Sapphire Fibric

Date Price Retun Mean SD Square SD

2/26/2024 1,580.00
2/23/2024 1,580.00 0.00 0.00 0.00000563605248477
2/22/2024 1,580.00 0.00 0.00 0.00000563605248477
2/20/2024 1,575.00 0.00 -0.01 0.00003067602495985
2/1/2024 1,580.00 0.00 0.00 0.00000064090592765
1/29/2024 1,577.00 0.00 0.00 0.00001825657498600
1/24/2024 1,577.00 0.00 0.00 0.00000563605248477
1/23/2024 1,480.00 -0.06 -0.06 0.00408106731076777
1/19/2024 1,600.00 0.08 0.08 0.00619479876121312
1/12/2024 1,700.00 0.06 0.06 0.00361513140622864
1/11/2024 1,749.90 0.03 0.03 0.00072786126138770
1/9/2024 1,784.00 0.02 0.02 0.00029284760378566
1/8/2024 1,665.00 -0.07 -0.07 0.00477178017553971
1/5/2024 1,800.00 0.08 0.08 0.00619479876121312
1/4/2024 1,690.00 -0.06 -0.06 0.00403036405228090
1/3/2024 1,689.99 0.00 0.00 0.00000566418261199
1/2/2024 1,684.99 0.00 -0.01 0.00002843699133130
12/29/2023 1,700.00 0.01 0.01 0.00004269351623638
12/28/2023 1,699.99 0.00 0.00 0.00000566401693591
12/27/2023 1,595.00 -0.06 -0.06 0.00411307041919697
12/26/2023 1,566.00 -0.02 -0.02 0.00042254318924689
12/22/2023 1,456.88 -0.07 -0.07 0.00519188733881461
12/21/2023 1,575.00 0.08 0.08 0.00619421472758937
12/19/2023 1,630.00 0.03 0.03 0.00105928102513844

Average Return 0.00 Sum 0.04703858640284630

Varience 0.00204515593055854
Standard Deviation 0.0452234002542769
Standard Deviation 0.0452234002542769
 Safa Textile Limited
Date Price Retun Mean SD Square SD
7/1/2019 2.01
7/2/2019 2 -0.0049751244 -0.016915614168234 0.000286138
7/3/2019 2.3 0.15 0.138059510209875 0.0190604284
7/4/2019 2.22 -0.0347826087 -0.046723098485777 0.0021830479
7/5/2019 2.22 0 -0.011940489790125 0.0001425753
7/11/2019 2 -0.0990990991 -0.111039588889224 0.0123297903
7/16/2019 2 0 -0.011940489790125 0.0001425753
7/18/2019 2 0 -0.011940489790125 0.0001425753
7/24/2019 2 0 -0.011940489790125 0.0001425753
7/25/2019 2 0 -0.011940489790125 0.0001425753
8/7/2019 1.7 -0.15 -0.161940489790125 0.0262247222
9/3/2019 1.31 -0.2294117647 -0.241352254496007 0.0582509108
9/4/2019 1.79 0.3664122137 0.354471723950333 0.1256502031
9/12/2019 2.44 0.3631284916 0.351188001829987 0.1233330126
9/13/2019 2.19 -0.1024590164 -0.114399506183568 0.013087247
9/16/2019 1.96 -0.1050228311 -0.116963320840353 0.0136804184
9/18/2019 1.68 -0.1428571429 -0.154797632647268 0.0239623071
9/19/2019 1.95 0.1607142857 0.148773795924161 0.0221336424
9/20/2019 2.35 0.2051282051 0.19318771533808 0.0373214934
9/24/2019 2.29 -0.0255319149 -0.037472404683742 0.0014041811
9/30/2019 2 -0.1266375546 -0.138578044375278 0.0192038744
10/1/2019 1.99 -0.005 -0.016940489790125 0.0002869802
10/2/2019 2 0.0050251256 -0.006915364161984 4.782226E-05
10/3/2019 2.1 0.05 0.0380595102098751 0.0014485263

Average Return 0.0119404898 Sum 0.5006076223

Varience 0.0217655488
Standard Deviation 0.147531518
Standard Deviation 0.147531518