 1.143221 -2.0000017494 0.0434780327
    1448 7/8/2021 3.429665 0 0.0434782989
    1449 6/21/2021 3.429665 0 0.0434782989
    1450 1/11/2018 3.429665 -1.9855070393 0.0434782989
    1451 12/7/2021 10.23929 -0.1067959894 0.043689264
    1452 11/25/2021 11.3328 0.10087715273 0.0438595779
    1453 6/28/2022 10.18958 0.11219497402 0.0439023854
    1454 11/17/2021 9.046363 -0.3736261744 0.0439562286
    1455 7/11/2022 12.42632 0.36400001255 0.04399999
    1456 11/12/2021 7.90314 0.57232694853 0.0440251596
    1457 7/30/2021 3.37996 -3.6617640445 0.0441176819
    1458 3/22/2022 15.75658 0.28706623825 0.0441641001
    1459 12/9/2021 11.2334 -0.0973450146 0.0442478877
    1460 12/13/2021 12.32691 0.6370968069 0.0443548302
    1461 10/12/2021 4.473475 -1.5000001118 0.0444441961
    1462 6/30/2022 11.18369 0.79999996423 0.0444443729
    1463 11/10/2016 2.236738 -4.4888882828 0.0444446332
    1464 7/4/2022 12.27721 -0.0890688882 0.0445343219
    1465 3/9/2022 13.37072 0.58364312713 0.0446096329
    1466 10/22/2021 5.566992 -1.5982142601 0.0446429598
    1467 3/30/2022 14.46424 0.38487972889 0.0446735597
    1468 6/23/2022 8.897246 0 0.0446928184
    1469 6/21/2022 8.897246 -1.3815847061 0.0446928184
    1470 4/28/2023 21.18955 0.68567007928 0.0447059151
    1471 10/28/2021 6.660508 0.5 0.0447760141
    1472 10/1/2021 3.330254 -2.6567162745 0.0447761642
    1473 5/30/2022 12.17779 -0.0897960665 0.0448979511
    1474 5/17/2022 13.27131 -0.0823969024 0.0449438609
    1475 7/27/2022 14.36483 -0.0761246202 0.044982651
    1476 12/24/2021 15.45834 0.57234727083 0.0450160768
    1477 11/8/2021 6.610803 -1.3308269812 0.0451128252
    1478 3/14/2022 15.40864 -0.2129031781 0.0451612271
    1479 12/30/2021 18.68919 0.47074463275 0.04521267
    1480 11/22/2021 9.891352 -0.5575268174 0.0452261733
    1481 8/8/2022 15.40605 -0.138901247 0.0453074721
    1482 2/3/2022 17.54597 0.93767706706 0.0453257487
    1483 6/22/2020 1.093516 0 0.0454542961
    1484 3/13/2019 1.093516 0 0.0454542961
    1485 3/1/2019 1.093516 0 0.0454542961
    1486 11/22/2018 1.093516 0 0.0454542961
    1487 8/28/2018 1.093516 0 0.0454542961
    1488 8/7/2018 1.093516 0 0.0454542961
    1489 7/3/2018 1.093516 0 0.0454542961
    1490 6/27/2018 1.093516 0 0.0454542961
    1491 5/16/2018 1.093516 0 0.0454542961
    1492 10/18/2016 1.093516 -12.000003658 0.0454542961
    1493 7/25/2022 14.21571 0 0.0454545646
    1494 12/16/2021 14.21571 0.76923076382 0.0454545646
    1495 7/7/2021 3.280549 0 0.045454587
    1496 6/18/2021 3.280549 0 0.045454587
    1497 1/10/2018 3.280549 0.33333323172 0.045454587
    1498 6/4/2021 2.187033 0 0.0454547325
    1499 12/27/2017 2.187033 -6.9772705762 0.0454547325
    1500 2/15/2022 17.44655 0.25071220368 0.0455839016
    1501 3/3/2022 13.07249 -0.4980989085 0.0456273441
    1502 12/31/2021 19.58388 0.49999997447 0.045685373
    1503 12/6/2021 9.791942 -0.6649744249 0.0456854217
    1504 8/1/2022 16.30333 0.33536584206 0.0457316918
    1505 11/24/2021 10.83575 -1.3990825002 0.0458716663
    1506 1/10/2022 25.99586 0.62523898514 0.0458890709
    1507 6/27/2022 9.742236 -0.443877463 0.0459184113
    1508 12/22/2021 14.0666 -0.3074205236 0.0459363478
    1509 2/4/2022 18.39096 0.5297297503 0.0459459555
    1510 11/16/2021 8.648719 -1.3735632988 0.0459768666
    1511 1/3/2022 20.52828 0.21065377025 0.0460047753
    1512 12/27/2021 16.20392 0.26687113157 0.0460121938
    1513 6/10/2022 11.87956 0 0.0460251779
    1514 11/26/2021 11.87956 0.36401675718 0.0460251779
    1515 11/11/2021 7.555203 -2.2828948474 0.0460526342
    1516 1/7/2022 24.80294 0.4331362048 0.046092243
    1517 9/20/2022 14.05989 0.00305806156 0.0460993036
    1518 3/10/2022 14.01689 0.76950352257 0.0460993098
    1519 7/29/2021 3.230844 -2.999999381 0.0461538842
    1520 7/21/2022 12.92337 0 0.0461538914
    1521 12/14/2021 12.92337 -0.6653845196 0.0461538914
    1522 1/4/2022 21.52239 0.3002309177 0.0461893469
    1523 7/28/2022 15.0607 -0.5709570225 0.0462046222
    1524 1/6/2022 23.65971 0.04621839469 0.0462183947
    1525 1/5/2022 22.5662 0.52422911257 0.0462555947
    1526 12/8/2021 10.73634 -0.5046013348 0.0462962195
    1527 8/10/2022 16.15391 0.20306188352 0.046296337
    1528 7/5/2022 12.87367 -0.4980694315 0.0463320907
    1529 2/7/2022 19.28565 0.38917526762 0.0463917472
    1530 12/10/2021 11.78015 -1.0886076852 0.0464134079
    1531 1/17/2022 24.60412 0.56565657551 0.0464645834
    1532 6/29/2022 10.68664 -0.4042944852 0.0465116431
    1533 8/22/2022 15.00718 -0.1393622548 0.0465116574
    1534 8/2/2022 17.09862 0.74999998538 0.0465117095
    1535 10/11/2021 4.274655 -1.7441859051 0.0465118238
    1536 7/1/2022 11.73045 -2.6571494968 0.0466103255
    1537 8/29/2023 42.9 0.52843701499 0.0466200444
    1538 2/8/2022 20.23005 0.73710078763 0.0466831698
    1539 10/21/2021 5.318465 -2.1962618914 0.0467288964
    1540 12/28/2021 16.99921 -1.5118819366 0.0467836529
    1541 8/22/2023 42.7 -0.0491802799 0.0468384064
    1542 8/23/2023 44.8 0.92899245377 0.0468749564
    1543 9/30/2021 3.181138 0 0.0468750491
    1544 9/14/2021 3.181138 0 0.0468750491
    1545 8/30/2021 3.181138 -1.0000003144 0.0468750491
    1546 10/27/2021 6.362277 -1.3281246635 0.0468751989
    1547 5/5/2022 14.81217 0.00335561816 0.0469798019
    1548 12/23/2021 14.76247 0.57239059588 0.0471381144
    1549 11/4/2021 6.312571 -1.3378580613 0.0472439835
    1550 8/30/2022 14.7579 0.0030580242 0.0472972602
    1551 3/11/2022 14.71277 -0.2128378316 0.0472972959
    1552 12/29/2021 17.8442 -0.5292478821 0.0473538234
    1553 1/11/2022 27.2882 0.38615666214 0.0473588916
    1554 2/2/2022 16.75068 -0.2530901878 0.0474777712
    1555 5/10/2023 20.99011 0.95027130391 0.0475059831
    1556 3/1/2021 1.043811 0 0.0476187739
    1557 1/5/2021 1.043811 0 0.0476187739
    1558 6/19/2020 1.043811 0 0.0476187739
    1559 3/25/2019 1.043811 0 0.0476187739
    1560 8/27/2018 1.043811 0 0.0476187739
    1561 8/1/2018 1.043811 -12 0.0476187739
    1562 7/22/2022 13.56954 0 0.0476190687
    1563 12/15/2021 13.56954 0.76923076923 0.0476190687
    1564 7/6/2021 3.131433 0 0.0476190932
    1565 6/17/2021 3.131433 0 0.0476190932
    1566 1/9/2018 3.131433 0.33333333333 0.0476190932
    1567 6/3/2021 2.087622 0 0.0476192529
    1568 5/31/2021 2.087622 0 0.0476192529
    1569 12/26/2017 2.087622 0 0.0476192529
    1570 5/4/2017 2.087622 -11.824934303 0.0476192529
    1571 6/5/2023 26.77362 0.92388338295 0.0484171824
    1572 2/14/2017 2.037917 -10.351786653 0.0487806913
    1573 1/31/2023 23.134 0.43750001891 0.049569078
    1574 11/25/2022 13.01287 0.84721199944 0.0498085204
    1575 11/22/2017 1.988211 0.49999974852 0.0499997234
    1576 2/26/2021 0.994106 0 0.0500007042
    1577 2/4/2021 0.994106 0 0.0500007042
    1578 12/31/2020 0.994106 0 0.0500007042
    1579 12/29/2020 0.994106 0 0.0500007042
    1580 6/18/2020 0.994106 0 0.0500007042
    1581 2/22/2019 0.994106 0 0.0500007042
    1582 8/24/2018 0.994106 0 0.0500007042
    1583 7/30/2018 0.994106 0 0.0500007042
    1584 7/25/2018 0.994106 0 0.0500007042
    1585 7/23/2018 0.994106 -0.9499992958 0.0500007042
    1586 7/3/2017 1.938506 -17.02934889 0.0512817603
    1587 7/27/2023 34.95 0.97297854155 0.0515021158
    1588 2/23/2021 0.9444 0 0.0526313003
    1589 2/3/2021 0.9444 0 0.0526313003
    1590 1/14/2021 0.9444 0 0.0526313003
    1591 12/23/2020 0.9444 0 0.0526313003
    1592 8/11/2020 0.9444 0 0.0526313003
    1593 7/17/2020 0.9444 0 0.0526313003
    1594 6/17/2020 0.9444 0 0.0526313003
    1595 6/9/2020 0.9444 0 0.0526313003
    1596 4/4/2019 0.9444 0 0.0526313003
    1597 4/2/2019 0.9444 0 0.0526313003
    1598 2/12/2019 0.9444 0 0.0526313003
    1599 2/8/2019 0.9444 -0.9473697586 0.0526313003
    1600 6/6/2017 1.839096 0 0.0540542745
    1601 4/11/2017 1.839096 0 0.0540542745
    1602 2/21/2017 1.839096 0.51351370456 0.0540542745
    1603 2/2/2021 0.894695 0 0.0555552451
    1604 1/29/2021 0.894695 0 0.0555552451
    1605 1/20/2021 0.894695 0 0.0555552451
    1606 8/6/2020 0.894695 0 0.0555552451
    1607 6/16/2020 0.894695 0 0.0555552451
    1608 6/8/2020 0.894695 -1 0.0555552451
    1609 2/7/2017 1.78939 0.02777762254 0.0555552451
    1610 8/9/2016 1.739685 -17.112532441 0.0571431035
    1611 7/12/2023 31.5101 0.97318351979 0.0585443379
    1612 8/5/2020 0.84499 0 0.0588231813
    1613 6/15/2020 0.84499 0 0.0588231813
    1614 6/5/2020 0.84499 0 0.0588231813
    1615 6/3/2020 0.84499 -62.610220239 0.0588231813
    1616 8/8/2023 53.75 0.62340005581 0.0604651163
    1617 2/8/2023 20.24225 0.96071162455 0.0615763161
    1618 9/8/2020 0.795285 0 0.0625008645
    1619 8/4/2020 0.795285 0 0.0625008645
    1620 6/2/2020 0.795285 -20.754012712 0.0625008645
    1621 1/12/2023 17.30064 0.95690454226 0.0662823456
    1622 12/4/2020 0.745579 0 0.066666309
    1623 12/1/2020 0.745579 0 0.066666309
    1624 10/27/2020 0.745579 0 0.066666309
    1625 10/23/2020 0.745579 0 0.066666309
    1626 10/8/2020 0.745579 0 0.066666309
    1627 9/29/2020 0.745579 0 0.066666309
    1628 6/1/2020 0.745579 0 0.066666309
    1629 5/14/2020 0.745579 -1 0.066666309
    1630 10/3/2016 1.491158 -11.036814342 0.066666309
    1631 3/29/2023 17.94879 0.9612300371 0.0694445063
    1632 11/13/2020 0.695874 0 0.0714281608
    1633 11/11/2020 0.695874 0 0.0714281608
    1634 11/4/2020 0.695874 0 0.0714281608
    1635 11/2/2020 0.695874 0 0.0714281608
    1636 10/21/2020 0.695874 0 0.0714281608
    1637 10/16/2020 0.695874 0 0.0714281608
    1638 9/28/2020 0.695874 0 0.0714281608
    1639 5/29/2020 0.695874 0 0.0714281608
    1640 5/13/2020 0.695874 0 0.0714281608
    1641 5/15/2019 0.695874 -2 0.0714281608
    1642 2/9/2017 2.087622 0 0.0714286399
    1643 12/5/2016 2.087622 0 0.0714286399
    1644 11/8/2016 2.087622 -8.8157305298 0.0714286399
    1645 2/21/2023 20.49154 -0.7104625398 0.0754257307
    1646 7/14/2023 35.05 0.94469312884 0.0768137452
    1647 2/8/2017 1.938506 0 0.0769231563
    1648 12/2/2016 1.938506 0.66666649471 0.0769231563
    1649 5/28/2020 0.646169 0 0.0769241483
    1650 5/12/2020 0.646169 0 0.0769241483
    1651 5/24/2019 0.646169 0 0.0769241483
    1652 5/22/2019 0.646169 0 0.0769241483
    1653 5/13/2019 0.646169 -1.9230758517 0.0769241483
    1654 5/25/2017 1.888801 -11.67032419 0.0789474381
    1655 1/23/2023 23.93172 0.21458331392 0.0791666425
    1656 1/13/2023 18.79637 0.06896553926 0.0795756181
    1657 1/2/2023 17.50007 0.92899274523 0.0797721335
    1658 3/3/2021 1.242632 -16.73423427 0.0800003541
    1659 1/20/2023 22.03713 0.97293372226 0.0814480036
    1660 5/27/2020 0.596463 0 0.0833329142
    1661 11/7/2019 0.596463 0 0.0833329142
    1662 7/2/2019 0.596463 0 0.0833329142
    1663 6/17/2019 0.596463 0 0.0833329142
    1664 6/12/2019 0.596463 0 0.0833329142
    1665 5/10/2019 0.596463 -2.0000016765 0.0833329142
    1666 3/31/2017 1.78939 0.33333314705 0.0833334265
    1667 12/27/2018 1.192927 0 0.0833336826
    1668 10/19/2016 1.192927 0.04166726044 0.0833336826
    1669 3/2/2021 1.143221 0 0.0869560654
    1670 12/9/2020 1.143221 -1.0000008747 0.0869560654
    1671 12/6/2016 2.286443 -10.142771545 0.0869564647
    1672 6/2/2023 25.47731 0.43226985641 0.0880626261
    1673 4/19/2022 14.46424 -1.6548237107 0.0893471194
    1674 7/28/2023 38.4 0.58578931845 0.0898437714
    1675 4/20/2022 15.90569 -2.4987478381 0.0906249845
    1676 8/4/2023 55.65 0.98035011751 0.0907458009
    1677 12/14/2020 1.093516 0.5 0.0909085921
    1678 12/13/2019 0.546758 0 0.0909085921
    1679 12/9/2019 0.546758 0 0.0909085921
    1680 12/4/2019 0.546758 0 0.0909085921
    1681 11/22/2019 0.546758 0 0.0909085921
    1682 11/11/2019 0.546758 0 0.0909085921
    1683 11/6/2019 0.546758 0 0.0909085921
    1684 8/16/2019 0.546758 0 0.0909085921
    1685 8/9/2019 0.546758 0 0.0909085921
    1686 8/6/2019 0.546758 0 0.0909085921
    1687 7/22/2019 0.546758 0 0.0909085921
    1688 7/17/2019 0.546758 0 0.0909085921
    1689 7/12/2019 0.546758 0 0.0909085921
    1690 7/1/2019 0.546758 0 0.0909085921
    1691 6/25/2019 0.546758 0 0.0909085921
    1692 5/6/2019 0.546758 -1 0.0909085921
    1693 2/25/2019 1.093516 -45.27275504 0.0909085921
    1694 8/3/2023 50.6 0.72903394186 0.090909055
    1695 10/18/2022 13.71088 -0.2760858127 0.0909091042
    1696 4/21/2022 17.49626 0.90625003215 0.0909091896
    1697 9/27/2016 1.640274 0 0.0909092018
    1698 8/8/2016 1.640274 -17.085614355 0.0909092018
    1699 7/11/2023 29.66536 0.11932771563 0.0991596833
    1700 7/3/2023 26.12546 0.98097438503 0.0992366336
    1701 5/8/2020 0.497053 0 0.0999993964
    1702 2/20/2020 0.497053 0 0.0999993964
    1703 2/17/2020 0.497053 0 0.0999993964
    1704 2/12/2020 0.497053 0 0.0999993964
    1705 2/7/2020 0.497053 0 0.0999993964
    1706 1/31/2020 0.497053 0 0.0999993964
    1707 1/22/2020 0.497053 0 0.0999993964
    1708 1/20/2020 0.497053 0 0.0999993964
    1709 1/16/2020 0.497053 0 0.0999993964
    1710 1/7/2020 0.497053 0 0.0999993964
    1711 1/2/2020 0.497053 0 0.0999993964
    1712 12/30/2019 0.497053 0 0.0999993964
    1713 12/24/2019 0.497053 0 0.0999993964
    1714 12/20/2019 0.497053 0 0.0999993964
    1715 11/21/2019 0.497053 0 0.0999993964
    1716 11/4/2019 0.497053 0 0.0999993964
    1717 10/31/2019 0.497053 0 0.0999993964
    1718 10/24/2019 0.497053 0 0.0999993964
    1719 10/11/2019 0.497053 0 0.0999993964
    1720 9/25/2019 0.497053 0 0.0999993964
    1721 9/23/2019 0.497053 0 0.0999993964
    1722 9/13/2019 0.497053 0 0.0999993964
    1723 9/11/2019 0.497053 0 0.0999993964
    1724 9/4/2019 0.497053 0 0.0999993964
    1725 8/29/2019 0.497053 0 0.0999993964
    1726 8/23/2019 0.497053 -2.9999979881 0.0999993964
    1727 4/21/2017 1.988211 -6.2722407229 0.0999999497
    1728 12/9/2022 14.45875 0.93468314582 0.1000000069
    1729 2/20/2019 0.9444 0.52631512071 0.1052626006
    1730 5/7/2020 0.447348 0 0.1111126014
    1731 5/5/2020 0.447348 0 0.1111126014
    1732 4/28/2020 0.447348 0 0.1111126014
    1733 4/23/2020 0.447348 0 0.1111126014
    1734 4/20/2020 0.447348 0 0.1111126014
    1735 3/4/2020 0.447348 0 0.1111126014
    1736 2/27/2020 0.447348 0 0.1111126014
    1737 10/7/2019 0.447348 0.11111260138 0.1111126014
    1738 4/15/2020 0.397642 0 0.1249993713
    1739 4/7/2020 0.397642 0 0.1249993713
    1740 3/20/2020 0.397642 0 0.1249993713
    1741 3/17/2020 0.397642 -53.917981501 0.1249993713
    1742 4/25/2023 21.8377 0.21232871819 0.1278538725
    1743 12/19/2022 17.20093 0.97977219366 0.1333334031
    1744 3/30/2020 0.347937 -2 0.1428563217
    1745 12/8/2020 1.043811 0.33333333333 0.1428572797
    1746 4/26/2019 0.695874 0 0.1428577587
    1747 4/24/2019 0.695874 -20.99583689 0.1428577587
    1748 12/26/2022 15.30633 0.84737374358 0.1465798041
    1749 4/24/2017 2.336148 0.29787239507 0.1489361975
    1750 11/4/2016 1.640274 -0.1818184035 0.1515149298
    1751 11/7/2016 1.938506 0.05128176028 0.1538463126
    1752 6/30/2017 1.839096 -0.162161736 0.1621622797
    1753 11/14/2017 2.137327 -20.545602989 0.1627907194
    1754 7/31/2023 46.05 0.98704749158 0.166123717
    1755 5/11/2020 0.596463 -0.5000008383 0.1666658284
    1756 12/7/2020 0.894695 -1 0.1666668529
    1757 11/13/2017 1.78939 -0.3333337059 0.1666668529
    1758 7/20/2016 2.385854 1 1
    VAR NUMBER
    -8.33% 87.9
    -12.50% 17.58
    -12.50% 15.9978

    You might also like