Scribd Logo
Upload

Welcome to Scribd!

  • CORAN

    Uploaded by

    Ahmad Sidiq
    2 views1 page

    Copyright

    © © All Rights Reserved

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    2 views1 page

    CORAN

    Uploaded by

    Ahmad Sidiq

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 1

    HARI KE VOLUME HARI KE VOLUME HARI KE VOLUME

    1 8/19/2019 51 16.19 10/8/2019 101 79.28 11/27/2019


    2 8/20/2019 52 16.19 10/9/2019 102 79.28 11/28/2019
    3 8/21/2019 53 22.73 10/10/2019 103 79.28 11/29/2019
    4 8/22/2019 54 23.97 10/11/2019 104 79.28 11/30/2019
    5 8/23/2019 55 23.97 10/12/2019 105 79.28 12/1/2019
    6 8/24/2019 56 7.78 10/13/2019 106 82.49 12/2/2019
    7 8/25/2019 57 88.76 10/14/2019 107 60.85 12/3/2019
    8 13.20 8/26/2019 58 88.76 10/15/2019 108 60.85 12/4/2019
    9 13.20 8/27/2019 59 82.93 10/16/2019 109 60.85 12/5/2019
    10 13.20 8/28/2019 60 82.93 10/17/2019 110 60.85 12/6/2019
    11 13.20 8/29/2019 61 88.76 10/18/2019 111 60.85 12/7/2019
    12 8/30/2019 62 88.76 10/19/2019 112 60.85 12/8/2019
    13 8/31/2019 63 82.93 10/20/2019 113 58.06 12/9/2019
    14 9/1/2019 64 38.55 10/21/2019 114 58.06 12/10/2019
    15 9/2/2019 65 38.55 10/22/2019 115 58.06 12/11/2019
    16 9/3/2019 66 38.55 10/23/2019 116 58.06 12/12/2019
    17 9/4/2019 67 38.55 10/24/2019 117 58.06 12/13/2019
    18 9/5/2019 68 33.88 10/25/2019 118 58.06 12/14/2019
    19 9/6/2019 69 33.88 10/26/2019 119 58.06 12/15/2019
    20 9/7/2019 70 33.88 10/27/2019 120 20.86 12/16/2019
    21 9/8/2019 71 100.81 10/28/2019 121 20.86 12/17/2019
    22 9/9/2019 72 100.81 10/29/2019 122 20.86 12/18/2019
    23 9/10/2019 73 100.81 10/30/2019 123 20.86 12/19/2019
    24 9/11/2019 74 100.81 10/31/2019 124 20.86 12/20/2019
    25 9/12/2019 75 100.81 11/1/2019 125 20.86 12/21/2019
    26 9/13/2019 76 100.81 11/2/2019 126 20.86 12/22/2019
    27 9/14/2019 77 100.81 11/3/2019 127 12/23/2019
    28 9/15/2019 78 11/4/2019 128 12/24/2019
    29 9/16/2019 79 103.69 11/5/2019 129 12/25/2019
    30 9/17/2019 80 103.69 11/6/2019 130 12/26/2019
    31 9/18/2019 81 103.69 11/7/2019 131 12/27/2019
    32 9/19/2019 82 223.07 11/8/2019 132 12/28/2019
    33 9/20/2019 83 144.18 11/9/2019 133 12/29/2019
    34 9/21/2019 84 106.90 11/10/2019 134 12/30/2019
    35 9/22/2019 85 33.94 11/11/2019 135 12/31/2019
    36 39.20 9/23/2019 86 77.31 11/12/2019 136 1/1/2020
    37 39.20 9/24/2019 87 77.31 11/13/2019 137 1/2/2020
    38 39.20 9/25/2019 88 195.67 11/14/2019 138 1/3/2020
    39 48.19 9/26/2019 89 195.67 11/15/2019 139 1/4/2020
    40 48.19 9/27/2019 90 161.73 11/16/2019 140 1/5/2020
    41 48.19 9/28/2019 91 118.37 11/17/2019 141 1/6/2020
    42 48.19 9/29/2019 92 39.26 11/18/2019 142 1/7/2020
    43 5.83 9/30/2019 93 60.62 11/19/2019 143 1/8/2020
    44 5.83 10/1/2019 94 148.07 11/20/2019 144 1/9/2020
    45 10/2/2019 95 148.07 11/21/2019 145 1/10/2020
    46 10/3/2019 96 148.07 11/22/2019 146 1/11/2020
    47 5.83 10/4/2019 97 127.39 11/23/2019 147 1/12/2020
    48 5.83 10/5/2019 98 127.39 11/24/2019 148 1/13/2020
    49 10/6/2019 99 18.33 11/25/2019 149 1/14/2020
    50 16.19 10/7/2019 100 18.33 11/26/2019 150 1/15/2020

    You might also like