FECHA MSFT JNJ CSCO PEP NFLX PM

10/8/2018 106.037384 125.451065 42.085083 96.45089 349.100006 67.591545

10/9/2018 107.386177 125.280075 42.058506 96.388481 355.709991 67.384537
10/10/2018 101.55101 123.957054 40.411236 95.693108 325.890015 67.376564
10/11/2018 101.311859 120.456047 39.07394 93.660515 321.100006 65.537292
10/12/2018 104.81295 120.483063 40.482086 93.856628 339.559998 65.537292
10/15/2018 102.928505 120.555084 39.561035 94.168655 333.130005 66.47683
10/16/2018 106.180885 122.904045 40.579502 95.737701 346.399994 66.484779
10/17/2018 105.903465 125.514015 40.68578 96.557869 364.700012 67.328796
10/18/2018 103.789413 125.550049 40.260681 96.219101 346.709991 69.685631
10/19/2018 103.942467 125.145058 40.154404 98.323029 332.670013 70.728683
10/22/2018 104.870338 124.81205 40.526371 97.529594 329.540009 69.677658
10/23/2018 103.406784 125.037079 40.225254 98.180389 333.160004 70.465935
10/24/2018 97.877739 123.723061 39.029652 100.703331 301.829987 71.023285
10/25/2018 103.598106 124.623047 40.269535 100.605247 312.869995 72.161873
10/26/2018 102.316261 123.273064 39.189072 98.465675 299.829987 70.864021
10/29/2018 99.341301 123.795067 38.825958 100.640923 284.839996 72.026535
10/30/2018 99.226509 126.675079 39.481327 101.425438 285.809998 72.034477
10/31/2018 102.172798 125.991051 40.517517 100.186264 301.779999 70.123543
11/1/2018 101.321426 126.738083 40.428951 99.41066 317.380005 70.346497
11/2/2018 101.55101 126.612053 40.278393 99.107536 309.100006 70.664963
11/5/2018 102.842392 127.980072 40.862907 101.978172 315.440002 71.301941
11/6/2018 103.043297 128.313065 41.181736 102.709175 310.839996 70.680901
11/7/2018 107.099205 130.275055 42.421608 103.065788 327.5 70.919754
11/8/2018 106.898315 130.770096 42.899845 103.466965 317.920013 71.246223
11/9/2018 104.81295 130.806061 41.72197 104.732887 303.470001 71.007362
11/12/2018 102.230186 131.058044 40.402382 104.278214 294.070007 70.035957
11/13/2018 102.29715 130.212067 39.959564 104.429764 294.399994 68.793854
11/14/2018 100.846474 129.825058 39.259918 103.99295 286.730011 68.077232
11/15/2018 103.065712 130.050064 41.420856 104.126671 290.059998 68.340012
11/16/2018 104.036041 131.391083 41.048885 105.508476 286.209991 68.738113
11/19/2018 100.510208 132.957031 40.517517 106.096863 270.600006 69.773201
11/20/2018 97.714531 131.805038 39.401627 103.413483 266.980011 68.913277
11/21/2018 99.059532 127.791077 39.755875 102.771591 262.130005 66.843086
11/23/2018 99.021111 128.007065 39.4459 102.887489 258.820007 66.922729
11/26/2018 102.287529 128.043304 40.358101 103.288658 261.429993 66.755516
11/27/2018 102.931213 129.718918 40.845196 103.80574 266.630005 67.718941
11/28/2018 106.754883 132.63533 41.881378 105.642212 282.649994 68.785881
11/29/2018 105.861397 132.100983 41.925663 105.437149 288.75 69.239738
11/30/2018 106.533905 133.051987 42.395042 108.708946 286.130005 68.897362
12/3/2018 107.68676 132.427032 43.165543 106.070122 290.299988 69.335274
12/4/2018 104.256996 132.264008 41.934521 105.018158 275.329987 68.0215
12/6/2018 104.900688 132.155334 42.855576 104.989403 282.880005 67.910034
12/7/2018 100.702354 131.720566 41.12859 104.072868 265.140015 67.328796
12/10/2018 103.363525 131.566605 41.500557 104.405342 269.700012 67.058075
12/11/2018 104.324265 132.689697 41.704254 105.393768 265.320007 67.14566
12/12/2018 104.795021 133.233154 41.99651 105.133179 274.880005 66.739586
12/13/2018 105.150452 133.903366 42.040794 106.34626 276.019989 67.153618
12/14/2018 101.864822 120.462311 40.579502 102.392532 266.839996 65.688576
12/17/2018 98.848175 116.966194 39.144787 101.422073 262.799988 64.812721
12/18/2018 99.885742 118.125526 39.020798 100.496529 270.940002 59.852245
12/19/2018 99.616745 115.580429 38.206017 98.879112 266.769989 58.243347
12/20/2018 97.522385 116.178215 37.630363 99.03186 260.579987 55.850227
12/21/2018 94.371223 116.015182 37.06356 98.321983 246.389999 53.529873
12/24/2018 90.432297 111.260071 35.673122 95.27581 233.880005 53.335846
12/26/2018 96.609688 114.765266 37.612652 97.342537 253.669998 54.055389
12/27/2018 97.205353 115.399277 38.002327 98.321983 255.570007 53.909874
12/28/2018 96.446373 115.272484 37.878338 99.166649 256.079987 54.386871
12/31/2018 97.580009 116.884674 38.374287 99.274467 267.660004 53.974548
1/2/2019 97.147705 115.707214 38.037754 98.196198 267.660004 54.419201
1/3/2019 93.573837 113.868591 36.654404 97.27964 271.200012 53.715836
1/4/2019 97.92588 115.779694 38.305496 99.274467 297.570007 56.230221
1/7/2019 98.050781 115.036987 38.564316 98.42083 315.339996 54.508137
1/8/2019 98.761719 117.7089 38.876682 99.364326 320.269989 54.871967
1/9/2019 100.173958 116.775986 38.662491 96.58773 319.959991 54.904308
1/10/2019 99.530281 117.48246 38.591095 97.180801 324.660004 55.098343
1/11/2019 98.761719 117.518692 38.81422 97.189804 337.589996 56.189796
1/14/2019 98.041183 116.187263 38.564316 96.434982 332.940002 56.286812
1/15/2019 100.884903 117.165451 39.287231 97.9356 354.640015 56.998283
1/16/2019 101.240349 115.969879 39.233677 97.351517 351.390015 57.200397
1/17/2019 101.951294 116.920906 39.456802 98.142281 353.190002 58.631416
1/18/2019 103.478844 118.370064 40.188637 98.906052 339.100006 59.658207
1/22/2019 101.528564 116.658257 39.965519 98.762283 325.160004 58.865883
1/23/2019 102.518105 116.658257 40.572411 99.499138 321.98999 59.827995
1/24/2019 102.028137 115.055107 40.706291 98.393875 326.670013 57.847187
1/25/2019 102.96003 116.14196 41.170383 98.259094 338.049988 58.801212
1/28/2019 100.952141 116.830338 40.831234 97.782845 335.660004 60.11095
1/29/2019 98.896202 118.044006 41.018654 97.944588 328.899994 60.15947
1/30/2019 102.20108 119.230507 41.688019 99.579994 340.660004 60.216061
1/31/2019 100.327682 120.53476 42.205662 101.242348 339.5 62.027061
2/1/2019 98.742477 121.549187 42.250286 100.811043 339.850006 61.226681
2/4/2019 101.586212 120.353638 42.259209 101.619743 351.339996 61.485386
2/5/2019 103.008087 120.353638 42.178875 101.449028 355.809998 61.291336
2/6/2019 101.864822 120.462311 42.375233 101.583817 352.190002 61.048809
2/7/2019 101.134666 119.601868 41.679096 101.619743 344.709991 62.035164
2/8/2019 101.518974 119.918869 42.116413 101.556854 347.570007 64.662743
2/11/2019 101.115463 119.556595 42.464485 101.511917 345.730011 63.910835
2/12/2019 102.69104 121.512955 42.74115 102.248756 359.970001 65.163986
2/13/2019 102.614189 121.77562 42.393085 102.545273 351.769989 65.729935
2/14/2019 102.700645 121.648811 43.196316 101.170456 359.070007 66.174591
2/15/2019 103.968788 123.523697 44.115578 104.153725 356.869995 67.476257
2/19/2019 103.920753 122.898743 44.311935 104.171715 361.920013 67.419662
2/20/2019 103.380455 123.49649 44.294079 104.081841 359.910004 68.75367
2/21/2019 105.560944 122.654182 44.097729 104.324471 356.970001 69.190254
2/22/2019 107.066071 123.722961 44.722473 104.917511 363.019989 70.459579
2/25/2019 107.664268 124.178825 45.329361 104.288521 363.910004 70.0149
2/26/2019 108.407173 124.096786 45.677437 104.207649 364.970001 69.942154
2/27/2019 108.223854 123.87793 46.043354 103.66851 362.869995 70.556595
2/28/2019 108.088776 124.579979 46.203999 104.753738 358.100006 70.289795
3/1/2019 108.57119 126.139053 45.882713 105.242882 357.320007 70.750633
3/4/2019 108.310684 126.257576 45.659584 105.233849 351.040009 70.564674
3/5/2019 107.770378 126.52198 45.784523 105.107018 354.299988 70.322144
3/6/2019 107.818626 126.813766 46.114738 105.677696 359.609985 70.354462
3/7/2019 106.506462 126.038773 45.775604 105.170433 352.600006 70.314056
3/8/2019 106.622253 125.874634 45.579266 104.382317 349.600006 70.702118
3/11/2019 108.860634 126.330505 46.337872 105.614281 358.859985 72.149315
3/12/2019 109.622841 126.895805 46.543137 105.596184 356.269989 71.793594
3/13/2019 110.471878 127.105499 46.935837 105.60524 361.209991 72.35952
3/14/2019 110.558708 125.838173 47.069717 104.626923 358.820007 72.593987
3/15/2019 111.832283 125.455254 47.480247 104.771851 361.459991 73.450989
3/18/2019 113.433876 125.063217 47.756916 106.230278 363.440002 73.353958
3/19/2019 113.51107 126.221107 47.578426 106.973083 358.779999 73.168007
3/20/2019 113.385643 125.172623 47.533798 107.181442 375.220001 73.362038
3/21/2019 115.990639 125.911125 48.140694 108.195999 377.869995 74.307983
3/22/2019 112.932167 124.826164 47.069717 109.355499 361.01001 73.709694
3/25/2019 113.520721 124.552635 47.060783 109.473251 366.230011 72.26873
3/26/2019 113.761917 126.339638 47.507027 110.533104 359.970001 72.530724
3/27/2019 112.662041 126.458153 47.426704 110.415352 353.369995 71.253517
3/28/2019 112.816391 126.622314 47.623051 110.370049 354.609985 71.458191
3/29/2019 113.790855 127.451958 48.185314 111.013237 356.559998 72.366997
4/1/2019 114.83287 126.713432 49.068886 110.514992 366.959991 72.211433
4/2/2019 114.99688 125.555527 49.345554 110.225113 367.720001 72.055878
4/3/2019 115.749466 125.063217 49.648994 110.116417 369.75 70.254677
4/4/2019 115.160912 123.604424 49.523254 110.034889 367.880005 70.467552
4/5/2019 115.672264 124.160583 49.586124 110.170776 365.48999 69.951752
4/8/2019 115.710846 124.124123 49.837605 110.514992 361.410004 69.845314
4/9/2019 115.083717 123.604424 49.559185 110.668999 364.709991 70.279228
4/10/2019 115.961708 123.613533 50.133991 110.551231 363.920013 70.172813
4/11/2019 116.096786 123.276207 49.936394 110.216057 367.649994 70.009056
4/12/2019 116.694977 123.978249 50.556118 110.723343 351.140015 70.221931
4/15/2019 116.791458 124.470596 50.798611 112.018745 348.869995 70.565796
4/16/2019 116.521294 125.838173 51.148876 110.886414 359.459991 70.582176
4/17/2019 117.486122 126.294067 50.574078 115.053368 354.73999 69.984505
4/18/2019 119.029846 125.382301 50.654911 115.125832 360.350006 69.173965
4/22/2019 119.406113 125.66497 50.601021 114.537025 377.339996 69.010216
4/23/2019 121.027023 127.552208 50.915367 115.125832 381.890015 69.51783
4/24/2019 120.612129 126.914047 51.086014 114.971832 374.230011 69.141212
4/25/2019 124.606483 127.324295 50.592041 114.256218 368.329987 68.437111
4/26/2019 125.320496 127.998993 50.187874 114.500793 374.850006 69.395027
4/29/2019 125.204697 127.497536 50.412407 114.763481 371.829987 69.509644
4/30/2019 126.005486 128.737503 50.25074 115.995461 370.540009 70.868721
5/1/2019 123.381165 129.42131 49.918434 115.261711 378.809998 70.23011
5/2/2019 121.769928 128.810471 49.34362 114.890297 379.059998 69.526009
5/3/2019 124.365288 129.476013 49.34362 115.651222 385.029999 70.164612
5/6/2019 123.641663 129.548965 49.029282 115.288879 378.670013 69.689766
5/7/2019 121.104195 127.616119 48.005405 114.120331 370.459991 69.12484
5/8/2019 121.094566 127.451958 48.023365 114.156555 364.369995 68.617226
5/9/2019 121.0849 126.485504 47.529392 114.183746 362.75 68.715477
5/10/2019 122.65757 126.777267 47.924568 115.959229 361.040009 69.214897
5/13/2019 119.010544 125.090569 46.074406 115.189255 345.26001 68.527176
5/14/2019 120.342003 124.744087 46.721073 115.415718 345.609985 68.846474
5/15/2019 122.036674 124.826164 47.098282 117.17308 354.98999 69.869881
5/16/2019 124.854691 126.011429 50.23278 118.00647 359.309998 70.009056
5/17/2019 124.021881 126.376106 50.609993 118.223892 354.450012 71.073402
5/20/2019 122.230354 126.202881 50.30463 117.752846 348.109985 70.598557
5/21/2019 122.888847 125.929359 50.76268 116.901321 354.269989 70.213753
5/22/2019 123.634521 126.512856 50.017223 117.825302 359.730011 69.992676
5/23/2019 122.19162 127.451958 48.670021 117.734711 352.209991 70.60672
5/24/2019 122.249725 127.461136 48.831688 117.308975 354.390015 69.296768
5/28/2019 122.172256 125.827148 48.436512 115.615013 355.059998 66.76693
5/29/2019 120.990814 120.55793 47.762913 116.104156 349.190002 66.431244
5/30/2019 121.755852 121.273987 48.11319 116.502747 351.850006 65.170387
5/31/2019 119.770622 120.3927 46.730045 115.950165 343.279999 63.148163
6/3/2019 116.052032 120.658943 46.505512 116.837906 336.630005 64.359871
6/4/2019 119.26709 122.761086 47.807812 116.919449 353.399994 64.269791
6/5/2019 121.852676 123.357819 49.172985 119.021042 355.730011 63.246414
6/6/2019 123.779793 125.469131 49.487324 120.430824 357.130005 63.205471
6/7/2019 127.24662 127.185738 50.23278 121.790451 360.869995 63.999622
6/10/2019 128.408691 127.617195 50.672863 121.89994 352.01001 63.00898
6/11/2019 127.924515 128.314896 51.29258 121.544067 351.269989 63.97506
6/12/2019 127.333771 130.059006 50.169907 121.489334 345.559998 63.213661
6/13/2019 128.137573 129.168564 50.448334 121.306831 343.429993 63.524761
6/14/2019 128.263397 128.599442 49.172985 121.115204 339.730011 63.205471
6/17/2019 128.650787 128.002747 49.756771 120.923584 350.619995 63.852264
6/18/2019 130.887787 128.727921 50.340553 120.50383 357.119995 63.131783
6/19/2019 131.401031 128.929932 50.412407 121.224709 363.519989 62.755169
6/20/2019 132.621216 130.545547 51.562023 122.420044 365.209991 64.143074
6/21/2019 132.640564 130.435394 51.22073 122.237572 369.209991 65.838501
6/24/2019 133.424957 131.325821 51.355453 122.401817 371.040009 64.683289
6/25/2019 129.212479 132.409042 50.3675 122.1007 360.299988 65.506058
6/26/2019 129.696671 130.215057 50.83453 120.741081 362.200012 64.309288
6/27/2019 129.909698 129.150208 50.053154 120.166191 370.019989 64.75808
6/28/2019 129.725693 127.855881 49.155022 119.655228 367.320007 65.265053
7/1/2019 131.391342 127.929306 49.164005 120.330444 374.600006 64.807953
7/2/2019 132.262894 128.544357 50.125011 120.841454 375.429993 66.278969
7/3/2019 133.115051 130.481308 51.04689 122.264946 381.720001 67.010323
7/5/2019 132.727722 129.040039 51.155338 121.379837 380.549988 66.586472
7/8/2019 132.630905 129.407257 50.784782 120.960091 376.160004 66.162613
7/9/2019 132.146698 129.811172 50.920361 120.211823 379.929993 66.021347
7/10/2019 133.492767 129.627548 51.634361 122.648193 381 66.719437
7/11/2019 134.025345 128.617767 51.787998 122.593437 379.5 67.533897
7/12/2019 134.509537 123.28434 52.375484 121.617088 373.25 68.05748
7/15/2019 134.509537 123.660721 52.465858 122.410942 366.600006 67.708435
7/16/2019 132.747086 121.631973 52.077217 122.091568 365.98999 67.79985
7/17/2019 131.962708 121.044479 51.706665 121.160828 362.440002 67.359375
7/18/2019 132.107925 121.237267 52.18568 121.25209 325.209991 72.894394
7/19/2019 132.30162 119.621605 51.842239 118.706223 315.100006 73.742096
7/22/2019 134.054398 118.088585 52.176643 118.879601 310.619995 72.262779
7/23/2019 134.887238 118.272186 52.158566 119.299355 307.299988 72.096565
7/24/2019 136.272034 119.135086 51.724743 117.903221 317.940002 70.658775
7/25/2019 135.758774 120.365181 51.17342 117.702477 326.459991 71.165741
7/26/2019 136.872421 120.007164 51.092075 119.737343 335.779999 71.456627
7/29/2019 136.57222 122.109337 51.453602 120.020195 332.700012 72.104866
7/30/2019 135.913757 121.246422 51.037846 119.062103 325.929993 71.722565
7/31/2019 131.962708 119.539001 50.070778 116.625732 322.98999 69.486954
8/1/2019 133.696121 119.603249 50.061749 116.014366 319.5 68.522888
8/2/2019 132.572769 120.319283 48.127602 116.726097 318.829987 69.952354
8/5/2019 128.031006 119.48391 46.42844 113.514137 307.630005 66.70282
8/6/2019 130.432617 120.0439 47.540131 115.38475 310.100006 67.583763
8/7/2019 131.003983 119.529831 47.305141 116.598358 304.290009 67.617004
8/8/2019 134.499878 120.879219 48.046253 118.140472 315.899994 68.547836
8/9/2019 133.357162 121.209709 47.386478 117.346611 308.929993 68.639252
8/12/2019 131.497864 121.108742 46.582092 117.118492 310.829987 68.464722
8/13/2019 134.219055 122.476524 47.648582 118.560204 312.279999 69.769524
8/14/2019 130.177109 119.575729 45.741558 117.821083 299.109985 69.254265
8/15/2019 129.885635 119.832741 41.800968 119.281075 295.76001 70.218307
8/16/2019 132.266083 120.585487 42.442665 120.230072 302.799988 70.567368
8/19/2019 134.481384 121.402481 43.834522 120.9692 309.380005 70.650475
8/20/2019 133.364014 119.887848 43.319363 120.50383 298.98999 68.979988
8/21/2019 134.850571 120.741554 44.078556 120.759323 297.809998 69.021545
8/22/2019 133.869278 120.502876 43.545311 121.051338 296.929993 68.938431
8/23/2019 129.603867 117.253227 42.126335 118.870476 291.440002 67.500664
8/26/2019 131.605438 118.196594 42.569199 122.036842 294.980011 64.600189
8/27/2019 131.887177 119.898331 42.289021 122.96756 291.029999 59.588745
8/28/2019 131.712265 119.01046 42.36132 123.35994 291.769989 61.766178
8/29/2019 134.199615 118.603531 42.722843 124.117317 296.779999 60.436455
8/30/2019 133.946991 118.7145 42.307095 124.765175 293.75 59.912853
9/3/2019 132.178635 119.065956 42.026917 125.431274 289.290009 60.386581
9/4/2019 133.723511 119.176941 42.768032 126.973427 291.519989 60.685776
9/5/2019 136.074829 118.917984 43.762215 124.938271 293.25 59.796501
9/6/2019 135.15181 118.575798 44.141815 126.215401 290.170013 60.644215
9/9/2019 133.616638 117.410469 43.906826 125.324135 294.339996 60.918472
9/10/2019 132.217514 119.815086 44.476227 124.828011 287.98999 61.91576
9/11/2019 132.256378 121.31337 45.217346 125.287399 288.269989 62.389488
9/12/2019 133.616638 120.628944 45.126965 126.141884 288.859985 62.248211
9/13/2019 133.422318 120.952675 45.217346 125.360916 294.149994 60.710709
9/16/2019 132.460419 119.805832 45.154076 123.927589 294.290009 60.336704
9/17/2019 133.490326 119.926064 44.65699 124.680992 298.600006 59.854683
9/18/2019 134.588287 120.610458 44.593731 124.497253 291.559998 59.472389
9/19/2019 137.065887 120.333015 44.458153 124.478867 286.600006 59.597042
9/20/2019 135.482147 121.757286 44.828705 123.771393 270.75 59.173183
9/23/2019 135.190674 121.840508 44.666019 124.442123 265.920013 59.838058
9/24/2019 133.480637 121.664818 44.394886 124.368629 254.589996 60.454773
9/25/2019 135.404434 121.146881 44.837749 124.120552 264.75 63.597485
9/26/2019 135.5793 119.167686 44.132782 124.699394 263.309998 63.605938
9/27/2019 133.820663 118.936478 44.141815 124.589111 263.079987 63.470741
9/30/2019 135.083771 119.657875 44.65699 125.967339 267.619995 64.146606
10/1/2019 133.179428 120.222038 43.147636 126.215401 269.579987 65.751762
10/2/2019 130.82811 122.080994 42.081146 123.063927 268.029999 64.814003
10/3/2019 132.411865 121.331848 42.855198 126.729919 268.149994 64.856255
10/4/2019 134.199615 123.616241 43.274101 128.889114 272.790009 66.13192
10/7/2019 133.227982 123.153824 43.501755 127.106636 274.459991 65.194168
10/8/2019 131.819138 121.932999 42.245056 126.09597 270.720001 64.518326
10/9/2019 134.316193 119.509872 42.654854 126.656418 267.529999 65.430717
10/10/2019 135.15181 119.361893 42.026512 126.693169 280.480011 65.684166
10/11/2019 135.715332 121.461311 42.399872 126.463455 282.929993 65.853134
10/14/2019 135.589005 120.897171 41.93544 126.28891 285.529999 65.920708
10/15/2019 137.551697 122.857857 42.217747 125.259857 284.25 66.165703
10/16/2019 136.424606 125.012779 42.609322 125.342545 286.279999 66.824669
10/17/2019 135.725037 125.937645 42.827877 125.838715 293.350006 67.458267
10/18/2019 133.509766 118.104103 42.536469 125.186348 275.299988 68.049652
10/21/2019 134.500778 118.400055 43.155716 125.066887 278.049988 69.105675
10/22/2019 132.499268 119.491402 43.301418 125.563065 266.690002 68.573433
10/23/2019 133.344574 120.138779 42.846088 126.28891 271.269989 69.08876
10/24/2019 135.967941 117.919128 42.263279 126.693169 271.5 68.809959
10/25/2019 136.735504 118.705269 42.709496 125.544662 276.820007 69.257729
10/28/2019 140.097305 119.47287 42.955368 125.48037 281.859985 69.350647
10/29/2019 138.775909 119.417404 43.019115 125.030144 281.209991 69.147896
10/30/2019 140.505417 122.857857 43.310528 125.783546 291.450012 68.607208
10/31/2019 139.300598 122.117981 43.264984 126.031609 287.410004 68.801529
11/1/2019 139.64064 121.34111 42.827877 125.811119 286.809998 70.094086
11/4/2019 140.447098 120.44397 43.237667 124.184875 292.859985 70.49115
11/5/2019 140.359634 120.619713 43.492649 123.128242 288.029999 71.133194
11/6/2019 139.971008 121.119141 43.957081 123.523323 288.589996 70.7108
11/7/2019 140.165329 121.553818 44.093685 122.494263 289.570007 69.485825
11/8/2019 141.817093 123.005821 44.467049 122.319679 291.570007 70.600967
11/11/2019 141.962814 122.062477 43.802265 121.639786 294.179993 70.744598
11/12/2019 142.895584 121.479828 44.048149 121.263069 292.01001 71.352875
11/13/2019 143.128754 121.405861 44.130104 122.466705 283.109985 71.580963
11/14/2019 143.857483 121.119141 40.897297 122.503456 289.619995 70.66011
11/15/2019 145.713242 124.800072 41.061218 122.944489 295.029999 71.631653
11/18/2019 146.072754 124.698326 41.115852 123.174179 302.570007 71.631653
11/19/2019 146.121338 124.689087 41.407265 123.642769 302.600006 70.508041
11/20/2019 145.867844 125.724922 41.052116 122.880188 305.160004 70.52494
11/21/2019 145.731369 126.187332 40.833553 123.036354 311.690002 70.508041
11/22/2019 145.838593 127.69487 40.842663 123.183365 310.480011 69.59565
11/25/2019 147.437485 127.75074 41.389053 122.962852 315.549988 69.587204
11/26/2019 148.217422 127.741417 41.261559 124.680992 312.48999 69.502724
11/27/2019 148.500137 128.28154 41.197811 124.873947 315.929993 69.68013
11/29/2019 147.583725 128.039429 41.261559 124.800461 314.660004 70.060303
12/2/2019 145.799637 127.918373 40.706062 124.846375 309.98999 69.781509
12/3/2019 145.565643 127.732094 40.323589 124.460495 306.160004 70.094086
12/4/2019 146.092072 129.799515 39.968433 126.151093 304.320007 69.359108
12/5/2019 146.17009 129.967133 39.631496 126.146477 302.859985 69.59565
12/6/2019 147.944458 130.730774 39.922905 127.090202 307.350006 70.330627
12/9/2019 147.564209 130.842545 39.977547 126.905144 302.5 70.617867
12/10/2019 147.339996 130.367569 40.159672 126.081696 293.119995 70.879753
12/11/2019 147.895721 131.289551 40.323589 126.849632 298.929993 71.673889
12/12/2019 149.397095 131.624771 41.58939 126.923645 298.440002 71.006485
12/13/2019 150.654724 131.662033 41.252453 127.626808 298.5 71.530273
12/16/2019 151.629639 132.043854 41.871693 126.81263 304.209991 72.865074
12/17/2019 150.810715 133.692215 42.290596 125.989174 315.480011 72.611626
12/18/2019 150.498734 133.347641 42.472721 125.804115 320.799988 73.399582
12/19/2019 151.805161 135.359161 43.601936 126.266754 332.220001 73.647942
12/20/2019 153.462509 136.020355 43.210346 127.608345 336.899994 73.031288
12/23/2019 153.462509 136.374252 43.802265 126.794128 333.100006 73.673637
12/24/2019 153.433258 135.899277 43.510868 126.65535 333.200012 73.750732
12/26/2019 154.690918 135.806152 43.574612 126.470284 332.630005 73.68222
12/27/2019 154.973648 135.731659 43.501755 127.256737 329.089996 73.922035
12/30/2019 153.637985 135.312607 43.337841 126.581299 323.309998 73.399582
12/31/2019 153.745224 135.843399 43.674789 126.45182 323.570007 72.877121
1/2/2020 156.59201 135.936539 44.417831 125.665344 329.809998 72.962784
1/3/2020 154.642136 134.362717 43.693123 125.48954 325.899994 72.825752
1/6/2020 155.04187 134.195099 43.849079 125.970665 335.829987 73.673637
1/7/2020 153.628235 135.014587 43.564701 123.990662 330.75 73.999107
1/8/2020 156.075287 134.995972 43.592213 124.629089 339.26001 75.403717
1/9/2020 158.025146 135.396423 43.408752 124.712334 335.660004 75.609283
1/10/2020 157.293961 135.089096 43.234463 124.471794 329.049988 74.90696
1/13/2020 159.185303 135.685104 44.005024 126.32225 338.920013 75.215302
1/14/2020 158.064148 136.448746 43.839905 126.618324 338.690002 75.00975
1/15/2020 159.087814 136.905029 44.041718 128.792603 339.070007 75.643532
1/16/2020 162.002823 138.013229 44.995754 129.171967 338.619995 75.849091
1/17/2020 162.9095 138.916595 44.968239 130.698608 339.670013 75.960426
1/21/2020 162.324539 139.009705 44.766422 131.253738 338.109985 76.114609
1/22/2020 161.544586 138.059814 45.014107 132.660126 326 76.208824
1/23/2020 162.539032 138.320557 44.94989 132.909943 349.600006 74.581528
1/24/2020 160.901123 138.125031 44.812286 132.234497 353.160004 73.784996
1/27/2020 158.210373 138.525436 43.546352 131.512817 342.880005 72.551666
1/28/2020 161.310623 139.223907 43.821552 131.790405 348.519989 72.525978
1/29/2020 163.825928 140.192413 43.161068 131.133453 343.160004 71.909317
1/30/2020 168.447067 140.024765 43.335373 133.076447 347.73999 72.226212
1/31/2020 165.961014 138.637222 42.170334 131.401779 345.089996 70.830154
2/3/2020 170.006943 139.847839 42.684048 131.855148 358 71.08712
2/4/2020 175.602966 141.17955 43.683956 132.51207 369.01001 71.600998
2/5/2020 175.388504 143.405273 44.445351 133.511322 369.670013 71.892189
2/6/2020 179.024979 142.976898 44.665508 133.539078 366.950012 73.810692
2/7/2020 179.278458 141.449631 44.005024 134.501297 366.769989 74.898399
2/10/2020 183.967804 141.421692 44.830639 134.769653 371.070007 76.011826
2/11/2020 179.814667 141.54274 45.069145 135.158234 373.690002 76.602783
2/12/2020 180.077896 140.70459 45.803013 135.158234 380.01001 75.283829
2/13/2020 179.102982 139.773331 43.408752 135.519104 381.399994 76.07177
2/14/2020 180.701843 139.810593 43.087685 136.000229 380.399994 75.797699
2/18/2020 182.534698 138.888641 42.73909 134.714127 387.779999 74.889839
2/19/2020 183.082138 138.702393 42.46389 134.649368 386.190002 75.266701
2/20/2020 180.28624 138.17157 42.977592 134.307037 386 74.889839
2/21/2020 174.586929 139.624344 42.473061 134.945419 380.070007 76.774086
2/24/2020 167.059525 136.747116 40.363167 131.975418 368.700012 73.288246
2/25/2020 164.302734 135.566254 39.207314 130.550598 360.089996 72.800064
2/26/2020 166.355652 134.65715 38.675251 131.364777 379.23999 73.870644
2/27/2020 154.634399 130.383514 36.730484 126.174217 371.709991 71.147064
2/28/2020 158.378555 126.034935 36.62957 122.158714 369.029999 70.119293
3/2/2020 168.916931 131.22702 37.767078 127.293747 381.049988 72.774368
3/3/2020 160.822525 127.075218 36.730484 125.443275 368.769989 71.515343
3/4/2020 166.727142 134.469742 37.968891 131.744125 383.790009 76.003258
3/5/2020 162.543091 133.092041 36.299332 128.63765 372.779999 75.249573
3/6/2020 157.948441 133.110794 36.400238 127.855194 368.970001 74.74424
3/9/2020 147.243881 127.871841 34.822407 121.241661 346.48999 69.91375
3/10/2020 157.313004 132.74527 36.767178 124.948975 364.130005 72.56881
3/11/2020 150.186401 123.523201 33.987625 120.859756 349.920013 68.380653
3/12/2020 135.942978 117.534485 30.455845 107.437096 315.25 61.880051
3/13/2020 155.269852 125.856834 34.528854 118.717354 336.299988 68.089455
3/16/2020 132.384583 119.146477 30.923689 105.341278 298.839996 59.610401
3/17/2020 143.284653 128.012405 32.565739 118.968842 319.75 63.370296
3/18/2020 137.252945 126.484764 34.051834 112.634789 315.470001 55.593552
3/19/2020 139.511169 119.071518 34.593063 109.300072 332.029999 56.895374
3/20/2020 134.271317 112.361137 32.657467 96.808907 332.829987 53.259869
3/23/2020 132.932007 104.160629 31.740122 97.973251 360.269989 52.292141
3/24/2020 145.014969 111.69574 35.4095 106.039886 357.320007 55.448147
3/25/2020 143.626816 111.901909 34.556374 104.79171 342.390015 57.601563
3/26/2020 152.610809 118.621658 37.225849 112.019997 362.98999 62.039162
3/27/2020 146.344467 115.425789 35.61132 112.206284 357.119995 60.286789
3/30/2020 156.638443 124.657227 36.987335 116.882347 370.959991 63.251007
3/31/2020 154.174942 122.895294 36.060822 111.870964 375.5 63.608444
4/1/2020 148.700455 120.720985 35.161827 110.026634 364.079987 62.004288
4/2/2020 151.779877 124.788437 36.856476 115.373337 370.079987 64.811562
4/3/2020 150.381912 125.744385 36.171215 116.053322 361.76001 64.04435
4/6/2020 161.565506 130.983307 38.365929 122.173149 379.959991 65.979813
4/7/2020 159.825378 128.846542 37.634354 121.539764 372.279999 64.959785
4/8/2020 161.428619 134.263565 38.653008 123.523804 371.119995 65.090546
4/9/2020 161.4384 132.361008 38.152943 124.4739 370.720001 65.683388
4/13/2020 161.800095 130.992706 38.171463 121.921654 396.720001 64.47155
4/14/2020 169.806534 136.859589 39.616089 128.917068 413.549988 67.287544
4/15/2020 168.027328 138.387238 38.449272 125.778 426.75 65.770569
4/16/2020 173.071671 140.271011 38.430756 126.346191 439.170013 65.72699
4/17/2020 174.59668 142.473434 39.338272 128.12532 422.959991 67.967567
4/20/2020 171.136047 142.145401 39.393841 125.330879 437.48999 67.00856
4/21/2020 164.05835 140.280365 37.551022 121.968216 433.829987 63.015591
4/22/2020 169.630569 143.382523 38.671524 123.533112 421.420013 63.695621
4/23/2020 167.577652 145.744278 38.541878 121.334831 426.700012 62.579697
4/24/2020 170.637466 145.135086 39.375317 125.153877 424.98999 64.22744
4/27/2020 170.148682 144.600861 39.875374 125.247063 421.380005 65.317223
4/28/2020 166.003754 141.882996 39.34753 126.979607 403.829987 67.348587
4/29/2020 173.452911 140.805206 40.13467 124.222427 411.890015 66.694717
4/30/2020 175.193008 140.617783 39.24567 123.225716 419.850006 65.038246
5/1/2020 170.657013 138.977676 37.893646 121.223038 415.269989 63.88744
5/4/2020 174.831299 138.958954 38.29184 121.949608 428.149994 63.913589
5/5/2020 176.708298 140.111694 38.393711 122.648216 424.679993 62.945854
5/6/2020 178.44838 138.780853 38.106636 121.819191 434.26001 62.335575
5/7/2020 179.484634 138.321655 38.310364 122.536438 436.529999 61.149895
5/8/2020 180.54039 139.361938 39.810555 125.032806 435.549988 62.771484
5/11/2020 182.55426 139.74617 40.11615 125.172523 440.519989 62.143764
5/12/2020 178.419052 137.899902 40.023548 123.831192 431.820007 60.914501
5/13/2020 175.720917 137.890518 38.847473 123.849823 438.269989 59.972927
5/14/2020 176.483429 138.3685 40.606945 123.961586 441.950012 59.249317
5/15/2020 179.054504 140.992645 40.995892 126.634926 454.190002 59.092392
5/18/2020 180.765259 141.067627 41.72747 126.234421 452.579987 59.502129
5/19/2020 179.513962 139.661819 41.310749 122.704102 451.040009 59.728825
5/20/2020 182.003937 138.405991 42.079361 122.266304 447.670013 61.437599
5/21/2020 179.817825 137.496887 41.338524 121.288261 436.25 61.463768
5/22/2020 179.896271 136.24176 41.579296 121.539764 429.320007 61.420162
5/26/2020 177.994492 136.421082 41.523731 120.859756 414.769989 62.884819
5/27/2020 178.229767 136.732498 42.560898 121.847137 419.890015 64.436684
5/28/2020 177.827805 138.695404 42.227524 123.225716 413.440002 64.087952
5/29/2020 179.641418 140.375183 44.28334 122.536438 419.730011 63.957172
6/1/2020 179.229691 138.903 42.875755 123.877747 425.920013 64.332054
6/2/2020 181.268707 139.90332 43.422123 123.542412 427.309998 64.279755
6/3/2020 181.709839 140.280823 43.468418 123.719421 421.970001 64.698227
6/4/2020 179.317886 138.468887 43.394337 122.567619 414.329987 65.55262
6/5/2020 183.513596 139.006821 44.292599 124.323013 419.600006 66.180328
6/8/2020 184.650757 138.506653 44.570412 124.107109 419.48999 67.740898
6/9/2020 186.062408 137.742249 44.49633 124.820526 434.049988 65.953659
6/10/2020 192.96376 139.478668 43.912914 125.909431 434.480011 65.509018
6/11/2020 182.601929 132.938843 40.440258 120.004936 425.559998 62.117611
6/12/2020 184.042999 134.14679 41.736721 121.093842 418.070007 61.394005
6/15/2020 185.219345 133.29744 41.99601 122.483147 425.5 62.945854
6/16/2020 189.758179 136.326721 43.042442 123.60022 436.130005 65.090546
6/17/2020 190.414978 135.911469 42.755367 123.684662 447.769989 64.593605
6/18/2020 192.454025 135.335815 42.440525 124.642174 449.869995 65.038246
6/19/2020 191.307053 135.732147 41.968239 123.234108 453.720001 63.948803
6/22/2020 196.620331 135.31694 41.820072 123.018211 468.040009 63.807091
6/23/2020 197.933945 134.816788 42.10714 123.309196 466.26001 63.31995
6/24/2020 193.944061 131.947983 41.440392 121.619514 457.850006 62.079941
6/25/2020 196.394852 131.806412 41.875629 123.35614 465.910004 62.593666
6/26/2020 192.463806 130.051102 42.885014 121.028122 443.399994 60.999374
6/29/2020 194.532288 131.211853 42.736851 123.046364 447.23999 62.451939
6/30/2020 199.502411 132.712341 43.190609 124.15403 455.040009 62.053371
7/1/2020 200.668976 132.47641 42.653511 124.24791 485.640015 61.991367
7/2/2020 202.198257 133.033173 42.588173 124.707886 476.890015 62.407665
7/6/2020 206.550858 134.930023 43.325508 125.130295 493.809998 62.53167
7/7/2020 204.149078 134.807343 42.588173 125.383774 493.160004 64.604233
7/8/2020 208.638885 135.20372 42.756176 125.993927 502.779999 64.037384
7/9/2020 210.099533 134.467651 43.586845 124.576492 507.76001 62.124229
7/10/2020 209.462357 134.354385 43.549515 126.219223 548.72998 64.621956
7/13/2020 202.992325 137.0345 42.868176 126.641624 525.5 65.100243
7/14/2020 204.247131 139.591904 43.176174 127.214233 524.880005 65.817665
7/15/2020 203.943253 139.912766 43.306839 125.496407 523.26001 66.42881
7/16/2020 199.904388 140.847046 42.728172 125.674767 527.390015 66.738815
7/17/2020 198.884811 140.941391 43.633514 126.406952 492.98999 66.455383
7/20/2020 207.433105 141.177322 43.838848 124.95195 502.410004 64.559944
7/21/2020 204.639252 141.309418 43.885509 126.191025 490.100006 67.243668
7/22/2020 207.58017 141.564224 43.77351 127.674187 489.820007 67.314537
7/23/2020 198.551514 141.186752 44.249512 128.678635 477.579987 67.580254
7/24/2020 197.335938 139.78064 43.306839 127.72113 480.450012 68.06739
7/27/2020 199.835739 138.893539 44.044174 129.232452 495.649994 69.564247
7/28/2020 198.041794 138.563293 43.194843 128.960251 488.51001 69.059387
7/29/2020 200.041595 138.289597 43.596176 129.476517 484.480011 69.431396
7/30/2020 199.88475 138.572708 43.344173 129.251251 485.799988 68.598824
7/31/2020 200.972916 137.553528 43.960175 129.223083 488.880005 68.031952
8/3/2020 212.275833 139.054001 44.016178 128.321915 498.619995 67.783958
8/4/2020 209.089844 138.93132 44.49218 129.044754 509.640015 68.288826
8/5/2020 208.74675 140.044876 44.174847 127.899498 502.109985 68.164818
8/6/2020 212.089569 139.242752 44.58551 127.533409 509.079987 68.306541
8/7/2020 208.295776 140.233643 44.268181 128.359467 494.730011 68.643112
8/10/2020 204.149078 139.695709 44.54818 127.646057 483.380005 69.413673
8/11/2020 199.374985 138.695404 44.044174 126.838722 466.929993 69.723694
8/12/2020 205.070572 141.233932 44.893513 129.354507 475.470001 70.582825
8/13/2020 204.59021 139.667419 39.872162 129.636139 481.329987 69.209984
8/14/2020 204.78627 139.89389 39.666828 129.129227 482.679993 68.829109
8/17/2020 206.139114 140.601669 39.284157 129.467163 482.350006 69.316261
8/18/2020 207.325317 141.639725 39.181488 129.645493 491.869995 70.131126
8/19/2020 206.067459 141.922852 39.078827 128.087234 484.529999 69.705971
8/20/2020 210.86293 142.894867 39.489494 128.340714 497.899994 69.280823
8/21/2020 209.329971 144.159393 39.433495 128.096649 492.309998 69.139114
8/24/2020 209.988358 144.539398 39.36816 129.204315 488.809998 70.529694
8/25/2020 212.720184 144.453918 39.162823 128.885147 490.579987 70.520836
8/26/2020 217.319107 144.6819 39.433495 129.983444 547.530029 70.839699
8/27/2020 222.65506 145.327866 39.470829 129.91774 526.27002 70.857414
8/28/2020 224.944672 145.954865 39.386826 131.363342 523.890015 71.512825
8/31/2020 221.62323 145.736389 39.405495 131.476013 529.559998 70.671402
9/1/2020 223.333099 143.940918 39.228161 130.659302 556.549988 70.007126
9/2/2020 227.637238 146.135376 39.592163 134.508041 552.840027 70.839699
9/3/2020 213.535828 142.069458 38.220161 131.768997 525.75 70.255119
9/4/2020 210.538635 141.157486 38.09882 131.192276 516.049988 70.104553
9/8/2020 199.149414 139.893997 37.333488 128.157364 507.019989 69.99826
9/9/2020 207.629898 142.21196 37.454815 129.632294 500.190002 71.273697
9/10/2020 201.812469 139.561508 36.932152 127.410446 480.670013 71.220558
9/11/2020 200.495682 140.388 37.221481 128.403198 482.029999 71.946854
9/14/2020 201.851791 140.929489 37.678818 129.216293 476.26001 72.575706
9/15/2020 205.163391 141.442444 37.893486 128.223526 495.98999 72.097404
9/16/2020 201.498001 140.976974 37.725483 127.618454 483.859985 71.388832
9/17/2020 199.395081 139.808502 37.678818 125.935516 470.200012 70.387978
9/18/2020 196.918716 141.717957 37.156155 124.299889 469.959991 69.156822
9/21/2020 199.031479 137.842056 36.437485 124.08242 487.350006 68.935402
9/22/2020 203.82695 136.996536 36.698811 124.942787 491.170013 68.209114
9/23/2020 197.11525 137.215042 35.728142 123.85553 470.609985 67.930183
9/24/2020 199.670227 137.433517 35.326809 124.403885 473.079987 68.694969
9/25/2020 204.220047 138.374039 35.88681 126.266434 482.880005 67.84021
9/28/2020 205.811966 139.751511 36.521481 130.445374 490.649994 68.658981
9/29/2020 203.669724 139.703995 36.45615 129.679565 493.480011 66.88649
9/30/2020 206.686539 141.432968 36.764141 131.041016 500.029999 67.471329
10/1/2020 208.779663 139.951004 36.547504 133.121048 527.51001 66.706543
10/2/2020 202.618256 138.925049 36.048267 130.530472 503.059998 66.994461
10/5/2020 206.735703 140.815475 36.330856 130.407562 520.650024 68.29908
10/6/2020 202.343079 138.944016 36.330856 128.299179 505.869995 67.930183
10/7/2020 206.19519 140.483017 37.112663 129.537735 534.659973 71.12426
10/8/2020 206.932236 141.442444 37.480026 130.331924 531.789978 70.476448
10/9/2020 212.071625 143.418427 37.536537 130.889755 539.440002 70.971306
10/12/2020 217.564774 144.244904 38.016941 134.378525 539.809998 71.36718
10/13/2020 218.999496 140.93898 37.498871 135.711594 554.090027 71.268219
10/14/2020 217.034134 140.691986 37.574223 134.747253 541.450012 70.998299
10/15/2020 215.85495 139.827499 37.649574 133.71666 541.940002 71.205231
10/16/2020 215.85495 140.691986 37.828545 134.00032 530.789978 71.322197
10/19/2020 210.509171 137.101059 37.018471 132.062119 530.719971 70.035576
10/20/2020 210.931717 137.319565 36.924278 132.090515 525.419983 65.97776
10/21/2020 211.079117 136.730576 36.792412 131.986511 489.049988 66.418633
10/22/2020 211.167542 137.823044 36.566338 131.995941 485.230011 67.354355
10/23/2020 212.484314 137.975037 36.566338 131.948669 488.279999 66.985458
10/26/2020 206.440887 136.7686 35.483101 130.530472 488.23999 66.265678
10/27/2020 209.555954 135.989563 34.729546 131.532654 488.929993 64.178291
10/28/2020 199.169067 131.439194 33.636887 126.852623 486.23999 63.017624
10/29/2020 201.173721 130.327713 33.61805 126.682442 504.209991 63.557468
10/30/2020 198.962708 130.251709 33.815857 126.020622 475.73999 63.899361
11/2/2020 198.82515 131.752686 33.815857 127.779167 484.119995 64.448204
11/3/2020 202.85408 131.572174 34.550579 129.566086 487.220001 64.619156
11/4/2020 212.641556 132.427155 34.446964 130.3414 496.950012 64.367233
11/5/2020 219.422028 132.76915 35.068649 130.521027 513.76001 63.791401
11/6/2020 219.84462 135.134598 35.351227 130.833023 514.72998 63.386509
11/9/2020 214.606918 138.773041 35.982334 130.899216 470.5 64.448204
11/10/2020 207.354767 140.862976 36.472141 133.990875 480.23999 67.255371
11/11/2020 212.798782 140.406998 37.04673 136.051971 490.76001 67.579285
11/12/2020 211.708038 140.881989 36.425045 135.995239 486.769989 67.030449
11/13/2020 212.759476 142.401947 38.996555 136.817825 482.839996 68.281075
11/16/2020 213.46701 143.304459 40.070385 137.810501 479.100006 70.746361
11/17/2020 210.74501 141.879456 39.448692 137.318878 480.630005 70.521423
11/18/2020 207.966583 139.998474 38.921207 135.560333 481.790009 69.702675
11/19/2020 209.286835 139.779999 38.779911 135.503601 484.670013 69.738663
11/20/2020 207.286758 139.039017 38.591526 135.59816 488.23999 69.036873
11/23/2020 207.01091 137.623276 39.222626 135.219971 476.619995 68.946892
11/24/2020 210.705612 137.623276 40.136314 136.174881 482.880005 70.197525
11/25/2020 210.715439 137.441513 40.032703 136.297806 485 69.180824
11/27/2020 212.055405 137.74762 40.221088 136.713791 491.359985 68.290077
11/30/2020 210.912506 138.398102 40.522518 136.363983 490.700012 68.155121
12/1/2020 213.020966 141.047836 41.012321 138.103638 504.579987 69.306778
12/2/2020 212.193329 141.70787 41.342007 136.732697 503.380005 70.242523
12/3/2020 211.080002 142.530548 41.549232 137.544907 497.519989 70.629402
12/4/2020 211.198212 143.745407 41.803558 138.878021 498.309998 72.653816
12/7/2020 211.129257 142.501846 41.775303 138.420929 515.780029 73.49057
12/8/2020 212.823898 144.969833 41.79414 138.563766 512.659973 74.354317
12/9/2020 208.675995 146.452515 42.095566 138.725647 493.600006 76.126801
12/10/2020 207.414871 145.639435 41.74704 137.75441 501.089996 76.450699
12/11/2020 210.114441 146.309036 41.74704 138.04007 503.220001 76.477684
12/14/2020 211.040558 142.597504 41.671684 137.335449 522.419983 75.937859
12/15/2020 210.971603 144.032364 42.123821 137.84964 519.780029 75.838898
12/16/2020 216.045654 143.171463 42.123821 137.963898 524.830017 77.044533
12/17/2020 216.183594 146.949936 42.218021 138.744705 532.900024 77.080521
12/18/2020 215.365845 147.801315 42.802021 139.906372 534.450012 77.458405
12/21/2020 219.306808 146.376007 42.274532 138.449509 528.909973 75.730919
12/22/2020 220.636917 146.08902 42.095566 137.135498 527.330017 75.018974
12/23/2020 217.759979 145.342896 41.803558 137.506851 514.47998 75.028099
12/24/2020 219.464462 145.849899 41.954266 138.125763 513.969971 75.31105
12/28/2020 221.641891 146.538605 42.312214 139.887344 519.119995 75.292786
12/29/2020 220.843811 147.447388 42.048462 140.37294 530.869995 74.726883
12/30/2020 218.410248 149.274429 41.897747 140.268219 524.590027 74.370918
12/31/2020 219.139359 150.546707 42.152084 141.210892 540.72998 75.56662
1/4/2021 214.479095 149.70488 41.743759 137.37355 522.859985 74.38916
1/5/2021 214.685989 151.465012 41.762756 137.782974 520.799988 75.20153
1/6/2021 209.119339 152.89032 42.161575 136.09758 500.48999 75.301926
1/7/2021 215.070251 153.40686 42.69334 135.659561 508.890015 75.740044
1/8/2021 216.380646 153.091187 42.788303 137.287827 510.399994 75.840446
1/11/2021 214.282043 152.450287 43.073177 135.297745 499.100006 75.128494
1/12/2021 211.759811 151.26413 43.481503 134.669296 494.25 73.996681
1/13/2021 213.149002 151.034546 43.073177 135.773834 507.790009 74.124466
1/14/2021 209.877991 153.674698 42.873764 134.98349 500.859985 74.097084
1/15/2021 209.513428 153.339905 43.139648 134.631226 497.980011 73.878029
1/19/2021 213.247543 155.712219 42.911743 135.26918 501.769989 74.754272
1/20/2021 221.031021 155.32959 43.054184 134.574066 586.340027 74.571716
1/21/2021 221.651733 154.707809 42.835781 132.936295 579.840027 74.233994
1/22/2021 222.617279 156.448792 42.512924 131.965057 565.169983 73.640717
1/25/2021 226.144455 158.77327 42.759811 133.479034 556.780029 74.243126
1/26/2021 228.903168 163.077881 42.978218 135.021622 561.929993 74.836418
1/27/2021 229.464783 160.59079 43.396038 131.441345 523.280029 72.837502
1/28/2021 235.405807 161.815201 43.054184 132.536377 538.599976 74.18837
1/29/2021 228.538635 156.047028 42.3325 130.041641 532.390015 72.700577
2/1/2021 236.115173 155.645279 43.111164 130.432022 539.039978 72.162056
2/2/2021 235.977249 154.248642 43.519485 131.765091 548.159973 72.353729
2/3/2021 239.415802 153.531204 43.462509 131.422318 539.450012 73.229973
2/4/2021 238.440369 154.956558 44.867893 133.002945 552.159973 76.333321
2/5/2021 238.627579 157.309723 45.656048 134.221756 550.789978 76.92662
2/8/2021 238.893585 157.759308 46.472694 133.688522 547.919983 78.487411
2/9/2021 240.174423 159.05069 46.054878 132.926773 559.070007 78.158829
2/10/2021 239.238464 159.567261 44.858402 131.117584 563.590027 78.441788
2/11/2021 240.883835 158.849823 45.181255 128.518082 557.590027 77.912392
2/12/2021 241.37645 159.347229 44.905876 127.470665 556.52002 78.606071
2/16/2021 240.105453 157.902802 44.165195 127.956306 557.280029 78.496552
2/17/2021 241.152237 158.467178 43.918304 128.032486 551.340027 79.053329
2/18/2021 240.74733 158.543716 44.003773 128.898956 548.219971 78.797752
2/19/2021 237.962524 155.903534 43.377041 126.17569 540.219971 77.994537
2/22/2021 231.583176 155.807281 43.139648 125.68055 533.780029 78.952919
2/23/2021 230.358658 154.430862 43.215611 126.4328 546.150024 78.898155
2/24/2021 231.622665 156.50032 43.434017 125.775772 553.409973 79.920441
2/25/2021 226.13205 156.66394 43.225113 123.785683 546.700012 78.971176
2/26/2021 229.479736 152.525024 42.60788 123.014397 538.849976 76.689301
3/1/2021 233.982834 153.352798 43.604939 124.37603 550.640015 77.538162
3/2/2021 230.951157 153.064026 43.225113 124.804535 547.820007 77.64769
3/3/2021 224.71991 150.368896 42.854771 122.966782 520.700012 77.720703
3/4/2021 223.900253 147.336899 42.313507 123.651123 511.290009 77.227821
3/5/2021 228.709488 150.253418 43.918304 127.682281 516.390015 78.642593
3/8/2021 224.552032 151.5047 45.11478 126.818466 493.329987 78.825134
3/9/2021 230.862259 151.793457 45.475624 126.933655 506.440002 79.473183
3/10/2021 229.519241 153.189163 45.855461 128.210175 504.540009 79.190247
3/11/2021 234.170486 153.179535 46.339756 127.864655 523.059998 79.071579
3/12/2021 232.807663 153.622299 46.358742 127.691879 518.02002 80.066475
3/15/2021 231.87941 154.411591 46.918999 127.682281 520.25 80.029968
3/16/2021 234.743225 155.326004 47.165886 128.62291 524.030029 80.504601
3/17/2021 234.081573 154.748489 46.92849 128.248566 524.440002 81.417343
3/18/2021 227.840469 154.459732 46.339756 127.202385 504.790009 82.658691
3/19/2021 227.475082 154.045822 46.510674 129.093185 512.179993 82.556931
3/22/2021 233.044693 154.488602 47.764126 132.260559 523.109985 83.232201
3/23/2021 234.614853 154.344208 47.488747 133.853821 535.090027 81.44693
3/24/2021 232.521317 155.845825 47.1469 133.229919 520.809998 81.909439
3/25/2021 229.440247 155.903549 47.963539 134.016953 502.859985 82.038933
3/26/2021 233.528564 158.752686 49.919689 136.963562 508.049988 83.787201
3/29/2021 232.304062 159.821091 49.872208 138.988724 513.950012 84.166443
3/30/2021 228.956375 158.829681 49.160015 136.809982 513.390015 82.649429
3/31/2021 232.827438 158.194412 49.103035 135.763809 521.659973 82.08519
4/1/2021 239.325317 156.731323 49.359428 135.600647 539.419983 81.456177
4/5/2021 245.961441 157.308838 50.124542 137.40506 540.669983 81.955681
4/6/2021 244.766541 157.270355 49.761112 137.894562 544.530029 81.983429
4/7/2021 246.781082 157.482117 49.512451 137.64502 546.98999 81.659683
4/8/2021 250.089264 156.866104 49.646347 136.809982 554.580017 82.732697
4/9/2021 252.65683 155.210495 49.818501 136.838791 555.309998 84.240456
4/12/2021 252.716064 155.585892 49.321171 137.270706 552.780029 84.536446
4/13/2021 255.263885 153.506805 49.407249 137.299484 553.72998 83.972198
4/14/2021 252.40007 153.930313 49.12989 136.397293 540.02002 84.240456
4/15/2021 256.26123 154.382721 49.388123 136.589218 549.219971 84.943466
4/16/2021 257.485809 156.163437 50.497536 138.364868 546.539978 85.942459
4/19/2021 255.510788 156.596588 50.545353 138.931152 554.440002 84.795456
4/20/2021 255.036758 160.244614 49.531582 139.85257 549.570007 86.950722
4/21/2021 257.32782 160.350525 49.665478 141.071503 508.899994 87.12648
4/22/2021 253.960358 158.993301 49.254227 140.19809 508.779999 86.959976
4/23/2021 257.890656 159.320587 49.646347 139.967728 505.549988 87.514984
4/26/2021 258.285675 157.973007 49.388123 137.597031 510.299988 87.311478
4/27/2021 258.70047 157.068207 49.12989 137.14592 505.549988 87.422485
4/28/2021 251.382919 155.913177 48.881237 136.12854 506.519989 87.08947
4/29/2021 249.35849 158.050003 49.215973 138.153702 509 87.958984
4/30/2021 249.032623 156.635086 48.689957 138.364868 513.469971 87.875732
5/3/2021 248.716614 159.022171 48.938614 139.929321 509.109985 88.661987
5/4/2021 244.697403 161.486328 48.498676 138.172913 503.179993 87.792496
5/5/2021 243.39389 160.812531 48.900364 138.105713 496.079987 88.282745
5/6/2021 246.613205 161.457413 50.153233 139.708603 499.549988 89.55925
5/7/2021 249.309113 162.18895 51.100063 139.708603 503.839996 90.105003
5/10/2021 244.095016 163.89267 50.841835 140.82196 486.690002 90.706245
5/11/2021 243.156906 162.554733 50.52623 139.794968 495.079987 89.993996
5/12/2021 236.017136 161.900192 49.349865 138.432068 484.980011 88.985741
5/13/2021 239.996841 163.594299 50.201057 140.486023 486.660004 90.234505
5/14/2021 245.052917 163.844543 50.593178 140.697189 493.369995 90.373253
5/17/2021 242.119995 164.008179 50.631432 140.294067 488.940002 90.234505
5/18/2021 240.046204 164.065933 50.621868 139.660614 486.279999 90.364006
5/19/2021 240.640091 163.709778 50.181927 139.583817 487.700012 89.087494
5/20/2021 243.96582 164.662704 50.545353 141.311462 501.670013 90.114243
5/21/2021 242.669159 164.556839 50.143669 141.186676 497.890015 90.114243
5/24/2021 248.221954 165.186371 51.06181 141.90654 502.899994 90.798752
5/25/2021 249.152359 164.731171 50.985294 142.33844 501.339996 90.206749
5/26/2021 248.924713 163.752945 50.602737 142.33844 502.359985 90.012489
5/27/2021 246.766968 163.501099 50.612305 140.620392 503.859985 89.429749
5/28/2021 247.133163 163.927261 50.593178 141.99292 502.809998 89.198494
6/1/2021 244.876434 160.324265 50.325386 141.695374 499.079987 89.522247
6/2/2021 244.777435 160.97319 50.650558 142.261658 499.23999 89.549995
6/3/2021 243.20369 160.818207 51.004429 142.769226 489.429993 90.068001
6/4/2021 248.231842 160.750412 51.712158 142.933594 494.73999 90.558258
6/7/2021 251.221039 159.65596 51.568695 142.846588 494.660004 91.168755
6/8/2021 249.993698 158.251572 51.769543 141.512375 492.390015 89.170753
6/9/2021 251.003281 160.382355 51.664337 141.251358 485.809998 89.494492
6/10/2021 254.616043 161.825516 52.630291 142.701553 487.269989 90.234505
6/11/2021 255.25943 159.772202 52.381634 142.788574 488.769989 91.427757
6/14/2021 257.239044 160.169296 51.807793 143.639374 499.890015 92.963264
6/15/2021 255.724609 159.316956 51.444363 143.649048 491.899994 92.92627
6/16/2021 254.754623 159.258835 51.138321 142.218155 492.410004 92.426773
6/17/2021 258.238739 160.024017 50.813152 143.591019 498.339996 92.500763
6/18/2021 256.783691 156.88591 49.79937 140.593903 500.769989 92.038277
6/21/2021 259.95108 158.687393 50.860966 141.696075 497 92.648781
6/22/2021 262.801727 158.474335 50.937473 141.908752 508.820007 92.500763
6/23/2021 262.564148 157.515472 50.459282 140.042831 512.73999 92.54702
6/24/2021 263.969666 158.232178 50.478405 140.835617 518.059998 92.715546
6/25/2021 262.316711 159.045776 50.746201 141.551056 527.070007 92.724907
6/28/2021 265.978973 158.861755 50.650558 142.160141 533.030029 92.378494
6/29/2021 268.631592 158.871445 50.602737 142.063461 533.5 91.695053
6/30/2021 268.136719 159.559113 50.688816 143.25264 528.210022 92.790451
7/1/2021 268.82959 160.740738 51.109627 143.281647 533.539978 93.520714
7/2/2021 274.817871 163.665756 51.562271 143.968079 533.97998 93.904564
7/6/2021 274.827759 162.687515 51.022953 144.180801 541.640015 92.359772
7/7/2021 277.074615 164.082245 51.292606 144.818878 535.960022 92.490852
7/8/2021 274.59021 163.762619 51.292606 144.886551 530.76001 92.097626
7/9/2021 275.104919 164.411545 51.754883 144.519165 535.97998 93.061951
7/12/2021 274.491272 164.150024 51.263718 144.548157 537.309998 92.266151
7/13/2021 278.113861 163.946655 51.350391 147.883682 540.679993 91.479706
7/14/2021 279.628326 165.060471 52.091949 149.411224 547.950012 93.211746
7/15/2021 278.163391 163.074936 51.668205 150.097672 542.950012 92.977692
7/16/2021 277.886261 162.813446 51.716358 150.648773 530.309998 92.593842
7/19/2021 274.184387 161.631821 51.099998 150.629425 532.280029 91.685684
7/20/2021 276.470825 163.152435 51.600792 150.648773 531.049988 88.876976
7/21/2021 278.529602 164.159714 51.889709 150.088013 513.630005 90.384308
7/22/2021 283.221283 164.634308 52.52533 150.039673 511.769989 91.039673
7/23/2021 286.71524 166.38739 53.189835 151.963608 515.409973 92.12571
7/26/2021 286.101563 166.464874 53.420975 151.857285 516.48999 92.724907
7/27/2021 283.617157 167.230026 53.237995 152.698395 518.909973 93.473892
7/28/2021 283.300446 166.765121 52.746834 151.296539 519.299988 92.631287
7/29/2021 283.577606 166.765121 53.035748 151.605896 514.25 93.895195
7/30/2021 282.003815 166.784485 53.324669 151.741257 517.570007 93.707954
8/2/2021 281.914734 166.852295 53.401711 151.132172 515.150024 93.651779
8/3/2021 284.191284 168.905624 54.172161 151.470551 510.820007 94.035645
8/4/2021 283.587524 167.90802 53.632847 148.937515 517.349976 93.14621
8/5/2021 286.566772 168.227646 53.70026 149.188873 524.890015 93.239838
8/6/2021 286.507416 167.665878 53.536541 149.208206 520.549988 92.884064
8/9/2021 285.388885 168.247009 53.420975 149.22757 519.969971 92.874702
8/10/2021 283.518219 168.305115 53.555801 149.304886 515.840027 93.586243
8/11/2021 284.02301 168.334167 53.79657 149.894638 512.400024 93.399002
8/12/2021 286.853851 169.69014 54.306992 149.92366 510.720001 93.633057
8/13/2021 289.862823 170.707123 54.384037 151.325546 515.919983 95.112305
8/16/2021 291.594971 172.247116 54.201054 152.804749 517.919983 95.861298
8/17/2021 290.090454 173.825882 53.941025 152.659729 518.909973 95.964287
8/18/2021 288.315369 171.617569 53.112793 151.093491 521.869995 94.513107
8/19/2021 294.305145 172.954178 55.154488 153.636215 543.710022 94.953148
8/20/2021 301.832123 173.796814 56.069393 153.094803 546.880005 94.953148
8/23/2021 302.119751 173.046585 56.377571 152.611389 553.330017 94.419495
8/24/2021 300.106598 170.883621 57.128757 150.716431 553.409973 94.213509
8/25/2021 299.501678 169.753418 57.15765 150.049347 547.580017 94.784622
8/26/2021 296.605927 168.847321 57.013195 149.498276 550.119995 94.793983
8/27/2021 297.230652 168.486832 56.839844 149.797974 558.919983 95.58979
8/30/2021 301.068512 169.19809 56.945774 150.822784 566.179993 96.497948
8/31/2021 299.372772 168.681702 56.839844 151.199844 569.190002 96.432404
9/1/2021 299.323181 169.276031 56.8591 152.669403 582.070007 96.956688
9/2/2021 298.648804 170.435425 57.331001 152.781342 588.549988 98.904068
9/3/2021 298.638916 170.542618 57.225063 152.917633 590.530029 99.334747
9/7/2021 297.686859 167.892502 56.705013 150.425629 606.710022 99.297279
9/8/2021 297.716583 167.483276 56.512398 152.557465 606.049988 97.069046
9/9/2021 294.781189 163.751709 56.435352 151.59375 597.539978 96.039192
9/10/2021 293.253998 162.679962 55.751583 151.330948 598.719971 96.966064
9/13/2021 294.523346 161.540024 55.953823 151.622955 589.289978 96.048553
9/14/2021 297.30014 160.56572 55.732323 151.029144 577.76001 95.458717
9/15/2021 302.28833 161.169785 55.433777 151.876053 582.869995 97.368637
9/16/2021 302.684998 160.97493 55.212273 151.428284 586.5 96.273247
9/17/2021 297.379425 160.517014 54.749996 150.036255 589.349976 95.365089
9/20/2021 291.855682 159.601166 53.825462 149.530075 575.429993 94.550568
9/21/2021 292.351532 160.302658 53.218735 149.461914 573.140015 94.101181
9/22/2021 296.100128 159.718063 53.469128 149.919418 590.650024 94.101181
9/23/2021 297.07196 160.624176 54.595909 150.036255 593.26001 94.981232
9/24/2021 296.863739 160.137024 54.63443 150.104385 592.390015 95.327644
9/27/2021 291.726776 158.977585 54.143272 148.663696 592.640015 95.973656
9/28/2021 281.165192 158.626846 53.469128 147.03804 583.849976 93.281914
9/29/2021 281.641205 159.805771 53.430607 148.254852 599.059998 94.296051
9/30/2021 279.578552 157.35051 52.419395 146.415054 610.340027 89.841423
10/1/2021 286.698883 156.346985 53.103165 146.940704 613.150024 91.064079
10/4/2021 280.758636 155.129074 52.579597 146.210632 603.349976 91.168335
10/5/2021 286.361725 155.479843 53.025597 147.076996 634.809998 91.357887
 ABT ORCL MMM TXN MSFT JNJ CSCO
67.046738 46.219707 186.805191 91.456329 1.27% -0.14% -0.06%
66.90596 45.760876 183.363129 92.299751 -5.43% -1.06% -3.92%
64.681694 44.384407 176.156525 89.042747 -0.24% -2.82% -3.31%
64.174934 43.803841 171.433472 89.30294 3.46% 0.02% 3.60%
65.334023 44.365673 172.74057 90.702644 -1.80% 0.06% -2.28%
64.740318 44.299858 173.359268 89.213234 3.16% 1.95% 2.57%
66.860649 45.34343 176.313354 91.65374 -0.26% 2.12% 0.26%
66.182152 44.995571 176.836227 91.106422 -2.00% 0.03% -1.04%
64.212616 44.544296 174.614136 89.311928 0.15% -0.32% -0.26%
63.694305 44.741726 174.152267 88.163445 0.89% -0.27% 0.93%
64.570694 45.070778 175.468109 89.473419 -1.40% 0.18% -0.74%
64.617813 45.11779 167.790939 89.948967 -5.35% -1.05% -2.97%
63.081787 43.961407 160.810883 82.555641 5.84% 0.73% 3.18%
63.769699 45.089588 161.203018 82.340317 -1.24% -1.08% -2.68%
63.128906 44.487888 161.168152 81.254646 -2.91% 0.42% -0.93%
63.43045 44.205853 161.900131 80.913681 -0.12% 2.33% 1.69%
64.080681 45.663078 165.403244 84.153496 2.97% -0.54% 2.62%
64.966499 45.916924 165.79541 84.008713 -0.83% 0.59% -0.22%
66.106766 45.681885 167.503372 88.325424 0.23% -0.10% -0.37%
66.144463 45.90752 168.017517 86.026787 1.27% 1.08% 1.45%
66.332939 46.086147 168.40097 86.569778 0.20% 0.26% 0.78%
66.870087 46.302372 170.187332 87.909126 3.94% 1.53% 3.01%
68.321312 47.25193 175.407104 87.96344 -0.19% 0.38% 1.13%
68.754807 47.411762 177.829636 89.121811 -1.95% 0.03% -2.75%
68.594597 47.580986 175.241531 86.967964 -2.46% 0.19% -3.16%
66.493118 46.274178 171.703583 84.587891 0.07% -0.65% -1.10%
65.484795 46.546825 172.862549 85.501915 -1.42% -0.30% -1.75%
65.409424 45.916924 172.592438 85.700989 2.20% 0.17% 5.50%
66.65332 47.599785 178.56163 88.651215 0.94% 1.03% -0.90%
67.887825 48.107468 182.125732 88.551674 -3.39% 1.19% -1.29%
66.474281 46.584423 179.145462 85.628609 -2.78% -0.87% -2.75%
65.079582 45.437435 174.727386 87.637634 1.38% -3.05% 0.90%
64.580132 45.710087 174.323807 86.995117 -0.04% 0.17% -0.78%
64.184349 45.785301 172.665604 86.062996 3.30% 0.03% 2.31%
64.843987 45.371624 175.350311 87.221359 0.63% 1.31% 1.21%
65.692131 44.600704 176.078537 87.130852 3.71% 2.25% 2.54%
68.632286 45.305828 179.280914 88.922691 -0.84% -0.40% 0.11%
69.037514 45.03318 179.473953 88.17157 0.64% 0.72% 1.12%
69.781982 45.841709 182.421906 90.361633 1.08% -0.47% 1.82%
69.989288 46.847672 183.15889 91.556198 -3.18% -0.12% -2.85%
67.378952 45.832306 177.403366 86.977013 0.62% -0.08% 2.20%
67.416641 43.886196 177.824509 88.072029 -4.00% -0.33% -4.03%
65.918282 43.246887 173.928986 83.601456 2.64% -0.12% 0.90%
66.832367 43.876789 173.999191 84.88652 0.93% 0.85% 0.49%
67.699356 43.679356 173.244659 85.556198 0.45% 0.41% 0.70%
68.349586 44.487888 175.306442 86.705521 0.34% 0.50% 0.11%
68.019768 44.403278 177.341995 86.732674 -3.12% -10.04% -3.48%
66.68161 43.810982 172.051437 85.302818 -2.96% -2.90% -3.54%
65.729828 42.993053 169.17366 83.185173 1.05% 0.99% -0.32%
66.04081 43.105869 170.700256 85.556198 -0.27% -2.15% -2.09%
65.023041 43.669956 166.664413 81.927261 -2.10% 0.52% -1.51%
64.438782 43.47253 164.400787 81.529068 -3.23% -0.14% -1.51%
63.39275 41.366592 161.215958 81.818672 -4.17% -4.10% -3.75%
61.781315 40.134995 156.715042 79.456696 6.83% 3.15% 5.44%
65.607323 41.921284 163.418137 84.144463 0.62% 0.55% 1.04%
66.55909 42.278538 167.313644 84.895584 -0.78% -0.11% -0.33%
66.992577 42.13752 166.146774 84.895584 1.18% 1.40% 1.31%
68.16111 42.447765 167.173264 85.520012 -0.44% -1.01% -0.88%
65.494232 42.51358 167.533005 85.474754 -3.68% -1.59% -3.64%
62.403271 42.099911 161.224747 80.434044 4.65% 1.68% 4.50%
64.184349 43.914398 167.857635 84.072044 0.13% -0.64% 0.68%
65.145546 44.610111 167.471603 85.520012 0.73% 2.32% 0.81%
64.363403 45.014378 168.173477 85.411407 1.43% -0.79% -0.55%
65.437675 44.920361 168.717468 87.09465 -0.64% 0.60% -0.18%
65.098442 44.957958 169.858002 88.434013 -0.77% 0.03% 0.58%
65.334023 45.399834 168.638504 89.221336 -0.73% -1.13% -0.64%
64.63343 45.296421 168.603394 87.176109 2.90% 0.84% 1.87%
66.71624 45.664528 165.769501 88.352577 0.35% -1.02% -0.14%
66.100876 45.362495 166.243286 87.936287 0.70% 0.82% 0.57%
66.763588 45.853302 168.199768 88.271141 1.50% 1.24% 1.85%
67.615654 46.504578 171.840881 89.972481 -1.88% -1.45% -0.56%
67.681915 46.193096 168.682343 87.438553 0.97% 0.00% 1.52%
66.186096 46.476261 168.708679 86.415932 -0.48% -1.37% 0.33%
67.08548 46.438511 168.910507 92.388756 0.91% 0.94% 1.14%
67.360031 47.004826 171.875992 94.488304 -1.95% 0.59% -0.82%
65.371887 46.740547 169.507065 92.922699 -2.04% 1.04% 0.46%
65.977798 46.825493 172.797195 91.719078 3.34% 1.01% 1.63%
67.861801 47.533394 174.832703 93.14164 -1.83% 1.09% 1.24%
69.092537 47.41069 175.736374 91.810257 -1.58% 0.84% 0.11%
68.505577 47.958138 174.736176 93.00486 2.88% -0.98% 0.02%
68.638115 48.165794 175.657394 92.831604 1.40% 0.00% -0.19%
69.215622 48.36401 176.45578 93.305786 -1.11% 0.09% 0.47%
69.575378 48.382874 177.727982 97.099297 -0.72% -0.71% -1.64%
68.865326 47.40126 175.332764 94.710114 0.38% 0.27% 1.05%
69.423904 48.165794 175.315247 95.339333 -0.40% -0.30% 0.83%
69.622719 48.354565 176.271561 95.53083 1.56% 1.64% 0.65%
71.061752 48.345131 181.237473 97.062828 -0.07% 0.22% -0.81%
70.417961 48.533894 184.00116 97.710274 0.08% -0.10% 1.89%
70.029816 48.590542 181.041641 97.546135 1.23% 1.54% 2.13%
71.241646 48.817066 184.513519 98.093277 -0.05% -0.51% 0.45%
71.004951 49.100224 184.116013 97.828819 -0.52% 0.49% -0.04%
71.516197 48.864258 184.221985 98.430679 2.11% -0.68% -0.44%
71.137489 49.185177 183.550583 97.245209 1.43% 0.87% 1.42%
72.07476 49.534412 184.946396 97.856178 0.56% 0.37% 1.36%
72.765877 49.609921 186.033066 98.658653 0.69% -0.07% 0.77%
72.661743 49.647675 184.972946 97.819687 -0.17% -0.18% 0.80%
73.116173 49.440018 184.663727 96.397141 -0.12% 0.57% 0.35%
73.485382 49.204048 183.21489 96.460968 0.45% 1.25% -0.70%
74.403717 49.562714 183.303268 97.354637 -0.24% 0.09% -0.49%
74.432137 49.119114 182.746689 97.938248 -0.50% 0.21% 0.27%
74.053436 49.421146 180.078705 97.181351 0.04% 0.23% 0.72%
73.561127 49.411701 179.159958 96.132668 -1.22% -0.61% -0.74%
72.709091 49.628788 176.562653 95.704079 0.11% -0.13% -0.43%
72.548126 49.808132 177.472595 95.622017 2.10% 0.36% 1.66%
73.665268 49.704304 182.958679 97.071922 0.70% 0.45% 0.44%
74.072365 49.836452 181.810211 97.135773 0.77% 0.17% 0.84%
74.432137 50.081856 182.569992 98.102402 0.08% -1.00% 0.29%
74.772949 50.072411 183.206055 97.664673 1.15% -0.30% 0.87%
75.606079 49.96859 183.824478 100.983994 1.43% -0.31% 0.58%
74.630951 50.4594 184.186676 100.135925 0.07% 0.93% -0.37%
75.700745 51.006844 184.654922 100.327431 -0.11% -0.83% -0.09%
75.681816 49.685425 184.018799 99.971794 2.30% 0.59% 1.28%
75.79541 51.006844 185.176086 102.333611 -2.64% -0.86% -2.22%
73.816757 49.808132 180.803131 100.01738 0.52% -0.22% -0.02%
74.062912 49.779816 179.522186 97.673813 0.21% 1.43% 0.95%
74.791885 50.289494 183.082382 98.786316 -0.97% 0.09% -0.17%
74.536278 49.84589 183.011719 96.634232 0.14% 0.13% 0.41%
75.20845 50.204556 184.221985 95.66761 0.86% 0.66% 1.18%
75.681816 50.695366 183.559433 96.725426 0.92% -0.58% 1.83%
75.416725 51.516548 187.234497 99.068993 0.14% -0.91% 0.56%
75.378868 51.110664 187.402344 100.564529 0.65% -0.39% 0.61%
75.265236 51.025723 188.285797 102.816925 -0.51% -1.17% -0.25%
74.432137 50.799194 189.96431 103.263748 0.44% 0.45% 0.13%
74.791885 50.903027 190.300018 103.619385 0.03% -0.03% 0.51%
74.337448 50.704807 189.955475 105.069321 -0.54% -0.42% -0.56%
74.479446 50.808636 187.252151 103.902092 0.76% 0.01% 1.16%
74.763489 51.168911 187.384689 104.795753 0.12% -0.27% -0.39%
74.32798 50.998257 188.639175 104.75927 0.52% 0.57% 1.24%
74.156876 51.67141 192.075714 106.47364 0.08% 0.40% 0.48%
73.672073 51.794659 190.671066 104.950783 -0.23% 1.10% 0.69%
72.607384 51.756737 191.616333 106.118004 0.83% 0.36% -1.12%
69.280235 51.652443 192.27005 105.415833 1.31% -0.72% 0.16%
70.268875 51.690365 193.365524 105.333763 0.32% 0.23% -0.11%
70.829742 51.785179 193.065186 104.823105 1.36% 1.50% 0.62%
72.341202 52.088558 193.913254 106.127129 -0.34% -0.50% 0.34%
72.959114 52.316109 193.542221 107.996521 3.31% 0.32% -0.97%
74.251953 52.15493 168.488068 106.847519 0.57% 0.53% -0.80%
74.67971 52.53418 169.327347 106.883995 -0.09% -0.39% 0.45%
74.40403 52.221302 168.037567 106.418945 0.64% 0.97% -0.32%
75.630302 52.458324 167.419128 107.449387 -2.08% 0.53% -0.66%
74.850807 52.031689 164.380173 106.045052 -1.31% -0.47% -1.15%
74.88884 51.766209 163.214005 107.111969 2.13% 0.52% 0.00%
74.803299 51.94635 163.629196 107.827957 -0.58% 0.06% -0.64%
75.16452 52.003235 161.703323 106.350105 -2.05% -1.49% -2.09%
73.111198 51.197353 158.24028 104.578514 -0.01% -0.13% 0.04%
72.455292 51.187881 157.772049 103.320961 -0.01% -0.76% -1.03%
72.645409 51.434376 154.8479 102.944626 1.30% 0.23% 0.83%
72.673927 51.813614 155.360275 103.357689 -2.97% -1.33% -3.86%
71.770836 50.65694 153.778976 98.318329 1.12% -0.28% 1.40%
72.274673 51.32061 154.786087 100.089897 1.41% 0.07% 0.81%
72.730965 51.728294 153.82312 101.237305 2.31% 0.95% 6.66%
72.816513 51.804142 151.78241 100.245941 -0.67% 0.29% 0.75%
72.217628 51.67141 149.379456 98.02459 -1.44% -0.14% -0.60%
72.027519 50.874996 146.870514 96.133667 0.54% -0.22% 0.91%
72.274673 51.358528 147.798126 98.217361 0.61% 0.46% -1.47%
72.493317 51.386974 149.95369 98.015396 -1.17% 0.74% -2.69%
71.894432 50.325108 147.788589 97.143387 0.05% 0.01% 0.33%
73.17775 50.031193 147.984589 96.436569 -0.06% -1.28% -0.81%
71.970497 49.064137 145.543304 94.738434 -0.97% -4.19% -1.39%
71.932442 49.007248 143.805847 95.60128 0.63% 0.59% 0.73%
72.740463 49.035694 143.075241 96.7854 -1.63% -0.73% -2.87%
72.369736 47.97382 142.335739 95.748138 -3.10% 0.22% -0.48%
71.970497 47.632507 142.594131 96.537544 2.77% 1.74% 2.80%
73.634033 49.320122 146.380829 100.163345 2.17% 0.49% 2.86%
74.803299 49.395969 145.988815 100.493782 1.58% 1.71% 0.64%
76.13414 49.860542 146.763947 101.145508 2.80% 1.37% 1.51%
76.752037 50.495754 148.447922 102.045067 0.91% 0.34% 0.88%
77.255852 51.206837 149.944748 103.385223 -0.38% 0.55% 1.22%
77.113258 51.140469 150.497177 103.660599 -0.46% 1.36% -2.19%
77.902267 50.837074 150.586304 101.283195 0.63% -0.68% 0.55%
78.225479 51.045654 150.443756 102.054245 0.10% -0.44% -2.53%
78.158943 50.514717 148.51918 98.5019 0.30% -0.46% 1.19%
77.99733 50.372513 148.599396 97.960327 1.74% 0.57% 1.17%
79.29966 50.154446 153.12561 101.925735 0.39% 0.16% 0.14%
80.164734 49.945869 152.136612 102.164406 0.93% 1.25% 2.28%
80.744598 54.032173 154.978912 103.458656 0.01% -0.08% -0.66%
80.801605 53.207329 154.453232 103.100655 0.59% 0.68% 0.26%
80.525932 53.795155 154.47995 103.477036 -3.16% 0.82% -1.92%
80.079163 53.159916 153.277069 102.32962 0.37% -1.66% 0.93%
78.862373 53.719303 153.143478 105.037476 0.16% -0.82% -1.54%
79.55632 53.823589 152.804886 106.350105 -0.14% -1.00% -1.79%
79.946068 54.013206 154.444275 105.340393 1.28% 0.06% 0.02%
80.316803 54.999229 155.486755 107.570938 0.66% 0.48% 1.95%
80.754089 55.425873 155.05014 106.533691 0.64% 1.51% 1.84%
81.410004 55.805119 155.905502 106.423538 -0.29% -1.10% 0.21%
81.200874 56.203316 153.250351 106.24913 -0.07% 0.28% -0.72%
80.887177 56.440342 150.746658 105.496429 -0.37% 0.31% 0.27%
81.058266 56.50671 147.637115 106.27668 1.02% -0.14% 1.40%
81.162842 57.028168 147.637115 107.066078 0.40% -0.78% 0.30%
81.533585 56.876469 150.613037 107.139511 0.36% -4.15% 1.13%
80.073708 56.705814 154.444275 108.608192 0.00% 0.31% 0.17%
79.968735 56.440342 153.998779 110.003426 -1.31% -1.64% -0.74%
79.348541 55.793026 157.2509 108.938637 -0.59% -0.48% -0.71%
81.829384 55.202831 155.629318 107.561768 0.11% 0.16% 0.93%
83.737717 55.32658 154.194763 108.837654 0.15% -1.33% -0.66%
83.48008 54.774456 153.793869 107.635185 1.32% -1.28% 0.65%
84.033493 54.831566 155.60257 108.479668 0.62% 0.16% -0.03%
84.672806 54.688782 158.168655 110.214539 1.03% 0.73% -0.83%
84.529671 55.317055 159.861511 118.411568 -0.38% 1.03% -1.07%
83.966705 55.4884 158.712143 116.897003 0.82% -0.30% -0.16%
83.728172 55.68832 155.014511 117.640503 -0.22% 1.75% 0.71%
84.491493 55.269463 157.49147 119.301956 -0.48% -0.71% -0.81%
84.262497 54.72686 158.266632 118.692497 -2.91% -1.41% -1.89%
83.107964 53.594063 155.673843 115.432938 1.31% 0.05% -0.02%
82.134712 53.194237 154.462097 113.992462 -0.84% 0.60% -3.86%
81.886627 53.156158 151.95842 112.487343 -3.43% -0.69% -3.53%
79.348541 51.176136 146.755051 107.971954 1.88% 0.47% 2.39%
80.970627 51.366524 145.864075 109.883369 0.44% -0.43% -0.49%
80.722527 50.776318 145.801697 111.471611 2.67% 1.13% 1.57%
81.63855 52.023354 146.318466 114.786583 -0.85% 0.27% -1.37%
82.649956 51.309406 145.650223 111.370026 -1.39% -0.08% -1.70%
80.779785 50.690643 144.429565 110.880638 2.07% 1.13% 2.29%
82.907578 51.376038 146.906509 113.890877 -3.01% -2.37% -4.00%
80.092804 49.805344 141.498215 111.360802 -0.22% 0.21% -8.61%
80.092804 50.062366 141.021637 110.668251 1.83% 0.63% 1.54%
80.894287 51.014301 145.21167 113.410721 1.67% 0.68% 3.28%
81.63855 51.280838 146.515396 115.054359 -0.83% -1.25% -1.18%
80.665298 50.43362 144.771072 114.786583 1.11% 0.71% 1.75%
81.008789 50.681122 144.896942 116.384041 -0.73% -0.20% -1.21%
80.503098 50.633526 144.65419 115.617622 -3.19% -2.70% -3.26%
78.174919 49.10091 140.1315 111.074539 1.54% 0.80% 1.05%
79.310364 49.624474 140.374268 112.348824 0.21% 1.44% -0.66%
79.816086 49.871983 140.04158 112.819756 -0.13% -0.74% 0.17%
80.359955 49.453133 141.660034 113.336853 1.89% -0.34% 0.85%
80.932457 49.653034 144.1866 114.103256 -0.19% 0.09% -0.97%
81.409554 49.557842 145.40947 114.26947 -1.32% 0.30% -0.66%
80.207283 49.396011 142.640076 112.41346 1.17% 0.09% 1.76%
80.359955 50.424103 143.925903 115.045113 1.76% -0.22% 2.32%
81.962952 51.252285 147.666306 117.095055 -0.68% -0.29% 0.87%
82.09655 50.604973 147.405579 117.3536 -1.14% -0.98% -0.53%
80.359955 51.918644 149.203857 117.362831 -1.05% 2.05% 1.30%
79.396263 52.803947 151.829361 117.307434 0.03% 1.25% 1.67%
80.646202 53.584538 151.128036 118.729446 1.03% -0.56% -0.20%
81.304573 51.299889 153.375885 120.243797 -0.15% 0.27% 0.20%
80.407669 51.166615 154.149139 119.680542 -0.72% -0.95% -0.14%
79.539375 50.585934 152.557678 118.526314 0.78% 0.10% -1.10%
79.749306 50.328911 151.119019 119.634361 0.82% 0.57% -0.14%
79.806534 50.03381 150.552551 119.403519 1.84% -0.23% -0.30%
79.415337 50.804874 150.21991 118.960289 -1.16% 1.18% 0.83%
79.749306 50.90007 149.941147 116.96579 -0.22% 0.07% -0.36%
79.348541 51.423637 149.941147 117.981491 -1.26% -0.14% -0.61%
78.661545 50.785835 148.124893 116.171646 1.44% -0.43% 1.00%
79.062302 51.252285 147.459488 117.953781 0.13% -1.63% -1.57%
78.87146 51.366524 147.306686 118.295456 -1.30% -0.19% 0.02%
78.089035 51.490276 147.93605 117.39978 0.94% 0.61% 1.17%
79.835175 52.385094 147.819153 119.33889 -1.41% 0.47% -3.38%
78.089035 51.214207 142.406326 118.738663 -1.77% 1.55% -2.47%
75.884933 50.595455 139.951675 117.122742 1.21% -0.61% 1.84%
77.354324 51.271324 139.57402 118.84024 1.35% 1.88% 0.98%
78.232147 52.489807 140.104523 120.169914 -0.72% -0.37% 0.53%
77.325706 52.166145 138.036499 118.978775 -1.06% -0.99% -2.89%
74.911674 51.452194 135.536865 115.405243 1.89% -1.99% 0.97%
75.856308 52.14064 135.761673 117.676788 0.62% -0.12% -1.47%
76.466942 53.058582 136.948502 117.94458 0.42% 1.76% 0.89%
76.284927 54.397236 142.154556 120.123764 -0.09% -0.46% -1.10%
76.466949 53.986076 144.321503 119.809807 1.45% 1.62% 0.67%
78.536224 53.880898 146.542374 121.601196 -0.82% 1.75% 0.93%
78.344612 53.431492 145.823074 119.578957 -0.51% 0.74% 0.51%
78.919418 52.647415 147.045914 120.160713 -1.63% -6.22% -0.68%
79.312195 52.159763 146.650269 119.542053 0.74% 0.25% 1.46%
78.220085 52.714355 149.203857 120.899399 -1.49% 0.92% 0.34%
77.156708 51.739048 150.642487 118.720207 0.64% 0.54% -1.05%
77.856041 51.758175 151.73941 109.837204 1.97% -1.85% -1.36%
77.942261 51.882473 145.562317 109.338577 0.56% 0.67% 1.06%
78.220085 51.796421 149.338715 111.277687 2.46% 0.65% 0.58%
79.18766 52.245831 152.009186 110.806763 -0.94% -0.05% 0.15%
79.944473 52.398811 151.784378 111.074539 1.25% 2.88% 0.68%
80.480949 52.446625 151.388763 109.585999 -0.86% -0.60% -0.11%
80.097748 52.102402 148.349655 109.772041 0.24% -0.64% -1.01%
79.18766 52.590054 152.935287 109.818581 0.58% -0.74% 0.96%
78.766136 53.02034 157.260193 112.544518 -0.06% 0.15% 0.59%
78.881096 53.230686 157.59285 111.51181 -0.28% 0.41% 1.07%
79.628326 53.25938 156.450943 111.976982 0.14% 0.36% 0.31%
79.886986 53.527111 156.918518 111.567627 1.18% 1.19% 0.85%
80.222275 54.014763 155.686646 111.7444 0.10% -0.77% -1.50%
80.241447 53.95739 152.953278 109.855804 0.66% -0.48% 0.56%
80.797089 54.11039 153.609665 110.730316 0.16% -0.06% 0.19%
80.682129 53.747032 153.348907 110.172104 0.51% -0.24% -7.33%
80.586319 53.632286 153.690598 109.381294 1.29% 3.04% 0.40%
82.109535 53.947834 154.5448 109.781372 0.25% -0.08% 0.13%
80.720444 53.727905 153.33989 109.679016 0.03% -0.01% 0.71%
80.749199 53.804405 153.465805 109.632507 -0.17% 0.83% -0.86%
80.365974 53.775719 150.849274 108.134644 -0.09% 0.37% -0.53%
80.164803 53.766159 149.77005 108.013687 0.07% 1.19% 0.02%
80.222275 53.919136 152.001099 108.860321 1.10% 0.04% 1.34%
80.940788 54.081688 154.39537 110.721016 0.53% -0.01% -0.31%
81.831718 54.033882 153.47937 110.832649 0.19% 0.42% -0.15%
81.831718 54.129501 154.730942 113.251572 -0.62% -0.19% 0.15%
81.860443 53.680096 153.969116 111.837425 -1.21% -0.09% -1.35%
80.959946 53.001209 152.608719 110.516342 -0.16% -0.15% -0.94%
80.816246 52.198017 149.797256 109.548767 0.36% 1.62% -0.88%
81.601791 52.025909 151.583908 111.90255 0.05% 0.13% -0.84%
81.659279 52.284069 149.071686 112.330513 1.21% 0.59% 0.74%
81.889198 52.427502 155.510895 113.846992 -0.26% 0.09% 0.14%
80.34684 52.886463 154.023544 113.502754 -0.15% -0.36% 0.46%
81.007843 53.374115 152.055527 112.916641 0.38% 0.71% 0.41%
81.343155 53.842651 153.034988 115.102966 1.02% 0.26% 3.14%
82.358612 53.99564 152.871765 117.289284 0.84% 0.03% -0.81%
82.722649 52.121517 153.080322 117.819588 0.65% 0.29% 1.50%
82.770554 51.62431 154.857895 118.219643 -0.54% 1.25% 1.00%
83.402824 50.5247 154.114212 118.238235 -0.21% -0.26% 0.43%
83.27829 51.050598 153.297943 117.549789 0.87% 1.51% 2.66%
83.680634 50.907169 156.127609 117.596313 1.09% 0.49% -0.90%
83.019623 51.251392 159.047897 119.968689 0.00% 0.26% 1.37%
83.680634 51.356579 161.85939 119.596558 -0.02% -0.35% -0.67%
83.613579 51.098408 160.235977 119.577942 0.82% -0.07% 0.15%
83.613579 51.222706 160.154343 119.531433 0.18% -0.05% -0.17%
83.728561 51.117527 160.762009 119.615173 -0.86% -0.31% -0.38%
83.15374 50.390827 159.465073 118.768547 0.07% 0.39% 0.78%
83.211212 50.658558 160.000214 119.35466 1.85% 0.07% 1.70%
83.29744 51.586056 163.247009 120.545532 -1.25% -1.16% -1.63%
82.281967 51.404385 161.841248 118.945297 0.26% -0.12% 0.36%
82.713074 51.672119 161.995422 118.117302 -0.91% 0.61% -0.65%
82.253227 51.786854 161.342407 120.39666 1.59% -0.01% 0.06%
82.588524 51.988552 163.818359 120.722275 1.25% 0.30% -0.42%
82.808884 52.228653 164.335297 122.182938 -0.46% -0.23% -0.40%
81.774239 52.295891 163.673264 120.945564 1.20% 0.44% 1.78%
81.544327 52.42075 164.081375 120.899048 -0.70% 0.56% -0.38%
82.487144 52.708878 164.489487 121.568893 0.65% 0.33% 0.46%
84.064926 52.59362 163.04747 120.173386 1.83% 0.81% 2.17%
84.930771 53.237122 164.162979 121.094421 0.56% 0.65% -0.06%
85.623444 52.94899 164.471344 122.527161 -0.36% 0.07% -0.45%
86.32576 53.035427 162.693756 121.745659 -0.48% -0.68% 0.55%
88.374947 52.55521 161.460342 124.052933 0.62% 0.19% -0.14%
87.287819 52.80492 161.197327 124.899529 -1.01% -0.14% -0.31%
86.970352 51.930927 161.569168 121.429367 -1.67% 0.29% -2.82%
86.191078 50.605511 159.283737 117.512566 1.96% 0.50% 0.63%
86.142967 51.345055 150.169083 119.12207 1.56% 0.70% -1.51%
85.758156 51.095345 146.922302 116.749672 2.82% -0.12% 0.40%
85.777397 51.200993 147.384827 116.590393 -1.48% -0.99% -2.69%
83.834023 50.375011 143.893127 113.057632 2.44% 0.87% 1.22%
83.757057 50.989697 142.015823 115.63456 3.29% 0.95% 2.34%
84.882675 51.902115 142.605316 118.511368 -0.12% 1.58% 1.74%
86.162216 52.574413 147.221558 124.105698 2.07% -0.30% 0.50%
86.07563 52.545601 147.729431 124.180672 0.14% -1.07% -1.48%
84.536331 52.55521 145.181 120.601036 2.62% -0.02% 1.88%
84.95002 52.814522 145.244446 121.491249 -2.26% 0.09% 0.53%
85.78701 52.968197 147.330414 122.475182 0.15% -0.59% 1.63%
85.421432 53.525249 148.554749 124.086937 -0.54% -0.66% -5.23%
85.31559 53.121864 146.202835 124.452415 0.89% 0.03% -0.74%
86.258415 53.275539 147.346771 123.890167 1.01% -0.66% -0.81%
85.507996 53.256332 145.397552 122.981209 0.30% -0.13% -0.64%
85.969803 53.246719 145.818497 124.752274 -1.53% -0.38% 1.21%
85.103935 53.313953 145.10466 123.196739 -3.16% 1.05% -1.17%
84.132263 52.516785 143.612991 120.432373 -4.31% -2.06% -4.97%
81.41925 50.567104 139.604691 113.797913 -1.65% -0.86% -2.86%
78.052032 48.943958 134.388382 110.930466 1.25% -0.67% -1.36%
78.273308 49.990837 136.319336 111.314667 -7.05% -3.17% -5.03%
76.185638 48.771076 137.417496 106.010849 2.42% -3.34% -0.27%
74.107582 47.503292 136.575577 106.957283 6.65% 4.12% 3.11%
78.513824 48.88633 140.03479 111.483337 -4.79% -3.16% -2.74%
75.031158 46.917427 132.915009 106.648064 3.67% 5.82% 3.37%
78.975616 48.540573 140.913361 111.558304 -2.51% -1.02% -4.40%
77.465172 46.101055 138.561417 107.500801 -2.83% 0.01% 0.28%
78.638885 45.495983 140.611359 106.038971 -6.78% -3.94% -4.33%
74.097961 44.189781 131.835129 98.429955 6.84% 3.81% 5.58%
77.811516 46.658108 140.291046 105.064407 -4.53% -6.95% -7.56%
75.127357 42.950821 134.7453 99.798073 -9.48% -4.85% -10.39%
71.904465 38.22546 122.244476 91.39254 14.22% 7.08% 13.37%
78.552299 46.033833 129.657089 99.36702 -14.74% -5.33% -10.44%
70.865448 41.029949 119.801056 87.616142 8.23% 7.44% 5.31%
76.474258 45.006165 123.031502 99.470093 -4.21% -1.19% 4.56%
76.252975 45.399937 125.392555 93.707108 1.65% -5.86% 1.59%
71.673553 43.286972 125.840958 95.178307 -3.76% -5.64% -5.60%
65.420174 43.844028 114.291901 91.458138 -1.00% -7.30% -2.81%
60.436691 42.441784 107.867615 92.245277 9.09% 7.23% 11.56%
67.046036 45.947384 121.457451 98.729805 -0.96% 0.18% -2.41%
68.065834 44.122559 120.377586 92.919975 6.26% 6.01% 7.72%
72.933853 48.482944 124.623825 100.978775 -4.11% -2.69% -4.34%
71.731293 47.858665 121.933334 94.175636 7.03% 8.00% 3.86%
76.329941 48.367691 126.051453 95.599991 -1.57% -1.41% -2.50%
75.916267 46.418003 124.925819 93.641518 -3.55% -1.77% -2.49%
73.665031 46.782967 121.841789 90.792816 2.07% 3.37% 4.82%
76.426147 47.829849 126.207047 95.599991 -0.92% 0.77% -1.86%
76.435783 47.445667 122.436638 93.688362 7.44% 4.17% 6.07%
79.591339 49.452991 128.760269 102.103264 -1.08% -1.63% -1.91%
78.821686 48.751865 132.3293 99.573174 1.00% 4.20% 2.71%
81.727112 50.305519 136.346771 103.237114 0.01% -1.42% -1.29%
82.775749 51.318775 135.239456 100.913177 0.22% -1.03% 0.05%
82.592964 51.116131 133.976578 100.89444 4.95% 4.48% 3.78%
86.119286 52.110073 137.3992 103.968033 -1.05% 1.12% -2.95%
87.858276 51.299477 132.841797 101.184937 3.00% 1.36% -0.05%
92.746819 51.82058 132.603867 104.380341 0.88% 1.57% 2.36%
92.756477 52.708374 134.031464 106.404427 -1.98% -0.23% 0.14%
94.679031 52.023224 131.478226 104.511536 -4.14% -1.31% -4.68%
90.862892 49.514221 129.611328 100.116669 3.40% 2.21% 2.98%
92.244423 50.440628 131.423325 104.933228 -1.21% 1.65% -0.34%
90.75663 50.151123 132.08223 103.508865 1.83% -0.42% 2.16%
90.872559 51.154716 134.525635 106.760498 -0.29% -0.37% 1.27%
91.732384 51.502125 140.611359 108.494087 -2.44% -1.88% -1.32%
88.360657 51.338081 144.235321 107.050995 4.49% -0.76% 2.00%
89.15287 51.994278 142.999847 111.886284 1.00% -0.13% -2.22%
88.969307 51.116131 139.028168 108.765846 -2.59% -1.17% -3.45%
86.805214 49.977421 135.989883 103.609451 2.45% -0.01% 1.05%
86.785896 49.93882 135.806854 104.35553 1.07% 0.83% 0.27%
89.877457 50.228329 134.919159 105.337685 0.98% -0.95% -0.75%
87.99353 50.044968 133.793533 106.168755 0.58% -0.33% 0.53%
90.804924 50.759071 133.372574 107.330368 0.59% 0.75% 3.92%
90.524742 51.695122 135.907486 108.605286 1.12% 0.28% 0.77%
92.81443 51.656521 133.363434 108.491966 -2.27% -1.32% -0.23%
90.621361 50.440628 129.510696 105.479362 -1.51% -0.01% -2.94%
89.036949 49.842327 124.568916 103.005043 0.43% 0.35% 4.53%
88.669807 51.058231 124.449959 104.21386 1.46% 1.90% 0.96%
86.843857 51.067875 126.92086 102.221184 0.96% 0.05% 1.78%
87.210976 51.289829 136.603027 108.057549 -0.69% -1.00% -1.00%
85.230453 50.508171 135.788559 106.414307 1.39% -0.90% 1.86%
87.037086 51.048573 136.97821 110.947395 -1.20% -0.66% -1.76%
87.32692 50.392372 134.760117 107.15094 0.04% -0.91% 0.58%
88.370316 50.778374 135.342361 107.122589 -1.06% 0.13% -0.13%
86.447754 50.932774 140.554947 109.294708 0.13% 0.23% 2.50%
87.68438 51.338081 146.164963 111.268478 -0.23% 1.44% -0.78%
88.978951 51.74337 144.93573 109.42691 1.02% 1.21% 4.87%
91.703407 51.888123 144.584534 112.137321 -0.23% -1.05% -3.18%
89.858131 51.20298 143.789734 111.306267 1.14% 0.72% 1.27%
89.481346 51.415272 145.693604 115.848785 0.24% 0.27% 0.11%
88.302689 51.617928 148.993073 120.136345 -1.32% -1.29% -0.17%
85.259438 51.00032 150.231506 121.430168 2.34% 0.39% 2.07%
86.814873 52.090771 154.72319 124.131126 0.62% -0.36% 0.63%
89.423386 53.171574 154.224136 125.472176 0.76% -0.55% -0.17%
87.210976 52.283772 154.067001 124.773315 3.71% 1.26% -1.31%
89.036949 52.216225 151.479187 124.09333 -5.37% -4.69% -7.91%
84.805359 49.514221 140.832214 117.680908 0.79% 0.91% 3.21%
86.003334 50.044968 143.133499 117.076508 0.64% -0.63% 0.62%
86.515381 51.386322 145.776779 117.322052 2.45% 2.27% 2.49%
86.698936 52.679428 147.569763 119.097496 0.35% -0.30% -0.67%
87.819633 49.716881 147.153854 119.201393 1.07% -0.42% -0.74%
87.22065 51.810925 147.144623 118.974747 -0.60% 0.29% -1.11%
87.607086 52.496075 146.164963 117.945343 2.78% -0.31% -0.35%
87.278603 53.190872 144.815582 118.266457 0.67% -0.37% 0.69%
88.206085 53.258427 145.878448 119.579155 -2.02% -2.13% -1.58%
84.341621 52.534672 140.684341 117.09539 1.26% -0.11% 1.05%
86.583008 52.621525 142.948685 118.105888 -2.00% -1.33% 2.41%
85.703842 52.283772 140.961609 116.509872 1.07% 0.89% -0.35%
85.993675 52.843475 143.780472 117.832016 2.55% 1.14% 1.06%
88.331665 53.335629 144.16864 119.909683 0.58% -0.18% -1.24%
88.534546 53.547928 143.651077 117.860352 0.76% 0.42% -0.15%
89.104576 53.982174 145.139053 118.814186 2.15% 1.43% 1.73%
89.819496 54.619076 146.118759 122.327332 -1.16% -0.09% -1.70%
89.326767 54.33923 143.087326 121.449066 2.20% 0.29% 0.39%
89.442711 54.676979 142.865494 122.072342 0.70% -0.54% 1.94%
90.495766 55.516529 139.972702 123.177284 -0.30% -0.08% -0.09%
89.887115 55.381432 141.266602 123.271744 -3.09% 1.99% -1.56%
89.935417 55.014725 143.068817 121.65683 0.62% 1.87% 0.72%
91.962433 55.431438 146.525375 124.556107 -0.15% 0.23% 0.30%
93.814888 54.86937 147.255539 124.801666 -1.98% 0.67% -1.34%
93.494827 54.094105 148.336853 124.829979 -0.51% 0.07% 2.12%
96.258919 53.202553 147.717651 126.444893 4.30% 0.17% 0.47%
96.09404 53.687092 144.519867 128.985306 -1.35% 0.09% 0.11%
95.230873 54.181316 145.841461 127.946465 1.44% 0.18% -0.26%
97.170586 54.278225 146.682495 125.160492 -4.35% -0.27% 1.09%
97.781601 54.035954 147.218536 121.864586 -0.61% -1.00% -2.13%
95.967964 53.929363 147.726868 122.421776 1.27% -0.63% 1.70%
96.976616 53.628944 150.869217 124.773315 -0.90% -0.24% -1.93%
96.850548 53.638638 143.558655 122.893982 1.01% -0.20% 0.93%
99.430367 53.977821 144.408951 124.320007 -0.08% 0.20% -0.58%
98.470215 53.541733 140.591904 122.560852 0.54% -0.74% 1.42%
97.607033 53.735546 139.066986 121.286652 5.62% 1.09% 0.13%
97.645821 54.249157 139.01152 122.969742 -1.50% -0.09% 1.08%
96.918427 54.268539 139.750885 125.736839 -0.16% 0.80% -0.71%
99.061829 53.783993 143.577118 126.183762 1.60% -0.57% 0.93%
98.683586 53.570801 144.177887 127.172691 -1.79% 0.71% -0.71%
98.179253 53.522346 146.331329 127.001518 -1.99% -0.38% 0.63%
97.025124 53.241306 149.205612 128.760681 -2.34% -0.72% -1.13%
96.074646 52.592037 150.998611 129.359741 2.86% 1.83% 1.93%
97.616737 52.495117 151.811905 131.832092 -0.23% -1.11% -11.19%
98.053169 52.349758 153.290695 130.415222 0.10% 0.16% -0.51%
96.976616 52.524197 153.512482 130.605423 0.66% 0.51% -0.96%
97.674927 52.32069 152.227814 131.489746 0.58% 0.74% -0.26%
97.917389 53.473896 151.922836 132.469177 -0.61% 0.20% -0.26%
97.451866 54.462357 151.543869 131.679962 2.33% 0.68% 1.05%
98.567207 53.551418 150.619675 131.765518 -0.73% 0.88% -0.14%
99.314003 53.483582 150.815536 133.439087 0.31% 0.26% -0.17%
98.334427 54.278225 152.512939 134.09523 1.30% -0.06% -0.52%
99.381889 54.355755 152.111893 134.703796 2.16% 0.16% 0.69%
100.080185 55.712467 152.857971 135.454987 2.46% 0.45% 0.09%
107.936081 55.41206 153.025864 134.542145 1.03% 0.43% -0.21%
107.451141 56.090408 154.49942 136.443924 -1.48% -0.15% 0.05%
106.170921 55.450821 152.037277 135.169708 0.77% -1.23% -0.45%
103.338936 55.877213 153.697357 137.841736 1.93% 1.52% 0.93%
106.141846 57.204861 158.090057 140.390152 -6.19% -2.78% -3.47%
102.349663 55.33453 155.105621 134.713257 -1.40% -0.64% -0.32%
101.020966 54.006889 154.602036 133.57222 -5.41% -0.90% -2.01%
99.74073 53.609562 152.177185 129.359741 4.26% 1.66% 0.32%
102.621223 55.189163 154.536728 132.820984 -2.80% -1.86% -1.40%
100.865784 55.557419 152.158508 130.453278 -0.65% 0.59% 0.78%
101.544685 55.237625 154.975067 129.673538 0.68% 0.39% 1.23%
102.504852 57.621563 157.110794 131.727478 1.64% 0.36% 0.57%
103.368019 59.055801 155.348114 133.733887 -1.79% -0.33% -0.44%
102.514542 58.561565 158.090057 132.820984 -1.04% -0.83% -0.12%
103.445618 58.319298 160.766708 133.505646 -1.24% 1.37% -1.39%
103.639587 57.902596 158.127365 131.851089 1.07% -2.73% -1.93%
102.757004 58.939507 150.48912 130.253571 2.41% -0.61% 0.72%
101.64167 58.745693 151.403076 131.841583 -3.29% 0.16% -2.64%
99.634056 57.13702 148.763748 128.522964 1.30% 0.16% -1.12%
97.878586 57.466507 149.612442 129.977829 2.28% 0.68% 1.59%
100.332336 57.951046 149.47258 131.527802 0.78% 1.00% 1.77%
101.292511 57.737854 150.768906 134.970047 -1.04% -0.03% -0.18%
102.01992 57.631252 149.043533 134.55162 1.48% 1.24% 0.84%
105.550224 57.854137 149.388626 135.77829 1.01% -1.05% -0.59%
105.365944 57.834755 148.092255 137.794205 -2.95% -0.73% -1.37%
103.290436 57.011044 149.556503 134.161743 2.03% 1.36% 0.78%
105.288345 57.718468 151.785492 137.004944 -2.12% -1.33% 0.00%
103.047974 57.670013 151.300491 136.78627 1.90% 1.11% 2.15%
104.493057 58.95438 155.273514 139.543839 0.36% 0.68% 0.99%
105.268959 59.246277 156.411316 140.78949 2.48% 1.40% 0.15%
106.345497 59.499264 157.89418 143.499573 2.59% 0.58% 1.28%
107.703308 59.800888 157.287994 147.29361 0.66% -2.29% -1.36%
105.10408 59.32412 155.404053 146.903763 -0.90% -0.18% 0.20%
104.851074 59.314384 157.05481 145.268219 -0.54% -0.61% 0.20%
104.432648 58.886269 157.689011 145.059021 0.00% 0.62% 0.48%
106.719421 58.662476 159.451706 145.601044 -2.48% -2.55% -2.14%
105.133263 58.010567 158.127365 143.356903 0.20% 0.16% -0.25%
105.444656 58.137054 159.433044 143.423477 0.07% -0.43% -0.36%
103.08004 58.059212 157.772934 138.9543 0.04% 0.80% -0.61%
106.534531 58.078671 159.209229 140.941635 0.62% 0.11% 0.00%
104.889999 58.283005 158.360504 142.596207 -2.84% -0.87% -2.96%
106.067444 55.938068 154.965744 138.783112 1.51% -0.57% -2.12%
105.658745 55.539127 150.181335 139.895645 -4.96% -3.35% -3.15%
103.556862 54.089355 147.849777 135.977982 1.01% -0.85% -0.06%
102.175056 54.507748 147.803146 140.01001 -1.10% -0.06% 0.59%
102.282097 54.595318 149.183426 138.477646 -0.07% 1.15% 0.00%
104.588348 54.92614 151.962677 139.444946 2.03% -0.14% 2.17%
106.612373 55.266693 154.359512 141.07309 4.82% 0.65% -0.30%
108.529373 54.965057 149.369949 145.603134 3.19% 0.26% 1.80%
110.475555 55.13047 152.20517 148.983902 0.19% 1.78% 0.81%
111.341621 55.266693 152.037277 151.071732 -2.38% 2.69% 1.79%
106.446945 55.305611 152.419647 149.615997 -3.38% 1.51% 1.36%
107.828735 55.140202 157.744949 145.085953 2.63% -0.32% 1.58%
109.619255 55.655891 157.810257 149.118011 -0.51% 0.34% -1.68%
108.938065 54.92614 155.795776 147.968719 0.50% 1.08% 7.06%
109.570587 55.373718 158.351151 150.027817 0.33% 0.63% 2.75%
110.611801 55.607243 162.146988 151.617645 -1.28% -0.99% -1.55%
110.018204 55.578049 161.941833 148.926437 -1.32% -1.33% -1.34%
106.816719 54.731541 159.852707 147.058884 0.63% -0.16% -0.36%
108.013634 54.92614 161.433075 150.621613 -0.96% -0.53% -0.49%
107.906601 54.196392 162.637192 150.190659 -0.13% -1.02% 1.64%
106.330177 54.56612 163.813049 150.765289 1.78% 0.00% 2.33%
104.714836 56.015903 166.578705 152.613693 0.00% -0.13% -0.26%
103.547134 55.860222 166.616333 150.937668 0.64% 0.22% 0.47%
104.724571 56.200779 166.399948 152.268906 -0.54% 0.47% 0.75%
105.308434 56.16185 162.486679 154.43335 1.00% 1.91% 1.21%
105.571167 57.15432 160.40773 156.578674 -0.39% 0.47% 0.80%
105.240311 57.485142 161.658844 155.841217 -0.52% 0.58% 0.50%
104.636986 57.670013 161.640076 155.132507 0.06% 0.85% 0.61%
104.99704 58.341381 162.232681 159.480591 -0.03% -0.87% -0.07%
104.29641 58.185703 160.059647 159.2603 0.80% 1.73% 0.05%
103.926643 57.436485 162.232681 159.633804 -1.95% 1.02% 0.72%
103.459549 58.117596 164.894836 155.879547 -0.60% -0.56% -0.83%
103.654152 57.874344 163.201599 155.151657 1.30% 0.46% 0.00%
104.140709 58.973843 163.700165 153.820419 0.44% -2.54% -0.18%
103.916916 59.119789 162.815903 153.35112 -0.03% 1.01% 1.08%
104.559143 60.190098 164.320999 155.51561 2.41% -0.60% 0.00%
104.452095 61.085255 165.007751 155.266586 0.06% 2.64% 0.22%
105.853363 61.892853 166.174194 155.8125 -0.38% 0.58% 1.38%
106.038246 63.303703 165.95784 157.134171 1.83% -0.96% -1.23%
105.181915 62.739376 165.242905 155.563461 0.61% -0.20% -0.42%
105.366814 63.391277 164.415085 155.649658 -1.30% -0.51% -0.69%
104.559143 63.537231 163.671951 154.174789 0.78% 0.35% 0.36%
105.434929 63.206413 164.170532 154.8069 0.99% 0.47% 0.85%
104.889999 63.118847 164.349274 154.644073 -0.36% 0.62% -0.62%
105.415466 62.719902 163.540253 154.366302 -1.10% 1.24% -0.36%
105.522507 62.66153 163.784851 155.822067 0.33% 0.85% 0.61%
106.544258 62.943707 164.424515 157.19162 -2.13% -0.56% -0.97%
106.174492 62.029068 161.677658 155.362366 0.10% 1.18% 0.05%
107.488167 61.260399 161.404861 156.50206 -2.59% 0.94% 0.95%
107.264359 61.113895 163.860092 157.277817 2.85% 0.34% 1.26%
108.305557 61.602257 159.655182 160.840546 0.61% -0.21% 0.22%
108.607224 61.905041 156.739014 163.924438 -0.97% -0.42% 0.67%
107.857933 61.563187 155.403229 164.068085 -1.18% -0.78% 0.95%
105.911751 60.967377 156.635498 165.016251 0.66% -0.15% -0.94%
109.132698 60.615761 156.419174 164.163879 -1.53% 1.75% -0.46%
107.510857 60.166466 156.541458 164.451187 -0.17% -0.22% 0.62%
108.741882 60.342274 155.732468 162.037735 1.78% 1.55% -0.53%
109.982697 59.863678 159.090744 166.826355 3.65% -0.25% 0.33%
110.295334 60.127396 160.125519 166.002701 0.28% -0.40% -0.51%
110.353958 59.785542 160.548843 167.697891 0.44% 1.13% -0.75%
110.24649 58.955318 159.015503 165.504684 1.58% 1.49% 0.58%
112.08329 59.482758 160.285431 165.610031 1.22% 2.71% 0.51%
112.093056 60.361809 165.515717 164.221359 0.25% -1.53% 0.97%
111.663162 61.094357 175.581177 156.042343 2.59% 0.76% -0.79%
117.622963 59.795311 172.54274 162.076019 -2.92% -3.56% -1.68%
120.749413 59.023693 165.242905 159.647934 3.32% -0.26% 1.84%
119.723549 60.078552 164.339844 166.171051 -0.06% -0.90% 0.95%
117.47641 60.918549 164.640869 168.377533 1.46% -0.47% -0.13%
117.456879 60.723202 165.073593 162.432526 -0.41% 0.93% 3.23%
116.9879 61.875736 166.597549 165.727798 0.08% 1.52% 1.76%
121.179298 62.119919 168.394241 163.733307 0.11% 0.29% 1.79%
121.638504 61.641319 170.040466 168.734024 0.54% 0.82% -0.90%
122.27356 62.18829 170.209808 167.356186 -0.39% 0.32% -2.60%
122.410339 61.7976 170.341507 168.001755 0.69% -0.45% 0.72%
123.924713 61.240868 168.074722 172.684525 0.20% 0.31% -0.61%
125.282761 61.612026 169.487869 173.089218 -0.53% -0.91% -1.65%
125.077606 60.693897 167.524612 174.168365 0.44% 0.36% -0.56%
124.315529 60.645061 167.543564 172.019684 -0.17% 0.05% 0.19%
122.527596 60.625523 170.123352 170.073364 -1.16% -1.67% -1.42%
120.212067 59.707405 167.439209 171.846252 -2.68% -0.06% -0.55%
119.73333 62.950138 167.040878 166.778061 -0.53% -0.88% 0.18%
118.023537 62.998978 167.088333 166.546829 0.55% 1.34% 0.51%
119.56723 63.194324 168.473038 172.848312 -2.37% 0.10% -0.48%
118.785614 63.780361 169.5448 164.311417 1.48% -2.64% -1.43%
117.026985 63.008747 166.035522 165.987976 1.96% 0.54% 2.34%
119.401123 64.630119 167.315948 171.191055 -1.30% -0.19% -0.87%
119.713776 65.108719 167.979858 168.512451 -2.70% -1.76% -0.86%
116.440781 65.352898 168.880875 164.369232 -0.36% -2.02% -1.26%
113.343636 64.083145 168.473038 157.29689 2.15% 1.98% 3.79%
114.55513 68.341682 171.479614 161.815857 -1.82% 0.83% 2.72%
112.972359 70.480728 174.296524 156.198471 2.81% 0.19% 0.80%
114.017761 70.949547 171.840042 164.147614 -0.58% 0.92% 0.84%
113.216621 70.44165 174.998367 163.241898 2.03% -0.01% 1.06%
114.818924 65.841263 175.055283 168.570221 -0.58% 0.29% 0.04%
114.027542 65.597084 175.387238 167.24057 -0.40% 0.51% 1.21%
115.38559 66.153809 179.712158 168.531723 1.24% 0.59% 0.53%
115.502846 65.294289 177.217758 170.680374 -0.28% -0.37% -0.50%
114.916634 64.678947 178.593018 172.809784 -2.67% -0.19% -1.25%
115.395363 65.186844 181.153793 168.001755 -0.16% -0.27% 0.37%
117.486183 64.718025 178.981873 169.562683 2.45% 0.29% 2.69%
118.678146 64.776619 179.702682 173.532455 0.67% -0.09% -0.58%
117.720657 65.704514 178.621445 172.260574 -0.89% 0.97% -0.72%
115.307426 65.274765 180.859787 172.37619 -1.33% 0.04% 1.73%
116.313759 67.032867 183.145554 171.981155 1.78% 1.83% 4.08%
119.264359 68.615166 184.833801 181.337067 -0.52% 0.67% -0.10%
119.42067 69.474686 185.64946 179.390732 -1.44% -0.62% -1.43%
116.997673 68.908188 184.606171 179.159485 1.69% -0.40% -0.12%
117.085594 68.537033 182.747223 182.098236 2.79% -0.92% 0.52%
116.206284 70.138855 182.76619 185.056305 2.77% 0.37% 1.55%
117.105141 72.434174 184.919159 189.748703 -0.49% -0.02% -0.73%
117.212624 72.551384 184.795868 187.494034 0.82% 0.13% -0.50%
117.349396 72.659279 184.900208 186.048752 1.34% -0.39% 0.27%
117.026985 73.846237 185.630508 188.081802 1.03% -1.06% 0.35%
118.121231 74.140541 187.792938 188.303406 0.02% 0.24% -1.00%
118.258026 74.670258 187.631729 185.412796 1.01% -1.34% 0.17%
120.182747 75.209778 186.341827 184.266205 -1.12% 0.28% -0.56%
119.143303 75.356903 186.607407 183.389389 1.53% 0.29% 0.53%
121.535973 76.798912 187.299759 186.125824 0.48% 1.15% 2.25%
121.938026 77.446342 188.343063 184.93103 -0.77% 0.28% 0.09%
122.114525 77.250153 188.352554 180.238617 -0.19% 2.33% -2.01%
117.672401 77.73082 188.077515 178.513916 0.90% 0.07% 0.27%
120.221962 75.199959 190.52449 182.011536 -1.31% -0.85% -0.83%
121.104507 73.444054 190.543457 179.024582 1.55% 0.21% 0.80%
120.91819 73.542145 191.776443 181.934448 0.15% -0.85% -0.52%
120.202354 73.0811 189.338943 184.381821 0.16% -0.57% -0.52%
119.339424 73.787392 184.425934 183.273773 -2.83% -0.74% -0.51%
119.094269 73.345955 185.829651 175.189713 -0.81% 1.37% 0.68%
118.662811 74.425003 188.788849 179.043869 -0.13% -0.90% -1.07%
117.750839 74.346527 186.977295 174.887451 -0.13% 1.52% 0.51%
117.211517 75.857201 188.371506 173.230728 -1.62% 1.55% -0.90%
115.260117 77.034348 189.101822 173.453568 -0.53% -0.42% 0.83%
116.211304 77.681786 191.055634 175.991974 1.32% 0.40% 2.56%
116.48587 78.221298 191.975616 178.530365 1.09% 0.45% 1.89%
116.642769 78.868729 192.601608 181.911667 -2.09% 1.05% -0.51%
116.632957 78.623497 196.641998 176.379501 -0.38% -0.82% -0.62%
116.093628 76.21035 193.218094 177.493668 -2.94% -0.40% -2.33%
114.093193 75.288239 188.618103 171.099258 1.69% 1.05% 1.72%
115.17186 76.651764 192.924072 173.414841 2.11% 0.15% 0.78%
116.015182 77.387482 193.844086 177.561508 -1.20% 0.10% 0.08%
114.475632 77.573875 194.536438 175.197495 -0.86% 0.04% -0.02%
114.710976 77.191292 192.56366 173.298569 0.25% -0.22% -0.87%
114.122612 77.240334 192.155823 176.059799 1.38% 0.58% 0.72%
115.515083 77.220726 192.662201 179.52829 -0.53% -0.06% -0.79%
114.85807 77.524826 192.862839 179.247314 2.29% 0.38% 1.83%
115.014961 77.868149 193.579407 182.812698 0.37% -0.28% -0.15%
116.103432 77.328636 192.719528 182.822372 -0.09% -0.59% -0.75%
114.485435 77.750435 192.595337 182.49295 -0.87% -0.15% 0.02%
113.446007 77.475777 194.181335 183.238983 0.15% 0.26% -0.04%
114.387375 77.240334 193.99025 183.907501 -0.91% -2.20% -0.53%
103.738037 78.054543 194.143112 183.113022 -0.04% 0.40% 0.65%
104.8265 78.741203 194.22908 184.808517 -0.64% -0.10% 0.70%
107.081886 79.545578 194.592163 180.206451 2.07% -0.04% 1.39%
107.170135 81.311295 196.866074 184.149704 1.20% -0.68% -0.28%
107.866364 82.341316 194.64949 182.677048 -0.49% -0.88% 0.39%
105.807098 82.998543 194.515747 181.107483 0.40% 1.35% -0.20%
106.934792 82.910263 193.703613 180.642456 1.44% 0.90% 1.87%
108.013458 80.732544 194.076248 182.14418 0.25% -1.27% -0.47%
107.778114 81.321121 193.770493 182.793304 0.78% 0.25% -1.10%
108.337051 81.046448 192.385117 184.333771 -0.59% -0.53% -0.70%
108.268417 80.085114 191.668549 182.735184 -0.38% -0.04% -0.59%
107.925194 75.611969 188.133484 181.882568 1.37% 0.48% -0.64%
109.464745 76.082817 186.442368 181.805069 -0.56% -1.96% -2.00%
108.189972 74.778152 183.06015 177.367737 1.23% 1.15% 2.13%
109.278435 76.504631 186.509247 180.313049 1.10% -0.13% 0.15%
108.807747 77.18148 186.442368 181.214096 -0.09% -0.61% -0.94%
108.690063 76.612534 183.78627 180.30336 0.54% 0.46% 0.04%
109.533386 76.259384 184.646133 182.735184 -0.63% 0.51% 0.53%
110.533607 76.965675 186.069717 182.308899 1.40% -0.12% -0.19%
113.455803 77.004906 187.74176 185.564209 1.00% 0.01% -0.09%
114.936523 76.612534 187.292679 186.872177 -0.18% 0.43% 0.17%
113.681343 76.357483 189.776825 186.310242 0.26% 0.74% 0.83%
114.887497 78.025108 190.216293 184.895721 2.23% 1.82% 0.89%
115.750412 80.261688 190.980637 186.223053 0.00% -0.60% -1.05%
116.515282 81.497688 188.114349 185.244492 0.82% 0.86% 0.53%
117.544922 84.450363 190.951981 183.868729 -0.90% -0.19% 0.00%
116.946754 83.959869 189.432861 182.376694 0.19% 0.40% 0.90%
117.417442 86.088562 192.041168 184.343475 -0.22% -0.16% -0.95%
116.50547 85.421501 191.066635 185.942062 1.32% -0.12% 0.17%
116.348587 85.41169 190.703598 185.244492 0.54% 0.68% 1.44%
115.334709 86.918091 193.789627 185.322021 -0.52% -1.20% -0.81%
114.83271 84.909561 193.560318 182.396088 -0.10% -0.16% 0.09%
115.669395 86.140274 190.483826 180.322723 -1.33% -0.73% -1.19%
116.929337 85.638161 188.754501 180.438995 0.83% 0.94% 0.98%
116.870285 87.292236 191.869202 181.921341 0.74% 0.62% 0.56%
117.116371 88.306343 191.821442 188.189819 1.68% 0.29% 1.22%
116.397797 89.290909 190.197205 178.18158 1.23% 1.06% 1.27%
118.907852 86.337196 191.553909 182.039642 -0.21% 0.05% 0.43%
117.647911 86.504578 192.68129 183.41333 -0.87% 0.46% -0.34%
117.933365 86.445503 191.53479 180.363907 -0.11% -0.28% -0.92%
118.63224 85.835052 189.442413 182.039642 0.10% 0.00% 0.55%
119.193321 86.278107 189.337311 184.942917 -0.55% 0.01% 0.54%
119.085045 85.795677 189.117554 185.71257 -0.03% 0.04% 0.14%
119.025978 86.248581 188.716278 185.809998 0.81% 1.23% 1.44%
120.207191 88.355568 192.069824 184.465515 -0.21% -0.59% -1.00%
119.665794 88.660789 188.725845 187.427277 1.05% 0.19% 0.13%
120.295776 88.050354 188.983795 188.187164 -0.02% -0.33% -0.30%
120.256401 88.138962 189.299088 187.992355 -0.39% 0.35% -0.22%
121.230888 88.5131 188.630295 185.546951 -0.66% 0.03% 0.25%
120.778099 88.257111 190.369171 184.767532 0.18% 0.02% 0.45%
119.557518 88.247261 192.58577 184.621399 1.00% 0.81% 0.95%
120.886375 88.424492 192.451981 183.033356 1.05% 0.60% 0.14%
121.132454 88.985695 191.639877 183.84198 0.60% 0.90% -0.34%
122.707397 89.418907 193.302353 184.962402 -0.52% 0.92% -0.48%
123.72126 89.546906 190.655807 181.52327 -0.61% -1.27% -1.54%
121.988831 87.567909 187.751282 179.068161 2.08% 0.78% 3.84%
123.750786 87.341461 186.652573 180.276215 2.56% 0.49% 1.66%
124.341385 87.567909 186.922134 180.208023 0.10% -0.43% 0.55%
123.868912 87.745132 187.422729 183.013901 -0.67% -1.25% 1.33%
123.534241 87.183929 187.490097 182.984665 -0.20% -0.66% 0.05%
122.786133 87.252846 187.095398 183.247696 -0.97% -0.53% -0.25%
123.5047 87.351295 188.038879 183.130783 0.21% -0.21% -0.30%
122.638489 87.971588 187.778946 185.615143 1.29% 0.42% 0.19%
123.967346 88.070038 188.857193 186.501694 -0.56% -0.31% -0.19%
124.39061 87.754982 187.480515 185.995102 -0.02% 0.35% 0.03%
125.40448 88.562325 186.228943 183.501022 -0.23% 0.68% 0.83%
126.477417 88.414642 187.624893 184.533722 0.00% 0.06% -0.18%
126.920357 88.611557 187.143539 184.991623 -0.32% -1.55% -0.91%
126.378967 87.351295 178.661972 184.582443 0.01% -0.24% -0.34%
127.038475 88.089737 180.885849 183.939438 -0.99% -2.23% -0.14%
125.975395 88.158661 178.825638 183.617905 -0.52% -0.65% -1.21%
126.782562 88.296494 177.670364 185.741806 0.43% -0.70% 0.36%
124.636696 87.518677 178.324997 188.986069 0.94% -0.60% -0.40%
125.059959 85.057251 175.619736 190.086975 1.68% 0.38% -0.54%
125.493065 86.376579 177.323792 192.415436 0.13% -0.12% -0.40%
125.443855 85.903992 175.850815 191.75296 -1.75% -0.28% -0.84%
124.804039 85.057251 174.724426 191.197617 -1.86% -0.57% -1.69%
122.914108 84.840637 173.800217 187.631836 0.17% 0.44% -1.13%
123.170029 85.579071 171.768875 187.992355 1.28% -0.36% 0.47%
122.697548 87.075623 173.135925 190.876129 0.33% 0.57% 2.11%
123.337379 88.040504 174.762939 193.555313 -0.07% -0.30% 0.07%
122.421944 88.55249 174.291199 195.48436 -1.73% -0.72% -0.90%
118.691307 89.635513 175.01326 195.172592 -3.62% -0.22% -1.25%
116.880119 89.094002 173.338104 189.87265 0.17% 0.74% -0.07%
117.588844 89.842278 174.137161 188.099503 -0.73% -1.54% -1.89%
116.279686 85.785835 168.880707 187.261642 2.55% -0.64% 1.30%
115.374092 88.355568 170.093735 188.800949 -2.07% -0.78% -0.99%
113.720406 87.88298 169.4776 185.498215 2.00% 0.23% 0.85%
114.064919 90.078575 171.248993 188.888657 -100.00% -100.00% -100.00%
 RETORNO ARITMETICO
PEP NFLX PM ABT ORCL MMM TXN
-0.06% 1.89% -0.31% -0.21% -0.99% -1.84% 0.92%
-0.72% -8.38% -0.01% -3.32% -3.01% -3.93% -3.53%
-2.12% -1.47% -2.73% -0.78% -1.31% -2.68% 0.29%
0.21% 5.75% 0.00% 1.81% 1.28% 0.76% 1.57%
0.33% -1.89% 1.43% -0.91% -0.15% 0.36% -1.64%
1.67% 3.98% 0.01% 3.28% 2.36% 1.70% 2.74%
0.86% 5.28% 1.27% -1.01% -0.77% 0.30% -0.60%
-0.35% -4.93% 3.50% -2.98% -1.00% -1.26% -1.97%
2.19% -4.05% 1.50% -0.81% 0.44% -0.26% -1.29%
-0.81% -0.94% -1.49% 1.38% 0.74% 0.76% 1.49%
0.67% 1.10% 1.13% 0.07% 0.10% -4.38% 0.53%
2.57% -9.40% 0.79% -2.38% -2.56% -4.16% -8.22%
-0.10% 3.66% 1.60% 1.09% 2.57% 0.24% -0.26%
-2.13% -4.17% -1.80% -1.00% -1.33% -0.02% -1.32%
2.21% -5.00% 1.64% 0.48% -0.63% 0.45% -0.42%
0.78% 0.34% 0.01% 1.03% 3.30% 2.16% 4.00%
-1.22% 5.59% -2.65% 1.38% 0.56% 0.24% -0.17%
-0.77% 5.17% 0.32% 1.76% -0.51% 1.03% 5.14%
-0.30% -2.61% 0.45% 0.06% 0.49% 0.31% -2.60%
2.90% 2.05% 0.90% 0.28% 0.39% 0.23% 0.63%
0.72% -1.46% -0.87% 0.81% 0.47% 1.06% 1.55%
0.35% 5.36% 0.34% 2.17% 2.05% 3.07% 0.06%
0.39% -2.93% 0.46% 0.63% 0.34% 1.38% 1.32%
1.22% -4.55% -0.34% -0.23% 0.36% -1.46% -2.42%
-0.43% -3.10% -1.37% -3.06% -2.75% -2.02% -2.74%
0.15% 0.11% -1.77% -1.52% 0.59% 0.67% 1.08%
-0.42% -2.61% -1.04% -0.12% -1.35% -0.16% 0.23%
0.13% 1.16% 0.39% 1.90% 3.67% 3.46% 3.44%
1.33% -1.33% 0.58% 1.85% 1.07% 2.00% -0.11%
0.56% -5.45% 1.51% -2.08% -3.17% -1.64% -3.30%
-2.53% -1.34% -1.23% -2.10% -2.46% -2.47% 2.35%
-0.62% -1.82% -3.00% -0.77% 0.60% -0.23% -0.73%
0.11% -1.26% 0.12% -0.61% 0.16% -0.95% -1.07%
0.39% 1.01% -0.25% 1.03% -0.90% 1.55% 1.35%
0.50% 1.99% 1.44% 1.31% -1.70% 0.42% -0.10%
1.77% 6.01% 1.58% 4.48% 1.58% 1.82% 2.06%
-0.19% 2.16% 0.66% 0.59% -0.60% 0.11% -0.84%
3.10% -0.91% -0.49% 1.08% 1.80% 1.64% 2.48%
-2.43% 1.46% 0.64% 0.30% 2.19% 0.40% 1.32%
-0.99% -5.16% -1.89% -3.73% -2.17% -3.14% -5.00%
-0.03% 2.74% -0.16% 0.06% -4.25% 0.24% 1.26%
-0.87% -6.27% -0.86% -2.22% -1.46% -2.19% -5.08%
0.32% 1.72% -0.40% 1.39% 1.46% 0.04% 1.54%
0.95% -1.62% 0.13% 1.30% -0.45% -0.43% 0.79%
-0.25% 3.60% -0.60% 0.96% 1.85% 1.19% 1.34%
1.15% 0.41% 0.62% -0.48% -0.19% 1.16% 0.03%
-3.72% -3.33% -2.18% -1.97% -1.33% -2.98% -1.65%
-0.95% -1.51% -1.33% -1.43% -1.87% -1.67% -2.48%
-0.91% 3.10% -7.65% 0.47% 0.26% 0.90% 2.85%
-1.61% -1.54% -2.69% -1.54% 1.31% -2.36% -4.24%
0.15% -2.32% -4.11% -0.90% -0.45% -1.36% -0.49%
-0.72% -5.45% -4.15% -1.62% -4.84% -1.94% 0.36%
-3.10% -5.08% -0.36% -2.54% -2.98% -2.79% -2.89%
2.17% 8.46% 1.35% 6.19% 4.45% 4.28% 5.90%
1.01% 0.75% -0.27% 1.45% 0.85% 2.38% 0.89%
0.86% 0.20% 0.88% 0.65% -0.33% -0.70% 0.00%
0.11% 4.52% -0.76% 1.74% 0.74% 0.62% 0.74%
-1.09% 0.00% 0.82% -3.91% 0.16% 0.22% -0.05%
-0.93% 1.32% -1.29% -4.72% -0.97% -3.77% -5.90%
2.05% 9.72% 4.68% 2.85% 4.31% 4.11% 4.52%
-0.86% 5.97% -3.06% 1.50% 1.58% -0.23% 1.72%
0.96% 1.56% 0.67% -1.20% 0.91% 0.42% -0.13%
-2.79% -0.10% 0.06% 1.67% -0.21% 0.32% 1.97%
0.61% 1.47% 0.35% -0.52% 0.08% 0.68% 1.54%
0.01% 3.98% 1.98% 0.36% 0.98% -0.72% 0.89%
-0.78% -1.38% 0.17% -1.07% -0.23% -0.02% -2.29%
1.56% 6.52% 1.26% 3.22% 0.81% -1.68% 1.35%
-0.60% -0.92% 0.35% -0.92% -0.66% 0.29% -0.47%
0.81% 0.51% 2.50% 1.00% 1.08% 1.18% 0.38%
0.78% -3.99% 1.75% 1.28% 1.42% 2.16% 1.93%
-0.15% -4.11% -1.33% 0.10% -0.67% -1.84% -2.82%
0.75% -0.97% 1.63% -2.21% 0.61% 0.02% -1.17%
-1.11% 1.45% -3.31% 1.36% -0.08% 0.12% 6.91%
-0.14% 3.48% 1.65% 0.41% 1.22% 1.76% 2.27%
-0.48% -0.71% 2.23% -2.95% -0.56% -1.38% -1.66%
0.17% -2.01% 0.08% 0.93% 0.18% 1.94% -1.30%
1.67% 3.58% 0.09% 2.86% 1.51% 1.18% 1.55%
1.67% -0.34% 3.01% 1.81% -0.26% 0.52% -1.43%
-0.43% 0.10% -1.29% -0.85% 1.15% -0.57% 1.30%
0.80% 3.38% 0.42% 0.19% 0.43% 0.53% -0.19%
-0.17% 1.27% -0.32% 0.84% 0.41% 0.45% 0.51%
0.13% -1.02% -0.40% 0.52% 0.04% 0.72% 4.07%
0.04% -2.12% 1.62% -1.02% -2.03% -1.35% -2.46%
-0.06% 0.83% 4.24% 0.81% 1.61% -0.01% 0.66%
-0.04% -0.53% -1.16% 0.29% 0.39% 0.55% 0.20%
0.73% 4.12% 1.96% 2.07% -0.02% 2.82% 1.60%
0.29% -2.28% 0.87% -0.91% 0.39% 1.52% 0.67%
-1.34% 2.08% 0.68% -0.55% 0.12% -1.61% -0.17%
2.95% -0.61% 1.97% 1.73% 0.47% 1.92% 0.56%
0.02% 1.42% -0.08% -0.33% 0.58% -0.22% -0.27%
-0.09% -0.56% 1.98% 0.72% -0.48% 0.06% 0.62%
0.23% -0.82% 0.63% -0.53% 0.66% -0.36% -1.20%
0.57% 1.69% 1.83% 1.32% 0.71% 0.76% 0.63%
-0.60% 0.25% -0.63% 0.96% 0.15% 0.59% 0.82%
-0.08% 0.29% -0.10% -0.14% 0.08% -0.57% -0.85%
-0.52% -0.58% 0.88% 0.63% -0.42% -0.17% -1.45%
1.05% -1.31% -0.38% 0.50% -0.48% -0.78% 0.07%
0.47% -0.22% 0.66% 1.25% 0.73% 0.05% 0.93%
-0.01% -1.76% -0.26% 0.04% -0.90% -0.30% 0.60%
-0.12% 0.93% -0.34% -0.51% 0.61% -1.46% -0.77%
0.54% 1.50% 0.05% -0.66% -0.02% -0.51% -1.08%
-0.48% -1.95% -0.06% -1.16% 0.44% -1.45% -0.45%
-0.75% -0.85% 0.55% -0.22% 0.36% 0.52% -0.09%
1.18% 2.65% 2.05% 1.54% -0.21% 3.09% 1.52%
-0.02% -0.72% -0.49% 0.55% 0.27% -0.63% 0.07%
0.01% 1.39% 0.79% 0.49% 0.49% 0.42% 1.00%
-0.93% -0.66% 0.32% 0.46% -0.02% 0.35% -0.45%
0.14% 0.74% 1.18% 1.11% -0.21% 0.34% 3.40%
1.39% 0.55% -0.13% -1.29% 0.98% 0.20% -0.84%
0.70% -1.28% -0.25% 1.43% 1.08% 0.25% 0.19%
0.19% 4.58% 0.27% -0.03% -2.59% -0.34% -0.35%
0.95% 0.71% 1.29% 0.15% 2.66% 0.63% 2.36%
1.07% -4.46% -0.81% -2.61% -2.35% -2.36% -2.26%
0.11% 1.45% -1.95% 0.33% -0.06% -0.71% -2.34%
0.97% -1.71% 0.36% 0.98% 1.02% 1.98% 1.14%
-0.11% -1.83% -1.76% -0.34% -0.88% -0.04% -2.18%
-0.04% 0.35% 0.29% 0.90% 0.72% 0.66% -1.00%
0.58% 0.55% 1.27% 0.63% 0.98% -0.36% 1.11%
-0.45% 2.92% -0.21% -0.35% 1.62% 2.00% 2.42%
-0.26% 0.21% -0.22% -0.05% -0.79% 0.09% 1.51%
-0.10% 0.55% -2.50% -0.15% -0.17% 0.47% 2.24%
-0.07% -0.51% 0.30% -1.11% -0.44% 0.89% 0.43%
0.12% -0.65% -0.73% 0.48% 0.20% 0.18% 0.34%
0.31% -1.12% -0.15% -0.61% -0.39% -0.18% 1.40%
0.14% 0.91% 0.62% 0.19% 0.20% -1.42% -1.11%
-0.11% -0.22% -0.15% 0.38% 0.71% 0.07% 0.86%
-0.30% 1.02% -0.23% -0.58% -0.33% 0.67% -0.03%
 0.46% -4.49% 0.30% -0.23% 1.32% 1.82% 1.64%
1.17% -0.65% 0.49% -0.65% 0.24% -0.73% -1.43%
-1.01% 3.04% 0.02% -1.45% -0.07% 0.50% 1.11%
3.76% -1.31% -0.85% -4.58% -0.20% 0.34% -0.66%
0.06% 1.58% -1.16% 1.43% 0.07% 0.57% -0.08%
-0.51% 4.71% -0.24% 0.80% 0.18% -0.16% -0.48%
0.51% 1.21% 0.74% 2.13% 0.59% 0.44% 1.24%
-0.13% -2.01% -0.54% 0.85% 0.44% -0.19% 1.76%
-0.62% -1.58% -1.02% 1.77% -0.31% -12.95% -1.06%
0.21% 1.77% 1.40% 0.58% 0.73% 0.50% 0.03%
0.23% -0.81% 0.17% -0.37% -0.60% -0.76% -0.44%
1.07% -0.35% 1.96% 1.65% 0.45% -0.37% 0.97%
-0.63% 2.23% -0.90% -1.03% -0.81% -1.82% -1.31%
-0.32% 0.07% -1.00% 0.05% -0.51% -0.71% 1.01%
0.66% 1.57% 0.92% -0.11% 0.35% 0.25% 0.67%
-0.31% -1.65% -0.68% 0.48% 0.11% -1.18% -1.37%
-1.01% -2.17% -0.81% -2.73% -1.55% -2.14% -1.67%
0.03% -1.64% -0.73% -0.90% -0.02% -0.30% -1.20%
0.02% -0.44% 0.14% 0.26% 0.48% -1.85% -0.36%
1.55% -0.47% 0.73% 0.04% 0.74% 0.33% 0.40%
-0.66% -4.37% -0.99% -1.24% -2.23% -1.02% -4.88%
0.20% 0.10% 0.47% 0.70% 1.31% 0.65% 1.80%
1.52% 2.71% 1.49% 0.63% 0.79% -0.62% 1.15%
0.71% 1.22% 0.20% 0.12% 0.15% -1.33% -0.98%
0.18% -1.35% 1.52% -0.82% -0.26% -1.58% -2.22%
-0.40% -1.79% -0.67% -0.26% -1.54% -1.68% -1.93%
-0.72% 1.77% -0.55% 0.34% 0.95% 0.63% 2.17%
0.79% 1.54% -0.31% 0.30% 0.06% 1.46% -0.21%
-0.08% -2.09% 0.88% -0.83% -2.07% -1.44% -0.89%
-0.36% 0.62% -1.86% 1.79% -0.58% 0.13% -0.73%
-1.44% 0.19% -3.65% -1.65% -1.93% -1.65% -1.76%
0.42% -1.65% -0.50% -0.05% -0.12% -1.19% 0.91%
0.34% 0.76% -1.90% 1.12% 0.06% -0.51% 1.24%
-0.47% -2.44% -3.10% -0.51% -2.17% -0.52% -1.07%
0.77% -1.94% 1.92% -0.55% -0.71% 0.18% 0.82%
0.07% 4.98% -0.14% 2.31% 3.54% 2.66% 3.76%
1.80% 0.66% -1.59% 1.59% 0.15% -0.27% 0.33%
1.18% 0.39% -0.06% 1.78% 0.94% 0.53% 0.65%
1.13% 1.05% 1.26% 0.81% 1.27% 1.15% 0.89%
0.09% -2.46% -1.55% 0.66% 1.41% 1.01% 1.31%
-0.29% -0.21% 1.53% -0.18% -0.13% 0.37% 0.27%
-0.05% -1.63% -1.19% 1.02% -0.59% 0.06% -2.29%
-0.15% -0.62% 0.49% 0.41% 0.41% -0.09% 0.76%
-0.16% -1.08% -0.50% -0.09% -1.04% -1.28% -3.48%
-0.16% 3.21% 1.02% -0.21% -0.28% 0.05% -0.55%
-0.35% 1.85% -1.13% 1.67% -0.43% 3.05% 4.05%
0.60% 1.79% -0.60% 1.09% -0.42% -0.65% 0.23%
0.99% 0.46% 2.21% 0.72% 8.18% 1.87% 1.27%
-0.15% 1.10% 2.64% 0.07% -1.53% -0.34% -0.35%
0.13% 0.50% -1.75% -0.34% 1.10% 0.02% 0.37%
-0.25% -2.89% 1.27% -0.55% -1.18% -0.78% -1.11%
-1.11% 0.53% -1.83% -1.52% 1.05% -0.09% 2.65%
-0.48% 2.16% 0.70% 0.88% 0.19% -0.22% 1.25%
-0.43% -0.73% 0.78% 0.49% 0.35% 1.07% -0.95%
0.56% 1.98% -0.70% 0.46% 1.83% 0.67% 2.12%
0.42% 0.22% 2.27% 0.54% 0.78% -0.28% -0.96%
1.18% 1.68% 1.10% 0.81% 0.68% 0.55% -0.10%
-0.72% -0.31% -0.63% -0.26% 0.71% -1.70% -0.16%
-0.35% -1.15% -0.64% -0.39% 0.42% -1.63% -0.71%
-0.62% 1.00% -0.21% 0.21% 0.12% -2.06% 0.74%
2.03% 0.28% 1.06% 0.13% 0.92% 0.00% 0.74%
-0.04% -0.39% 1.22% 0.46% -0.27% 2.02% 0.07%
-0.80% -1.65% 0.78% -1.79% -0.30% 2.54% 1.37%
0.65% -1.78% -0.51% -0.13% -0.47% -0.29% 1.28%
-0.26% -0.17% 0.14% -0.78% -1.15% 2.11% -0.97%
-0.76% -0.97% -0.65% 3.13% -1.06% -1.03% -1.26%
0.08% -10.27% 8.22% 2.33% 0.22% -0.92% 1.19%
-2.10% -3.11% 1.16% -0.31% -1.00% -0.26% -1.10%
0.15% -1.42% -2.01% 0.66% 0.10% 1.18% 0.78%
0.35% -1.07% -0.23% 0.76% -0.26% 1.65% 1.60%
-1.17% 3.46% -1.99% -0.17% 1.15% 1.07% 7.44%
-0.17% 2.68% 0.72% -0.67% 0.31% -0.72% -1.28%
1.73% 2.85% 0.41% -0.28% 0.36% -2.33% 0.64%
0.24% -0.92% 0.91% 0.91% -0.75% 1.60% 1.41%
-0.80% -2.03% -0.53% -0.27% -0.98% 0.49% -0.51%
-2.05% -0.90% -3.12% -1.37% -2.07% -1.64% -2.75%
-0.52% -1.08% -1.39% -1.17% -0.75% -0.78% -1.25%
0.61% -0.21% 2.09% -0.30% -0.07% -1.62% -1.32%
-2.75% -3.51% -4.65% -3.10% -3.72% -3.42% -4.01%
1.65% 0.80% 1.32% 2.04% 0.37% -0.61% 1.77%
1.05% -1.87% 0.05% -0.31% -1.15% -0.04% 1.45%
1.32% 3.82% 1.38% 1.13% 2.46% 0.35% 2.97%
-0.67% -2.21% 0.13% 1.24% -1.37% -0.46% -2.98%
-0.19% 0.62% -0.25% -2.26% -1.21% -0.84% -0.44%
1.23% 0.47% 1.91% 2.63% 1.35% 1.71% 2.71%
-0.62% -4.22% -0.74% -3.40% -3.06% -3.68% -2.22%
 1.24% -1.12% 1.39% 0.00% 0.52% -0.34% -0.62%
0.80% 2.38% 0.50% 1.00% 1.90% 2.97% 2.48%
0.61% 2.17% 0.12% 0.92% 0.52% 0.90% 1.45%
-0.38% -3.36% -2.36% -1.19% -1.65% -1.19% -0.23%
0.21% -0.39% 0.06% 0.43% 0.49% 0.09% 1.39%
0.24% -0.30% -0.12% -0.62% -0.09% -0.17% -0.66%
-1.80% -1.85% -2.09% -2.89% -3.03% -3.13% -3.93%
2.66% 1.21% -4.30% 1.45% 1.07% 0.17% 1.15%
0.76% -1.34% -7.76% 0.64% 0.50% -0.24% 0.42%
0.32% 0.25% 3.65% 0.68% -0.84% 1.16% 0.46%
0.61% 1.72% -2.15% 0.71% 0.40% 1.78% 0.68%
0.52% -1.02% -0.87% 0.59% -0.19% 0.85% 0.15%
0.53% -1.52% 0.79% -1.48% -0.33% -1.90% -1.62%
1.23% 0.77% 0.50% 0.19% 2.08% 0.90% 2.34%
-1.60% 0.59% -1.47% 1.99% 1.64% 2.60% 1.78%
1.02% -1.05% 1.42% 0.16% -1.26% -0.18% 0.22%
-0.71% 1.44% 0.45% -2.12% 2.60% 1.22% 0.01%
-0.40% -2.16% 1.64% -1.20% 1.71% 1.76% -0.05%
0.37% 0.10% 0.77% 1.57% 1.48% -0.46% 1.21%
0.68% 0.20% -0.23% 0.82% -4.26% 1.49% 1.28%
-0.62% 1.83% -2.47% -1.10% -0.26% 0.50% -0.47%
-1.14% 0.05% -0.62% -1.08% -1.13% -1.03% -0.96%
0.61% 1.46% -0.80% 0.26% -0.51% -0.94% 0.93%
-0.15% -2.36% -0.64% 0.07% -0.59% -0.37% -0.19%
-0.01% -1.70% 0.21% -0.49% 1.54% -0.22% -0.37%
-0.57% -5.53% -0.71% 0.42% 0.19% -0.19% -1.68%
0.54% -1.78% 1.12% -0.50% 1.03% 0.00% 0.87%
-0.06% -4.26% 1.03% -0.87% -1.24% -1.21% -1.53%
-0.20% 3.99% 5.20% 0.51% 0.92% -0.45% 1.53%
0.47% -0.54% 0.01% -0.24% 0.22% -0.10% 0.29%
-0.09% -0.09% -0.21% -0.99% 0.24% 0.43% -0.76%
1.11% 1.73% 1.06% 2.24% 1.74% -0.08% 1.65%
0.20% 0.73% 2.50% -2.19% -2.24% -3.66% -0.50%
-2.50% -0.57% -1.43% -2.82% -1.21% -1.72% -1.36%
2.98% 0.04% 0.07% 1.94% 1.34% -0.27% 1.47%
1.70% 1.73% 1.97% 1.13% 2.38% 0.38% 1.12%
-1.38% 0.61% -1.42% -1.16% -0.62% -1.48% -0.99%
-0.80% -1.36% -1.04% -3.12% -1.37% -1.81% -3.00%
0.44% -1.18% 1.41% 1.26% 1.34% 0.17% 1.97%
0.03% 4.84% 0.39% 0.80% 1.76% 0.87% 0.23%
-0.18% 0.87% 0.26% -0.24% 2.52% 3.80% 1.85%
-0.14% 0.92% 0.10% 0.24% -0.76% 1.52% -0.26%
-0.81% -0.45% 0.37% 2.71% -0.19% 1.54% 1.50%
 0.07% 0.71% 1.00% -0.24% -0.83% -0.49% -1.66%
0.40% 2.47% 0.95% 0.73% -1.47% 0.84% 0.49%
-0.52% -6.15% 0.88% 0.50% -0.93% -0.27% -0.51%
-0.10% 1.00% 1.55% -1.38% 1.06% 1.74% 1.14%
0.40% -4.09% -0.77% -1.36% -1.85% 0.96% -1.80%
0.58% 1.72% 0.75% 0.91% 0.04% 0.73% -7.48%
0.32% 0.08% -0.40% 0.11% 0.24% -4.07% -0.45%
-0.91% 1.96% 0.65% 0.36% -0.17% 2.59% 1.77%
-0.05% 1.82% 0.13% 1.24% 0.87% 1.79% -0.42%
-0.36% -0.23% -0.29% 0.96% 0.29% -0.15% 0.24%
0.60% 3.64% -0.78% 0.67% 0.09% -0.26% -1.34%
0.20% -1.39% 0.28% -0.48% -0.66% -2.01% 0.17%
-0.17% -0.21% 1.88% -1.14% 0.94% 3.09% 0.04%
-1.29% 2.11% 0.57% -0.53% 0.82% 2.83% 2.48%
-0.85% -1.65% 0.91% 0.15% 0.40% 0.21% -0.92%
0.32% 0.19% -0.59% 0.95% 0.05% -0.72% 0.42%
-0.83% 0.34% -1.73% 0.32% 0.50% 0.30% -0.37%
-0.14% 0.69% 1.60% 0.42% 0.91% -0.79% 0.16%
-0.56% 0.90% 0.20% 0.02% -0.11% -1.76% -1.69%
-0.31% -0.74% 0.86% 0.69% 0.28% 0.43% 0.80%
0.99% -3.05% 0.32% -0.14% -0.67% -0.17% -0.50%
0.03% 2.30% -1.29% -0.12% -0.21% 0.22% -0.72%
0.36% 1.87% 1.37% 1.89% 0.59% 0.56% 0.37%
0.19% 2.56% 0.00% -1.69% -0.41% -0.78% -0.09%
0.38% 0.01% -1.57% 0.04% 0.14% 0.08% -0.04%
-0.62% 0.85% 0.02% -0.47% -0.05% -1.70% -1.37%
0.13% 2.14% -0.02% -0.25% -0.02% -0.72% -0.11%
0.12% -0.39% -1.29% 0.07% 0.28% 1.49% 0.78%
-0.18% 1.63% -0.01% 0.90% 0.30% 1.58% 1.71%
1.40% -0.97% -0.12% 1.10% -0.09% -0.59% 0.10%
0.15% 1.10% 0.26% 0.00% 0.18% 0.82% 2.18%
-0.06% -0.40% 0.55% 0.04% -0.83% -0.49% -1.25%
0.04% -1.48% -0.40% -1.10% -1.26% -0.88% -1.18%
-0.31% -1.24% 0.45% -0.18% -1.52% -1.84% -0.88%
1.36% -0.60% -1.05% 0.97% -0.33% 1.19% 2.15%
0.00% -0.48% 0.34% 0.07% 0.50% -1.66% 0.38%
0.75% 1.48% 1.06% 0.28% 0.27% 4.32% 1.35%
-0.15% -1.58% 0.41% -1.88% 0.88% -0.96% -0.30%
-0.65% -3.10% 0.37% 0.82% 0.92% -1.28% -0.52%
0.61% 1.98% 1.12% 0.41% 0.88% 0.64% 1.94%
0.06% -0.16% -0.93% 1.25% 0.28% -0.11% 1.90%
0.55% 0.02% 0.74% 0.44% -3.47% 0.14% 0.45%
-0.64% 1.91% 1.87% 0.06% -0.95% 1.16% 0.34%
-0.65% 3.70% -0.35% 0.76% -2.13% -0.48% 0.02%
-0.15% 1.69% 1.09% -0.15% 1.04% -0.53% -0.58%
0.37% 3.56% 0.34% 0.48% -0.28% 1.85% 0.04%
1.06% 1.41% -0.84% -0.79% 0.68% 1.87% 2.02%
-0.64% -1.13% 0.88% 0.80% 0.21% 1.77% -0.31%
-0.11% 0.03% 0.10% -0.08% -0.50% -1.00% -0.02%
-0.15% -0.17% -0.09% 0.00% 0.24% -0.05% -0.04%
0.62% -1.06% 0.33% 0.14% -0.21% 0.38% 0.07%
-0.53% -1.76% -0.71% -0.69% -1.42% -0.81% -0.71%
-0.10% 0.08% -0.71% 0.07% 0.53% 0.34% 0.49%
-0.62% 1.93% 0.12% 0.10% 1.83% 2.03% 1.00%
-0.14% -1.19% -0.19% -1.22% -0.35% -0.86% -1.33%
0.38% 3.05% 1.16% 0.52% 0.52% 0.10% -0.70%
-1.57% -1.51% 0.44% -0.56% 0.22% -0.40% 1.93%
0.51% 2.57% 1.90% 0.41% 0.39% 1.53% 0.27%
0.07% -1.06% 0.27% 0.27% 0.46% 0.32% 1.21%
-0.19% -1.97% -0.93% -1.25% 0.13% -0.40% -1.01%
1.49% 3.00% 0.41% -0.28% 0.24% 0.25% -0.04%
0.23% -0.07% -0.27% 1.16% 0.55% 0.25% 0.55%
1.72% 0.11% 0.84% 1.91% -0.22% -0.88% -1.15%
0.29% -0.13% 0.27% 1.03% 1.22% 0.68% 0.77%
1.18% 0.31% 0.15% 0.82% -0.54% 0.19% 1.18%
0.42% -0.46% 0.20% 0.82% 0.16% -1.08% -0.64%
1.07% -3.58% 0.12% 2.37% -0.91% -0.76% 1.90%
0.19% 7.24% -2.14% -1.23% 0.48% -0.16% 0.68%
-0.51% 1.02% -1.07% -0.36% -1.66% 0.23% -2.78%
-0.55% -2.91% -1.67% -0.90% -2.55% -1.41% -3.23%
0.21% 1.64% -0.04% -0.06% 1.46% -5.72% 1.37%
-0.50% -1.54% -0.85% -0.45% -0.49% -2.16% -1.99%
1.48% 1.33% 0.44% 0.02% 0.21% 0.31% -0.14%
-1.26% -0.76% -1.93% -2.27% -1.61% -2.37% -3.03%
0.35% 3.74% 0.36% -0.09% 1.22% -1.30% 2.28%
0.50% 3.08% 0.72% 1.34% 1.79% 0.42% 2.49%
0.75% 0.18% 0.41% 1.51% 1.30% 3.24% 4.72%
0.02% -0.74% 2.67% -0.10% -0.05% 0.34% 0.06%
0.72% -0.05% 1.47% -1.79% 0.02% -1.73% -2.88%
0.20% 1.17% 1.49% 0.49% 0.49% 0.04% 0.74%
0.29% 0.71% 0.78% 0.99% 0.29% 1.44% 0.81%
0.00% 1.69% -1.72% -0.43% 1.05% 0.83% 1.32%
0.27% 0.37% 1.05% -0.12% -0.75% -1.58% 0.29%
0.36% -0.26% -0.36% 1.11% 0.29% 0.78% -0.45%
-0.95% 1.94% -1.20% -0.87% -0.04% -1.32% -0.73%
-0.05% -0.41% 0.50% 0.54% -0.02% 0.29% 1.44%
 -0.25% -0.05% -0.50% -1.01% 0.13% -0.49% -1.25%
0.48% -1.54% 2.52% -1.14% -1.50% -1.03% -2.24%
-2.20% -2.99% -4.54% -3.22% -3.71% -2.79% -5.51%
-1.08% -2.34% -0.67% -4.14% -3.21% -3.74% -2.52%
0.62% 5.32% 1.47% 0.28% 2.14% 1.44% 0.35%
-3.95% -1.99% -3.69% -2.67% -2.44% 0.81% -4.76%
-3.18% -0.72% -1.44% -2.73% -2.60% -0.61% 0.89%
4.20% 3.26% 3.79% 5.95% 2.91% 2.53% 4.23%
-1.45% -3.22% -1.73% -4.44% -4.03% -5.08% -4.34%
5.02% 4.07% 6.28% 5.26% 3.46% 6.02% 4.60%
-2.36% -2.87% -0.99% -1.91% -5.03% -1.67% -3.64%
-0.61% -1.02% -0.67% 1.52% -1.31% 1.48% -1.36%
-5.17% -6.09% -6.46% -5.77% -2.87% -6.24% -7.18%
3.06% 5.09% 3.80% 5.01% 5.59% 6.41% 6.74%
-3.27% -3.90% -5.77% -3.45% -7.95% -3.95% -5.01%
-11.11% -9.91% -9.51% -4.29% -11.00% -9.28% -8.42%
10.50% 6.68% 10.03% 9.25% 20.43% 6.06% 8.73%
-11.27% -11.14% -12.45% -9.79% -10.87% -7.60% -11.83%
12.94% 7.00% 6.31% 7.91% 9.69% 2.70% 13.53%
-5.32% -1.34% -12.27% -0.29% 0.87% 1.92% -5.79%
-2.96% 5.25% 2.34% -6.01% -4.65% 0.36% 1.57%
-11.43% 0.24% -6.39% -8.72% 1.29% -9.18% -3.91%
1.20% 8.24% -1.82% -7.62% -3.20% -5.62% 0.86%
8.23% -0.82% 6.04% 10.94% 8.26% 12.60% 7.03%
-1.18% -4.18% 3.88% 1.52% -3.97% -0.89% -5.88%
6.90% 6.02% 7.70% 7.15% 9.88% 3.53% 8.67%
0.17% -1.62% -2.82% -1.65% -1.29% -2.16% -6.74%
4.17% 3.88% 4.92% 6.41% 1.06% 3.38% 1.51%
-4.29% 1.22% 0.57% -0.54% -4.03% -0.89% -2.05%
-1.65% -3.04% -2.52% -2.97% 0.79% -2.47% -3.04%
4.86% 1.65% 4.53% 3.75% 2.24% 3.58% 5.29%
0.59% -2.25% -1.18% 0.01% -0.80% -2.99% -2.00%
5.27% 5.03% 3.02% 4.13% 4.23% 5.16% 8.98%
-0.52% -2.02% -1.55% -0.97% -1.42% 2.77% -2.48%
1.63% -0.31% 0.20% 3.69% 3.19% 3.04% 3.68%
0.77% -0.11% 0.91% 1.28% 2.01% -0.81% -2.25%
-2.05% 7.01% -1.84% -0.22% -0.39% -0.93% -0.02%
5.74% 4.24% 4.37% 4.27% 1.94% 2.55% 3.05%
-2.43% 3.19% -2.25% 2.02% -1.56% -3.32% -2.68%
0.45% 2.91% -0.07% 5.56% 1.02% -0.18% 3.16%
1.41% -3.69% 3.41% 0.01% 1.71% 1.08% 1.94%
-2.18% 3.44% -1.41% 2.07% -1.30% -1.90% -1.78%
-2.68% -0.84% -5.96% -4.03% -4.82% -1.42% -4.21%
 1.28% -2.86% 1.08% 1.52% 1.87% 1.40% 4.81%
-1.78% 1.25% -1.75% -1.61% -0.57% 0.50% -1.36%
3.15% -0.40% 2.63% 0.13% 2.00% 1.85% 3.14%
0.07% -0.85% 1.70% 0.95% 0.68% 4.52% 1.62%
1.38% -4.16% 3.11% -3.68% -0.32% 2.58% -1.33%
-2.17% 2.00% -0.97% 0.90% 1.28% -0.86% 4.52%
-0.80% 1.93% -2.48% -0.21% -1.69% -2.78% -2.79%
-1.63% -1.09% -1.77% -2.43% -2.23% -2.19% -4.74%
0.60% 3.10% 0.04% -0.02% -0.08% -0.13% 0.72%
0.57% -0.81% -1.51% 3.56% 0.58% -0.65% 0.94%
-0.68% 2.26% -0.97% -2.10% -0.37% -0.83% 0.79%
0.59% 0.52% -1.90% 3.20% 1.43% -0.31% 1.09%
2.04% -0.22% 2.65% -0.31% 1.84% 1.90% 1.19%
0.11% 1.14% -1.00% 2.53% -0.07% -1.87% -0.10%
-1.07% -1.97% -1.98% -2.36% -2.35% -2.89% -2.78%
0.02% 1.49% -1.55% -1.75% -1.19% -3.82% -2.35%
0.09% 0.84% -1.21% -0.41% 2.44% -0.10% 1.17%
2.16% 2.77% -0.26% -2.06% 0.02% 1.99% -1.91%
-0.32% -0.35% 0.69% 0.42% 0.43% 7.63% 5.71%
-2.80% -0.34% 0.38% -2.27% -1.52% -0.60% -1.52%
-0.36% -0.75% 2.86% 2.12% 1.07% 0.88% 4.26%
-0.80% -2.55% 0.04% 0.33% -1.29% -1.62% -3.42%
0.21% -1.59% -0.07% 1.19% 0.77% 0.43% -0.03%
-0.56% -3.39% 2.38% -2.18% 0.30% 3.85% 2.03%
0.82% 1.23% 2.47% 1.43% 0.80% 3.99% 1.81%
1.13% -1.54% -0.54% 1.48% 0.79% -0.84% -1.66%
-0.56% 1.52% -0.20% 3.06% 0.28% -0.24% 2.48%
1.09% 1.47% 0.59% -2.01% -1.32% -0.55% -0.74%
-0.27% 0.33% -0.08% -0.42% 0.41% 1.32% 4.08%
0.14% -1.25% 0.65% -1.32% 0.39% 2.26% 3.70%
-0.93% -1.81% 1.32% -3.45% -1.20% 0.83% 1.08%
1.43% 1.27% 0.96% 1.82% 2.14% 2.99% 2.22%
-0.17% -0.03% 2.36% 3.00% 2.07% -0.32% 1.08%
0.57% 3.47% -2.64% -2.47% -1.67% -0.10% -0.56%
0.87% 0.10% -0.67% 2.09% -0.13% -1.68% -0.54%
-4.69% -2.05% -5.18% -4.75% -5.17% -7.03% -5.17%
0.91% -1.76% -1.16% 1.41% 1.07% 1.63% -0.51%
1.15% 1.78% 2.53% 0.60% 2.68% 1.85% 0.21%
0.91% 2.50% 3.41% 0.21% 2.52% 1.23% 1.51%
0.07% 2.67% -0.76% 1.29% -5.62% -0.28% 0.09%
0.77% 0.47% 0.69% -0.68% 4.21% -0.01% -0.19%
-1.13% 0.86% -1.68% 0.44% 1.32% -0.67% -0.87%
-0.18% 3.16% -0.22% -0.37% 1.32% -0.92% 0.27%
 0.24% -0.38% -0.76% 1.06% 0.13% 0.73% 1.11%
-1.37% -1.80% -1.96% -4.38% -1.36% -3.56% -2.08%
1.43% 1.76% 0.83% 2.66% 0.17% 1.61% 0.86%
-1.89% -4.83% -2.55% -1.02% -0.64% -1.39% -1.35%
1.67% 0.87% 2.38% 0.34% 1.07% 2.00% 1.13%
0.90% 1.74% -0.64% 2.72% 0.93% 0.27% 1.76%
0.08% 6.72% -0.10% 0.23% 0.40% -0.36% -1.71%
0.37% -1.80% 0.67% 0.64% 0.81% 1.04% 0.81%
0.34% 3.55% 0.20% 0.80% 1.18% 0.68% 2.96%
0.20% -0.13% 3.31% -0.55% -0.51% -2.07% -0.72%
0.49% 1.95% -0.88% 0.13% 0.62% -0.16% 0.51%
-1.13% 0.99% -2.99% 1.18% 1.54% -2.02% 0.91%
1.32% 8.07% 4.02% -0.67% -0.24% 0.92% 0.08%
0.33% -4.23% 0.74% 0.05% -0.66% 1.28% -1.31%
0.45% -0.12% 1.10% 2.25% 0.76% 2.42% 2.38%
-1.35% -0.31% 0.93% 2.01% -1.01% 0.50% 0.20%
0.14% 0.79% 0.47% -0.34% -1.41% 0.73% 0.02%
0.58% -6.52% -0.42% 2.96% -1.65% -0.42% 1.29%
-1.15% 1.91% -2.85% -0.17% 0.91% -2.16% 2.01%
0.99% -2.45% 4.16% -0.90% 0.92% 0.91% -0.81%
1.18% -0.06% 0.11% 2.04% 0.18% 0.58% -2.18%
0.79% -2.50% 0.39% 0.63% -0.45% 0.37% -2.63%
-0.74% 0.60% 0.72% -1.85% -0.20% 0.35% 0.46%
1.18% 3.16% 2.20% 1.05% -0.56% 2.13% 1.92%
-0.21% -1.44% -0.73% -0.13% 0.02% -4.85% -1.51%
0.40% -0.82% 0.54% 2.66% 0.63% 0.59% 1.16%
-0.17% 0.27% -1.20% -0.97% -0.81% -2.64% -1.42%
-0.02% 0.63% -0.83% -0.88% 0.36% -1.08% -1.04%
-0.70% 1.99% -0.36% 0.04% 0.96% -0.04% 1.39%
0.56% 2.21% 0.74% -0.74% 0.04% 0.53% 2.25%
-0.89% -1.48% -0.18% 2.21% -0.89% 2.74% 0.36%
-0.29% 1.39% 0.21% -0.38% -0.40% 0.42% 0.78%
0.65% -2.82% 0.49% -0.51% -0.09% 1.49% -0.13%
-0.56% -2.29% 1.12% -1.18% -0.53% 1.96% 1.39%
-0.63% -3.40% 0.45% -0.98% -1.22% 1.20% 0.47%
1.98% 1.83% 1.23% 1.61% -0.18% 0.54% 1.91%
0.22% 1.23% -1.95% 0.45% -0.28% 0.97% -1.07%
-0.39% 0.28% -0.55% -1.10% 0.33% 0.14% 0.15%
0.26% -0.07% 0.71% 0.72% -0.39% -0.84% 0.68%
0.14% 1.97% 1.18% 0.25% 2.20% -0.20% 0.74%
-1.20% -1.49% -0.61% -0.48% 1.85% -0.25% -0.60%
0.20% 2.76% -0.61% 1.14% -1.67% -0.61% 0.06%
-0.19% -1.12% -0.20% 0.76% -0.13% 0.13% 1.27%
 0.86% -0.71% 2.01% -0.99% 1.49% 1.13% 0.49%
-0.25% 0.36% -0.01% 1.07% 0.14% -0.26% 0.45%
0.85% 11.61% 0.45% 0.70% 2.50% 0.49% 0.56%
-0.05% -3.88% 0.03% 7.85% -0.54% 0.11% -0.67%
1.11% -0.45% 0.92% -0.45% 1.22% 0.96% 1.41%
0.09% 1.08% -1.18% -1.19% -1.14% -1.59% -0.93%
-0.62% 5.10% -0.94% -2.67% 0.77% 1.09% 1.98%
2.95% -0.67% 1.19% 2.71% 2.38% 2.86% 1.85%
-2.04% -4.90% -0.83% -3.57% -3.27% -1.89% -4.04%
-0.44% -1.84% -0.21% -1.30% -2.40% -0.32% -0.85%
-2.31% -1.75% -0.15% -1.27% -0.74% -1.57% -3.15%
1.15% -1.35% 1.82% 2.89% 2.95% 1.55% 2.68%
-1.71% -3.90% -0.07% -1.71% 0.67% -1.54% -1.78%
0.78% 0.28% 1.02% 0.67% -0.58% 1.85% -0.60%
0.63% -1.20% 0.87% 0.95% 4.32% 1.38% 1.58%
-0.77% 4.14% -0.66% 0.84% 2.49% -1.12% 1.52%
-0.47% -2.45% -0.98% -0.83% -0.84% 1.77% -0.68%
-1.32% -2.82% -1.40% 0.91% -0.41% 1.69% 0.52%
-1.30% -0.05% -1.75% 0.19% -0.71% -1.64% -1.24%
-0.17% 3.70% -0.32% -0.85% 1.79% -4.83% -1.21%
0.69% 0.78% -1.05% -1.09% -0.33% 0.61% 1.22%
-0.87% -4.19% -0.41% -1.98% -2.74% -1.74% -2.52%
0.44% 0.52% 1.13% -1.76% 0.58% 0.57% 1.13%
1.50% 2.07% -1.24% 2.51% 0.84% -0.09% 1.19%
3.31% 1.61% 1.21% 0.96% -0.37% 0.87% 2.62%
-0.59% 0.58% -2.58% 0.72% -0.18% -1.14% -0.31%
1.05% 1.33% 0.87% 3.46% 0.39% 0.23% 0.91%
1.59% 5.50% -1.13% -0.17% -0.03% -0.87% 1.48%
-1.95% -4.63% 0.43% -1.97% -1.42% 0.99% -2.64%
-0.09% 3.50% 1.95% 1.93% 1.24% 1.49% 2.12%
-1.62% -2.84% -0.54% -2.13% -0.08% -0.32% -0.16%
0.97% 5.69% 4.70% 1.40% 2.23% 2.63% 2.02%
0.61% -0.54% -0.91% 0.74% 0.50% 0.73% 0.89%
0.43% 1.44% 0.70% 1.02% 0.43% 0.95% 1.92%
2.67% 0.07% 0.56% 1.28% 0.51% -0.38% 2.64%
0.99% 2.65% -0.14% -2.41% -0.80% -1.20% -0.26%
-0.71% -2.28% -0.38% -0.24% -0.02% 1.06% -1.11%
-0.76% 0.09% 0.29% -0.40% -0.72% 0.40% -0.14%
0.21% -2.06% 0.16% 2.19% -0.38% 1.12% 0.37%
-1.45% -0.01% -1.80% -1.49% -1.11% -0.83% -1.54%
0.02% -1.00% -5.79% 0.30% 0.22% 0.83% 0.05%
-0.08% -6.92% 0.67% -2.24% -0.13% -1.04% -3.12%
0.01% -0.78% 1.41% 3.35% 0.03% 0.91% 1.43%
-0.04% 0.63% -0.55% -1.54% 0.35% -0.53% 1.17%
-1.07% -0.01% -1.07% 1.12% -4.02% -2.14% -2.67%
0.77% 0.14% -3.15% -0.39% -0.71% -3.09% 0.80%
-3.56% -0.55% -1.81% -1.99% -2.61% -1.55% -2.80%
-0.13% 3.70% 0.86% -1.33% 0.77% -0.03% 2.97%
-0.52% -5.65% 0.54% 0.10% 0.16% 0.93% -1.09%
1.40% 1.76% 0.86% 2.25% 0.61% 1.86% 0.70%
1.40% 0.64% 0.27% 1.94% 0.62% 1.58% 1.17%
0.60% 2.00% -0.39% 1.80% -0.55% -3.23% 3.21%
0.14% 3.38% -0.89% 1.79% 0.30% 1.90% 2.32%
0.24% 0.19% -0.63% 0.78% 0.25% -0.11% 1.40%
0.05% -8.59% 1.67% -4.40% 0.07% 0.25% -0.96%
2.36% 2.07% 4.36% 1.30% -0.30% 3.49% -3.03%
1.54% 2.19% 0.48% 1.66% 0.94% 0.04% 2.78%
-0.04% -0.81% -0.81% -0.62% -1.31% -1.28% -0.77%
0.60% -0.81% 1.87% 0.58% 0.81% 1.64% 1.39%
0.73% -0.77% 3.61% 0.95% 0.42% 2.40% 1.06%
-0.36% 0.32% -0.32% -0.54% -0.05% -0.13% -1.77%
-1.28% 0.24% -1.16% -2.91% -1.52% -1.29% -1.25%
-0.04% 0.60% 0.05% 1.12% 0.36% 0.99% 2.42%
0.07% 0.74% -1.01% -0.10% -1.33% 0.75% -0.29%
-0.28% -2.38% -0.13% -1.46% 0.68% 0.72% 0.38%
0.71% 1.31% 1.81% -1.52% 2.66% 1.69% 1.23%
0.09% 0.44% -1.45% -1.12% -0.28% 0.02% -1.10%
0.31% 1.31% -1.29% 1.14% 0.61% -0.13% 0.88%
-0.26% -0.13% -0.20% 0.56% -0.07% -2.35% 1.42%
1.28% 2.83% 1.69% 0.25% 1.77% -1.28% 1.39%
-0.99% -0.24% 1.35% -0.31% 0.58% 0.78% -0.47%
0.59% -1.16% 0.55% -0.57% 0.32% -0.01% -0.45%
0.97% 0.16% 2.87% 0.34% 1.16% 0.37% 2.80%
-0.33% 3.51% 1.15% -0.67% -0.27% -1.34% -0.14%
0.10% -0.60% 1.18% -0.35% -1.29% 1.36% 0.23%
0.12% -3.72% 2.38% -0.45% 1.19% 1.64% -2.35%
-0.70% 1.52% 0.43% 0.19% -0.42% -1.03% -0.47%
0.21% 0.43% 0.04% 0.47% 1.90% 0.31% -0.86%
-0.51% 3.82% -0.71% -0.21% 0.25% -0.54% -0.31%
0.37% -0.51% -0.13% 0.62% 1.81% 0.92% 1.41%
0.08% 0.97% 1.59% -0.10% 1.49% 0.42% -0.16%
0.57% 1.54% 0.05% 1.34% 1.32% 0.71% 0.35%
0.84% 0.29% 0.49% 0.17% 2.28% -0.13% 0.85%
-1.04% -1.04% -2.23% -0.81% -0.89% -0.43% -1.00%
-0.95% -0.30% -0.94% 0.18% 1.04% -0.50% 0.06%
0.27% -2.44% 0.01% -0.77% 0.23% -0.45% -0.95%
 0.45% -0.10% 0.38% 0.84% -0.52% 0.30% 0.41%
1.28% 1.00% -0.02% -0.52% -0.14% 0.11% -0.11%
0.35% 2.26% -0.75% 0.50% -0.63% -0.49% -0.18%
-0.07% -1.18% -0.48% 0.10% -0.09% 0.15% 0.94%
0.67% 3.08% 1.61% 0.97% 0.45% 0.39% 0.88%
-2.72% -3.30% -1.56% -0.35% -1.45% -1.67% -1.16%
0.30% -0.39% 1.09% 1.24% -1.24% -0.17% 0.73%
-1.22% -3.90% 0.13% -0.21% -0.24% 1.52% 0.50%
-0.32% 1.68% 0.58% 0.97% 0.80% -2.57% 2.27%
1.20% 0.30% 0.13% 0.28% 0.49% -1.83% 1.92%
-1.45% -2.21% -0.94% -0.69% -0.55% -0.85% 0.09%
-0.46% -0.97% -1.51% -1.80% -0.97% 0.79% 0.58%
0.82% 2.74% 0.17% 3.04% -0.58% -0.14% -0.52%
-0.58% -1.36% -0.04% -1.49% -0.74% 0.08% 0.18%
-0.26% -0.58% -0.30% 1.15% 0.29% -0.52% -1.47%
0.47% 0.76% 1.19% 1.14% -0.79% 2.16% 2.96%
-0.51% 16.85% -0.24% 0.28% 0.44% 0.65% -0.49%
-1.22% -1.11% -0.45% 0.05% -0.57% 0.26% 1.02%
-0.73% -2.53% -0.80% -0.10% -1.39% -0.96% -1.31%
1.15% -1.48% 0.82% 1.67% 0.89% 0.80% 0.06%
1.16% 0.92% 0.80% 0.01% 1.48% 3.26% -0.84%
-2.65% -6.88% -2.67% -0.38% 1.21% 6.08% -4.98%
0.83% 2.93% 1.85% 5.34% -2.13% -1.73% 3.87%
-1.88% -1.15% -2.01% 2.66% -1.29% -4.23% -1.50%
0.30% 1.25% -0.74% -0.85% 1.79% -0.55% 4.09%
1.02% 1.69% 0.27% -1.88% 1.40% 0.18% 1.33%
-0.26% -1.59% 1.21% -0.02% -0.32% 0.26% -3.53%
1.20% 2.36% 4.24% -0.40% 1.90% 0.92% 2.03%
0.92% -0.25% 0.78% 3.58% 0.39% 1.08% -1.20%
-0.40% -0.52% 2.03% 0.38% -0.77% 0.98% 3.05%
-0.57% 2.03% -0.42% 0.52% 0.89% 0.10% -0.82%
-1.36% 0.81% 0.36% 0.11% -0.63% 0.08% 0.39%
-1.98% -1.06% -0.67% 1.24% -0.90% -1.33% 2.79%
-0.81% -0.19% 0.89% 1.10% 0.61% 0.84% 0.23%
0.38% 0.14% -0.14% -0.16% -1.49% -1.16% 0.62%
0.06% -1.07% 0.71% -0.61% -0.08% 0.01% -1.23%
0.68% -0.57% -0.32% -1.44% -0.03% 1.54% -1.13%
-2.11% -1.46% -1.02% -1.89% -1.51% -1.58% 1.04%
-0.39% -1.19% 1.23% -0.40% 5.43% -0.24% -2.95%
0.60% 2.32% -0.07% -1.43% 0.08% 0.03% -0.14%
-0.52% 1.33% 1.30% 1.31% 0.31% 0.83% 3.78%
-1.58% -1.21% -1.19% -0.65% 0.93% 0.64% -4.94%
-0.62% -1.44% -2.89% -1.48% -1.21% -2.07% 1.02%
 1.11% 2.19% 1.11% 2.03% 2.57% 0.77% 3.13%
0.34% -0.51% 0.14% 0.26% 0.74% 0.40% -1.56%
-1.47% -4.95% 0.09% -2.73% 0.38% 0.54% -2.46%
0.56% -1.81% -0.63% -2.66% -1.94% -0.24% -4.30%
3.26% 1.00% 1.83% 1.07% 6.65% 1.78% 2.87%
-0.68% -4.47% 0.23% -1.38% 3.13% 1.64% -3.47%
0.09% 2.66% 0.82% 0.93% 0.67% -1.41% 5.09%
1.01% -0.38% -0.36% -0.70% -0.72% 1.84% -0.55%
-0.27% 3.67% -0.15% 1.42% -6.53% 0.03% 3.26%
-0.14% -0.96% 1.26% -0.69% -0.37% 0.19% -0.79%
-0.01% 0.43% -0.05% 1.19% 0.85% 2.47% 0.77%
0.74% 0.73% 0.59% 0.10% -1.30% -1.39% 1.27%
-0.29% 0.08% 1.13% -0.51% -0.94% 0.78% 1.25%
-0.82% -3.75% 1.52% 0.42% 0.79% 1.43% -2.78%
1.49% 1.46% -0.12% 1.81% -0.72% -1.20% 0.93%
2.45% 2.13% 0.82% 1.01% 0.09% 0.40% 2.34%
1.20% 2.29% -2.14% -0.81% 1.43% -0.60% -0.73%
-0.47% -2.67% 0.57% -2.05% -0.65% 1.25% 0.07%
0.59% -3.45% 0.16% 0.87% 2.69% 1.26% -0.23%
2.20% 1.03% 2.13% 2.54% 2.36% 0.92% 5.44%
1.48% 1.16% 0.45% 0.13% 1.25% 0.44% -1.07%
-1.57% -0.11% -1.80% -2.03% -0.82% -0.56% -0.13%
-0.76% 1.61% -0.68% 0.08% -0.54% -1.01% 1.64%
-0.12% 3.40% -0.77% -0.75% 2.34% 0.01% 1.62%
1.33% 0.23% 0.61% 0.77% 3.27% 1.18% 2.54%
0.36% 0.71% 0.03% 0.09% 0.16% -0.07% -1.19%
-0.18% 0.45% -0.39% 0.12% 0.15% 0.06% -0.77%
-0.61% 1.39% 1.31% -0.27% 1.63% 0.39% 1.09%
0.02% 0.13% 1.82% 0.94% 0.40% 1.16% 0.12%
0.32% -0.46% 0.35% 0.12% 0.71% -0.09% -1.54%
0.02% 0.17% -0.67% 1.63% 0.72% -0.69% -0.62%
-0.66% -2.48% 0.32% -0.86% 0.20% 0.14% -0.48%
0.14% 1.70% 0.83% 2.01% 1.91% 0.37% 1.49%
1.30% -0.49% 1.18% 0.33% 0.84% 0.56% -0.64%
0.41% 1.45% -1.33% 0.14% -0.25% 0.01% -2.54%
0.66% -0.88% 2.54% -3.64% 0.62% -0.15% -0.96%
0.87% -7.40% 0.20% 2.17% -3.26% 1.30% 1.96%
-0.62% -0.02% -0.19% 0.73% -2.33% 0.01% -1.64%
-0.16% -0.63% 0.64% -0.15% 0.13% 0.65% 1.63%
-1.69% 0.94% -0.23% -0.59% -0.63% -1.27% 1.35%
-0.33% -0.93% 0.13% -0.72% 0.97% -2.59% -0.60%
-0.74% 0.19% -0.38% -0.21% -0.60% 0.76% -4.41%
1.49% 0.49% 1.00% -0.36% 1.47% 1.59% 2.20%
 0.15% 0.88% -0.09% -0.77% -0.11% -0.96% -2.32%
1.13% -0.85% 0.89% -0.46% 2.03% 0.75% -0.95%
-1.26% -1.16% -0.98% -1.66% 1.55% 0.39% 0.13%
-0.05% -1.41% 0.56% 0.83% 0.84% 1.03% 1.46%
1.16% 0.70% 1.45% 0.24% 0.69% 0.48% 1.44%
0.00% 0.86% 0.61% 0.13% 0.83% 0.33% 1.89%
0.80% -3.40% 0.67% -0.01% -0.31% 2.10% -3.04%
-0.73% 1.72% -0.79% -0.46% -3.07% -1.74% 0.63%
-0.97% -2.04% -1.12% -1.72% -1.21% -2.38% -3.60%
1.48% 0.35% 1.40% 0.95% 1.81% 2.28% 1.35%
0.15% 1.38% 0.15% 0.73% 0.96% 0.48% 2.39%
-0.29% -0.90% -0.15% -1.33% 0.24% 0.36% -1.33%
-0.45% -0.54% 0.14% 0.21% -0.49% -1.01% -1.08%
-0.05% 0.29% -1.41% -0.51% 0.06% -0.21% 1.59%
1.24% 2.86% 1.15% 1.22% -0.03% 0.26% 1.97%
-0.09% -0.75% 0.00% -0.57% 0.39% 0.10% -0.16%
0.51% 1.01% 0.76% 0.14% 0.44% 0.37% 1.99%
0.30% -0.31% -0.65% 0.95% -0.69% -0.44% 0.01%
0.00% 0.20% -0.22% -1.39% 0.55% -0.06% -0.18%
-1.21% 0.30% -0.65% -0.91% -0.35% 0.82% 0.41%
0.98% -0.21% -0.26% 0.83% -0.30% -0.10% 0.36%
-0.21% -0.74% 0.36% -9.31% 1.05% 0.08% -0.43%
0.40% 0.03% 0.03% 1.05% 0.88% 0.04% 0.93%
0.36% -1.96% 0.58% 2.15% 1.02% 0.19% -2.49%
0.12% 1.08% 0.54% 0.08% 2.22% 1.17% 2.19%
-0.06% -0.02% 0.67% 0.65% 1.27% -1.13% -0.80%
-0.93% -0.46% -2.19% -1.91% 0.80% -0.07% -0.86%
-0.18% -1.34% 0.36% 1.07% -0.11% -0.42% -0.26%
1.03% 0.30% 0.83% 1.01% -2.63% 0.19% 0.83%
0.06% 0.31% 1.32% -0.22% 0.73% -0.16% 0.36%
0.60% 2.28% 1.68% 0.52% -0.34% -0.71% 0.84%
0.01% -1.60% -0.04% -0.06% -1.19% -0.37% -0.87%
-1.00% 0.10% -0.54% -0.32% -5.59% -1.84% -0.47%
0.97% 1.20% 0.08% 1.43% 0.62% -0.90% -0.04%
-2.09% 0.49% -0.50% -1.16% -1.71% -1.81% -2.44%
0.78% -0.75% 0.66% 1.01% 2.31% 1.88% 1.66%
0.15% 2.38% -0.16% -0.43% 0.88% -0.04% 0.50%
-1.31% 0.77% 0.05% -0.11% -0.74% -1.42% -0.50%
0.57% 1.04% 0.18% 0.78% -0.46% 0.47% 1.35%
0.51% 1.74% 0.01% 0.91% 0.93% 0.77% -0.23%
0.43% 1.13% -0.37% 2.64% 0.05% 0.90% 1.79%
-0.07% 0.09% -0.74% 1.31% -0.51% -0.24% 0.70%
0.84% -0.99% 1.19% -1.09% -0.33% 1.33% -0.30%
 0.02% 1.01% 0.79% 1.06% 2.18% 0.23% -0.76%
0.48% 0.08% 0.41% 0.75% 2.87% 0.40% 0.72%
0.15% 1.43% -1.65% 0.66% 1.54% -1.50% -0.53%
0.44% -1.05% 0.14% 0.88% 3.62% 1.51% -0.74%
0.05% -0.97% -0.43% -0.51% -0.58% -0.80% -0.81%
-0.25% 0.98% 1.05% 0.40% 2.54% 1.38% 1.08%
0.02% 0.25% -0.86% -0.78% -0.77% -0.51% 0.87%
2.31% 0.63% -0.85% -0.13% -0.01% -0.19% -0.38%
1.03% 1.34% 1.89% -0.87% 1.76% 1.62% 0.04%
0.46% -0.91% -0.25% -0.44% -2.31% -0.12% -1.58%
0.37% -2.33% -0.41% 0.73% 1.45% -1.59% -1.14%
-0.01% 0.37% -0.98% 1.09% -0.58% -0.91% 0.06%
0.01% -0.23% -3.06% -0.05% 1.93% 1.65% 0.82%
-0.37% -3.28% 1.70% 0.21% 1.16% -0.02% 3.45%
-0.03% -0.36% 0.73% -0.61% 1.11% -0.85% -5.32%
1.28% 0.71% 1.19% 2.16% -3.31% 0.71% 2.17%
-0.07% 0.21% 0.65% -1.06% 0.19% 0.59% 0.75%
0.55% 0.47% 0.81% 0.24% -0.07% -0.60% -1.66%
-0.92% 0.08% -0.90% 0.59% -0.71% -1.09% 0.93%
0.20% -0.97% 1.36% 0.47% 0.52% -0.06% 1.59%
0.09% 0.65% -0.20% -0.09% -0.56% -0.12% 0.42%
-0.40% -0.47% -0.06% -0.05% 0.53% -0.21% 0.05%
0.22% -0.84% 0.41% 0.99% 2.44% 1.78% -0.72%
-1.67% 1.28% -0.95% -0.45% 0.35% -1.74% 1.61%
0.17% 1.46% 0.10% 0.53% -0.69% 0.14% 0.41%
0.01% -0.83% -0.38% -0.03% 0.10% 0.17% -0.10%
0.01% -0.11% -0.01% 0.81% 0.42% -0.35% -1.30%
0.05% -0.79% 0.77% -0.37% -0.29% 0.92% -0.42%
0.39% -0.67% -0.20% -1.01% -0.01% 1.16% -0.08%
0.02% -0.33% 0.25% 1.11% 0.20% -0.07% -0.86%
0.94% 1.02% 1.58% 0.20% 0.63% -0.42% 0.44%
0.98% 0.39% 0.79% 1.30% 0.49% 0.87% 0.61%
-0.09% 0.19% 0.11% 0.83% 0.14% -1.37% -1.86%
-1.03% 0.57% -1.51% -1.40% -2.21% -1.52% -1.35%
1.68% 4.18% 0.47% 1.44% -0.26% -0.59% 0.67%
-0.35% 0.58% 0.00% 0.48% 0.26% 0.14% -0.04%
-0.32% 1.18% -0.56% -0.38% 0.20% 0.27% 1.56%
-1.24% 0.01% -0.22% -0.27% -0.64% 0.04% -0.02%
-0.44% -1.05% 0.61% -0.61% 0.08% -0.21% 0.14%
-0.37% 0.46% 0.01% 0.59% 0.11% 0.50% -0.06%
0.20% 1.60% 0.84% -0.70% 0.71% -0.14% 1.36%
0.68% 1.30% 0.95% 1.08% 0.11% 0.57% 0.48%
0.25% 0.53% -0.07% 0.34% -0.36% -0.73% -0.27%
 0.97% 2.26% 0.54% 0.82% 0.92% -0.67% -1.34%
0.07% 1.11% 2.01% 0.86% -0.17% 0.75% 0.56%
0.09% 0.34% 0.44% 0.35% 0.22% -0.26% 0.25%
-1.63% 2.74% -0.04% -0.43% -1.42% -4.53% -0.22%
1.42% -0.11% -2.24% 0.52% 0.85% 1.24% -0.35%
-0.63% -1.40% -1.06% -0.84% 0.08% -1.14% -0.17%
-0.17% 0.20% 0.97% 0.64% 0.16% -0.65% 1.16%
0.19% -1.58% -0.95% -1.69% -0.88% 0.37% 1.75%
-0.39% -1.96% -0.61% 0.34% -2.81% -1.52% 0.58%
0.56% 0.88% 2.00% 0.35% 1.55% 0.97% 1.22%
-0.29% 0.62% -1.12% -0.04% -0.55% -0.83% -0.34%
-0.92% 0.49% -0.94% -0.51% -0.99% -0.64% -0.29%
-0.34% -2.36% -0.85% -1.51% -0.25% -0.53% -1.86%
-0.05% -0.40% -0.48% 0.21% 0.87% -1.17% 0.19%
0.31% 3.06% 0.00% -0.38% 1.75% 0.80% 1.53%
0.08% 0.44% 0.94% 0.52% 1.11% 0.94% 1.40%
0.05% -0.15% 0.36% -0.74% 0.58% -0.27% 1.00%
-0.96% 0.04% 0.68% -3.05% 1.22% 0.41% -0.16%
-1.09% -1.48% -2.80% -1.53% -0.60% -0.96% -2.72%
0.83% 2.61% 1.09% 0.61% 0.84% 0.46% -0.93%
-1.24% 1.88% -4.72% -1.11% -4.52% -3.02% -0.45%
0.36% 0.46% 1.36% -0.78% 3.00% 0.72% 0.82%
-0.50% -1.60% 0.11% -1.43% -0.53% -0.36% -1.75%
0.59% 5.21% 0.21% 0.30% 2.50% 1.05% 1.83%
-100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
 Diario MSFT JNJ CSCO PEP NFLX
Retorno esperado 0.152% 0.039% 0.050% 0.068% 0.113%
Volatilidad 2.00% 1.43% 1.96% 1.55% 2.59%

RETORNOS ANUALES = (1 + RETORNOS DIARIOS)252-1

Anual MSFT JNJ CSCO PEP NFLX

Retorno esperado 46.65% 10.25% 13.41% 18.69% 32.85%
Volatilidad 31.76% 22.68% 31.12% 24.55% 41.09%

VOLATILIDAD
45.00%
40.00%
35.00%
30.00%
25.00%
20.00%
15.00%
10.00%
5.00%
0.00%
0.00% 5.00% 10.00% 15.00% 20.00% 25.00% 30.00% 35.00% 40.00% 45
 PM ABT ORCL MMM TXN
0.057% 0.087% 0.106% 0.005% 0.120%
1.84% 1.82% 1.90% 1.82% 2.16%

ARIOS)252-1
MSFT
JNJ
PM ABT ORCL MMM TXN CSCO
15.46% 24.53% 30.73% 1.32% 35.17% PEP
29.17% 28.85% 30.12% 28.97% 34.29% NFLX
PM
ABT
ATILIDAD
ORCL
MMM
TXN

% 25.00% 30.00% 35.00% 40.00% 45.00% 50.00%

MSFT JNJ CSCO PEP NFLX PM ABT

MSFT JNJ CSCO PEP NFLX PM ABT

20% 20% 20% 20% 20% 0% 0%
 Retorno

ORCL MMM TXN Retorno portafolio 24.37%

Riesgo de portafolio #VALUE!
Suma% 100%

ORCL MMM TXN

0% 0% 0% 100%
Riesgo