ÉXITO BOLSA DE VALORES

Fecha Valor Fecha Valor

12/13/2019 14 12/13/2019 12.28
12/12/2019 14 12/12/2019 12.3
12/11/2019 13.1 12/11/2019 12.44
12/10/2019 13.02 12/10/2019 12.4
12/9/2019 13.06 12/9/2019 12.3
12/6/2019 13.46 12/6/2019 12.44
12/5/2019 13.58 12/5/2019 12.5
12/4/2019 13.6 12/3/2019 12.38
12/3/2019 14 12/2/2019 12.1
12/2/2019 14.68 11/29/2019 11.16
11/29/2019 14 11/28/2019 11.22
11/28/2019 15 11/27/2019 11.16
11/27/2019 14.6 11/26/2019 11.1
11/26/2019 15 11/25/2019 11.02
11/25/2019 15.6 11/22/2019 10.76
11/22/2019 14.58 11/21/2019 10.7
11/21/2019 16.04 11/20/2019 10.7
11/20/2019 16.24 11/19/2019 10.7
11/19/2019 17 11/18/2019 10.7
11/18/2019 17.9 11/15/2019 10.7
11/15/2019 17.94 11/14/2019 10.5
11/14/2019 17.96 11/13/2019 10.9
11/13/2019 17.94 11/12/2019 10.92
11/12/2019 17.9 11/8/2019 10.94
11/8/2019 17.94 11/7/2019 11.06
11/7/2019 17.98 11/6/2019 11.1
11/6/2019 17.9 11/5/2019 11.2
11/5/2019 17.9 11/1/2019 11.08
11/1/2019 17.9 10/31/2019 10.8
10/31/2019 17.9 10/30/2019 10.8
10/30/2019 17.88 10/29/2019 11.08
10/29/2019 17.86 10/28/2019 11.16
10/28/2019 17.88 10/25/2019 11.4
10/25/2019 17.86 10/24/2019 11.4
10/24/2019 17.9 10/23/2019 11.5
10/23/2019 17.88 10/22/2019 11.5
10/22/2019 17.86 10/21/2019 11.42
10/21/2019 17.8 10/18/2019 11.3
9/13/2019 17.62 10/17/2019 11.06
9/12/2019 17.58 10/15/2019 11.12
9/11/2019 17.6 10/11/2019 11.22
9/10/2019 17.58 10/10/2019 11.3
9/9/2019 17.56 10/4/2019 11.42
9/6/2019 17.62 10/3/2019 11.38
9/5/2019 17.58 10/2/2019 11.4
9/4/2019 17.62 10/1/2019 11.5
9/3/2019 17.62 9/30/2019 11.5
9/2/2019 17.54 9/27/2019 11.4
8/30/2019 17.58 9/24/2019 11.48
8/29/2019 17.56 9/23/2019 11.5
8/28/2019 17.54 9/20/2019 11.48
8/27/2019 17.46 9/19/2019 12
8/26/2019 17.4 9/18/2019 11.58
8/23/2019 17.36 9/17/2019 11.58
8/22/2019 17.48 9/16/2019 11.78
8/21/2019 17.52 9/13/2019 11.92
8/20/2019 17.5 9/12/2019 11.94
8/16/2019 17.24 9/11/2019 11.9
8/15/2019 17.2 9/10/2019 11.94
8/14/2019 17.24 9/9/2019 12.04
8/13/2019 17.26 9/5/2019 12.02
8/12/2019 17.26 9/3/2019 12.02
8/9/2019 17.3 9/2/2019 12
8/8/2019 17.38 8/29/2019 12.02
8/6/2019 17.18 8/28/2019 11.98
8/5/2019 17.2 8/27/2019 12
8/2/2019 17.4 8/26/2019 12.02
8/1/2019 17.4 8/23/2019 12.3
7/31/2019 17.4 8/22/2019 12.4
8/21/2019 12.54
8/20/2019 12.6
8/16/2019 12.56
8/15/2019 12
8/14/2019 12
8/13/2019 12
8/12/2019 12
8/9/2019 12
8/8/2019 12.06
8/6/2019 11.98
8/5/2019 11.98
8/2/2019 12.1
8/1/2019 12.08
7/31/2019 12.06
 ÉXITO BOLSA DE VALORES
Fecha Valor RENTABILIDAD Fecha Valor
7/31/2019 $ 17.400 $ 12.060
8/1/2019 $ 17.400 0 $ 12.080
8/2/2019 $ 17.400 0 $ 12.100
8/5/2019 $ 17.200 -0.0115608224 $ 11.980
8/6/2019 $ 17.180 -0.00116346726 $ 11.980
8/8/2019 $ 17.380 0.011574203281 $ 12.060
8/9/2019 $ 17.300 -0.00461361833 $ 12.000
8/12/2019 $ 17.260 -0.00231481585 $ 12.000
8/13/2019 $ 17.260 0 $ 12.000
8/14/2019 $ 17.240 -0.00115942042 $ 12.000
8/15/2019 $ 17.200 -0.00232288142 $ 12.000
8/16/2019 $ 17.240 0.002322881416 $ 12.560
8/20/2019 $ 17.500 0.014968615694 $ 12.600
8/21/2019 $ 17.520 0.001142204579 $ 12.540
8/22/2019 $ 17.480 -0.00228571528 $ 12.400
8/23/2019 $ 17.360 -0.006888661 $ 12.300
8/26/2019 $ 17.400 0.002301496988 $ 12.020
8/27/2019 $ 17.460 0.003442344191 $ 12.000
8/28/2019 $ 17.540 0.004571436533 $ 11.980
8/29/2019 $ 17.560 0.001139601263 $ 12.020
9/2/2019 $ 17.540 -0.00113960126 $ 12.000
9/3/2019 $ 17.620 0.004550633564 $ 12.020
9/5/2019 $ 17.580 -0.00227272825 $ 12.020
9/9/2019 $ 17.560 -0.00113830405 $ 12.040
9/10/2019 $ 17.580 0.00113830405 $ 11.940
9/11/2019 $ 17.600 0.001137009787 $ 11.900
9/12/2019 $ 17.580 -0.00113700979 $ 11.940
9/13/2019 $ 17.620 0.002272728251 $ 11.920
10/21/2019 $ 17.800 0.01016383679 $ 11.420
10/22/2019 $ 17.860 0.00336511815 $ 11.500
10/23/2019 $ 17.880 0.001119194297 $ 11.500
10/24/2019 $ 17.900 0.001117943101 $ 11.400
10/25/2019 $ 17.860 -0.0022371374 $ 11.400
10/28/2019 $ 17.880 0.001119194297 $ 11.160
10/29/2019 $ 17.860 -0.0011191943 $ 11.080
10/30/2019 $ 17.880 0.001119194297 $ 10.800
10/31/2019 $ 17.900 0.001117943101 $ 10.800
11/1/2019 $ 17.900 0 $ 11.080
11/5/2019 $ 17.900 0 $ 11.200
11/6/2019 $ 17.900 0 $ 11.100
11/7/2019 $ 17.980 0.004459316197 $ 11.060
 11/8/2019 $ 17.940 -0.00222717241 $ 10.940
11/12/2019 $ 17.900 -0.00223214378 $ 10.920
11/13/2019 $ 17.940 0.002232143784 $ 10.900
11/14/2019 $ 17.960 0.001114206243 $ 10.500
11/15/2019 $ 17.940 -0.00111420624 $ 10.700
11/18/2019 $ 17.900 -0.00223214378 $ 10.700
11/19/2019 $ 17.000 -0.05158736879 $ 10.700
11/20/2019 $ 16.240 -0.04573600932 $ 10.700
11/21/2019 $ 16.040 -0.0123917323 $ 10.700
11/22/2019 $ 14.580 -0.09543487586 $ 10.760
11/25/2019 $ 15.600 0.067620187675 $ 11.020
11/26/2019 $ 15.000 -0.03922071315 $ 11.100
11/27/2019 $ 14.600 -0.02702867239 $ 11.160
11/28/2019 $ 15.000 0.027028672388 $ 11.220
11/29/2019 $ 14.000 -0.06899287149 $ 11.160
12/2/2019 $ 14.680 0.047428693571 $ 12.100
12/3/2019 $ 14.000 -0.04742869357 $ 12.380
12/5/2019 $ 13.580 -0.03045920748 $ 12.500
12/6/2019 $ 13.460 -0.00887579791 $ 12.440
12/9/2019 $ 13.060 -0.03016820037 $ 12.300
12/10/2019 $ 13.020 -0.00306748707 $ 12.400
12/11/2019 $ 13.100 0.006125593427 $ 12.440
12/12/2019 $ 14.000 0.066445099408 $ 12.300
12/13/2019 $ 14.000 0 $ 12.280

PROMEDIO -0.0033970762 PROMEDIO

DESVIACION 0.024147103232 DESVIACION
VARIANZA 0.000583082595 VARIANZA
COVARIANZA 0.000049369
COEFICIENTE DE CORRELACION 0.124557912345

ÉXITO 30%
BVC 70%
RENTABILIDAD RENTABILIDAD COMPUESTA DE LAS DOS ACCIONES

0.001657 0.00115990
0.00165426 0.00115798
-0.00996686 -0.01044505
0 -0.00034904
0.0066556 0.00813118
-0.00498754 -0.00487536
0 -0.00069444
0 0.00000000
0 -0.00034783
0 -0.00069686
0.04561051 0.03262422
0.00317965 0.00671634
-0.00477328 -0.00299863
-0.01122706 -0.00854466
-0.00809721 -0.00773465
-0.02302733 -0.01542868
-0.00166528 -0.00013299
-0.00166806 0.00020379
0.00333334 0.00267522
-0.00166528 -0.00150758
0.00166528 0.00253089
0 -0.00068182
0.00166251 0.00082227
-0.00834033 -0.00549674
-0.00335571 -0.00200789
0.00335571 0.00200789
-0.00167645 -0.00049169
-0.04285146 -0.02694687
0.00698083 0.00589612
0 0.00033576
-0.00873368 -0.00577819
0 -0.00067114
-0.0212774 -0.01455842
-0.00719428 -0.00537175
-0.02559555 -0.01758112
0 0.00033538
0.02559555 0.01791688
0.0107721 0.00754047
-0.00896867 -0.00627807
-0.00361011 -0.00118928
 -0.0109092 -0.00830459
-0.00182983 -0.00195052
-0.00183318 -0.00061358
-0.03738753 -0.02583701
0.01886848 0.01287368
0 -0.00066964
0 -0.01547621
0 -0.01372080
0 -0.00371752
0.00559181 -0.02471619
0.02387625 0.03699943
0.0072333 -0.00670290
0.00539085 -0.00433501
0.00536194 0.01186196
-0.00536194 -0.02445122
0.0808695 0.07083726
0.02287681 0.00178516
0.00964638 -0.00238530
-0.00481156 -0.00603083
-0.01131782 -0.01697294
0.00809721 0.00474780
0.00322061 0.00409211
-0.01131782 0.01201105
-0.00162734 -0.00113914

0.00028246 PROMEDIO -0.0008214

0.01641424 VARIANZA 0.00018885
0.00026943 DESVIACION 0.01374231