Date Price Return Mean Sq.

MD
12/27/2023 7,800.00
12/28/2023 8,000.00 0.03 0.02 0.00
12/29/2023 8,300.00 0.04 0.04 0.00
1/2/2024 8,200.00 -0.01 -0.01 0.00
1/4/2024 8,200.00 0.00 0.00 0.00
1/5/2024 8,400.00 0.02 0.02 0.00
1/8/2024 8,250.00 -0.02 -0.02 0.00
1/9/2024 8,200.00 -0.01 -0.01 0.00
1/10/2024 8,200.00 0.00 0.00 0.00
1/12/2024 8,200.00 0.00 0.00 0.00
1/15/2024 8,000.00 -0.02 -0.03 0.00
1/16/2024 8,200.00 0.02 0.02 0.00
1/17/2024 8,200.00 0.00 0.00 0.00
1/18/2024 8,200.00 0.00 0.00 0.00
1/19/2024 8,200.00 0.00 0.00 0.00
1/22/2024 8,350.00 0.02 0.02 0.00
1/23/2024 8,450.00 0.01 0.01 0.00
1/24/2024 8,300.00 -0.02 -0.02 0.00
1/26/2024 8,300.00 0.00 0.00 0.00
1/31/2024 8,200.00 -0.01 -0.01 0.00
2/2/2024 8,200.00 0.00 0.00 0.00
2/6/2024 8,200.00 0.00 0.00 0.00
2/9/2024 8,200.00 0.00 0.00 0.00
2/19/2024 7,910.10 -0.04 -0.04 0.00

Average 0.000751760182 Sum 0.01

Varience 0.0002849762
Standard Deviation 0.0168812379
Standard Deviation 0.0168812379

SYM Standard Deviation Average

ZTL 0.016881237912489 0.0007517602
MLKP 0.03638875419497 0.0006397832
Date Price Return Mean Sq. MD
12/13/2023 13
12/14/2023 13.25 0.019230769231 0.018590986058579 0.0003456248
12/15/2023 13.5 0.018867924528 0.018228141356112 0.0003322651
12/18/2023 13.9 0.02962962963 0.028989846457439 0.0008404112
12/19/2023 13.5 -0.02877697842 -0.029416761589457 0.0008653459
12/20/2023 12.58 -0.06814814815 -0.068787931320339 0.0047317795
12/21/2023 12.5 -0.00635930048 -0.006999083649138 4.8987172E-05
12/26/2023 12.5 0 -0.00063978317219 4.0932251E-07
12/27/2023 12.5 0 -0.00063978317219 4.0932251E-07
12/28/2023 12.16 -0.0272 -0.02783978317219 0.0007750535
12/29/2023 12.5 0.027960526316 0.027320743143599 0.000746423
1/1/2024 12.75 0.02 0.01936021682781 0.000374818
1/3/2024 12 -0.05882352941 -0.059463312583955 0.0035358855
1/5/2024 12.65 0.054166666667 0.053526883494476 0.0028651273
1/8/2024 12.5 -0.01185770751 -0.012497490682072 0.0001561873
1/12/2024 12.92 0.0336 0.03296021682781 0.0010863759
1/16/2024 11.92 -0.0773993808 -0.078039163977144 0.0060901111
1/18/2024 12 0.006711409396 0.006071626223783 3.6864645E-05
1/19/2024 12.69 0.0575 0.05686021682781 0.0032330843
1/25/2024 12.5 -0.01497241923 -0.015612202399929 0.0002437409
1/26/2024 12.8 0.024 0.02336021682781 0.0005456997
1/31/2024 12.15 -0.05078125 -0.05142103317219 0.0026441227
2/6/2024 12.5 0.028806584362 0.02816680118995 0.0007933687
2/22/2024 12.99 0.0392 0.03856021682781 0.0014868903
2/23/2024 12.99 0 -0.00063978317219 4.0932251E-07

Average 0.000639783172 Sum 0.0317793944

Varience 0.0013241414
Standard Deviation 0.0363887542
Standard Deviation 0.0363887542