Date CA CN DE FR IT JP UK US

7/23/2010 11714.21 2572.03 6166.34 3607.05 20604.08 9430.96 5312.62 1102.66

7/26/2010 11746.07 2588.68 6194.21 3636.18 20819.96 9503.66 5351.12 1115.01
7/27/2010 11716.69 2575.37 6207.31 3666.4 21158.08 9496.85 5365.67 1113.84
7/28/2010 11696.63 2633.66 6178.94 3670.36 21082.06 9753.27 5319.68 1106.13
7/29/2010 11728.64 2648.12 6134.7 3651.91 21096.97 9696.02 5313.95 1101.53
7/30/2010 11713.43 2637.5 6147.97 3643.14 21021.56 9537.3 5258.02 1101.6
8/3/2010 11782.6 2627 6307.91 3747.51 21498.32 9694.01 5396.48 1120.46
8/4/2010 11845.05 2638.52 6331.33 3760.72 21466.44 9489.34 5386.16 1127.24
8/5/2010 11774.77 2620.76 6333.58 3764.19 21302.97 9653.92 5365.78 1125.81
8/6/2010 11799.97 2658.39 6259.63 3716.05 21084.47 9642.12 5332.39 1121.64
8/9/2010 11863.56 2672.53 6351.6 3777.37 21341.62 9572.49 5410.52 1127.79
8/10/2010 11838.29 2595.27 6286.25 3730.58 21259.89 9551.05 5376.41 1121.06
8/11/2010 11582.21 2607.5 6154.07 3628.29 20579.24 9292.85 5245.21 1089.47
8/12/2010 11523.6 2575.47 6135.17 3621.07 20539.4 9212.59 5266.06 1083.61
8/13/2010 11528.25 2606.7 6110.41 3610.91 20473.15 9253.46 5275.44 1079.25
8/16/2010 11552.76 2661.71 6110.57 3597.6 20409.06 9196.67 5276.1 1079.38
8/17/2010 11728.64 2671.89 6206.4 3663.13 20668.57 9161.68 5350.55 1092.54
8/18/2010 11781.08 2666.3 6186.31 3647.93 20536.77 9240.54 5302.87 1094.16
8/19/2010 11710.18 2687.98 6075.13 3572.4 20115.69 9362.68 5211.29 1075.63
8/20/2010 11722.07 2642.31 6005.16 3526.12 19870.46 9179.38 5195.28 1071.69
8/23/2010 11718.63 2639.37 6010.91 3553.23 20010.34 9116.69 5234.84 1067.36
8/24/2010 11557.35 2650.31 5935.44 3491.11 19694.88 8995.14 5155.95 1051.87
8/25/2010 11648.12 2596.58 5899.5 3450.19 19465.45 8845.39 5109.4 1055.33
8/26/2010 11653.18 2603.48 5912.58 3475.03 19735.47 8906.48 5155.84 1047.22
8/27/2010 11879.72 2610.74 5951.17 3507.44 19817.46 8991.06 5201.56 1064.59
8/30/2010 11895.55 2652.66 5912.41 3487.01 19699.66 9149.26 5201.56 1048.92
8/31/2010 11913.86 2638.8 5925.22 3490.79 19734.57 8824.06 5225.22 1049.33
9/1/2010 12003.78 2622.88 6083.9 3623.84 20369.96 8927.02 5366.41 1080.29
9/2/2010 12111.09 2655.78 6083.85 3631.43 20412.28 9062.84 5371.04 1090.1
9/3/2010 12144.92 2655.39 6134.62 3672.2 20639.86 9114.13 5428.15 1104.51
9/7/2010 12101.98 2698.36 6117.89 3643.81 20395.45 9226 5407.82 1091.84
9/8/2010 12042.26 2695.29 6164.44 3677.21 20580.26 9024.6 5429.74 1098.87
9/9/2010 12033.53 2656.35 6221.52 3722.15 20858.47 9098.39 5494.16 1104.18
9/10/2010 12097.09 2663.21 6214.77 3725.82 20833.19 9239.17 5501.64 1109.55
9/13/2010 12149.86 2688.32 6261.68 3767.15 21001.62 9321.82 5565.53 1121.9
9/14/2010 12192.98 2688.52 6275.41 3774.4 21003.94 9299.31 5567.41 1121.1
9/15/2010 12144.84 2652.5 6261.87 3755.64 20872.79 9516.56 5555.56 1125.07
9/16/2010 12173.35 2602.47 6249.65 3736.3 20684.36 9509.5 5540.14 1124.66
9/17/2010 12164.56 2598.69 6209.76 3722.02 20517.96 9626.09 5508.45 1125.59
9/21/2010 12170.57 2591.55 6275.98 3784.4 20740.73 9602.11 5576.19 1139.78
9/27/2010 12190.6 2627.97 6278.89 3766.16 20593.94 9603.14 5573.42 1142.16
9/28/2010 12278.88 2611.35 6276.09 3762.35 20541.59 9495.76 5578.44 1147.7
9/29/2010 12382.82 2610.68 6246.92 3737.12 20372.45 9559.38 5569.27 1144.73
9/30/2010 12368.65 2655.66 6229.02 3715.18 20505.2 9369.35 5548.62 1141.2
 10/8/2010 12535.59 2738.74 6291.67 3763.18 20750.74 9588.88 5657.61 1165.15
10/12/2010 12575.64 2841.41 6304.57 3748.86 20750.22 9388.64 5661.59 1169.77
10/13/2010 12673.31 2861.36 6434.52 3828.34 21145.26 9403.51 5747.35 1178.1
10/14/2010 12619.69 2879.64 6455.27 3819.17 21094.86 9583.51 5727.21 1173.81
10/15/2010 12609.07 2971.16 6492.3 3827.37 21062.18 9500.25 5703.37 1176.19
10/18/2010 12668.01 2955.23 6516.63 3834.5 21258.59 9498.49 5742.52 1184.71
10/19/2010 12570.55 3001.85 6490.69 3807.17 21233.48 9539.45 5703.89 1165.9
10/20/2010 12649.92 3003.95 6524.55 3828.15 21425.79 9381.6 5728.93 1178.17
10/21/2010 12599.23 2983.53 6611.01 3878.27 21616.43 9376.48 5757.86 1180.26
10/22/2010 12601.18 2975.04 6605.84 3868.54 21536.21 9426.71 5741.37 1183.08
10/25/2010 12663.58 3051.42 6639.21 3870 21435.03 9401.16 5751.98 1185.62
10/26/2010 12684.68 3041.54 6613.8 3852.66 21363.52 9377.38 5707.3 1185.64
10/27/2010 12567.25 2997.05 6568 3815.77 21250.82 9387.03 5646.02 1182.45
10/28/2010 12564.09 2992.58 6595.28 3834.84 21509.62 9366.03 5677.89 1183.78
10/29/2010 12676.24 2978.84 6601.37 3833.5 21450.61 9202.45 5675.16 1183.26
11/1/2010 12664.81 3054.02 6604.86 3841.11 21184.93 9154.72 5694.62 1184.38
11/2/2010 12681.42 3045.43 6654.31 3865.72 21397.82 9159.98 5757.43 1193.57
11/4/2010 12878.79 3086.94 6734.69 3916.78 21469.19 9358.78 5862.79 1221.06
11/5/2010 12925.11 3129.5 6754.2 3916.73 21194.74 9625.99 5875.35 1225.85
11/8/2010 13052.48 3159.51 6750.5 3913.7 21228.98 9732.92 5849.96 1223.25
11/9/2010 12916.63 3135 6787.81 3945.71 21578.48 9694.49 5875.19 1213.4
11/10/2010 12942.64 3115.36 6719.84 3888.45 21058.01 9830.52 5816.94 1218.71
11/11/2010 12934.74 3147.74 6723.41 3867.35 20855.96 9861.46 5815.23 1213.54
11/12/2010 12749.24 2985.43 6734.61 3831.12 20829.83 9724.81 5796.87 1199.21
11/15/2010 12735.41 3014.41 6790.17 3864.24 20993.27 9827.51 5820.41 1197.75
11/16/2010 12602.23 2894.54 6663.24 3762.47 20563.07 9797.1 5681.9 1178.34
11/17/2010 12657.83 2838.86 6700.07 3792.35 20639.08 9811.66 5692.56 1178.59
11/18/2010 12870.01 2865.45 6832.11 3867.97 20880.38 10013.63 5768.71 1196.69
11/19/2010 12956.33 2888.57 6843.55 3860.16 20773.12 10022.39 5732.83 1199.73
11/22/2010 12929.01 2884.37 6822.05 3818.89 20372.2 10115.19 5680.83 1197.84
11/24/2010 12901.99 2859.94 6823.8 3747.61 19941.19 10030.11 5657.1 1198.35
11/26/2010 12892.71 2871.7 6848.98 3728.65 19844.31 10039.56 5668.7 1189.4
11/29/2010 12895.65 2866.36 6697.97 3636.96 19314.38 10125.99 5550.95 1187.76
11/30/2010 12952.88 2820.18 6688.49 3610.44 19105.71 9937.04 5528.27 1180.55
12/1/2010 13148.35 2823.45 6866.63 3669.29 19566.06 9988.05 5642.5 1206.07
12/2/2010 13163.53 2843.61 6957.61 3747.04 20054.09 10168.52 5767.56 1221.53
12/3/2010 13178.95 2842.43 6947.72 3750.55 20120.8 10178.32 5745.32 1224.71
12/6/2010 13276.01 2857.18 6954.38 3749.23 19930.29 10167.23 5770.28 1223.12
12/7/2010 13250.67 2875.86 7001.91 3810.5 20112.44 10141.1 5808.45 1223.75
12/8/2010 13152 2848.55 6975.87 3831.98 20393.95 10232.33 5794.53 1228.28
12/9/2010 13166.94 2810.95 6964.16 3858.05 20533.56 10285.88 5807.96 1233
12/10/2010 13239.47 2841.04 7006.17 3857.35 20487.34 10211.95 5812.95 1240.4
12/13/2010 13295.86 2922.95 7029.39 3892.44 20634.6 10293.89 5860.75 1240.46
12/14/2010 13280.08 2927.08 7027.4 3902.87 20708.58 10316.77 5891.21 1241.59
12/15/2010 13229.07 2911.41 7016.37 3880.19 20410.27 10309.78 5882.18 1235.23
12/16/2010 13181.23 2898.14 7024.4 3888.36 20366.62 10311.29 5881.12 1242.87
12/17/2010 13201.46 2893.74 6982.45 3867.35 20069.18 10303.83 5871.75 1243.91
12/20/2010 13193.28 2852.92 7018.6 3885.08 20373.66 10216.41 5891.61 1247.08
12/21/2010 13365.15 2904.11 7077.99 3927.49 20736.6 10370.53 5951.8 1254.6
12/22/2010 13380.7 2877.9 7067.92 3919.71 20733.37 10346.48 5983.49 1258.84
12/29/2010 13449.17 2751.53 6995.47 3890.65 20471.01 10344.54 5996.36 1259.78
12/30/2010 13434.41 2759.57 6914.19 3850.76 20173.29 10228.92 5971.01 1257.88
1/4/2011 13402.31 2852.65 6975.35 3916.03 20547.03 10398.1 6013.87 1270.2
1/5/2011 13395.99 2838.59 6939.82 3904.61 20551.58 10380.77 6043.86 1276.56
1/6/2011 13311.67 2824.2 6981.39 3904.42 20637.39 10529.76 6019.51 1273.85
1/7/2011 13272.3 2838.8 6947.84 3865.58 20542.06 10541.04 5984.33 1271.5
1/11/2011 13401.05 2804.05 6941.57 3861.92 20339.05 10510.68 6014.03 1274.48
1/12/2011 13460.21 2821.3 7068.78 3945.07 21116.39 10512.8 6050.72 1285.96
1/13/2011 13401.48 2827.71 7075.11 3974.83 21308.13 10589.76 6023.88 1283.76
1/14/2011 13464.06 2791.34 7075.7 3983.28 21460.09 10499.04 6002.07 1293.24
1/18/2011 13559.2 2708.98 7143.45 4012.68 21590.86 10518.98 6056.43 1295.02
1/19/2011 13439.04 2758.1 7082.76 3976.71 21712.14 10557.1 5976.7 1281.92
1/20/2011 13331.32 2677.65 7024.27 3964.84 21792.28 10437.31 5867.91 1280.26
1/21/2011 13258.57 2715.29 7062.42 4017.45 22093.85 10274.52 5896.25 1283.35
1/24/2011 13347.58 2695.72 7067.77 4033.21 22156.85 10345.11 5943.85 1290.84
1/25/2011 13259.63 2677.43 7059.01 4019.62 21940.13 10464.42 5917.71 1291.18
1/26/2011 13465.75 2708.81 7127.35 4049.07 22007 10401.9 5969.21 1296.63
1/27/2011 13410.2 2749.15 7155.58 4059.57 22311.52 10478.66 5965.08 1299.54
1/28/2011 13437.58 2752.75 7102.8 4002.32 22025.11 10360.34 5881.37 1276.34
1/31/2011 13551.99 2790.69 7077.48 4005.5 22050.45 10237.92 5862.94 1286.12
2/1/2011 13712.62 2798.96 7184.27 4072.62 22525.59 10274.5 5957.82 1307.59
2/9/2011 13784.3 2774.07 7320.9 4090.74 22683.46 10617.83 6052.29 1320.88
2/10/2011 13840.57 2818.16 7340.28 4095.14 22596.79 10605.65 6020.01 1321.87
2/14/2011 13910.77 2899.13 7396.63 4096.62 22637.29 10725.54 6060.09 1332.32
2/15/2011 13929.35 2899.24 7400.04 4110.34 22823.82 10746.67 6037.08 1328.01
2/16/2011 14059.18 2923.9 7414.3 4151.26 23167.58 10808.29 6085.27 1336.32
2/17/2011 14136.15 2926.96 7405.51 4152.31 23178.38 10836.64 6087.38 1340.43
2/18/2011 14123.11 2899.79 7426.81 4157.14 23059.03 10842.8 6082.99 1343.01
2/22/2011 13963.68 2855.52 7318.35 4050.27 21993.96 10664.7 5996.76 1315.44
2/23/2011 13956.19 2862.63 7194.6 4013.12 21929.79 10579.1 5923.53 1307.4
2/24/2011 13867.31 2878.6 7130.5 4009.64 21948.73 10452.71 5919.98 1306.1
2/25/2011 14052.13 2878.57 7185.17 4070.38 22349.71 10526.76 6001.2 1319.88
2/28/2011 14136.5 2905.05 7272.32 4110.35 22466.57 10624.09 5994.01 1327.22
3/1/2011 14122.85 2918.92 7223.3 4067.15 22227.23 10754.03 5935.76 1306.33
3/2/2011 14144.02 2913.81 7181.12 4034.32 22238.75 10492.38 5914.89 1308.44
3/3/2011 14214.72 2902.98 7225.96 4060.76 22154.23 10586.02 6005.09 1330.97
3/4/2011 14252.77 2942.31 7178.9 4020.21 22138.44 10693.66 5990.39 1321.15
3/7/2011 14092.35 2996.21 7161.93 3990.41 22145.79 10505.02 5973.78 1310.13
3/8/2011 14012.97 2999.94 7164.75 4015.91 22353.45 10525.19 5974.76 1321.82
3/9/2011 13884.71 3002.15 7131.8 3993.81 22441.24 10589.5 5937.3 1320.02
3/10/2011 13638.58 2957.14 7063.09 3963.99 22084.46 10434.38 5845.29 1295.11
3/11/2011 13674.25 2933.8 6981.49 3928.68 21863.02 10254.43 5828.67 1304.28
3/14/2011 13619.19 2937.63 6866.63 3878.04 21804.32 9620.49 5775.24 1296.39
3/15/2011 13546.96 2896.26 6647.66 3780.85 21365.4 8605.15 5695.28 1281.87
3/16/2011 13524.82 2930.8 6513.84 3696.56 20836.77 9093.72 5598.23 1256.88
3/17/2011 13746.15 2897.3 6656.88 3786.21 21140.59 8962.67 5696.11 1273.72
3/18/2011 13789.63 2906.89 6664.4 3810.22 21197.1 9206.75 5718.13 1279.2
3/22/2011 14000 2919.14 6780.97 3892.71 21556.82 9608.32 5762.71 1293.77
3/23/2011 14087.18 2948.48 6804.45 3913.73 21698.38 9449.47 5795.88 1297.54
3/24/2011 14029.37 2946.71 6933.58 3968.84 22023.91 9435.01 5880.87 1309.66
3/25/2011 14039.39 2977.81 6946.36 3972.38 21984.99 9536.13 5900.76 1313.8
3/28/2011 13892.73 2984.01 6938.63 3976.95 22009.95 9478.53 5904.49 1310.19
3/29/2011 13930.35 2958.08 6934.44 3987.8 21780.78 9459.08 5932.17 1319.44
3/30/2011 14083.58 2955.77 7057.15 4024.44 22001.19 9708.79 5948.3 1328.26
3/31/2011 14116.1 2928.11 7041.31 3989.18 21727.44 9755.1 5908.76 1325.83
4/1/2011 14130.15 2967.41 7179.81 4054.76 21967.77 9708.39 6009.92 1332.41
4/6/2011 14202.65 3001.36 7215.11 4048.16 22326.52 9584.37 6041.13 1335.54
4/7/2011 14107.77 3007.91 7178.78 4028.3 22243.99 9590.93 6007.37 1333.51
4/8/2011 14208.43 3030.02 7217.02 4061.91 22389.15 9768.08 6055.75 1328.17
4/11/2011 13996.86 3022.75 7204.86 4038.7 22365.93 9719.7 6053.44 1324.46
4/12/2011 13801.4 3021.37 7102.91 3976.6 22018.55 9555.26 5964.47 1314.16
4/13/2011 13833.64 3050.4 7177.97 4006.23 22096.96 9641.18 6010.44 1314.41
4/14/2011 13821.8 3042.64 7146.56 3970.39 21833.72 9653.92 5963.8 1314.52
4/15/2011 13799.12 3050.53 7178.29 3974.48 21821.26 9591.52 5996.01 1319.68
4/18/2011 13702.33 3057.33 7026.85 3881.24 21184.67 9556.65 5870.08 1305.14
4/19/2011 13736.83 2999.04 7039.31 3908.58 21249.9 9441.03 5896.87 1312.62
4/20/2011 13897.48 3007.04 7249.19 4004.62 21502.45 9606.82 6022.26 1330.36
4/21/2011 13972.02 3026.67 7295.49 4021.88 21810.7 9685.77 6018.3 1337.38
4/26/2011 13909.1 2938.98 7356.51 4045.29 21932.78 9558.69 6069.36 1347.24
4/27/2011 13892.57 2925.41 7404.95 4067.72 22238.16 9691.84 6068.16 1355.66
4/28/2011 13894.4 2887.04 7475.22 4104.9 22380.19 9849.74 6069.9 1360.48
5/6/2011 13566.6 2863.89 7492.25 4058.01 21953.76 9859.2 5976.77 1340.2
5/9/2011 13677.13 2872.46 7410.52 4007.26 21666.4 9794.38 5942.69 1346.29
5/10/2011 13642.06 2890.63 7501.52 4052.51 21984.32 9818.76 6018.89 1357.16
5/11/2011 13419.74 2883.42 7495.05 4058.08 22031.16 9864.26 5976 1342.08
5/12/2011 13389.42 2844.08 7443.95 4023.29 21787.69 9716.65 5944.96 1348.65
5/13/2011 13377.16 2871.03 7403.31 4018.85 21764.31 9648.77 5925.87 1337.77
5/16/2011 13391.35 2849.07 7387.54 3989.82 21685.34 9558.3 5923.69 1329.47
5/17/2011 13441.06 2852.77 7256.65 3941.58 21408.94 9567.02 5861 1328.98
5/18/2011 13607.25 2872.77 7303.53 3978 21444.04 9662.08 5923.49 1340.68
5/19/2011 13625.09 2859.57 7358.23 4027.74 21559.72 9620.82 5955.99 1343.6
5/20/2011 13652.27 2858.46 7266.82 3990.85 21236.87 9607.08 5948.49 1333.27
5/24/2011 13595.12 2767.06 7150.66 3916.88 20582.15 9477.17 5858.41 1316.28
5/25/2011 13751.47 2741.74 7170.94 3928.99 20815.73 9422.88 5870.14 1320.47
5/26/2011 13775.9 2736.53 7114.09 3917.22 20668.35 9562.05 5880.99 1325.69
5/27/2011 13797.59 2709.95 7163.47 3950.98 20830.87 9521.94 5938.87 1331.1
5/31/2011 13802.88 2743.47 7293.69 4006.94 21109.75 9693.73 5989.99 1345.2
6/1/2011 13527.88 2743.57 7217.43 3964.81 20866.29 9719.61 5928.61 1314.55
6/2/2011 13519.5 2705.18 7074.12 3889.87 20700.93 9555.04 5847.92 1312.94
6/3/2011 13517.91 2728.02 7109.03 3890.68 20809.92 9492.21 5855.01 1300.16
6/7/2011 13282.92 2744.3 7103.25 3871.92 20574.49 9442.95 5864.65 1284.94
6/8/2011 13183.79 2750.29 7060.23 3837.98 20277.28 9449.46 5808.89 1279.56
6/9/2011 13255.74 2703.34 7159.66 3878.65 20389.59 9467.15 5856.34 1289
6/10/2011 13084 2705.14 7069.9 3805.09 20117.49 9514.44 5765.8 1270.98
6/13/2011 12939.72 2700.38 7085.14 3807.61 20081.12 9448.21 5773.46 1271.83
6/14/2011 13097.82 2730.04 7204.79 3864.58 20358.91 9547.79 5803.13 1287.87
6/15/2011 12972.03 2705.43 7115.08 3806.85 19918.52 9574.32 5742.55 1265.42
6/16/2011 12853.13 2664.28 7110.2 3792.31 19852.44 9411.28 5698.81 1267.64
6/17/2011 12789.95 2642.82 7164.05 3823.74 20096.84 9351.4 5714.94 1271.5
6/20/2011 12857.7 2621.25 7150.21 3799.66 19692.52 9354.32 5693.39 1278.36
6/21/2011 13063.32 2646.48 7285.51 3877.07 20102.34 9459.66 5775.31 1295.52
6/22/2011 13060.56 2649.32 7278.19 3871.37 20014.11 9629.43 5772.99 1287.14
6/23/2011 12979.58 2688.25 7149.44 3787.79 19468.31 9596.74 5674.38 1283.5
6/24/2011 12908.89 2746.21 7121.38 3784.8 19154.36 9678.71 5697.72 1268.45
6/27/2011 12966.49 2758.23 7107.9 3796.55 19297.11 9578.31 5722.34 1280.1
6/28/2011 13104.98 2759.2 7170.43 3851.89 19454.68 9648.98 5766.88 1296.67
6/29/2011 13188.94 2728.48 7294.14 3924.23 19864.67 9797.26 5855.95 1307.41
6/30/2011 13300.87 2762.08 7376.24 3982.21 20186.94 9816.09 5945.71 1320.64
7/5/2011 13425.3 2816.36 7439.44 3978.83 20277.52 9972.46 6024.03 1337.88
7/6/2011 13403.1 2810.48 7431.19 3961.34 19783.21 10082.48 6002.92 1339.22
7/7/2011 13406 2794.27 7471.44 3979.96 19735.63 10071.14 6054.55 1353.22
7/8/2011 13371.7 2797.77 7402.73 3913.55 19049.88 10137.73 5990.58 1343.8
7/11/2011 13179.75 2802.69 7230.25 3807.51 18295.19 10069.53 5929.16 1319.49
7/12/2011 13234.07 2754.58 7174.14 3774.12 18510.53 9925.92 5868.96 1313.64
7/13/2011 13324.94 2795.48 7267.87 3793.27 18842.65 9963.14 5906.43 1317.72
7/14/2011 13252.92 2810.44 7214.74 3751.23 18640.35 9936.12 5846.95 1308.87
7/15/2011 13299.54 2820.17 7220.12 3726.59 18450.45 9974.47 5843.66 1316.14
7/19/2011 13332.92 2796.98 7192.67 3694.95 18229.47 9889.72 5789.99 1326.73
7/20/2011 13340.83 2794.21 7221.36 3754.6 18784.11 10005.9 5853.82 1325.84
7/21/2011 13434.3 2765.89 7290.14 3816.75 19490.76 10010.39 5899.89 1343.8
7/22/2011 13494.63 2770.79 7326.39 3842.7 19461.14 10132.11 5935.02 1345.02
7/25/2011 13435.95 2688.75 7344.54 3812.97 18979.43 10050.01 5925.26 1337.43
7/26/2011 13300.56 2703.03 7349.45 3787.88 19029.86 10097.72 5929.73 1331.94
7/27/2011 13032.67 2723.49 7252.68 3734.07 18494.27 10047.19 5856.58 1304.89
7/28/2011 13047.78 2708.78 7190.06 3712.66 18558.02 9901.35 5873.21 1300.67
7/29/2011 12945.63 2701.73 7158.77 3671.28 18433.68 9833.03 5815.19 1292.28
8/2/2011 12752.32 2679.26 6796.75 3522.79 17272.79 9844.59 5718.39 1254.05
8/3/2011 12816.03 2678.49 6640.59 3454.94 17006.02 9637.14 5584.51 1260.34
8/4/2011 12380.13 2684.04 6414.76 3320.35 16128.07 9659.18 5393.14 1200.07
8/5/2011 12162.17 2626.42 6236.16 3278.56 16015.87 9299.88 5246.99 1199.38
 8/8/2011 11670.96 2526.82 5923.27 3125.19 15639.75 9097.56 5068.95 1119.46
8/9/2011 12109.26 2526.07 5917.08 3176.19 15721.45 8944.48 5164.92 1172.53
8/10/2011 12198.89 2549.18 5613.42 3002.99 14676.04 9038.74 5007.16 1120.76
8/11/2011 12539.8 2581.51 5797.66 3089.66 15277.19 8981.94 5162.83 1172.64
8/12/2011 12542.2 2593.17 5997.74 3213.88 15888.61 8963.72 5320.03 1178.81
8/16/2011 12530.71 2608.17 5994.9 3230.9 15750.6 9107.43 5357.63 1192.76
8/17/2011 12579.61 2601.26 5948.94 3254.34 15950.75 9057.26 5331.6 1193.89
8/18/2011 12186.71 2559.47 5602.8 3076.04 14970.42 8943.76 5092.23 1140.65
8/19/2011 12007.47 2534.36 5480 3016.99 14602.33 8719.24 5040.76 1123.53
8/22/2011 12068.36 2515.86 5473.78 3051.36 14861.64 8628.13 5095.3 1123.82
8/23/2011 12338.33 2554.02 5532.38 3084.37 14707.32 8733.01 5129.42 1162.35
8/24/2011 12343.81 2541.09 5681.08 3139.55 14981.35 8639.61 5205.85 1177.6
8/25/2011 12284.31 2615.26 5584.14 3119 14944.61 8772.36 5131.1 1159.27
8/26/2011 12327.51 2612.19 5537.48 3087.64 14800.01 8797.78 5129.92 1176.8
8/29/2011 12504.85 2576.41 5670.07 3154.2 15140.98 8851.35 5129.92 1210.08
8/30/2011 12634.71 2566.6 5643.92 3159.74 15106.28 8953.9 5268.66 1212.92
8/31/2011 12768.7 2567.34 5784.85 3256.76 15563.2 8955.2 5394.53 1218.89
9/1/2011 12700.74 2556.04 5730.63 3265.83 15670.82 9060.8 5418.65 1204.42
9/2/2011 12602.41 2528.28 5538.33 3148.53 15060.79 8950.74 5292.03 1173.97
9/6/2011 12518.54 2470.52 5193.97 2965.64 14049.71 8590.57 5156.84 1165.24
9/7/2011 12720.56 2516.09 5405.53 3073.18 14645.96 8763.41 5318.59 1198.62
9/8/2011 12683.96 2498.94 5408.46 3085.83 14747.6 8793.12 5340.38 1185.9
9/9/2011 12387.54 2497.75 5189.93 2974.59 14020.18 8737.66 5214.65 1154.23
9/13/2011 12205.48 2471.31 5166.36 2894.93 13769.44 8616.55 5174.25 1172.87
9/14/2011 12293.38 2484.83 5340.19 2949.14 14140.08 8518.57 5227.02 1188.68
9/15/2011 12424.84 2479.06 5508.24 3045.62 14642.72 8668.86 5337.54 1209.11
9/16/2011 12273.76 2482.34 5573.51 3031.08 14547.38 8864.16 5368.41 1216.01
9/20/2011 12209.88 2447.76 5571.68 2984.05 14356.13 8721.24 5363.71 1202.09
9/21/2011 11955.01 2512.96 5433.8 2935.82 14119.76 8741.16 5288.41 1166.76
9/22/2011 11562.51 2443.06 5164.21 2781.68 13481.59 8560.26 5041.61 1129.56
9/26/2011 11707.19 2393.18 5345.56 2859.34 14118.98 8374.13 5089.37 1162.95
9/27/2011 11821.09 2415.05 5628.44 3023.38 14811.16 8609.95 5294.05 1175.38
9/28/2011 11585.87 2392.06 5578.42 2995.62 14741.22 8615.65 5217.63 1151.06
9/29/2011 11686.32 2365.34 5639.58 3027.65 15046.02 8701.23 5196.84 1160.4
9/30/2011 11623.84 2359.22 5502.02 2981.96 14836.33 8700.29 5128.48 1131.42
10/11/2011 11875.55 2348.52 5865.01 3153.52 16036.14 8773.68 5395.7 1195.54
10/12/2011 12029.96 2420 5994.47 3229.76 16505.98 8738.9 5441.8 1207.25
10/13/2011 11911.89 2438.79 5914.84 3186.94 15894.39 8823.25 5403.38 1203.66
10/14/2011 12081.73 2431.38 5967.2 3217.89 16289.65 8747.96 5466.36 1224.58
10/17/2011 11923.04 2440.4 5859.43 3166.06 15914.6 8879.6 5436.7 1200.86
10/18/2011 12053.11 2383.49 5877.41 3141.1 15970.14 8741.91 5410.35 1225.38
10/19/2011 11849.5 2377.51 5913.53 3157.34 16293.19 8772.54 5450.49 1209.88
10/20/2011 11830.33 2331.37 5766.48 3084.07 15677.86 8682.15 5384.68 1215.39
10/21/2011 11949.49 2317.28 5970.96 3171.34 16116.48 8678.89 5488.65 1238.25
10/24/2011 12162.28 2370.33 6055.27 3220.46 16232.26 8843.98 5548.06 1254.19
10/25/2011 12109.75 2409.67 6046.75 3174.29 16060.49 8762.31 5525.54 1229.05
10/26/2011 12186.06 2427.48 6016.07 3169.62 16071.92 8748.47 5553.24 1242
10/27/2011 12465.44 2435.61 6337.84 3368.62 16954.68 8926.54 5713.82 1284.59
10/28/2011 12519.51 2473.41 6346.19 3348.63 16653.55 9050.47 5702.24 1285.09
10/31/2011 12252.06 2468.25 6141.34 3242.84 16017.73 8988.39 5544.22 1253.3
11/1/2011 12115.1 2470.02 5834.51 3068.33 14928.24 8835.52 5421.57 1218.28
11/2/2011 12241.76 2504.11 5965.63 3110.59 15273.31 8640.42 5484.1 1237.9
11/4/2011 12408.25 2528.29 5966.16 3123.55 15346.55 8801.4 5527.16 1253.23
11/7/2011 12461.98 2509.8 5928.68 3103.6 15548.94 8767.09 5510.82 1261.12
11/8/2011 12488.85 2503.84 5961.44 3143.3 15664.06 8655.51 5567.34 1275.92
11/9/2011 12156.22 2524.92 5829.54 3075.16 15071.77 8755.44 5460.38 1229.1
11/10/2011 12108.87 2479.54 5867.81 3064.84 15218.34 8500.8 5444.82 1239.69
11/11/2011 12276.85 2481.08 6057.03 3149.38 15778.85 8514.47 5545.38 1263.85
11/14/2011 12224.19 2528.71 5985.02 3108.95 15464.45 8603.7 5519.04 1251.78
11/15/2011 12229.27 2529.76 5933.14 3049.13 15297.6 8541.93 5517.44 1257.81
11/16/2011 12174.36 2466.96 5913.36 3064.9 15419.2 8463.16 5509.02 1236.91
11/17/2011 11915.43 2463.05 5850.17 3010.29 15198.31 8479.63 5423.14 1216.13
11/18/2011 11892.44 2416.56 5800.24 2997.01 15232.56 8374.91 5362.94 1215.65
11/21/2011 11784.72 2415.13 5606 2894.94 14509.94 8348.27 5222.6 1192.98
11/22/2011 11795.19 2412.63 5537.39 2870.68 14286.06 8314.74 5206.82 1188.04
11/25/2011 11462.06 2380.22 5492.87 2856.97 13937.4 8160.01 5164.65 1158.67
11/28/2011 11640.21 2383.03 5745.33 3012.93 14578.23 8287.49 5312.76 1192.55
11/29/2011 11732.5 2412.39 5799.91 3026.76 14627.37 8477.82 5337 1195.19
11/30/2011 12204.11 2333.41 6088.84 3154.62 15268.66 8434.61 5505.42 1246.96
12/1/2011 12113.29 2386.86 6035.88 3129.95 15244.62 8597.38 5489.34 1244.58
12/2/2011 12075.09 2360.66 6080.68 3164.95 15476.09 8643.75 5552.29 1244.28
12/5/2011 12119.33 2333.23 6106.09 3201.28 15926.47 8695.98 5567.96 1257.08
12/6/2011 12081.25 2325.91 6028.82 3179.63 15848.21 8575.16 5568.72 1258.47
12/7/2011 12148.73 2332.73 5994.73 3175.98 15650.93 8722.17 5546.91 1261.01
12/8/2011 11951.79 2329.82 5874.44 3095.49 14979.07 8664.58 5483.77 1234.35
12/9/2011 12034.75 2315.27 5986.71 3172.35 15483.91 8536.46 5529.21 1255.19
12/12/2011 11907.89 2291.55 5785.43 3089.59 14896.73 8653.82 5427.86 1236.47
12/13/2011 11759.94 2248.59 5774.26 3078.72 14851.25 8552.81 5490.15 1225.73
12/14/2011 11543.05 2228.53 5675.14 2976.17 14430.02 8519.13 5366.8 1211.82
12/15/2011 11504.42 2180.9 5730.62 2998.73 14627.69 8377.37 5400.85 1215.75
12/16/2011 11635.38 2224.84 5701.78 2972.3 14572.22 8401.72 5387.34 1219.66
12/19/2011 11539.7 2218.24 5670.71 2974.2 14548.2 8296.12 5364.99 1205.35
12/20/2011 11716.88 2215.93 5847.03 3055.39 14965.18 8336.48 5419.6 1241.3
12/21/2011 11753.53 2191.15 5791.53 3030.47 14819.86 8459.98 5389.74 1243.72
12/22/2011 11876.48 2186.3 5852.18 3071.8 15027.44 8395.16 5456.97 1254
12/28/2011 11728.41 2170.01 5771.27 3071.08 14796.55 8423.62 5507.4 1249.64
12/29/2011 11841.7 2173.56 5848.78 3127.56 14908.53 8398.89 5566.77 1263.02
12/30/2011 11955.09 2199.42 5898.35 3159.81 15089.74 8455.35 5572.28 1257.6
1/4/2012 12226.47 2169.39 6111.55 3193.65 15327.03 8560.11 5668.45 1277.3
1/5/2012 12237.4 2148.45 6095.99 3144.91 14767.22 8488.71 5624.26 1281.06
 1/6/2012 12188.64 2163.4 6057.92 3137.36 14645.64 8390.35 5649.68 1277.81
1/10/2012 12270.66 2285.74 6162.98 3210.79 14844.81 8422.26 5696.7 1292.08
1/11/2012 12260.94 2276.05 6152.34 3204.83 14882.44 8447.88 5670.82 1292.48
1/12/2012 12274.32 2275.01 6179.21 3199.98 15192.79 8385.59 5662.42 1295.5
1/13/2012 12231.06 2244.58 6143.08 3196.49 15011.09 8500.02 5636.64 1289.09
1/17/2012 12232.83 2298.38 6332.93 3269.99 15325.98 8466.4 5693.95 1293.67
1/18/2012 12327.52 2266.38 6354.57 3264.93 15278 8550.58 5702.37 1308.04
1/19/2012 12380.69 2296.07 6416.26 3328.94 15651.99 8639.68 5741.15 1314.5
1/20/2012 12397.1 2319.12 6404.39 3321.5 15632.06 8766.36 5728.55 1315.38
1/30/2012 12436.42 2285.04 6444.45 3265.64 15753.14 8793.05 5671.09 1313.01
1/31/2012 12452.15 2292.61 6458.91 3298.55 15828.05 8802.51 5681.61 1312.41
2/1/2012 12517.66 2268.08 6616.64 3367.46 16264.55 8809.79 5790.72 1324.09
2/2/2012 12553.48 2312.56 6655.63 3376.66 16276.5 8876.82 5796.07 1325.54
2/3/2012 12577.28 2330.41 6766.67 3427.92 16439.62 8831.93 5901.07 1344.9
2/6/2012 12559.85 2331.14 6764.83 3405.27 16389.82 8929.2 5892.2 1344.33
2/7/2012 12512.42 2291.9 6754.2 3411.54 16491.71 8917.52 5890.26 1347.05
2/8/2012 12521.02 2347.53 6748.76 3410 16669.22 9015.59 5875.93 1349.96
2/9/2012 12497.94 2349.59 6788.8 3424.71 16653.83 9002.24 5895.47 1351.95
2/10/2012 12389.42 2351.98 6692.96 3373.14 16361.04 8947.17 5852.39 1342.64
2/13/2012 12398.69 2351.86 6738.47 3384.55 16369.28 8999.18 5905.7 1351.77
2/14/2012 12354.47 2344.77 6728.19 3375.64 16445.91 9052.07 5899.87 1350.5
2/15/2012 12362.03 2366.7 6757.94 3390.35 16513.21 9260.34 5892.16 1343.23
2/16/2012 12485.59 2356.86 6751.96 3393.25 16369.66 9238.1 5885.38 1358.04
2/17/2012 12458.3 2357.18 6848.03 3439.62 16547.21 9384.17 5905.07 1361.23
2/21/2012 12623.36 2381.43 6908.18 3465.24 16710.86 9463.02 5928.2 1362.21
2/22/2012 12701.26 2403.59 6843.87 3447.37 16557.62 9554 5916.55 1357.66
2/23/2012 12731.28 2409.55 6809.46 3447.31 16312.3 9595.57 5937.89 1363.46
2/24/2012 12725.77 2439.63 6864.43 3467.03 16487.53 9647.38 5935.13 1365.74
2/27/2012 12700.38 2447.06 6849.6 3441.45 16308.6 9633.93 5915.55 1367.59
2/28/2012 12740.47 2451.86 6887.63 3453.99 16345.3 9722.52 5927.91 1372.18
2/29/2012 12644.01 2428.49 6856.08 3452.45 16351.41 9723.24 5871.51 1365.68
3/1/2012 12723.46 2426.11 6941.77 3499.73 16830.6 9707.37 5931.25 1374.09
3/2/2012 12643.82 2460.69 6921.37 3501.17 16902.51 9777.03 5911.13 1369.63
3/5/2012 12523.95 2445 6866.46 3487.54 16787.15 9698.59 5874.82 1364.33
3/6/2012 12298.63 2410.45 6633.11 3362.56 16218.06 9637.63 5765.8 1343.36
3/7/2012 12350.16 2394.79 6671.11 3392.33 16398.89 9576.06 5791.41 1352.63
3/8/2012 12461.93 2420.28 6834.54 3478.36 16664.25 9768.96 5859.73 1365.91
3/9/2012 12503.62 2439.46 6880.21 3487.48 16479.2 9929.74 5887.49 1370.87
3/12/2012 12428.01 2434.86 6901.35 3490.06 16457.19 9889.86 5892.75 1371.09
3/13/2012 12537.69 2455.8 6995.91 3550.16 16799.01 9899.08 5955.91 1395.95
3/14/2012 12377.9 2391.23 7079.42 3564.51 16850.32 10050.52 5945.43 1394.28
3/15/2012 12455.82 2373.77 7144.45 3580.21 16993.31 10123.28 5940.72 1402.6
3/16/2012 12496.96 2404.74 7157.82 3594.83 17081.69 10129.83 5965.58 1404.17
3/19/2012 12479.7 2410.18 7154.22 3577.88 17133.42 10141.99 5961.11 1409.75
3/21/2012 12436.49 2378.2 7071.32 3527.37 16734.75 10086.49 5891.95 1402.89
3/22/2012 12361.81 2375.77 6981.26 3472.46 16450.68 10127.08 5845.65 1392.78
3/23/2012 12465.66 2349.54 6995.62 3476.18 16485.24 10011.47 5854.89 1397.11
3/26/2012 12574.79 2350.6 7079.23 3501.98 16619.11 10018.24 5902.7 1416.51
3/27/2012 12512.04 2347.18 7078.9 3469.59 16498.73 10255.15 5869.55 1412.52
3/28/2012 12413.86 2284.88 6998.8 3430.15 16451.71 10182.57 5808.99 1405.54
3/29/2012 12339.36 2252.16 6875.15 3381.12 15908.85 10114.79 5742.03 1403.28
3/30/2012 12392.18 2262.79 6946.83 3423.81 15980.07 10083.56 5768.45 1408.47
4/5/2012 12103.11 2302.24 6775.26 3319.81 15216.02 9767.61 5723.67 1398.08
4/10/2012 11935.29 2305.86 6606.43 3217.6 14458.88 9538.02 5595.55 1358.59
4/11/2012 12026.76 2308.93 6674.73 3237.69 14689.84 9458.74 5634.74 1368.71
4/12/2012 12214.65 2350.86 6743.24 3269.79 14869.91 9524.79 5710.46 1387.57
4/13/2012 12040.39 2359.16 6583.9 3189.09 14359.5 9637.99 5651.79 1370.26
4/16/2012 12037.59 2357.03 6625.19 3205.28 14411.24 9470.64 5666.28 1369.57
4/17/2012 12136.94 2334.99 6801 3292.51 14942.05 9464.71 5766.95 1390.78
4/18/2012 12128.89 2380.85 6732.03 3240.29 14580.15 9667.26 5745.29 1385.14
4/19/2012 12153.69 2378.63 6671.22 3174.02 14287.27 9588.38 5744.55 1376.92
4/20/2012 12147.28 2406.86 6750.12 3188.58 14401.78 9561.36 5772.15 1378.53
4/23/2012 11988.95 2388.59 6523 3098.37 13849.55 9542.17 5665.57 1366.94
4/24/2012 11980.1 2388.83 6590.41 3169.32 14192.77 9468.04 5709.49 1371.97
4/25/2012 12111.06 2406.81 6704.5 3233.46 14606.43 9561.01 5718.89 1390.69
4/26/2012 12145.85 2404.7 6739.9 3229.32 14509.96 9561.83 5748.72 1399.98
4/27/2012 12237.75 2396.32 6801.32 3266.27 14778.9 9520.89 5777.11 1403.36
5/2/2012 12230.12 2438.44 6710.77 3226.33 14213.17 9380.25 5758.11 1402.31
5/7/2012 11860.66 2451.95 6569.48 3214.22 14275.35 9119.14 5655.06 1369.58
5/8/2012 11704.74 2448.88 6444.74 3124.8 13936.7 9181.65 5554.55 1363.72
5/9/2012 11675.01 2408.59 6475.31 3118.65 13771.82 9045.06 5530.05 1354.58
5/10/2012 11736.17 2410.23 6518 3130.17 14004.94 9009.65 5543.95 1357.99
5/11/2012 11694.67 2394.98 6579.93 3129.77 14045.35 8953.31 5575.52 1353.39
5/14/2012 11488.53 2380.72 6451.97 3057.99 13660.87 8973.84 5465.52 1338.35
5/15/2012 11343.05 2374.84 6401.06 3039.27 13311.36 8900.74 5437.62 1330.66
5/16/2012 11326.08 2346.19 6384.26 3048.67 13283.55 8801.17 5405.25 1324.8
5/17/2012 11330.68 2378.89 6308.96 3011.99 13089.26 8876.59 5338.38 1304.86
5/18/2012 11280.64 2344.52 6271.22 3008 13048.9 8611.31 5267.62 1295.22
5/22/2012 11451.78 2373.31 6435.6 3084.09 13456.03 8729.29 5403.28 1316.63
5/23/2012 11564.8 2363.44 6285.75 3003.27 12960.87 8556.6 5266.41 1318.86
5/24/2012 11566.07 2350.97 6315.89 3038.25 13107.8 8563.38 5350.05 1320.68
5/25/2012 11576.47 2333.55 6339.94 3047.94 13154.8 8580.39 5351.53 1317.82
5/29/2012 11609.3 2389.64 6396.84 3084.7 13107.13 8657.08 5391.14 1332.42
5/30/2012 11433.22 2384.67 6280.8 3015.58 12872.58 8633.19 5297.28 1313.32
5/31/2012 11513.21 2372.23 6264.38 3017.01 12873.84 8542.73 5320.86 1310.33
6/1/2012 11361.2 2373.44 6050.29 2950.47 12739.98 8440.25 5260.19 1278.04
6/4/2012 11335.77 2308.55 5978.23 2954.49 12891.96 8295.63 5260.19 1278.18
6/5/2012 11507.71 2311.92 5969.4 2986.1 12973.66 8382 5260.19 1285.5
6/6/2012 11633.4 2309.55 6093.99 3058.44 13427.15 8533.53 5384.11 1315.13
6/7/2012 11592.12 2293.13 6144.22 3071.16 13545.32 8639.72 5447.79 1314.99
 6/8/2012 11500.63 2281.45 6130.82 3051.69 13445.46 8459.26 5435.08 1325.66
6/11/2012 11401.78 2305.86 6141.05 3042.76 13070.75 8624.9 5432.37 1308.93
6/12/2012 11497.3 2289.79 6161.24 3046.91 12979.69 8536.72 5473.74 1324.18
6/13/2012 11497.87 2318.92 6152.49 3030.04 12894.8 8587.84 5483.81 1314.88
6/14/2012 11466.42 2295.95 6138.61 3032.45 13084.62 8568.89 5467.05 1329.1
6/15/2012 11524.9 2306.85 6229.41 3087.62 13390.69 8569.32 5478.81 1342.84
6/18/2012 11601.13 2316.05 6248.2 3066.19 13009.63 8721.02 5491.09 1344.78
6/19/2012 11788.36 2300.8 6363.36 3117.92 13445.46 8655.87 5586.31 1357.98
6/20/2012 11759.34 2292.88 6392.13 3126.52 13732.16 8752.31 5622.29 1355.69
6/21/2012 11408.32 2260.88 6343.13 3114.22 13751.63 8824.07 5566.36 1325.51
6/25/2012 11330.39 2224.11 6132.39 3021.64 13113.78 8734.62 5450.65 1313.72
6/26/2012 11334.42 2222.07 6136.69 3012.71 12968.18 8663.99 5446.96 1319.99
6/27/2012 11410.94 2216.93 6228.99 3063.12 13302.77 8730.49 5523.92 1331.85
6/28/2012 11424.7 2195.84 6149.91 3051.68 13391.3 8874.11 5493.06 1329.04
6/29/2012 11596.56 2225.43 6416.28 3196.65 14274.37 9006.78 5571.15 1362.16
7/3/2012 11848.75 2229.19 6578.21 3271.2 14494.41 9066.59 5687.73 1374.02
7/5/2012 11817.03 2201.35 6535.56 3229.36 14088.74 9079.8 5692.63 1367.58
7/6/2012 11659.96 2223.58 6410.11 3168.79 13732.07 9020.75 5662.63 1354.68
7/9/2012 11634.67 2170.81 6387.57 3156.8 13812.65 8896.88 5627.33 1352.46
7/10/2012 11512.22 2164.44 6438.33 3175.41 13868.27 8857.73 5664.07 1341.47
7/11/2012 11544.64 2175.38 6453.85 3157.25 13861.42 8851 5664.48 1341.45
7/12/2012 11425.47 2185.49 6419.35 3135.18 13583.82 8720.01 5608.25 1334.76
7/13/2012 11514.53 2185.89 6557.1 3180.81 13714.68 8724.12 5666.13 1356.78
7/17/2012 11571.19 2161.19 6577.64 3176.97 13536.73 8755 5629.09 1363.67
7/18/2012 11579.15 2169.1 6684.42 3235.4 13594.39 8726.74 5685.77 1372.78
7/19/2012 11665.7 2184.84 6758.39 3263.64 13666.49 8795.55 5714.19 1376.51
7/20/2012 11622.91 2168.64 6630.02 3193.89 13067.22 8669.87 5651.77 1362.66
7/23/2012 11545.54 2141.4 6419.33 3101.53 12706.36 8508.32 5533.87 1350.52
7/24/2012 11466.95 2146.59 6390.41 3074.68 12362.51 8488.09 5499.23 1338.31
7/25/2012 11492.51 2136.15 6406.52 3081.74 12506.74 8365.9 5498.32 1337.89
7/26/2012 11639.75 2126 6582.96 3207.12 13210.04 8443.1 5573.16 1360.02
7/27/2012 11766.36 2128.76 6689.4 3280.19 13596.88 8566.64 5627.21 1385.97
7/30/2012 11757.88 2109.91 6774.06 3320.71 13978.04 8635.44 5693.63 1385.3
7/31/2012 11664.71 2103.63 6772.26 3291.66 13890.99 8695.06 5635.28 1379.32
8/1/2012 11618.53 2123.36 6754.46 3321.56 13928.59 8641.85 5712.82 1375.14
8/2/2012 11506.5 2111.18 6606.09 3232.46 13282.55 8653.18 5662.3 1365
8/3/2012 11662.59 2132.8 6865.66 3374.19 14124.89 8555.11 5787.28 1390.99
8/7/2012 11863.5 2157.62 6967.95 3453.28 14655.64 8803.31 5841.24 1401.35
8/8/2012 11781.04 2160.99 6966.15 3438.26 14665.3 8881.16 5845.92 1402.22
8/9/2012 11858.13 2174.1 6964.99 3456.71 14654.11 8978.6 5851.51 1402.8
8/10/2012 11890.89 2168.81 6944.56 3435.62 14548.64 8891.44 5847.11 1405.87
8/13/2012 11838.33 2136.08 6909.68 3426.41 14532.87 8885.15 5831.88 1404.11
8/14/2012 11853.61 2142.53 6974.39 3450.27 14656.87 8929.88 5864.78 1403.93
8/16/2012 12032.58 2112.2 6996.29 3480.49 14930.3 9092.76 5834.51 1415.51
8/17/2012 12089.89 2114.89 7040.88 3488.38 15124.69 9162.5 5852.42 1418.16
 8/20/2012 12076.03 2106.96 7033.68 3480.58 14971.88 9171.16 5824.37 1418.13
8/21/2012 12116.92 2118.27 7089.32 3513.28 15330.46 9156.92 5857.52 1413.17
8/22/2012 12118.99 2107.71 7017.75 3461.65 15161.18 9131.74 5774.2 1413.49
8/23/2012 12062.51 2113.07 6949.57 3432.56 14953.76 9178.12 5776.6 1402.08
8/24/2012 12082.23 2092.1 6971.07 3433.21 14880.68 9070.76 5776.6 1411.13
8/27/2012 12048.82 2055.71 7047.45 3462.83 15012.87 9085.39 5776.6 1410.44
8/28/2012 12009.9 2073.15 7002.68 3431.55 14993.01 9033.29 5775.71 1409.3
8/29/2012 12009.79 2053.24 7010.57 3413.89 14943.57 9069.81 5743.53 1410.49
8/30/2012 11886.65 2052.59 6895.49 3379.11 14780.55 8983.78 5719.45 1399.48
8/31/2012 11949.26 2047.52 6970.79 3413.07 15100.48 8839.91 5711.48 1406.58
9/4/2012 11941.7 2043.65 6932.58 3399.04 15222.63 8775.51 5672.01 1404.94
9/5/2012 11990.14 2037.68 6964.69 3405.79 15128.08 8679.82 5657.86 1403.44
9/6/2012 12139.73 2051.92 7167.33 3509.88 15780.32 8680.57 5777.34 1432.12
9/7/2012 12268.01 2127.76 7214.5 3519.05 16110.27 8871.65 5794.8 1437.92
9/10/2012 12215.43 2134.89 7213.7 3506.05 16092.06 8869.37 5793.2 1429.08
9/11/2012 12220.45 2120.55 7310.11 3537.3 16226.66 8807.38 5792.19 1433.56
9/12/2012 12232.62 2126.55 7343.53 3543.79 16419.79 8959.96 5782.08 1436.56
9/13/2012 12360.16 2110.38 7310.32 3502.09 16244.28 8995.15 5819.92 1459.99
9/14/2012 12499.47 2123.85 7412.13 3581.58 16624.45 9159.39 5915.55 1465.77
9/18/2012 12422.71 2059.54 7347.69 3512.69 16076.03 9123.77 5868.16 1459.32
9/19/2012 12436.16 2067.83 7390.76 3531.82 16100.23 9232.21 5888.48 1461.05
9/20/2012 12409.25 2024.84 7389.49 3509.92 15830.28 9086.98 5854.64 1460.26
9/21/2012 12383.6 2026.69 7451.62 3530.72 15991.1 9110 5852.62 1460.15
9/24/2012 12313.54 2033.19 7413.16 3497.22 15867.07 9069.29 5838.84 1456.89
9/25/2012 12257.18 2029.29 7425.11 3513.81 15932.6 9091.54 5859.71 1441.59
9/26/2012 12232.86 2004.17 7276.51 3414.84 15408.03 8906.7 5768.09 1433.32
9/27/2012 12338.85 2056.32 7290.02 3439.32 15450.14 8949.87 5779.42 1447.15
9/28/2012 12317.46 2086.17 7216.15 3354.82 15095.84 8870.16 5742.07 1440.67
10/9/2012 12273.57 2115.23 7234.53 3382.78 15504.65 8769.59 5810.25 1441.48
10/10/2012 12212.42 2119.94 7205.23 3365.87 15440.63 8596.23 5776.71 1432.56
10/11/2012 12233.95 2102.87 7281.7 3413.72 15634.45 8546.78 5829.75 1432.84
10/12/2012 12202.04 2104.93 7232.49 3389.08 15511.94 8534.12 5793.32 1428.59
10/15/2012 12229.96 2098.7 7261.25 3420.28 15590.72 8577.93 5805.61 1440.13
10/16/2012 12407.7 2098.81 7376.27 3500.94 15985.16 8701.31 5870.54 1454.92
10/17/2012 12461.24 2105.62 7394.55 3527.5 16233.84 8806.55 5910.91 1460.91
10/18/2012 12466.12 2131.69 7437.23 3535.18 16185.45 8982.86 5917.05 1457.34
10/19/2012 12415.98 2128.3 7380.64 3504.56 15862.31 9002.68 5896.15 1433.19
10/22/2012 12403.54 2132.76 7328.05 3483.25 15866.78 9010.71 5882.91 1433.82
10/23/2012 12225.84 2114.45 7173.69 3406.5 15578.95 9014.25 5797.91 1413.11
10/24/2012 12195.02 2115.99 7192.85 3426.49 15706.56 8954.3 5804.78 1408.75
10/25/2012 12300.23 2101.58 7200.23 3411.53 15528.47 9055.2 5805.05 1412.97
10/26/2012 12300.3 2066.21 7231.85 3435.09 15584.86 8933.06 5806.71 1411.94
10/31/2012 12422.91 2068.88 7260.63 3429.27 15539.71 8928.29 5782.7 1412.16
11/1/2012 12499.76 2104.43 7335.67 3475.4 15806.73 8946.87 5861.92 1427.59
11/2/2012 12380.41 2117.05 7363.85 3492.46 15769.28 9051.22 5868.55 1414.2
 11/5/2012 12352.78 2114.03 7326.47 3448.5 15544.4 9007.44 5839.06 1417.26
11/6/2012 12361.2 2106 7377.76 3478.66 15683.71 8975.15 5884.9 1428.39
11/7/2012 12230.59 2105.73 7232.83 3409.59 15291.78 8972.89 5791.63 1394.53
11/8/2012 12191.05 2071.51 7204.96 3407.68 15194.08 8837.15 5776.05 1377.51
11/9/2012 12196.8 2069.07 7163.5 3423.57 15181 8757.6 5769.68 1379.85
11/12/2012 12191.46 2079.27 7168.76 3411.65 15121.7 8676.44 5767.27 1380.03
11/13/2012 12134.66 2047.89 7169.12 3430.6 15333.15 8661.05 5786.25 1374.53
11/14/2012 11929.79 2055.42 7101.92 3400.02 15252.93 8664.73 5722.01 1355.49
11/15/2012 11811.38 2030.29 7043.42 3382.4 15162.82 8829.72 5677.75 1353.33
11/16/2012 11877.72 2014.72 6950.53 3341.52 14855.79 9024.16 5605.59 1359.88
11/19/2012 12040.4 2016.98 7123.84 3439.58 15308.96 9153.2 5737.66 1386.89
11/20/2012 12046.28 2008.92 7172.99 3462.06 15269.99 9142.64 5748.1 1387.81
11/21/2012 12100.06 2030.32 7184.71 3477.36 15394.62 9222.52 5752.03 1391.03
11/26/2012 12185.05 2017.46 7292.03 3500.94 15520.14 9388.94 5786.72 1406.29
11/27/2012 12111.63 1991.16 7332.33 3502.13 15479.81 9423.3 5799.71 1398.94
11/28/2012 12140.33 1973.52 7343.41 3515.19 15453.43 9308.35 5803.28 1409.93
11/29/2012 12202.85 1963.49 7400.96 3568.88 15887.99 9400.88 5870.3 1415.95
11/30/2012 12239.36 1980.12 7405.5 3557.28 15808.24 9446.01 5866.82 1416.18
12/3/2012 12169.74 1959.77 7435.21 3566.59 15876.06 9458.18 5871.24 1409.46
12/4/2012 12137.18 1975.14 7435.12 3580.48 16041.54 9432.46 5869.04 1407.05
12/5/2012 12157.29 2031.91 7454.55 3590.5 15954.43 9468.84 5892.08 1409.28
12/6/2012 12151.13 2029.24 7534.54 3601.65 15835.22 9545.16 5901.42 1413.94
12/7/2012 12159.77 2061.79 7517.8 3605.61 15699.22 9527.39 5914.4 1418.07
12/10/2012 12230.47 2083.77 7530.92 3612.1 15354.01 9533.75 5921.63 1418.55
12/11/2012 12282.36 2074.7 7589.75 3646.15 15585.61 9525.32 5924.97 1427.84
12/12/2012 12353.09 2082.73 7614.79 3646.66 15764.98 9581.46 5945.85 1428.48
12/13/2012 12289.17 2061.48 7581.98 3643.13 15866.29 9742.73 5929.61 1419.45
12/14/2012 12296.72 2150.63 7596.47 3643.28 15908.09 9737.56 5921.76 1413.58
12/17/2012 12281.35 2160.34 7604.94 3638.1 16004.73 9828.88 5912.15 1430.36
12/18/2012 12334.34 2162.46 7653.58 3648.63 16155.14 9923.01 5935.9 1446.79
12/19/2012 12403.63 2162.24 7668.5 3664.59 16332.5 10160.4 5961.59 1435.81
12/20/2012 12388.71 2168.35 7672.1 3666.73 16399.36 10039.33 5958.34 1443.69
12/21/2012 12385.7 2153.31 7636.23 3661.4 16333.95 9940.06 5939.99 1430.15
12/27/2012 12373.77 2205.9 7655.88 3674.26 16408.28 10322.98 5954.3 1418.1
12/28/2012 12316.12 2233.25 7612.39 3620.25 16273.38 10395.18 5925.37 1402.43
1/4/2013 12540.81 2276.99 7776.37 3730.02 16959.78 10688.11 6089.84 1466.47
1/7/2013 12499.55 2285.36 7732.66 3704.64 16895.66 10599.01 6064.58 1461.89
1/8/2013 12504.81 2276.07 7695.83 3705.88 16951.14 10508.06 6053.63 1457.15
1/9/2013 12522.24 2275.34 7720.47 3717.45 17326.27 10578.57 6098.65 1461.02
1/10/2013 12599.74 2283.66 7708.47 3703.12 17451.07 10652.64 6101.51 1472.12
1/11/2013 12602.18 2243 7715.53 3706.02 17502.39 10801.57 6121.58 1472.05
1/15/2013 12641.97 2325.68 7675.91 3697.35 17467.48 10879.08 6117.31 1472.34
1/16/2013 12608.82 2309.5 7691.13 3708.49 17339.95 10600.44 6103.98 1472.63
1/17/2013 12674.73 2284.91 7735.46 3744.11 17587.35 10609.64 6132.36 1480.94
1/18/2013 12725.69 2317.07 7702.23 3741.58 17554.13 10913.3 6154.41 1485.98
1/22/2013 12824.63 2315.14 7696.21 3741.01 17715.9 10709.93 6179.17 1492.56
1/23/2013 12794.05 2320.91 7707.54 3726.17 17579 10486.99 6197.64 1494.81
1/24/2013 12823.62 2302.6 7748.13 3752.17 17756.63 10620.87 6264.91 1494.82
1/25/2013 12816.03 2291.3 7857.97 3778.16 17726.89 10926.65 6284.45 1502.96
1/28/2013 12815.91 2346.51 7833 3780.89 17897.41 10824.31 6294.41 1500.18
1/29/2013 12830.56 2358.98 7848.57 3785.82 17891.91 10866.72 6339.19 1507.84
1/30/2013 12794.44 2382.47 7811.31 3765.52 17289.91 11113.95 6323.11 1501.96
1/31/2013 12685.24 2385.42 7776.05 3732.6 17439.06 11138.66 6276.88 1498.11
2/1/2013 12768.83 2419.02 7833.39 3773.53 17318.94 11191.34 6347.24 1513.17
2/4/2013 12717.62 2428.15 7638.23 3659.91 16539 11260.35 6246.84 1495.71
2/5/2013 12745.65 2433.13 7664.66 3694.7 16712.26 11046.92 6282.76 1511.29
2/6/2013 12761.59 2434.48 7581.18 3642.9 16602.85 11463.75 6295.34 1512.12
2/7/2013 12755.92 2418.53 7590.85 3601.05 16400.56 11357.07 6228.42 1509.39
2/8/2013 12801.23 2432.4 7652.14 3649.5 16630.5 11153.16 6263.93 1517.93
2/19/2013 12810.21 2382.91 7752.45 3735.82 16664.42 11372.34 6379.07 1530.94
2/20/2013 12714.05 2397.18 7728.9 3709.88 16527.5 11468.28 6395.37 1511.95
2/21/2013 12639.97 2325.95 7583.57 3624.8 16009.55 11309.13 6291.54 1502.42
2/22/2013 12701.63 2314.16 7661.91 3706.28 16233.28 11385.94 6335.7 1515.6
2/25/2013 12650.87 2325.82 7773.19 3721.33 16351.99 11662.52 6355.37 1487.85
2/26/2013 12660.44 2293.34 7597.11 3621.92 15552.2 11398.81 6270.44 1496.94
2/27/2013 12732.39 2313.22 7675.83 3691.49 15827.02 11253.97 6325.88 1515.99
2/28/2013 12821.83 2365.59 7741.7 3723 15921.25 11559.36 6360.81 1514.68
3/1/2013 12773.12 2359.51 7708.16 3699.91 15675.37 11606.38 6378.6 1518.2
3/4/2013 12707.41 2273.4 7691.68 3709.76 15542.17 11652.29 6345.63 1525.2
3/5/2013 12736.04 2326.31 7870.31 3787.19 15974.3 11683.45 6431.95 1539.79
3/6/2013 12831.96 2347.18 7919.33 3773.76 15899.7 11932.27 6427.64 1541.46
3/7/2013 12826.52 2324.29 7939.77 3793.78 15947.17 11968.08 6439.16 1544.26
3/8/2013 12835.61 2318.61 7986.47 3840.15 16204.03 12283.62 6483.58 1551.18
3/11/2013 12858.49 2310.59 7984.29 3836.27 16091.98 12349.05 6503.63 1556.22
3/12/2013 12878.58 2286.61 7966.12 3839.97 16023.98 12314.81 6510.62 1552.48
3/13/2013 12744.11 2263.97 7970.91 3836.04 15745.34 12239.66 6481.5 1554.52
3/14/2013 12799.91 2270.28 8058.37 3871.58 16131.05 12381.19 6529.41 1563.23
3/15/2013 12830.03 2278.4 8042.85 3844.03 16061.15 12560.95 6489.65 1560.7
3/18/2013 12781.76 2240.02 8010.7 3825.47 15924.13 12220.63 6457.92 1552.1
3/19/2013 12773.87 2257.43 7947.79 3775.75 15670.56 12468.23 6441.32 1548.34
3/21/2013 12747.87 2324.24 7932.51 3774.85 15935.99 12635.69 6388.55 1545.8
3/22/2013 12757.35 2328.28 7911.35 3770.29 16045.51 12338.53 6392.76 1556.89
3/25/2013 12680.71 2326.72 7870.9 3727.98 15644.36 12546.46 6378.38 1551.69
3/26/2013 12706.38 2297.67 7879.67 3748.64 15495.92 12471.62 6399.37 1563.77
3/27/2013 12699.65 2301.26 7789.09 3711.64 15353.85 12493.79 6387.56 1562.85
3/28/2013 12749.9 2236.3 7795.31 3731.42 15338.72 12335.96 6411.74 1569.19
4/2/2013 12682.1 2227.74 7943.87 3805.37 15555.03 12003.43 6490.66 1570.25
4/3/2013 12422.12 2225.3 7874.75 3754.96 15200.3 12362.2 6420.28 1553.69
4/8/2013 12344.56 2211.59 7662.64 3666.78 15243.39 13192.59 6276.94 1563.07
4/9/2013 12484.05 2225.78 7637.51 3670.72 15436.07 13192.35 6313.21 1568.61
4/10/2013 12534.91 2226.13 7810.63 3743.71 15928.64 13288.13 6387.37 1587.73
4/11/2013 12481.37 2219.55 7871.63 3775.66 16020.91 13549.16 6416.14 1593.37
4/12/2013 12337.59 2206.78 7744.77 3729.3 15780.08 13485.14 6384.39 1588.85
4/15/2013 12004.88 2181.94 7712.63 3710.48 15628.95 13275.66 6343.6 1552.36
4/16/2013 12119.92 2194.85 7682.58 3685.79 15533.04 13221.44 6304.58 1574.57
4/17/2013 11947.29 2193.8 7503.03 3599.23 15383.76 13382.89 6244.21 1552.01
4/18/2013 11996.34 2197.6 7473.73 3599.36 15480.56 13220.07 6243.67 1541.61
4/19/2013 12065.55 2244.64 7459.96 3651.96 15760.78 13316.48 6286.59 1555.25
4/22/2013 12090.68 2242.17 7478.11 3652.13 16021.71 13568.37 6280.62 1562.5
4/23/2013 12090.94 2184.54 7658.21 3783.05 16490.77 13529.65 6406.12 1578.78
4/24/2013 12270.43 2218.32 7759.03 3842.94 16563.43 13843.46 6431.76 1578.79
4/25/2013 12329.51 2199.31 7832.86 3840.47 16649.75 13926.08 6442.59 1585.16
4/26/2013 12220.2 2177.91 7814.76 3810.05 16565.25 13884.13 6426.42 1582.24
5/2/2013 12379.64 2174.12 7961.71 3858.76 16748.28 13694.04 6460.71 1597.59
5/7/2013 12464.11 2235.57 8181.78 3921.32 17121.87 14180.24 6557.3 1625.96
5/8/2013 12585.05 2246.3 8249.71 3956.28 17255.57 14285.69 6583.48 1632.69
5/9/2013 12543.9 2232.97 8262.55 3928.58 17090.62 14191.48 6592.74 1626.67
5/10/2013 12589.09 2246.83 8278.59 3953.83 17284.03 14607.54 6624.98 1633.7
5/13/2013 12529.55 2241.92 8279.29 3945.2 17171.52 14782.21 6631.76 1633.77
5/14/2013 12577.05 2217.01 8339.11 3966.06 17315.25 14758.42 6686.06 1650.34
5/15/2013 12473.65 2224.8 8362.42 3982.23 17492.97 15096.03 6693.55 1658.78
5/16/2013 12507.6 2251.81 8369.87 3979.07 17544.01 15037.24 6687.8 1650.47
5/17/2013 12613.05 2282.87 8398 4001.27 17604.61 15138.12 6723.06 1667.47
5/21/2013 12742.43 2305.11 8472.2 4036.18 17427.47 15381.02 6803.87 1669.16
5/22/2013 12752.5 2302.4 8530.89 4051.11 17545.46 15627.26 6840.27 1655.35
5/23/2013 12658.09 2275.67 8351.98 3967.15 17008.42 14483.98 6696.79 1650.51
5/24/2013 12667.22 2288.53 8305.32 3956.79 16896.81 14612.45 6654.34 1649.6
5/28/2013 12750.52 2321.32 8480.87 4050.56 17519.79 14311.98 6762.01 1660.06
5/29/2013 12732.61 2324.02 8336.58 3974.12 17237.1 14326.46 6627.17 1648.36
5/30/2013 12746.55 2317.75 8400.2 3996.31 17350.96 13589.03 6656.99 1654.41
5/31/2013 12650.42 2300.59 8348.84 3948.59 17214.08 13774.54 6583.09 1630.74
6/3/2013 12609.8 2299.25 8285.8 3920.67 17058.05 13261.82 6525.12 1640.42
6/4/2013 12593.97 2272.42 8295.96 3925.83 17135.48 13533.76 6558.58 1631.38
6/5/2013 12443.65 2270.93 8196.18 3852.44 16971.17 13014.87 6419.31 1608.9
6/6/2013 12409.33 2242.11 8098.81 3814.28 16525.07 12904.02 6336.11 1622.56
6/7/2013 12373.3 2210.9 8254.68 3872.59 16691.06 12877.53 6411.99 1643.38
6/13/2013 12277.13 2148.36 8095.39 3797.98 16116.34 12445.38 6304.63 1636.36
6/14/2013 12187.36 2162.04 8127.96 3805.16 16152.91 12686.52 6308.26 1626.73
6/17/2013 12288.9 2156.22 8215.73 3863.66 16194.14 13033.12 6330.49 1639.04
6/18/2013 12367.46 2159.29 8229.51 3860.55 16197.94 13007.28 6374.21 1651.81
6/19/2013 12268.29 2143.45 8197.08 3839.34 16045.52 13245.22 6348.82 1628.93
6/20/2013 11968.57 2084.02 7928.48 3698.93 15549.23 13014.58 6159.51 1588.19
6/21/2013 11995.66 2073.09 7789.24 3658.04 15254.82 13230.13 6116.17 1592.43
6/24/2013 11836.86 1963.23 7692.45 3595.63 15112.38 13062.78 6029.1 1573.09
6/25/2013 12005.42 1959.51 7811.3 3649.82 15056.57 12969.34 6101.91 1588.03
6/26/2013 11951.9 1951.49 7940.99 3726.04 15362.88 12834.01 6165.48 1603.26
6/27/2013 12005.78 1950.01 7990.75 3762.19 15430.47 13213.55 6243.4 1613.2
6/28/2013 12129.11 1979.21 7959.22 3738.91 15239.28 13677.32 6215.47 1606.28
7/2/2013 12178.38 2006.56 7910.77 3742.57 15365.71 14098.74 6303.94 1614.08
7/3/2013 12145.68 1994.27 7829.32 3702.01 15282.81 14055.56 6229.87 1615.41
7/5/2013 12134.91 2007.2 7806 3753.85 15533.69 14309.97 6375.52 1631.89
7/8/2013 12208.87 1958.27 7968.54 3823.83 15799.62 14109.34 6450.07 1640.46
7/9/2013 12297.09 1965.45 8057.75 3843.56 15790.55 14472.9 6513.08 1652.32
7/10/2013 12306.93 2008.13 8066.48 3840.53 15677.26 14416.6 6504.96 1652.62
7/11/2013 12493.26 2072.99 8158.8 3868.98 15677.3 14472.58 6543.41 1675.02
7/12/2013 12462.17 2039.49 8212.77 3855.09 15430.57 14506.25 6544.94 1680.19
7/16/2013 12516.89 2065.72 8201.05 3851.03 15529.95 14599.12 6556.35 1676.26
7/17/2013 12568.77 2044.92 8254.72 3872.02 15695.03 14615.04 6571.93 1680.91
7/18/2013 12628.85 2023.4 8337.09 3927.79 16053.61 14808.5 6634.36 1689.37
7/19/2013 12685.13 1992.65 8331.57 3925.32 16124.36 14589.91 6630.67 1692.09
7/22/2013 12758.38 2004.76 8331.06 3939.92 16233.55 14658.04 6623.17 1695.53
7/23/2013 12745.38 2043.88 8314.23 3923.09 16238.58 14778.51 6597.44 1692.39
7/24/2013 12672.3 2033.33 8379.11 3962.75 16442.71 14731.28 6620.43 1685.94
7/25/2013 12669.14 2021.17 8298.98 3956.02 16431.97 14562.93 6587.95 1690.25
7/26/2013 12647.9 2010.85 8244.91 3968.84 16421.51 14129.98 6554.79 1691.65
7/29/2013 12669.04 1976.31 8259.03 3968.91 16275.71 13661.13 6560.25 1685.33
7/30/2013 12581.75 1990.06 8271.02 3986.61 16542.9 13869.82 6570.95 1685.96
7/31/2013 12486.64 1993.8 8275.97 3992.69 16482.35 13668.32 6621.06 1685.73
8/1/2013 12593.96 2029.07 8410.73 4042.73 16818.97 14005.77 6681.98 1706.87
8/2/2013 12603.25 2029.42 8406.94 4045.65 16779.19 14466.16 6647.87 1709.67
8/6/2013 12469.32 2060.5 8299.73 4032.57 16683.17 14401.06 6604.21 1697.37
8/7/2013 12412.73 2046.78 8260.48 4038.49 16838.19 13824.94 6511.21 1690.91
8/8/2013 12552.92 2044.89 8318.32 4064.32 17146.5 13605.56 6529.68 1697.48
8/9/2013 12542.13 2052.24 8338.31 4076.55 17186.56 13615.19 6583.39 1691.42
8/12/2013 12594.27 2101.28 8359.25 4071.68 17262.86 13519.43 6574.34 1689.47
8/13/2013 12642.19 2106.16 8415.76 4092.5 17380.07 13867 6611.94 1694.16
8/14/2013 12639.3 2100.14 8438.12 4114.2 17463.46 14050.16 6587.43 1685.39
8/16/2013 12736.92 2068.45 8391.94 4123.89 17677.77 13650.11 6499.99 1655.83
8/19/2013 12588.02 2085.6 8366.29 4083.98 17243.25 13758.13 6465.73 1646.06
8/20/2013 12670.11 2072.59 8300.03 4028.93 16999.55 13396.38 6453.46 1652.35
8/21/2013 12573.08 2072.96 8285.41 4015.09 16877.93 13424.33 6390.84 1642.8
8/22/2013 12674.35 2067.12 8397.89 4059.12 17309.84 13365.17 6446.87 1656.96
8/23/2013 12762.3 2057.46 8416.99 4069.47 17342.25 13660.55 6492.1 1663.5
8/26/2013 12760.3 2096.47 8435.15 4067.13 16977.76 13636.28 6492.1 1656.78
8/27/2013 12591.21 2103.57 8242.56 3968.73 16579.8 13542.37 6440.97 1630.48
8/28/2013 12607.22 2101.3 8157.9 3960.46 16743.09 13338.46 6430.06 1634.96
8/29/2013 12704.73 2097.23 8194.55 3986.35 16905.15 13459.71 6483.05 1638.17
8/30/2013 12653.9 2098.38 8103.15 3933.78 16682.21 13388.86 6412.93 1632.97
9/3/2013 12740.5 2123.11 8180.71 3974.07 16941.03 13978.44 6468.41 1639.77
9/4/2013 12757.81 2127.62 8195.92 3980.42 16712.2 14053.87 6474.74 1653.08
 9/5/2013 12845.06 2122.43 8234.98 4006.8 16842.7 14064.82 6532.44 1655.08
9/6/2013 12820.92 2139.99 8275.67 4049.19 17047 13860.81 6547.33 1655.17
9/9/2013 12854.64 2212.52 8276.32 4040.33 17244.74 14205.23 6530.74 1671.71
9/10/2013 12824.48 2237.98 8446.54 4116.64 17332.42 14423.36 6583.99 1683.99
9/11/2013 12825.42 2241.27 8495.73 4119.11 17562.55 14425.07 6588.43 1689.13
9/12/2013 12701.05 2255.61 8494 4106.63 17522.71 14387.27 6588.98 1683.42
9/13/2013 12723.4 2236.22 8509.42 4114.5 17547.91 14404.67 6583.8 1687.99
9/17/2013 12834.11 2185.56 8596.95 4145.51 17751.65 14311.67 6570.17 1704.76
9/18/2013 12931.4 2191.85 8636.06 4170.4 17804.7 14505.36 6558.82 1725.52
9/24/2013 12848.89 2207.53 8664.6 4195.61 18064.58 14732.61 6571.46 1697.42
9/25/2013 12836.71 2198.51 8665.63 4195.35 18089.24 14620.53 6551.53 1692.77
9/26/2013 12841.62 2155.81 8664.1 4186.72 17872.53 14799.12 6565.59 1698.67
9/27/2013 12844.08 2160.03 8661.51 4186.77 17646.16 14760.07 6512.66 1691.75
9/30/2013 12787.19 2174.66 8594.4 4143.44 17434.86 14455.8 6462.22 1681.55
10/8/2013 12692.41 2198.2 8555.89 4133.53 18372.75 13894.61 6365.83 1655.45
10/9/2013 12730.33 2211.77 8516.69 4127.05 18551.57 14037.84 6337.91 1656.4
10/10/2013 12894.41 2190.93 8685.77 4218.11 18836.79 14194.71 6430.49 1692.56
10/11/2013 12892.11 2228.15 8724.83 4219.98 18882.63 14404.74 6487.19 1703.2
10/15/2013 12931.46 2233.41 8804.44 4256.02 18999.22 14441.54 6549.11 1698.06
10/16/2013 12957.21 2193.07 8846 4243.72 19275.04 14467.14 6571.59 1721.54
10/17/2013 13036.36 2188.54 8811.98 4239.64 19198.1 14586.51 6576.16 1733.15
10/18/2013 13136.09 2193.78 8865.1 4286.03 19271.02 14561.54 6622.58 1744.5
10/21/2013 13186.53 2229.24 8867.22 4276.92 19262.69 14693.57 6654.2 1744.66
10/22/2013 13248.06 2210.65 8947.46 4295.43 19371.93 14713.25 6695.66 1754.67
10/23/2013 13243.32 2183.11 8919.86 4260.66 18910.68 14426.05 6674.48 1746.38
10/24/2013 13324.75 2164.32 8980.63 4275.69 19152.93 14486.41 6713.18 1752.07
10/25/2013 13399.42 2132.95 8985.74 4272.31 18874.75 14088.19 6721.34 1759.77
10/28/2013 13371.84 2133.87 8978.65 4251.61 18829.42 14396.04 6725.82 1762.11
10/29/2013 13440.61 2128.86 9022.04 4278.09 19256.9 14325.98 6774.73 1771.95
10/30/2013 13455.33 2160.46 9010.27 4274.11 19166.93 14502.35 6777.7 1763.31
10/31/2013 13361.26 2141.61 9033.92 4299.89 19351.52 14327.94 6731.43 1756.54
11/1/2013 13337.46 2149.56 9007.83 4273.19 19164.26 14201.57 6734.74 1761.64
11/5/2013 13361.71 2157.24 9009.11 4253.34 19091.93 14225.37 6746.84 1762.97
11/6/2013 13380.41 2139.61 9040.87 4286.93 19262.51 14337.31 6741.69 1770.49
11/7/2013 13294.2 2129.4 9081.03 4280.99 18863.41 14228.44 6697.22 1747.15
11/8/2013 13378.33 2106.13 9078.28 4260.44 18961.71 14086.8 6708.42 1770.61
11/11/2013 13358.39 2109.47 9107.86 4290.14 19107.85 14269.84 6728.37 1771.89
11/12/2013 13326.04 2126.77 9076.48 4263.78 19005.02 14588.68 6726.79 1767.69
11/13/2013 13370.66 2087.94 9054.83 4239.94 18733.02 14567.16 6630 1782
11/14/2013 13431.38 2100.51 9149.66 4283.91 18760.78 14876.41 6666.13 1790.62
11/15/2013 13482.57 2135.83 9168.69 4292.23 18687.19 15165.92 6693.44 1798.18
11/18/2013 13458.06 2197.22 9225.43 4320.68 19105.46 15164.3 6723.46 1791.53
11/19/2013 13442.77 2193.13 9193.29 4272.29 18766.78 15126.56 6698.01 1787.87
11/20/2013 13430.01 2206.61 9202.07 4268.37 18728.25 15076.08 6681.08 1781.37
11/21/2013 13475.33 2205.77 9196.08 4253.9 18841.85 15365.6 6681.33 1795.85
11/22/2013 13478.34 2196.38 9219.04 4278.53 18822.31 15381.72 6674.3 1804.76
11/25/2013 13472.22 2186.11 9299.95 4301.97 18784.3 15619.13 6694.62 1802.48
11/26/2013 13349.77 2183.07 9290.07 4277.57 18774.27 15515.24 6636.22 1802.75
11/27/2013 13362.06 2201.07 9351.13 4293.06 18924.79 15449.63 6649.47 1807.23
11/29/2013 13395.4 2220.5 9405.3 4295.21 19021.48 15661.87 6650.57 1805.81
12/2/2013 13419.57 2207.37 9401.96 4285.81 18732.56 15655.07 6595.33 1800.9
12/3/2013 13319.87 2222.67 9223.4 4172.44 18366.75 15749.66 6532.43 1795.15
12/4/2013 13304.92 2251.76 9140.63 4148.52 18312.96 15407.94 6509.97 1792.81
12/5/2013 13200.4 2247.06 9084.95 4099.91 17993.12 15177.49 6498.33 1785.03
12/6/2013 13280.72 2237.11 9172.41 4129.37 18124.39 15299.86 6551.99 1805.09
12/9/2013 13312.78 2238.2 9195.17 4134.1 18285.52 15650.21 6559.48 1808.37
12/10/2013 13324.01 2237.49 9114.44 4091.14 18236.72 15611.31 6523.31 1802.62
12/11/2013 13133.42 2204.17 9077.11 4086.86 17973.96 15515.06 6507.72 1782.22
12/12/2013 13114.39 2202.8 9017 4069.12 17804.87 15341.82 6445.25 1775.5
12/13/2013 13125.7 2196.07 9006.46 4059.71 17805.73 15403.11 6439.96 1775.32
12/16/2013 13184.41 2160.86 9163.56 4119.88 18222.42 15152.91 6522.2 1786.54
12/17/2013 13180.16 2151.08 9085.12 4068.64 17925.21 15278.63 6486.19 1781
12/18/2013 13334.73 2148.28 9181.75 4109.51 18131.49 15587.8 6492.08 1810.65
12/19/2013 13392.2 2127.79 9335.74 4177.03 18453.99 15859.22 6584.7 1809.6
12/20/2013 13399.6 2084.79 9400.18 4193.77 18565.61 15870.42 6606.58 1818.32
12/27/2013 13587.98 2101.25 9589.39 4277.65 18956.52 16178.94 6750.87 1841.4
12/30/2013 13581.39 2097.53 9552.16 4275.71 18967.71 16291.31 6731.27 1841.07
1/6/2014 13495.54 2045.71 9428 4227.54 19233.74 15908.88 6730.73 1826.77
1/7/2014 13596.93 2047.32 9506.2 4262.68 19468.75 15814.37 6755.45 1837.88
1/8/2014 13614.63 2044.34 9497.84 4260.96 19436.3 16121.45 6721.78 1837.49
1/9/2014 13629.41 2027.62 9421.61 4225.14 19503 15880.33 6691.34 1838.13
1/10/2014 13747.52 2013.3 9473.24 4250.6 19569 15912.06 6739.94 1842.37
1/14/2014 13692.38 2026.84 9540.51 4274.2 19730.38 15422.4 6766.86 1838.88
1/15/2014 13772.58 2023.35 9733.81 4332.07 20045.76 15808.73 6819.86 1848.38
1/16/2014 13831.58 2023.7 9717.71 4319.27 19875.69 15747.2 6815.42 1845.89
1/17/2014 13888.21 2004.95 9742.96 4327.5 19969.33 15734.46 6829.3 1838.7
1/21/2014 13951.77 2008.31 9730.12 4323.87 19995.75 15795.96 6834.26 1843.8
1/22/2014 13988.2 2051.75 9720.11 4324.98 19958.38 15820.96 6826.33 1844.86
1/23/2014 13932.97 2042.18 9631.04 4280.96 19814.55 15695.89 6773.28 1828.46
1/24/2014 13717.76 2054.39 9392.02 4161.47 19358.99 15391.56 6663.74 1790.29
1/27/2014 13582.29 2033.3 9349.22 4144.56 19273.58 15005.73 6550.66 1781.56
1/28/2014 13687.66 2038.51 9406.91 4185.29 19448.32 14980.16 6572.33 1792.5
1/29/2014 13643.22 2049.91 9336.73 4156.98 19337.42 15383.91 6544.28 1774.2
1/30/2014 13735.28 2033.08 9373.48 4180.02 19411.55 15007.06 6538.45 1794.19
2/7/2014 13786.5 2044.5 9301.92 4228.18 19692.08 14462.41 6571.68 1797.02
2/10/2014 13794.18 2086.07 9289.86 4237.13 19682.82 14718.34 6591.55 1799.84
2/12/2014 13900.49 2109.95 9540 4305.5 20144.96 14800.06 6675.03 1819.26
2/13/2014 14001.65 2098.4 9596.77 4312.8 20110.3 14534.74 6659.42 1829.83
2/14/2014 14054.76 2115.85 9662.4 4340.14 20436.47 14313.03 6663.62 1838.63
2/18/2014 14077.47 2119.07 9659.78 4330.71 20478.53 14843.24 6796.43 1840.76
2/19/2014 14119.73 2142.55 9660.05 4341.1 20438.3 14766.53 6796.71 1828.75
2/20/2014 14210.37 2138.78 9618.85 4355.49 20452.28 14449.18 6812.99 1839.78
2/21/2014 14205.72 2113.69 9656.95 4381.06 20391.9 14865.67 6838.06 1836.25
2/24/2014 14227.08 2076.69 9708.94 4419.13 20477.5 14837.68 6865.86 1847.61
2/25/2014 14188.98 2034.22 9699.35 4414.55 20473.17 15051.6 6830.5 1845.12
2/26/2014 14188.58 2041.25 9661.73 4396.91 20398.1 14970.97 6799.15 1845.16
2/27/2014 14214.74 2047.35 9588.33 4396.39 20320.98 14923.11 6810.27 1854.29
2/28/2014 14209.59 2056.3 9692.08 4408.08 20442.41 14841.07 6809.7 1859.45
3/3/2014 14212.74 2075.24 9358.89 4290.87 19759.69 14652.23 6708.35 1845.73
3/4/2014 14289.86 2071.47 9589.15 4395.9 20475.12 14721.48 6823.77 1873.91
3/5/2014 14304.17 2053.08 9542.02 4391.25 20756.95 14897.63 6775.42 1873.81
3/6/2014 14271.92 2059.58 9542.87 4417.04 20838.05 15134.75 6788.49 1877.03
3/7/2014 14299.08 2057.91 9350.75 4366.42 20634.21 15274.07 6712.67 1878.04
3/10/2014 14302.06 1999.07 9265.5 4370.84 20753.36 15120.14 6689.45 1877.17
3/11/2014 14267.23 2001.16 9307.79 4349.72 20833.92 15224.11 6685.52 1867.63
3/12/2014 14319 1997.69 9188.69 4306.26 20781.46 14830.39 6620.9 1868.2
3/13/2014 14245.14 2019.11 9017.79 4250.51 20591.82 14815.98 6553.78 1846.34
3/14/2014 14227.66 2004.34 9056.41 4216.37 20346.57 14327.66 6527.89 1841.13
3/17/2014 14231.89 2023.67 9180.89 4271.96 20858.84 14277.67 6568.35 1858.83
3/18/2014 14368.98 2025.2 9242.55 4313.26 21038.03 14411.27 6605.28 1872.25
3/19/2014 14334.04 2021.73 9277.05 4308.06 20976.99 14462.52 6573.13 1860.77
3/20/2014 14361.83 1993.48 9296.12 4327.91 21094.49 14224.23 6542.44 1872.01
3/24/2014 14278.55 2066.28 9188.77 4276.34 20626.58 14475.3 6520.39 1857.44
3/25/2014 14299.49 2067.31 9338.4 4344.12 20823.16 14423.19 6604.89 1865.62
3/26/2014 14184.1 2063.67 9448.58 4385.15 21108.15 14477.16 6605.3 1852.56
3/27/2014 14178.84 2046.59 9451.21 4379.06 21173.9 14622.89 6588.32 1849.04
3/28/2014 14260.72 2041.71 9587.19 4411.26 21498.24 14696.03 6615.58 1857.62
3/31/2014 14335.31 2033.31 9555.91 4391.5 21691.92 14827.83 6598.37 1872.34
4/1/2014 14380.55 2047.46 9603.71 4426.72 21915.41 14791.99 6652.61 1885.52
4/2/2014 14459.11 2058.99 9623.36 4430.86 21692.04 14946.32 6659.04 1890.9
4/3/2014 14402.21 2043.7 9628.82 4449.33 21992.08 15071.88 6649.14 1888.77
4/4/2014 14393.1 2058.83 9695.77 4484.55 22175.48 15063.77 6695.55 1865.09
4/8/2014 14372.45 2098.28 9490.79 4424.83 21667.05 14606.88 6590.69 1851.96
4/9/2014 14435.58 2105.24 9506.35 4442.68 21717.02 14299.69 6635.61 1872.18
4/10/2014 14308 2134.3 9454.54 4413.49 21429.09 14300.12 6641.97 1833.08
4/11/2014 14257.69 2130.54 9315.29 4365.86 21198.79 13960.05 6561.7 1815.69
4/14/2014 14284.43 2131.54 9339.17 4384.56 21314.56 13910.16 6583.76 1830.61
4/15/2014 14303.92 2101.6 9173.71 4345.35 20817.49 13996.81 6541.61 1842.98
4/16/2014 14446.52 2105.12 9317.82 4405.66 21534.52 14417.68 6584.17 1862.31
4/17/2014 14500.39 2098.89 9409.71 4431.81 21613.3 14417.53 6625.25 1864.85
4/22/2014 14555.97 2072.83 9600.09 4484.21 21935.34 14388.77 6681.76 1879.55
4/23/2014 14533.39 2067.38 9544.19 4451.08 21675.75 14546.27 6674.74 1875.39
4/24/2014 14554.25 2057.03 9548.68 4479.54 21819.48 14404.99 6703 1878.61
4/25/2014 14533.57 2036.52 9401.55 4443.63 21441.57 14429.26 6685.69 1863.4
4/28/2014 14530.91 2003.49 9446.36 4460.53 21513.82 14288.23 6700.16 1869.43
4/30/2014 14651.87 2026.36 9603.23 4487.39 21783.38 14304.11 6780.03 1883.95
5/7/2014 14656.4 2010.08 9521.3 4446.44 21240.74 14033.45 6796.44 1878.21
5/8/2014 14546.03 2015.27 9607.4 4507.24 21729.64 14163.78 6839.25 1875.63
5/9/2014 14534.06 2011.13 9581.45 4477.28 21390.11 14199.59 6814.57 1878.48
5/12/2014 14654.94 2052.87 9702.46 4493.65 21493.67 14149.52 6851.75 1896.65
5/13/2014 14679.81 2050.73 9754.43 4505.02 21255.99 14425.44 6873.08 1897.45
5/14/2014 14673.73 2047.91 9754.39 4501.04 21184.6 14405.76 6878.49 1888.53
5/15/2014 14588.89 2024.97 9656.05 4444.93 20419.62 14298.21 6840.89 1870.85
5/16/2014 14514.74 2026.5 9629.1 4456.28 20648.59 14096.59 6855.81 1877.86
5/20/2014 14525.19 2008.12 9639.08 4452.35 20379.85 14075.25 6802 1872.83
5/21/2014 14649.86 2024.95 9697.87 4469.03 20597.51 14042.17 6821.04 1888.03
5/22/2014 14702.29 2021.29 9720.91 4478.21 20372.68 14337.79 6820.56 1892.49
5/23/2014 14708.1 2034.57 9768.01 4493.15 20745.96 14462.17 6815.75 1900.53
5/27/2014 14658.02 2034.57 9940.82 4529.75 21403.55 14636.52 6844.94 1911.91
5/28/2014 14610.96 2050.23 9939.17 4531.63 21586.01 14670.95 6851.22 1909.78
5/29/2014 14588.95 2040.6 9938.9 4530.51 21511.35 14681.72 6871.29 1920.03
5/30/2014 14604.16 2039.21 9943.27 4519.57 21629.71 14632.38 6844.51 1923.57
6/3/2014 14734.69 2038.31 9919.74 4503.69 21656.65 15034.25 6836.3 1924.24
6/4/2014 14796.79 2024.83 9926.67 4501 21622.77 15067.96 6818.63 1927.88
6/5/2014 14800.18 2040.88 9947.83 4548.73 21951.07 15079.37 6813.49 1940.46
6/6/2014 14838.9 2029.96 9987.19 4581.12 22290.08 15077.24 6858.21 1949.44
6/9/2014 14871.21 2030.5 10008.63 4589.12 22472.12 15124 6875 1951.27
6/10/2014 14904.38 2052.53 10028.8 4595 22502.97 14994.8 6873.55 1950.79
6/11/2014 14892.13 2054.95 9949.81 4555.11 22223.77 15069.48 6838.87 1943.89
6/12/2014 14909.63 2051.71 9938.7 4554.4 22163.49 14973.53 6843.11 1930.11
6/13/2014 15001.61 2070.72 9912.87 4543.28 22165.97 15097.84 6777.85 1936.16
6/16/2014 15040.43 2085.98 9883.98 4510.05 21976.26 14933.29 6754.64 1937.78
6/17/2014 15055.89 2066.7 9920.32 4536.07 21996.4 14975.97 6766.77 1941.99
6/18/2014 15109.25 2055.52 9930.33 4530.37 22030.34 15115.8 6778.56 1956.98
6/19/2014 15112.22 2023.73 10004 4563.04 22216.63 15361.16 6808.11 1959.48
6/20/2014 15108.97 2026.67 9987.24 4541.34 21988.08 15349.42 6825.2 1962.87
6/23/2014 15105.63 2024.37 9920.92 4515.57 21694.75 15369.28 6800.56 1962.61
6/24/2014 14962.37 2033.93 9938.08 4518.34 21641.24 15376.24 6787.07 1949.98
6/25/2014 14974.65 2025.5 9867.75 4460.6 21469.1 15266.61 6733.62 1959.53
6/26/2014 15030.74 2038.68 9804.9 4439.63 21384.54 15308.49 6735.12 1957.22
6/27/2014 15094.25 2036.51 9815.17 4436.99 21319.76 15095 6757.77 1960.96
6/30/2014 15146.01 2048.33 9833.07 4422.84 21283.03 15162.1 6743.94 1960.23
7/2/2014 15209.79 2059.42 9911.27 4444.72 21678.58 15369.97 6816.37 1974.62
7/3/2014 15207.11 2063.23 10029.43 4489.88 21884.6 15348.29 6865.21 1985.44
7/7/2014 15172.93 2059.93 9906.07 4405.76 21273.22 15379.44 6823.51 1977.65
7/8/2014 15137.18 2064.02 9772.67 4342.53 20700.53 15314.41 6738.45 1963.71
7/9/2014 15215.19 2038.61 9808.2 4359.84 20885.36 15302.65 6718.04 1972.83
7/10/2014 15114.48 2038.34 9659.13 4301.26 20488.75 15216.47 6672.37 1964.68
7/11/2014 15125.5 2046.96 9666.34 4316.5 20614.86 15164.04 6690.17 1967.57
7/14/2014 15171.23 2066.65 9783.01 4350.04 20697.54 15296.82 6746.14 1977.1
7/15/2014 15081.32 2070.36 9719.41 4305.31 20422.95 15395.16 6710.45 1973.28
7/16/2014 15226.34 2067.28 9859.27 4369.06 21069.97 15379.3 6784.67 1981.57
7/17/2014 15204.48 2055.59 9753.88 4316.12 20603.29 15370.26 6738.32 1958.12
7/18/2014 15266.57 2059.07 9720.02 4335.31 20737.12 15215.71 6749.45 1978.22
7/22/2014 15315.13 2075.48 9734.33 4369.52 20873.5 15343.28 6795.34 1983.53
7/23/2014 15394.38 2078.49 9753.56 4376.32 20831.26 15328.56 6798.15 1987.01
7/24/2014 15394.45 2105.06 9794.06 4410.65 21255.6 15284.42 6821.46 1987.98
7/25/2014 15455.04 2126.61 9644.01 4330.55 21063.31 15457.87 6791.55 1978.34
7/28/2014 15445.22 2177.95 9598.17 4344.77 20939.08 15529.4 6788.07 1978.91
7/29/2014 15446.55 2183.19 9653.63 4365.58 21085.12 15618.07 6807.75 1969.95
7/30/2014 15524.82 2181.24 9593.68 4312.3 20887.53 15646.23 6773.44 1970.07
7/31/2014 15330.74 2201.56 9407.48 4246.14 20570.8 15620.77 6730.11 1930.67
8/1/2014 15215.26 2185.3 9210.08 4202.78 20362.41 15523.11 6679.18 1925.15
8/5/2014 15187.71 2219.95 9189.74 4232.88 20052.2 15320.31 6682.48 1920.21
8/6/2014 15202.09 2217.47 9130.04 4207.14 19509.84 15159.79 6636.16 1920.24
8/7/2014 15118.43 2187.67 9038.97 4149.83 19130.65 15232.37 6597.37 1909.57
8/8/2014 15196.31 2194.43 9009.32 4147.81 19193.48 14778.37 6567.36 1931.59
8/11/2014 15261.64 2224.65 9180.74 4197.7 19460.67 15130.52 6632.82 1936.92
8/12/2014 15274.23 2221.59 9069.47 4162.16 19416.26 15161.31 6632.42 1933.75
8/13/2014 15262.73 2222.88 9198.88 4194.79 19537.26 15213.63 6656.68 1946.72
8/14/2014 15291.18 2206.47 9225.1 4205.43 19480.96 15314.57 6685.26 1955.18
8/18/2014 15338.47 2239.47 9245.33 4230.65 19639.9 15322.6 6741.25 1971.74
8/19/2014 15477.17 2245.33 9334.28 4254.45 19644.37 15449.79 6779.31 1981.6
8/20/2014 15561.95 2240.21 9314.57 4240.79 19605.97 15454.45 6755.48 1986.51
8/21/2014 15556.09 2230.46 9401.53 4292.93 20010.51 15586.2 6777.66 1992.37
8/22/2014 15535.55 2240.81 9339.17 4252.8 19917.98 15539.19 6775.25 1988.4
8/25/2014 15598.74 2229.27 9510.14 4342.11 20375.39 15613.25 6775.25 1997.92
8/26/2014 15619.21 2207.11 9588.15 4393.41 20645.54 15521.22 6822.76 2000.02
8/27/2014 15602.65 2209.47 9569.71 4395.26 20763.14 15534.82 6830.66 2000.12
8/28/2014 15558.17 2195.82 9462.56 4366.04 20341.09 15459.86 6805.8 1996.74
8/29/2014 15625.73 2217.2 9470.17 4381.04 20450.49 15424.59 6819.75 2003.37
9/2/2014 15619.08 2266.05 9507.02 4378.33 20446.28 15668.6 6829.17 2002.28
9/3/2014 15657.63 2288.63 9626.49 4421.87 20831.96 15728.35 6873.58 2000.72
9/4/2014 15576.79 2306.86 9724.26 4494.94 21419.39 15676.18 6877.97 1997.65
9/5/2014 15569.92 2326.43 9747.02 4486.49 21395.13 15668.68 6855.1 2007.71
9/9/2014 15536.81 2326.53 9710.7 4452.37 21149.8 15749.15 6829 1988.44
9/10/2014 15471.89 2318.3 9700.17 4450.79 21140.64 15788.78 6830.11 1995.69
9/11/2014 15534.32 2311.68 9691.28 4440.9 21092.24 15909.2 6799.62 1997.45
9/12/2014 15531.58 2331.95 9651.13 4441.7 21071.12 15948.29 6806.96 1985.54
9/16/2014 15510.54 2296.55 9632.93 4409.15 20788.5 15911.53 6792.24 1998.98
9/17/2014 15458.88 2307.89 9661.5 4431.41 21111.66 15888.67 6780.9 2001.57
9/18/2014 15465.54 2315.93 9798.13 4464.7 21128.72 16067.57 6819.29 2011.36
9/19/2014 15265.35 2329.45 9799.26 4461.22 20972.35 16321.17 6837.92 2010.4
9/22/2014 15129 2289.87 9749.54 4442.55 20673 16205.9 6773.63 1994.29
9/24/2014 15120.54 2343.57 9661.97 4413.72 20691.04 16167.45 6706.27 1998.3
 9/25/2014 14893.57 2345.1 9510.01 4355.28 20411.49 16374.14 6639.71 1965.99
9/26/2014 15026.77 2347.72 9490.55 4394.75 20795.37 16229.86 6649.39 1982.85
9/29/2014 14976.92 2357.71 9422.91 4358.07 20526.11 16310.64 6646.6 1977.8
9/30/2014 14960.51 2363.87 9474.3 4416.24 20892.11 16173.52 6622.72 1972.29
10/8/2014 14666.47 2382.79 8995.33 4168.12 19645.49 15595.98 6482.24 1968.89
10/9/2014 14460.6 2389.37 9005.02 4141.45 19382.49 15478.93 6431.85 1928.21
10/10/2014 14227.36 2374.54 8788.81 4073.71 19200.97 15300.55 6339.97 1906.13
10/14/2014 14036.68 2359.47 8825.21 4088.25 19155.85 14936.51 6392.68 1877.7
10/15/2014 13869.88 2373.67 8571.95 3939.72 18304.99 15073.52 6211.64 1862.49
10/16/2014 14052.97 2356.5 8582.9 3918.62 18083.11 14738.38 6195.91 1862.76
10/17/2014 14227.68 2341.18 8850.27 4033.18 18700.98 14532.51 6310.29 1886.76
10/20/2014 14337.77 2356.73 8717.76 3991.24 18540.1 15111.23 6267.07 1904.01
10/21/2014 14547.71 2339.66 8886.96 4081.24 19057.72 14804.28 6372.33 1941.28
10/22/2014 14312.07 2326.55 8940.14 4105.09 19266.25 15195.77 6399.73 1927.11
10/23/2014 14486.83 2302.42 9047.31 4157.68 19434.98 15138.96 6419.15 1950.82
10/24/2014 14543.82 2302.28 8987.8 4128.9 19495.68 15291.64 6388.73 1964.58
10/27/2014 14469 2290.44 8902.61 4096.74 19028.67 15388.72 6363.46 1961.63
10/28/2014 14624.25 2337.87 9068.19 4112.67 19476.62 15329.91 6402.17 1985.05
10/29/2014 14527.57 2373.03 9082.81 4110.64 19157.41 15553.91 6453.87 1982.3
10/30/2014 14458.69 2391.08 9114.84 4141.24 19194.61 15658.2 6463.55 1994.65
10/31/2014 14613.32 2420.18 9326.87 4233.09 19783.99 16413.76 6546.47 2018.05
11/4/2014 14390.43 2430.68 9166.47 4130.19 18934.63 16862.47 6453.97 2012.1
11/5/2014 14548.26 2419.25 9315.48 4208.42 19427.85 16937.32 6539.14 2023.57
11/6/2014 14563.38 2425.86 9377.41 4227.68 19285.76 16792.48 6551.15 2031.21
11/7/2014 14690.83 2418.17 9291.83 4189.89 19095.32 16880.38 6567.24 2031.92
11/10/2014 14709.8 2473.67 9351.87 4222.82 19258.54 16780.53 6611.25 2038.26
11/11/2014 14760.27 2469.67 9369.03 4244.1 19255.47 17124.11 6627.4 2039.68
11/12/2014 14856.2 2494.48 9210.96 4179.88 18702.24 17197.05 6611.04 2038.25
11/13/2014 14778.77 2485.61 9248.51 4187.95 18782.55 17392.79 6635.45 2039.33
11/14/2014 14843.1 2478.82 9252.94 4202.46 18965.41 17490.83 6654.37 2039.82
11/17/2014 14882.5 2474.01 9306.35 4226.1 19216.74 16973.8 6671.97 2041.32
11/18/2014 14972.97 2456.37 9456.53 4262.38 19352.95 17344.06 6709.13 2051.8
11/19/2014 14980.15 2450.99 9472.8 4266.19 19379.92 17288.75 6696.6 2048.72
11/20/2014 15075.18 2452.66 9483.97 4234.21 19209.22 17300.86 6678.9 2052.75
11/21/2014 15111.13 2486.79 9732.55 4347.23 19954.51 17357.51 6750.76 2063.5
11/25/2014 15073.65 2567.6 9861.21 4382.31 20009.83 17407.62 6731.14 2067.03
11/26/2014 15038.41 2604.34 9915.56 4373.42 19938.42 17383.58 6729.17 2072.83
11/28/2014 14744.7 2682.84 9980.85 4390.18 20014.82 17459.85 6722.62 2067.56
12/1/2014 14625.32 2680.16 9963.51 4377.33 19686.45 17590.1 6656.37 2053.44
12/2/2014 14620.07 2763.55 9934.08 4388.3 19780.58 17663.22 6742.1 2066.55
12/3/2014 14754.06 2779.53 9971.79 4391.86 19978.32 17720.43 6716.63 2074.33
12/4/2014 14469.95 2899.46 9851.35 4323.89 19424.38 17887.21 6679.37 2071.92
12/5/2014 14473.7 2937.65 10087.12 4419.48 20087.23 17920.45 6742.84 2075.37
12/8/2014 14144.17 3020.26 10014.99 4375.48 19951.15 17935.64 6672.15 2060.31
12/9/2014 14195.73 2856.27 9793.71 4263.94 19390 17813.38 6529.47 2059.82
12/10/2014 13852.95 2940.01 9799.73 4227.91 19217.69 17412.58 6500.04 2026.14
12/11/2014 13905.12 2925.74 9862.53 4225.86 19201.07 17257.4 6461.7 2035.33
12/12/2014 13731.05 2938.17 9594.73 4108.93 18600.83 17371.58 6300.63 2002.33
12/15/2014 13705.14 2953.42 9334.01 4005.38 18078.97 17099.4 6182.72 1989.63
12/16/2014 13861.52 3021.52 9563.89 4093.2 18670.05 16755.32 6331.83 1972.74
12/17/2014 14213.88 3061.02 9544.43 4111.91 18569.03 16819.73 6336.48 2012.89
12/18/2014 14346.75 3057.52 9811.06 4249.49 19060.99 17210.05 6466 2061.23
12/19/2014 14468.26 3108.6 9786.96 4241.65 18983.83 17621.4 6545.27 2070.65
12/22/2014 14432.38 3127.45 9865.76 4254.43 19074.04 17635.14 6576.74 2078.54
12/29/2014 14663.92 3168.02 9927.13 4317.93 19130.02 17729.84 6633.51 2090.57
12/30/2014 14640.04 3165.82 9805.55 4245.54 19011.96 17450.77 6547 2080.35
1/5/2015 14392.7 3350.52 9473.16 4111.36 18188.44 17408.71 6417.16 2020.58
1/6/2015 14246.77 3351.45 9469.66 4083.5 18143.26 16883.19 6366.51 2002.61
1/7/2015 14285 3373.95 9518.18 4112.73 18123.45 16885.33 6419.83 2025.9
1/8/2015 14457.72 3293.46 9837.61 4260.19 18791.83 17167.1 6569.96 2062.14
1/9/2015 14384.92 3285.41 9648.5 4179.07 18177.09 17197.73 6501.14 2044.81
1/13/2015 14187.16 3235.3 9941 4290.28 18708.93 17087.71 6542.2 2023.03
1/14/2015 14084.43 3222.44 9817.08 4223.24 18410.68 16795.96 6388.46 2011.27
1/15/2015 14041.82 3336.45 10032.61 4323.2 18844.52 17108.7 6498.78 1992.67
1/16/2015 14309.41 3376.49 10167.77 4379.62 19254.54 16864.16 6550.27 2019.42
1/20/2015 14308.44 3173.05 10257.13 4446.02 19658.66 17366.3 6620.1 2022.55
1/21/2015 14560.42 3323.61 10299.23 4484.82 19981.41 17280.48 6728.04 2032.12
1/22/2015 14763.98 3343.34 10435.62 4552.8 20469.74 17329.02 6796.63 2063.15
1/23/2015 14779.35 3351.76 10649.58 4640.69 20519.75 17511.75 6832.83 2051.82
1/26/2015 14797.83 3383.18 10798.33 4675.13 20756.72 17468.52 6852.4 2057.09
1/27/2015 14833.88 3352.96 10628.58 4624.21 20645.82 17768.3 6811.61 2029.55
1/28/2015 14602.88 3305.74 10710.97 4610.94 20478.44 17795.73 6825.94 2002.16
1/29/2015 14637.28 3262.3 10737.87 4631.43 20593.72 17606.22 6810.6 2021.25
1/30/2015 14673.48 3210.36 10694.32 4604.25 20503.38 17674.39 6749.4 1994.99
2/2/2015 14900.47 3128.3 10828.01 4627.67 20485.69 17558.04 6782.55 2020.85
2/3/2015 15062.88 3204.91 10890.95 4677.9 21011.55 17335.85 6871.8 2050.03
2/4/2015 14995.65 3174.13 10911.32 4696.3 20941.73 17678.74 6860.02 2041.51
2/5/2015 15124.92 3136.53 10905.41 4703.3 20819.05 17504.62 6865.93 2062.52
2/6/2015 15083.92 3075.91 10846.39 4691.03 20760.74 17648.5 6853.44 2055.47
2/9/2015 15100.7 3095.12 10663.51 4651.08 20366.64 17711.93 6837.15 2046.74
2/10/2015 15112.52 3141.59 10753.83 4695.65 20725.63 17652.68 6829.12 2068.59
2/12/2015 15228.52 3173.42 10919.65 4726.2 21002.91 17979.72 6828.11 2088.48
2/13/2015 15264.81 3203.83 10963.4 4759.36 21204.07 17913.36 6873.52 2096.99
2/17/2015 15284.61 3246.91 10895.62 4753.99 21266.25 17987.09 6898.13 2100.34
2/25/2015 15228.57 3228.84 11210.27 4882.22 21937.24 18585.2 6935.38 2113.86
2/26/2015 15241.16 3298.36 11327.19 4910.62 22165.13 18785.79 6949.73 2110.74
2/27/2015 15234.34 3310.3 11401.66 4951.48 22337.79 18797.94 6946.66 2104.5
3/2/2015 15264.05 3336.28 11410.36 4917.32 22297.6 18826.88 6940.64 2117.39
3/3/2015 15133.85 3263.05 11280.36 4869.25 21987.18 18815.16 6889.13 2107.78
3/4/2015 15082.84 3279.53 11390.38 4917.35 22131.08 18703.6 6919.24 2098.53
 3/5/2015 15103.11 3248.48 11504.01 4963.51 22400.08 18751.84 6961.14 2101.04
3/6/2015 14952.5 3241.19 11550.97 4964.35 22436.13 18971 6911.8 2071.26
3/9/2015 14854.49 3302.41 11582.11 4937.2 22564.35 18790.55 6876.47 2079.43
3/10/2015 14641.76 3286.07 11500.38 4881.95 22345.77 18665.11 6702.84 2044.16
3/11/2015 14739.2 3290.9 11805.99 4997.75 22833.04 18723.52 6721.51 2040.24
3/12/2015 14770.72 3349.32 11799.39 4987.33 22809.01 18991.11 6761.07 2065.95
3/13/2015 14731.5 3372.91 11901.61 5010.46 22713.59 19254.25 6740.58 2053.4
3/16/2015 14862.76 3449.3 12167.72 5061.16 22930.92 19246.06 6804.08 2081.19
3/17/2015 14898.53 3502.85 11980.85 5028.93 22723.06 19437 6837.61 2074.28
3/18/2015 14962.24 3577.3 11922.77 5033.42 22565.19 19544.48 6945.2 2099.5
3/19/2015 14873.93 3582.27 11899.4 5037.18 22805.17 19476.56 6962.32 2089.27
3/20/2015 14942.41 3617.32 12039.37 5087.49 23176.68 19560.22 7022.51 2108.1
3/23/2015 14957.21 3687.73 11895.84 5054.52 23057.12 19754.36 7037.67 2104.42
3/24/2015 15081.26 3691.41 12005.69 5088.28 23333.2 19713.45 7019.68 2091.5
3/25/2015 14929.37 3660.73 11865.32 5020.99 23145.1 19746.2 6990.97 2061.05
3/26/2015 14869.8 3682.09 11843.68 5006.35 22900.27 19471.12 6895.33 2056.15
3/27/2015 14812.42 3691.1 11868.33 5034.06 22984.23 19285.63 6855.02 2061.02
3/30/2015 14908.39 3786.57 12086.01 5083.52 23260.57 19411.4 6891.43 2086.24
3/31/2015 14902.44 3747.9 11966.17 5033.64 23157.12 19206.99 6773.04 2067.89
4/1/2015 14942.55 3810.29 12001.38 5062.22 23358.99 19034.84 6809.5 2059.69
4/2/2015 15026.62 3825.78 11967.39 5074.14 23308.53 19312.79 6833.46 2066.96
4/7/2015 15188.84 3961.38 12123.52 5151.19 23706.34 19640.54 6961.77 2076.33
4/8/2015 15213.6 3994.81 12035.86 5136.86 23578.7 19789.81 6937.41 2081.9
4/9/2015 15326.31 3957.53 12166.44 5208.95 23803.9 19937.72 7015.36 2091.18
4/10/2015 15388.43 4034.31 12374.73 5240.46 23877.25 19907.63 7089.77 2102.06
4/13/2015 15383.59 4121.72 12338.73 5254.12 24008.91 19905.46 7064.3 2092.43
4/14/2015 15389.28 4135.56 12227.6 5218.06 23752.91 19908.68 7075.26 2095.84
4/15/2015 15450.87 4084.16 12231.34 5254.35 24030.54 19869.76 7096.78 2106.63
4/16/2015 15386.77 4194.82 11998.86 5224.49 23610.81 19885.77 7060.45 2104.99
4/17/2015 15360.55 4287.3 11688.7 5143.26 23044.08 19652.88 6994.63 2081.18
4/20/2015 15412.6 4217.08 11891.91 5187.59 23332.98 19634.49 7052.13 2100.4
4/21/2015 15346.44 4293.62 11939.58 5192.64 23240.26 19909.09 7062.93 2097.29
4/22/2015 15304.77 4398.49 11867.37 5211.09 23315.4 20133.9 7028.24 2107.96
4/23/2015 15392.35 4414.51 11723.58 5178.91 23199.43 20187.65 7053.67 2112.93
4/24/2015 15408.33 4393.69 11810.85 5201.45 23427.35 20020.04 7070.7 2117.69
4/27/2015 15344.08 4527.4 12039.16 5268.91 23806.27 19983.32 7103.98 2108.92
4/28/2015 15346.07 4476.22 11811.66 5173.38 23532.09 20058.95 7030.53 2114.76
4/30/2015 15224.52 4441.65 11454.38 5046.49 23045.52 19520.01 6960.63 2085.51
5/7/2015 15088.82 4112.21 11407.97 4967.22 22841.92 19291.99 6886.95 2088
5/8/2015 15170.02 4205.92 11709.73 5090.39 23312.43 19379.19 7046.82 2116.1
5/11/2015 15152.64 4333.58 11673.35 5027.87 23321.86 19620.91 7029.85 2105.33
5/12/2015 15043.15 4401.22 11472.41 4974.65 23104.87 19624.84 6933.8 2099.12
5/13/2015 14980.72 4375.76 11351.46 4961.86 23210.97 19764.72 6949.63 2098.48
5/14/2015 15028.12 4378.31 11559.82 5029.31 23548.59 19570.24 6973.04 2121.1
5/15/2015 15108.12 4308.69 11447.03 4993.82 23473.46 19732.92 6960.49 2122.73
5/19/2015 15121.02 4417.55 11853.33 5117.3 23713.26 20026.38 6995.1 2127.83
5/20/2015 15072.83 4446.29 11848.47 5133.3 23772.61 20196.56 7007.26 2125.85
5/21/2015 15203.61 4529.42 11864.59 5146.7 23739.69 20202.87 7013.47 2130.82
5/22/2015 15200.76 4657.6 11815.01 5142.89 23781.78 20264.41 7031.72 2126.06
5/26/2015 15050.81 4910.9 11625.13 5083.54 23326.95 20437.48 6948.99 2104.2
5/27/2015 15110.47 4941.71 11771.13 5182.53 23861.07 20472.58 7033.33 2123.48
5/28/2015 15107 4620.27 11677.57 5137.83 23744.13 20551.46 7040.92 2120.79
5/29/2015 15014.09 4611.74 11413.82 5007.89 23495.68 20563.15 6984.43 2107.39
6/1/2015 15074.13 4828.74 11436.05 5025.3 23435.67 20569.87 6953.58 2111.73
6/2/2015 15104.74 4910.53 11328.8 5004.46 23576.16 20543.19 6928.27 2109.6
6/3/2015 15154.68 4909.98 11419.62 5034.17 23608.83 20473.51 6950.46 2114.07
6/4/2015 15019.39 4947.1 11340.6 4987.13 23336.5 20488.19 6859.24 2095.84
6/5/2015 14957.16 5023.1 11197.15 4920.74 22847.34 20460.9 6804.6 2092.83
6/8/2015 14743.33 5131.88 11064.92 4857.66 22642.29 20457.19 6790.04 2079.28
6/9/2015 14817.71 5113.53 11001.29 4850.22 22527.46 20096.3 6753.8 2080.15
6/10/2015 14889.04 5106.04 11265.39 4934.91 23091.49 20046.36 6830.27 2105.2
6/11/2015 14830.88 5121.59 11332.78 4971.37 23172.34 20382.97 6846.74 2108.86
6/12/2015 14741.15 5166.35 11196.49 4901.19 22877.81 20407.08 6784.92 2094.11
6/15/2015 14756.05 5062.99 10984.97 4815.36 22328.03 20387.79 6710.52 2084.43
6/16/2015 14753.05 4887.43 11044.01 4839.86 22383.48 20257.94 6710.1 2096.29
6/17/2015 14732.98 4967.9 10978.01 4790.62 22225.06 20219.27 6680.55 2100.44
6/18/2015 14770.64 4785.36 11100.3 4803.48 22460.02 19990.82 6707.88 2121.24
6/19/2015 14653.12 4478.36 11040.1 4815.37 22699.37 20174.24 6710.45 2109.99
6/23/2015 14904.91 4576.49 11542.54 5057.68 23567.25 20809.42 6834.87 2124.2
6/24/2015 14947.51 4690.15 11471.26 5045.35 23443.07 20868.03 6844.8 2108.58
6/25/2015 14897.5 4527.78 11473.13 5041.71 23642.62 20771.4 6807.82 2102.31
6/26/2015 14808.09 4192.87 11492.43 5059.17 23800.47 20706.15 6753.7 2101.49
6/29/2015 14490.15 4053.03 11083.2 4869.82 22569.95 20109.95 6620.48 2057.64
6/30/2015 14553.33 4277.22 10944.97 4790.2 22460.71 20235.73 6520.98 2063.11
7/2/2015 14637.99 3912.77 11099.35 4835.56 22616.5 20522.5 6630.47 2076.78
7/6/2015 14593.57 3775.91 10890.63 4711.54 21600.72 20112.12 6535.68 2068.76
7/7/2015 14624.5 3727.12 10676.78 4604.64 20958.48 20376.59 6432.21 2081.34
7/8/2015 14412.07 3507.19 10747.3 4639.02 21512.39 19737.64 6490.7 2046.68
7/9/2015 14278.49 3709.33 10996.41 4757.22 22268.51 19855.5 6581.63 2051.31
7/10/2015 14411.07 3877.8 11315.63 4903.07 22937.4 19779.83 6673.38 2076.62
7/13/2015 14533.22 3970.39 11484.38 4998.1 23167.04 20089.77 6737.95 2099.6
7/14/2015 14599.4 3924.49 11516.9 5032.47 23097.51 20385.33 6753.75 2108.95
7/15/2015 14662.28 3805.7 11539.66 5047.24 23392.75 20463.33 6753.75 2107.4
7/16/2015 14731.08 3823.18 11716.76 5121.5 23783.14 20600.12 6796.45 2124.29
7/17/2015 14642.84 3957.35 11673.42 5124.39 23765.41 20650.92 6775.08 2126.64
7/21/2015 14376.24 4017.67 11604.8 5106.57 23712.9 20841.97 6769.07 2119.21
7/22/2015 14307.12 4026.05 11520.67 5082.57 23681.11 20593.67 6667.34 2114.15
7/23/2015 14265.37 4123.92 11512.11 5086.74 23633.05 20683.95 6655.01 2102.15
7/24/2015 14186.24 4070.91 11347.45 5057.36 23507.7 20544.53 6579.81 2079.65
7/27/2015 14001.37 3725.56 11056.4 4927.6 22809.3 20350.1 6505.13 2067.64
 7/28/2015 14077.36 3663 11173.91 4977.32 23328.02 20328.89 6555.28 2093.25
7/29/2015 14301.8 3789.17 11211.85 5017.44 23248.9 20302.91 6631 2108.57
7/30/2015 14382.78 3705.77 11257.15 5046.42 23396.09 20522.83 6668.87 2108.63
7/31/2015 14468.44 3663.73 11308.99 5082.61 23538.03 20585.24 6696.28 2103.84
8/4/2015 14491.05 3756.54 11456.07 5112.14 23473.25 20520.36 6686.57 2093.32
8/5/2015 14502.99 3694.57 11636.3 5196.73 23911.81 20614.06 6752.41 2099.84
8/6/2015 14405.91 3661.54 11585.1 5192.11 23811.09 20664.44 6747.09 2083.56
8/7/2015 14302.7 3744.2 11490.83 5154.75 23705 20724.56 6718.49 2077.57
8/10/2015 14466.39 3928.42 11604.78 5195.41 23966.44 20808.69 6736.22 2104.18
8/11/2015 14414.67 3927.91 11293.65 5099.03 23698.49 20720.75 6664.54 2084.07
8/12/2015 14339.53 3886.32 10924.61 4925.43 22997.55 20392.77 6571.19 2086.05
8/13/2015 14238.4 3954.56 11014.63 4986.85 23356.01 20595.55 6568.33 2083.39
8/14/2015 14277.88 3965.33 10985.14 4956.47 23248.52 20519.45 6550.74 2091.54
8/17/2015 14251.53 3993.67 10940.33 4984.83 23407.99 20620.26 6550.3 2102.44
8/18/2015 14193.87 3748.16 10915.92 4971.25 23389.72 20554.47 6526.29 2096.92
8/19/2015 14036.63 3794.11 10682.15 4884.1 22975.32 20222.63 6403.45 2079.61
8/20/2015 13737 3664.29 10432.19 4783.55 22378.65 20033.52 6367.89 2035.73
8/21/2015 13473.67 3507.74 10124.52 4630.99 21746.17 19435.83 6187.65 1970.89
8/24/2015 13052.74 3209.91 9648.43 4383.46 20450.43 18540.68 5898.87 1893.21
8/25/2015 13150.93 2964.97 10128.12 4564.86 21649.69 17806.7 6081.34 1867.61
8/26/2015 13381.59 2927.29 9997.43 4501.05 21473.81 18376.83 5979.2 1940.51
8/27/2015 13766.67 3083.59 10315.62 4658.18 22201.24 18574.44 6192.03 1987.66
8/28/2015 13865.07 3232.35 10298.53 4675.13 21993.74 19136.32 6247.94 1988.87
8/31/2015 13859.12 3205.99 10259.46 4652.95 21941.92 18890.48 6247.94 1972.18
9/1/2015 13481.9 3166.62 10015.57 4541.16 21451.37 18165.69 6058.54 1913.85
9/2/2015 13545.25 3160.17 10048.05 4554.92 21612 18095.4 6083.31 1948.86
9/8/2015 13630.67 3170.45 10271.36 4598.26 21941.31 17427.08 6146.1 1969.41
9/9/2015 13531.85 3243.09 10303.12 4664.59 22126.57 18770.51 6229.01 1942.04
9/10/2015 13569.89 3197.89 10210.44 4596.53 21901.45 18299.62 6155.81 1952.29
9/11/2015 13461.47 3200.23 10123.56 4548.72 21762.63 18264.22 6117.76 1961.05
9/14/2015 13353.34 3114.8 10131.74 4518.15 21553.8 17965.7 6084.59 1953.03
9/15/2015 13462.71 3005.17 10188.13 4569.37 21903.63 18026.48 6137.6 1978.09
9/16/2015 13763.78 3152.26 10227.21 4645.84 22059.21 18171.6 6229.21 1995.31
9/17/2015 13787.16 3086.06 10229.58 4655.14 22099.53 18432.27 6186.99 1990.2
9/18/2015 13646.9 3097.92 9916.16 4535.85 21514.9 18070.21 6104.11 1958.03
9/24/2015 13338.67 3142.69 9427.64 4347.24 20581.83 17571.83 5961.49 1932.24
9/25/2015 13378.57 3092.35 9688.53 4480.66 21339.11 17880.51 6109.01 1931.34
9/28/2015 13004.58 3100.76 9483.55 4357.05 20759.49 17645.11 5958.86 1881.77
9/29/2015 13036.96 3038.14 9450.4 4343.73 20726.75 16930.84 5909.24 1884.09
9/30/2015 13306.96 3052.78 9660.44 4455.29 21294.98 17388.15 6061.61 1920.03
10/8/2015 13978.66 3143.36 9993.07 4675.91 22156.74 18141.17 6374.82 2013.43
10/9/2015 13964.36 3183.15 10096.6 4701.39 22257.89 18438.67 6416.16 2014.89
10/13/2015 13844.73 3293.23 10032.82 4643.38 22048.49 18234.74 6342.28 2003.69
10/14/2015 13875.33 3262.44 9915.85 4609.03 21838.2 17891 6269.61 1994.24
10/15/2015 13828.97 3338.07 10064.8 4675.29 22217.69 18096.9 6338.67 2023.86
10/16/2015 13838.1 3391.35 10104.43 4702.79 22337.66 18291.8 6378.04 2033.11
10/19/2015 13758.38 3386.7 10164.31 4704.07 22419.68 18131.23 6352.33 2033.66
10/20/2015 13841.92 3425.33 10147.68 4673.81 22270.11 18207.15 6345.13 2030.77
10/21/2015 13704.19 3320.68 10238.1 4695.1 22172.64 18554.28 6348.42 2018.94
10/22/2015 13878.11 3368.74 10491.97 4802.18 22616.9 18435.87 6376.28 2052.51
10/23/2015 13953.66 3412.43 10794.54 4923.64 22736.86 18825.3 6444.08 2075.15
10/26/2015 13790.9 3429.58 10801.34 4897.13 22629.64 18947.12 6417.02 2071.18
10/27/2015 13699.6 3434.34 10692.19 4847.07 22369.92 18777.04 6365.27 2065.89
10/28/2015 13863.16 3375.2 10831.96 4890.58 22686.24 18903.02 6437.8 2090.35
10/29/2015 13791.88 3387.32 10800.84 4885.82 22442.69 18935.71 6395.8 2089.41
10/30/2015 13529.17 3382.56 10850.14 4897.66 22442.51 19083.1 6361.09 2079.36
11/2/2015 13623.01 3325.08 10950.67 4916.21 22482.39 18683.24 6361.8 2104.05
11/4/2015 13661.82 3459.64 10845.24 4948.29 22312.63 18926.91 6412.88 2102.31
11/5/2015 13558.78 3522.82 10887.74 4980.04 22223.7 19116.41 6364.9 2099.93
11/6/2015 13553.3 3590.03 10988.03 4984.15 22529.94 19265.6 6353.83 2099.2
11/9/2015 13482.62 3646.88 10815.45 4911.17 22107.3 19642.74 6295.16 2078.58
11/10/2015 13411.63 3640.49 10832.52 4912.16 22444 19671.26 6275.28 2081.72
11/11/2015 13341.93 3650.25 10907.87 4952.51 22385.11 19691.39 6297.2 2075
11/12/2015 13127.18 3632.9 10782.63 4856.65 21859.29 19697.77 6178.68 2045.97
11/13/2015 13075.42 3580.84 10708.4 4807.95 21842.56 19596.91 6118.28 2023.04
11/16/2015 13317.52 3606.96 10713.23 4804.31 21811.36 19393.69 6146.38 2053.19
11/17/2015 13280.39 3604.8 10971.04 4937.31 22309.39 19630.63 6268.76 2050.44
11/18/2015 13399.97 3568.47 10959.95 4906.72 22091.56 19649.18 6278.97 2083.58
11/19/2015 13473.83 3617.06 11085.44 4915.1 22191.99 19859.81 6329.93 2081.24
11/20/2015 13433.49 3630.5 11119.83 4910.97 22140.14 19879.81 6334.63 2089.17
11/24/2015 13407.83 3616.11 10933.99 4820.28 21948.14 19924.89 6277.23 2089.14
11/25/2015 13403.42 3647.93 11169.54 4892.99 22359.23 19847.58 6337.64 2088.87
11/27/2015 13368.24 3436.3 11293.76 4930.14 22575.18 19883.94 6375.15 2090.11
11/30/2015 13469.83 3445.4 11382.23 4957.6 22717.98 19747.47 6356.09 2080.41
12/1/2015 13636.06 3456.31 11261.24 4914.53 22581.33 20012.4 6395.65 2102.63
12/2/2015 13463.82 3536.91 11190.02 4905.76 22551.91 19938.13 6420.93 2079.51
12/3/2015 13324.67 3584.82 10789.24 4730.21 21995.71 19939.9 6275 2049.62
12/4/2015 13358.77 3524.99 10752.1 4714.79 22021.36 19504.48 6238.29 2091.69
12/7/2015 13042.83 3536.93 10886.09 4756.41 22037.17 19698.15 6223.52 2077.07
12/8/2015 12922.47 3470.07 10673.6 4681.86 21538.04 19492.6 6135.22 2063.59
12/9/2015 12937.59 3472.44 10592.49 4637.45 21500.88 19301.07 6126.68 2047.62
12/10/2015 13016.59 3455.5 10598.93 4635.06 21409.63 19046.55 6088.05 2052.23
12/11/2015 12789.95 3434.58 10340.06 4549.56 21015.29 19230.48 5952.78 2012.37
12/14/2015 12695.49 3520.67 10139.34 4473.07 20506.56 18883.42 5874.06 2021.94
12/15/2015 12919.57 3510.35 10450.38 4614.4 21272.68 18565.9 6017.79 2043.41
12/16/2015 13166.08 3516.19 10469.26 4624.67 21210.23 19049.91 6061.19 2073.07
12/17/2015 13009.93 3580 10738.12 4677.54 21523.1 19353.56 6102.54 2041.89
12/18/2015 13024.3 3578.96 10608.19 4625.26 21241.93 18986.8 6052.42 2005.55
12/21/2015 13034.38 3642.47 10497.77 4565.17 21099.32 18916.02 6034.84 2021.15
12/22/2015 13082.86 3651.77 10488.75 4567.6 21060.13 18886.7 6083.1 2038.97
12/29/2015 13245.75 3563.74 10860.14 4701.36 21661.33 18982.23 6314.57 2078.36
12/30/2015 13142.29 3572.88 10743.01 4677.14 21418.37 19033.71 6274.05 2063.36
1/4/2016 12927.15 3296.26 10283.44 4522.45 20733.81 18450.98 6093.43 2012.66
1/5/2016 12920.14 3287.71 10310.1 4537.63 20983.24 18374 6137.24 2016.71
1/6/2016 12726.8 3361.84 10214.02 4480.47 20422.39 18191.32 6073.38 1990.26
1/7/2016 12448.21 3125 9979.85 4403.58 20189.48 17767.34 5954.08 1943.09
1/8/2016 12445.45 3186.41 9849.34 4333.76 19869.49 17697.96 5912.44 1922.03
1/12/2016 12373.9 3022.86 9985.43 4378.75 19970.1 17218.96 5929.24 1938.68
1/13/2016 12170.41 2949.6 9960.96 4391.94 20139.87 17715.63 5960.97 1890.28
1/14/2016 12336.03 3007.65 9794.2 4312.89 19803.41 17240.95 5918.23 1921.84
1/15/2016 12073.46 2900.97 9545.27 4210.16 19195.94 17147.11 5804.1 1880.33
1/19/2016 12002.24 3007.74 9664.21 4272.26 18880.52 17048.37 5876.8 1881.33
1/20/2016 11843.11 2976.69 9391.64 4124.95 17967.91 16416.19 5673.58 1859.33
1/21/2016 12035.86 2880.48 9574.16 4206.4 18723.22 16017.26 5773.79 1868.99
1/22/2016 12389.58 2916.56 9764.88 4336.69 19028.42 16958.53 5900.01 1906.9
1/25/2016 12143.16 2938.51 9736.15 4311.33 18641.47 17110.91 5877 1877.08
1/26/2016 12331.32 2749.79 9822.75 4356.81 18923.83 16708.9 5911.46 1903.63
1/27/2016 12377.77 2735.56 9880.82 4380.36 18848.03 17163.92 5990.37 1882.95
1/28/2016 12591.93 2655.66 9639.59 4322.16 18189.95 17041.45 5931.78 1893.36
1/29/2016 12822.13 2737.6 9798.11 4417.02 18657.29 17518.3 6083.79 1940.24
2/1/2016 12674.37 2688.85 9757.88 4392.33 18485.95 17865.23 6060.1 1939.38
2/2/2016 12442.26 2749.57 9581.04 4283.99 17922.45 17750.68 5922.01 1903.03
2/3/2016 12593.02 2739.25 9434.82 4226.96 17412.04 17191.25 5837.14 1912.53
2/4/2016 12774.5 2781.02 9393.36 4228.53 17626.04 17044.99 5898.76 1915.45
2/5/2016 12763.99 2763.49 9286.23 4200.67 17250.26 16819.59 5848.06 1880.05
2/16/2016 12554.98 2836.57 9135.11 4110.66 16957.84 16054.43 5862.17 1895.58
2/17/2016 12867.16 2867.34 9377.21 4233.47 17377.89 15836.36 6030.32 1926.82
2/18/2016 12931.36 2862.89 9463.64 4239.76 17112.36 16196.8 5971.95 1917.83
2/19/2016 12813.4 2860.02 9388.05 4223.04 16909.56 15967.17 5950.23 1917.78
2/22/2016 12845.63 2927.18 9573.59 4298.7 17504.58 16111.05 6037.73 1945.5
2/23/2016 12763.44 2903.33 9416.77 4238.42 17163.46 16052.05 5962.31 1921.27
2/24/2016 12740.27 2928.9 9167.8 4155.34 16719.36 15915.79 5867.18 1929.8
2/25/2016 12753.6 2741.25 9331.48 4248.45 17104.54 16140.34 6012.81 1951.7
2/26/2016 12797.79 2767.21 9513.3 4314.57 17483.76 16188.41 6096.01 1948.05
2/29/2016 12860.35 2687.98 9495.4 4353.55 17623.07 16026.76 6097.09 1932.23
3/1/2016 12982.1 2733.17 9717.16 4406.84 18011.91 16085.51 6152.88 1978.35
3/2/2016 13017.93 2849.68 9776.62 4424.89 18206.41 16746.55 6147.06 1986.45
3/3/2016 13123.65 2859.76 9751.92 4416.08 18348.5 16960.16 6130.46 1993.4
3/4/2016 13212.5 2874.15 9824.17 4456.62 18278.98 17014.78 6199.43 1999.99
3/7/2016 13383.6 2897.34 9778.93 4442.29 18059.27 16911.32 6182.4 2001.76
3/8/2016 13311.05 2901.39 9692.82 4404.02 18017.56 16783.15 6125.44 1979.26
3/9/2016 13392.9 2862.56 9723.09 4425.65 18208.92 16642.2 6146.32 1989.26
3/10/2016 13379.14 2804.73 9498.15 4350.35 18118.23 16852.35 6036.7 1989.57
3/11/2016 13522 2810.31 9831.13 4492.79 18987.75 16938.87 6139.79 2022.19
3/14/2016 13477.54 2859.5 9990.26 4506.59 18981.77 17233.75 6174.57 2019.64
3/15/2016 13400.31 2864.37 9933.85 4472.63 18765.37 17117.07 6139.97 2015.93
3/16/2016 13478.13 2870.43 9983.41 4463 18731.75 16974.45 6175.49 2027.22
3/17/2016 13621.3 2904.83 9892.2 4442.89 18608.03 16936.38 6201.12 2040.59
3/18/2016 13497.07 2955.15 9950.8 4462.51 18611.34 16724.81 6189.64 2049.58
3/22/2016 13493.49 2999.36 9990 4431.97 18698.82 17048.55 6192.74 2049.8
3/23/2016 13379.48 3009.96 10022.93 4423.98 18462.88 17000.98 6199.11 2036.71
3/24/2016 13358.11 2960.97 9851.35 4329.68 18165.84 16892.33 6106.48 2035.94
3/29/2016 13426.23 2919.83 9887.94 4366.67 18171.86 17103.53 6105.9 2055.01
3/30/2016 13503.98 3000.64 10046.61 4444.42 18375.32 16878.96 6203.17 2063.95
3/31/2016 13494.36 3003.92 9965.51 4385.06 18116.88 16758.67 6174.9 2059.74
4/1/2016 13440.44 3009.53 9794.64 4322.24 17776.84 16164.16 6146.05 2072.78
4/5/2016 13304.66 3053.07 9563.36 4250.28 17109.3 15732.82 6091.23 2045.17
4/6/2016 13347.46 3050.59 9624.51 4284.64 17240.91 15715.36 6161.63 2066.66
4/7/2016 13266.44 3008.42 9530.62 4245.91 16818.25 15749.84 6136.89 2041.91
4/8/2016 13396.73 2984.96 9622.26 4303.12 17504.62 15821.52 6204.41 2047.6
4/11/2016 13422.76 3033.96 9682.99 4312.63 17722.66 15751.13 6200.12 2041.99
4/12/2016 13581.42 3023.65 9761.47 4345.91 17444.8 15928.79 6242.39 2061.72
4/13/2016 13671.35 3066.64 10026.1 4490.31 18165.59 16381.22 6362.89 2082.42
4/14/2016 13668.29 3082.36 10093.65 4511.51 18329.09 16911.05 6365.1 2082.78
4/15/2016 13637.2 3078.12 10051.57 4495.17 18257.35 16848.03 6343.75 2080.73
4/18/2016 13719.82 3033.66 10120.31 4506.84 18358.25 16275.95 6353.52 2094.34
4/19/2016 13867.28 3042.82 10349.59 4566.48 18447.98 16874.44 6405.35 2100.8
4/20/2016 13911.29 2972.58 10421.29 4591.92 18658.36 16906.54 6410.26 2102.4
4/21/2016 13881.2 2952.89 10435.73 4582.83 18732.96 17363.62 6381.44 2091.48
4/22/2016 13874 2959.24 10373.49 4569.66 18687.04 17572.49 6310.44 2091.58
4/25/2016 13795.99 2946.67 10294.35 4546.12 18403.23 17439.3 6260.92 2087.79
4/26/2016 13809.44 2964.7 10259.59 4533.18 18670.41 17353.28 6284.52 2091.7
4/27/2016 13887.66 2953.67 10299.83 4559.4 18750.62 17290.49 6319.91 2095.15
4/28/2016 13886.43 2945.59 10321.15 4557.36 18976.71 16666.05 6322.4 2075.81
5/6/2016 13701.5 2913.25 9869.95 4301.24 17842.8 16106.72 6125.7 2057.14
5/9/2016 13563.8 2832.11 9980.49 4322.81 17685.8 16216.03 6114.81 2058.69
5/10/2016 13775.2 2832.59 10045.44 4338.21 17934.72 16565.19 6156.65 2084.39
5/11/2016 13788.2 2837.04 9975.32 4316.67 17698.08 16579.01 6162.49 2064.46
5/12/2016 13787.8 2835.86 9862.12 4293.27 17651.36 16646.34 6104.19 2064.11
5/13/2016 13748.58 2827.11 9952.9 4319.99 17729.45 16412.21 6138.5 2046.61
5/17/2016 13917.1 2843.68 9890.19 4297.57 17498.88 16652.8 6167.77 2047.21
5/18/2016 13826.01 2807.51 9943.23 4319.3 17713.62 16644.69 6165.8 2047.63
5/19/2016 13817.32 2806.91 9795.89 4282.54 17545.56 16646.66 6053.35 2040.04
5/20/2016 13919.58 2825.48 9916.02 4353.9 17812.35 16736.35 6156.32 2052.32
5/24/2016 13952.85 2821.67 10057.31 4431.52 17903.97 16498.76 6219.26 2076.06
5/25/2016 14053.74 2815.09 10205.21 4481.64 18201.39 16757.35 6262.85 2090.54
5/26/2016 14049.2 2822.44 10272.71 4512.64 18216.92 16772.46 6265.65 2090.1
5/27/2016 14105.23 2821.05 10286.31 4514.74 18186.14 16834.84 6270.79 2099.06
5/31/2016 14065.78 2916.62 10262.74 4505.62 18025.25 17234.98 6230.79 2096.96
6/1/2016 14063.54 2913.51 10204.44 4475.39 17810.85 16955.73 6191.93 2099.33
 6/2/2016 14136.99 2925.23 10208 4466 17767.3 16562.55 6185.61 2105.26
6/3/2016 14226.78 2938.68 10103.26 4421.78 17495.09 16642.23 6209.63 2099.13
6/6/2016 14276.16 2934.1 10121.08 4423.38 17625 16580.03 6273.4 2109.41
6/7/2016 14365.61 2936.04 10287.68 4475.86 17975.49 16675.45 6284.53 2112.13
6/8/2016 14313.1 2927.16 10217.03 4448.73 17909.7 16830.92 6301.52 2119.12
6/13/2016 13993.88 2833.07 9657.44 4227.02 16621.87 16019.18 6044.97 2079.06
6/14/2016 13884.23 2842.19 9519.2 4130.33 16271.35 15859 5923.53 2075.32
6/15/2016 13923.45 2887.21 9606.71 4171.58 16513.97 15919.58 5966.8 2071.5
6/16/2016 13882.41 2872.82 9550.47 4153.01 16351.9 15434.14 5950.48 2077.99
6/17/2016 13901.77 2885.11 9631.36 4193.83 16923.29 15599.66 6021.09 2071.22
6/20/2016 14015.14 2888.81 9962.02 4340.76 17353.45 15965.3 6204 2083.25
6/21/2016 14012.32 2878.56 10015.54 4367.24 17431.17 16169.11 6226.55 2088.9
6/22/2016 14003.81 2905.55 10071.06 4380.03 17323.27 16065.72 6261.19 2085.45
6/23/2016 14131.38 2891.96 10257.03 4465.9 17966.17 16238.35 6338.1 2113.32
6/24/2016 13891.88 2854.29 9557.16 4106.73 15723.81 14952.02 6138.69 2037.41
6/27/2016 13689.79 2895.7 9268.66 3984.72 15103.58 15309.21 5982.2 2000.54
6/28/2016 13842.69 2912.56 9447.28 4088.85 15601.62 15323.14 6140.39 2036.09
6/29/2016 14036.74 2931.59 9612.27 4195.32 15946.93 15566.83 6360.06 2070.77
6/30/2016 14064.54 2929.61 9680.09 4237.48 16197.78 15575.92 6504.33 2098.86
7/5/2016 14219.57 3006.39 9532.61 4163.42 15780.16 15669.33 6545.37 2088.55
7/6/2016 14231.06 3017.29 9373.26 4085.3 15423.79 15378.99 6463.59 2099.73
7/7/2016 14134.46 3016.85 9418.78 4117.85 15436.16 15276.24 6533.79 2097.9
7/8/2016 14259.84 2988.09 9629.66 4190.68 16066.38 15106.98 6590.64 2129.9
7/11/2016 14361.88 2994.92 9833.41 4264.53 16260.64 15708.82 6682.86 2137.16
7/12/2016 14477.67 3049.38 9964.07 4331.38 16721 16095.65 6680.69 2152.14
7/13/2016 14493.8 3060.69 9930.71 4335.26 16527.89 16231.43 6670.4 2152.43
7/14/2016 14514.52 3054.02 10068.3 4385.52 16797.52 16385.89 6654.47 2163.75
7/15/2016 14482.42 3054.3 10066.9 4372.51 16748.59 16497.85 6669.24 2161.74
7/19/2016 14524.61 3036.6 9981.24 4330.13 16673.77 16723.31 6697.37 2163.78
7/20/2016 14533.57 3027.9 10142.01 4379.76 16763.82 16681.89 6728.99 2173.02
7/21/2016 14565.83 3039.01 10156.21 4376.25 16805.4 16810.22 6699.89 2165.17
7/22/2016 14600.66 3012.82 10147.46 4381.1 16778.67 16627.25 6730.48 2175.03
7/25/2016 14498.1 3015.83 10198.24 4388 16692.17 16620.29 6710.13 2168.48
7/26/2016 14550 3050.17 10247.76 4394.77 16697.01 16383.04 6724.03 2169.18
7/27/2016 14546.54 2992 10319.55 4446.96 16863.01 16664.82 6750.43 2166.58
7/28/2016 14552.72 2994.32 10274.93 4420.58 16522.64 16476.84 6721.06 2170.06
7/29/2016 14582.74 2979.34 10337.5 4439.81 16846.86 16569.27 6724.43 2173.6
8/2/2016 14477.01 2971.28 10144.34 4327.99 16098.37 16391.45 6645.4 2157.03
8/3/2016 14512.05 2978.46 10170.21 4321.08 16129.84 16083.11 6634.4 2163.79
8/4/2016 14528.78 2982.43 10227.86 4345.63 16236.41 16254.89 6740.16 2164.25
8/5/2016 14648.77 2976.7 10367.21 4410.55 16626.28 16254.45 6793.47 2182.87
8/8/2016 14755.62 3004.28 10432.36 4415.46 16743.82 16650.57 6809.13 2180.89
8/9/2016 14801.23 3025.68 10692.9 4468.07 16796.14 16764.97 6851.3 2181.74
8/10/2016 14775.04 3018.75 10650.89 4452.01 16791.55 16735.12 6866.42 2175.49
8/12/2016 14747.45 3050.67 10713.43 4500.19 16997.83 16919.92 6916.02 2184.05
 8/16/2016 14703.44 3110.04 10676.65 4460.44 16792.96 16596.51 6893.92 2178.15
8/17/2016 14697.6 3109.55 10537.67 4417.68 16528.36 16745.64 6859.15 2182.22
8/18/2016 14695.68 3104.11 10603.03 4437.06 16673.58 16486.01 6868.96 2187.02
8/19/2016 14687.46 3108.1 10544.36 4400.52 16310.06 16545.82 6858.95 2183.87
8/22/2016 14748.19 3084.81 10494.35 4389.94 16369.14 16598.19 6828.54 2182.64
8/23/2016 14764.77 3089.71 10592.88 4421.45 16778.05 16497.36 6868.51 2186.9
8/24/2016 14626.24 3085.88 10622.97 4435.47 16891.63 16597.3 6835.78 2175.44
8/25/2016 14630.72 3068.33 10529.59 4406.61 16710.78 16555.95 6816.9 2172.47
8/26/2016 14639.88 3070.31 10587.77 4441.87 16843.99 16360.71 6838.05 2169.04
8/29/2016 14681.97 3070.03 10544.44 4424.25 16655.22 16737.49 6838.05 2180.38
8/30/2016 14684.85 3074.68 10657.64 4457.49 16891.42 16725.36 6820.79 2176.12
8/31/2016 14597.95 3085.49 10592.69 4438.22 16943.38 16887.4 6781.51 2170.95
9/1/2016 14683.91 3063.31 10534.31 4439.67 16923.28 16926.84 6745.97 2170.86
9/2/2016 14795.7 3067.35 10683.82 4542.17 17183.9 16925.68 6894.6 2179.98
9/6/2016 14813.02 3090.71 10687.14 4529.96 17052.57 17081.98 6826.05 2186.48
9/7/2016 14796.75 3091.93 10752.98 4557.66 17292.84 17012.44 6846.58 2186.16
9/8/2016 14803.26 3095.95 10675.29 4542.2 17375.73 16958.77 6858.7 2181.3
9/9/2016 14540 3078.85 10573.44 4491.4 17156.48 16965.76 6776.95 2127.81
9/12/2016 14597.14 3021.98 10431.77 4439.8 16840.28 16672.92 6700.9 2159.04
9/13/2016 14349.1 3023.51 10386.6 4387.18 16547.75 16729.04 6665.63 2127.02
9/14/2016 14366.46 3002.85 10378.4 4370.26 16539.9 16614.24 6673.31 2125.77
9/20/2016 14521.98 3023 10393.86 4388.6 16207.1 16492.15 6830.79 2139.76
9/21/2016 14710.82 3025.87 10436.49 4409.55 16349.82 16807.62 6834.77 2163.12
9/23/2016 14697.93 3033.9 10626.97 4488.69 16452.84 16754.02 6909.43 2164.69
9/26/2016 14619.46 2980.43 10393.71 4407.85 16192.48 16544.56 6818.04 2146.1
9/27/2016 14558.04 2998.17 10361.48 4398.68 16134.71 16683.93 6807.67 2159.93
9/28/2016 14731.43 2987.86 10438.34 4432.45 16222.21 16465.4 6849.38 2171.37
9/29/2016 14754.55 2998.48 10405.54 4443.84 16338.78 16693.71 6919.42 2151.13
9/30/2016 14725.86 3004.7 10511.02 4448.26 16401 16449.84 6899.33 2168.27
10/11/2016 14549.6 3065.25 10577.16 4471.74 16474.06 17024.76 7070.88 2136.73
10/12/2016 14618.97 3058.5 10523.07 4452.24 16470.28 16840 7024.01 2139.18
10/13/2016 14643.71 3061.35 10414.07 4405.17 16269.26 16774.24 6977.74 2132.55
10/14/2016 14584.99 3063.81 10580.38 4470.92 16591.37 16856.37 7013.55 2132.98
10/17/2016 14596.52 3041.17 10503.57 4450.23 16630.34 16900.12 6947.55 2126.5
10/18/2016 14752.25 3083.88 10631.55 4508.91 16966.61 16963.61 7000.06 2139.6
10/19/2016 14840.49 3084.72 10645.68 4520.3 17044.34 16998.91 7021.92 2144.29
10/20/2016 14847.92 3084.46 10701.39 4540.12 17141.38 17235.5 7026.9 2141.34
10/21/2016 14939.04 3090.94 10710.73 4536.07 17166.76 17184.59 7020.47 2141.16
10/24/2016 14923.01 3128.25 10761.17 4552.58 17305.77 17234.42 6986.4 2151.33
10/25/2016 14870.63 3131.94 10757.31 4540.84 17230.03 17365.25 7017.64 2143.16
10/26/2016 14807.56 3116.31 10709.68 4534.59 17280.74 17391.84 6958.09 2139.43
10/27/2016 14833.75 3112.35 10717.08 4533.57 17426.46 17336.42 6986.57 2133.04
10/28/2016 14785.29 3104.27 10696.19 4548.58 17324.23 17446.41 6996.26 2126.41
10/31/2016 14787.27 3100.49 10665.01 4509.26 17125.05 17425.02 6954.22 2126.15
11/1/2016 14778.32 3122.44 10526.16 4470.28 16898.28 17442.4 6917.14 2111.72
 11/2/2016 14594.72 3102.73 10370.93 4414.67 16474.52 17134.68 6845.42 2097.94
11/4/2016 14509.25 3125.32 10259.13 4377.46 16318.6 16905.36 6693.26 2085.18
11/7/2016 14652.45 3133.33 10456.95 4461.21 16736.75 17177.21 6806.9 2131.52
11/8/2016 14656.84 3147.89 10482.32 4476.89 16817.41 17171.38 6843.13 2139.56
11/9/2016 14759.91 3128.37 10646.01 4543.48 16799.85 16251.54 6911.84 2163.26
11/10/2016 14744.25 3171.28 10630.12 4530.95 16804.88 17344.42 6827.98 2167.48
11/11/2016 14555.41 3196.04 10667.95 4489.27 16812.37 17374.79 6730.43 2164.45
11/14/2016 14598.45 3210.37 10693.69 4508.55 16686.33 17672.62 6753.18 2164.2
11/15/2016 14756.1 3206.99 10735.14 4536.53 16682.37 17668.15 6792.74 2180.39
11/16/2016 14733.22 3205.06 10663.87 4501.14 16559.84 17862.21 6749.72 2176.94
11/17/2016 14826.09 3208.45 10685.54 4527.77 16555.31 17862.63 6794.71 2187.12
11/18/2016 14864.03 3192.86 10664.56 4504.35 16265.9 17967.41 6775.77 2181.9
11/21/2016 15039.87 3218.15 10685.13 4529.58 16297.26 18106.02 6777.96 2198.18
11/22/2016 15100.38 3248.35 10713.85 4548.35 16519.89 18162.94 6819.72 2202.94
11/25/2016 15075.44 3261.94 10699.27 4550.27 16515.11 18381.22 6840.75 2213.35
11/28/2016 15015.36 3277 10582.67 4510.39 16216.95 18356.89 6799.47 2201.72
11/29/2016 14999.81 3282.92 10620.49 4551.46 16561.86 18307.04 6772 2204.66
11/30/2016 15082.85 3250.03 10640.3 4578.34 16930.41 18308.48 6783.79 2198.81
12/1/2016 15027.53 3273.31 10534.05 4560.61 17098.33 18513.12 6752.93 2191.08
12/2/2016 15052.52 3243.84 10513.35 4528.82 17086.85 18426.08 6730.72 2191.95
12/5/2016 15095.17 3204.71 10684.83 4574.32 17050.21 18274.99 6746.83 2204.71
12/6/2016 15125.8 3199.65 10775.32 4631.94 17757.8 18360.54 6779.84 2212.23
12/7/2016 15237.75 3222.24 10986.69 4694.72 18130.66 18496.69 6902.23 2241.35
12/8/2016 15295.2 3215.37 11179.42 4735.48 18427.86 18765.47 6931.55 2246.19
12/9/2016 15312.2 3232.88 11203.63 4764.07 18292.65 18996.37 6954.21 2259.53
12/12/2016 15287.7 3152.97 11190.21 4760.77 18370.32 19155.03 6890.42 2256.96
12/13/2016 15385.27 3155.04 11284.65 4803.87 18827.61 19250.52 6968.57 2271.72
12/14/2016 15197.18 3140.53 11244.84 4769.24 18606.32 19253.61 6949.19 2253.28
12/15/2016 15218.31 3117.68 11366.4 4819.23 18994.79 19273.79 6999.01 2262.03
12/16/2016 15252.2 3122.98 11404.01 4833.27 19014.75 19401.15 7011.64 2258.07
12/19/2016 15269.85 3118.08 11426.7 4822.77 18968.94 19391.6 7017.16 2262.53
12/20/2016 15292.96 3102.88 11464.74 4849.89 19247.24 19494.53 7043.96 2270.76
12/21/2016 15305.89 3137.43 11468.64 4833.82 19215.59 19444.49 7041.42 2265.18
12/22/2016 15335.23 3139.56 11456.1 4834.63 19121.26 19427.67 7063.68 2260.96
12/28/2016 15361.1 3102.24 11474.99 4848.01 19239.39 19401.72 7106.08 2249.92
12/29/2016 15422.12 3096.1 11451.05 4838.47 19203.94 19145.14 7120.26 2249.26
12/30/2016 15287.59 3103.64 11481.06 4862.31 19234.58 19114.37 7142.83 2238.83
1/4/2017 15516.75 3158.79 11584.31 4899.4 19626.64 19594.16 7189.74 2270.75
1/5/2017 15586.58 3165.41 11584.94 4900.64 19642.81 19520.69 7195.31 2269
1/6/2017 15496.05 3154.32 11599.01 4909.84 19687.71 19454.33 7210.05 2276.98
1/10/2017 15426.28 3161.67 11583.3 4888.23 19424.19 19301.44 7275.47 2268.9
1/11/2017 15491.54 3136.75 11646.17 4888.71 19486.88 19364.67 7290.49 2275.32
1/12/2017 15418.16 3119.29 11521.04 4863.97 19156.59 19134.7 7292.37 2270.44
1/13/2017 15497.28 3112.76 11629.18 4922.49 19514.54 19287.28 7337.81 2274.64
1/17/2017 15441.36 3108.77 11540 4859.69 19296.16 18813.53 7220.38 2267.89
1/18/2017 15397.85 3113.01 11599.39 4853.4 19358.1 18894.37 7247.61 2271.89
1/19/2017 15409.81 3101.3 11596.89 4841.14 19490.96 19072.25 7208.44 2263.69
1/20/2017 15547.88 3123.14 11630.13 4850.67 19479.46 19137.91 7198.44 2271.31
1/23/2017 15480.13 3136.77 11545.75 4821.41 19328.41 18891.03 7151.18 2265.2
1/24/2017 15610.69 3142.55 11594.94 4830.03 19499.54 18787.99 7150.34 2280.07
1/25/2017 15643.84 3149.55 11806.05 4877.67 19582.23 19057.5 7164.43 2298.37
1/26/2017 15615.52 3159.17 11848.63 4867.24 19439.65 19402.39 7161.49 2296.68
2/3/2017 15476.39 3140.17 11651.49 4825.42 19116.04 18918.2 7188.3 2297.42
2/6/2017 15456.94 3156.98 11509.84 4778.08 18693.65 18976.71 7172.15 2292.56
2/7/2017 15498.8 3153.09 11549.44 4754.47 18662.61 18910.78 7186.22 2293.08
2/8/2017 15554.04 3166.98 11543.38 4766.6 18771.78 19007.6 7188.82 2294.67
2/9/2017 15617.3 3183.18 11642.86 4826.24 18947.44 18907.67 7229.5 2307.87
2/10/2017 15729.12 3196.7 11666.97 4828.32 18862.11 19378.93 7258.75 2316.1
2/13/2017 15756.58 3216.84 11774.43 4888.19 19064.64 19459.15 7278.92 2328.25
2/14/2017 15786.03 3217.93 11771.81 4895.82 19187.67 19238.98 7268.56 2337.58
2/15/2017 15844.95 3212.99 11793.93 4924.86 19056.16 19437.98 7302.41 2349.25
2/16/2017 15864.17 3229.62 11757.24 4899.46 19087.54 19347.53 7277.92 2347.22
2/17/2017 15838.63 3202.08 11757.02 4867.58 19006.46 19234.62 7299.96 2351.16
2/21/2017 15922.37 3253.33 11967.49 4888.76 19043.58 19381.44 7274.83 2365.38
2/22/2017 15830.22 3261.22 11998.59 4895.88 18884.9 19379.87 7302.25 2362.82
2/23/2017 15781.2 3251.38 11947.83 4891.29 18819.49 19371.46 7271.37 2363.81
2/24/2017 15533.47 3253.43 11804.03 4845.24 18596.66 19283.54 7243.7 2367.34
2/27/2017 15463.51 3228.66 11822.67 4845.18 18914.3 19107.47 7253 2369.75
2/28/2017 15399.24 3241.73 11834.41 4858.58 18913.28 19118.99 7263.44 2363.64
3/1/2017 15599.68 3246.93 12067.19 4960.83 19364.39 19393.54 7382.9 2395.96
3/2/2017 15536.65 3230.03 12059.57 4963.8 19440.62 19564.8 7382.35 2381.92
3/3/2017 15608.5 3218.31 12027.36 4995.13 19664.45 19469.17 7374.26 2383.12
3/6/2017 15629.75 3233.87 11958.4 4972.19 19449.85 19379.14 7350.12 2375.31
3/7/2017 15608.78 3242.41 11966.14 4955 19455.05 19344.15 7338.99 2368.39
3/8/2017 15496.98 3240.66 11967.31 4960.48 19482.39 19254.03 7334.61 2362.98
3/9/2017 15496.84 3216.75 11978.39 4981.51 19571.24 19318.58 7314.96 2364.87
3/10/2017 15506.68 3212.76 11963.18 4993.32 19658.37 19604.61 7343.08 2372.6
3/13/2017 15544.82 3237.02 11990.03 4999.6 19706.95 19633.75 7367.08 2373.47
3/14/2017 15379.61 3239.33 11988.79 4974.26 19537.4 19609.5 7357.85 2365.45
3/15/2017 15520.91 3241.76 12009.87 4985.48 19774.02 19577.38 7368.64 2385.26
3/16/2017 15562.41 3268.94 12083.18 5013.38 20109.76 19590.14 7415.95 2381.38
3/17/2017 15490.49 3237.45 12095.24 5029.24 20074.28 19521.59 7424.96 2378.25
3/21/2017 15313.13 3261.61 11962.13 5002.43 19918.84 19455.88 7378.34 2344.02
3/22/2017 15348.46 3245.22 11904.12 4994.7 19953.44 19041.38 7324.72 2348.45
3/23/2017 15433.61 3248.55 12039.68 5032.76 20167.49 19085.31 7340.71 2345.96
3/24/2017 15442.67 3269.45 12064.27 5020.9 20188.02 19262.53 7336.82 2343.98
3/27/2017 15506.22 3266.96 11996.07 5017.43 20124.19 18985.59 7293.5 2341.59
3/28/2017 15598.57 3252.95 12149.42 5046.2 20330.42 19202.87 7343.42 2358.57
3/29/2017 15657.63 3241.31 12203 5069.04 20276.8 19217.48 7373.72 2361.13
3/30/2017 15578.76 3210.24 12256.43 5089.64 20367.75 19063.22 7369.52 2368.06
3/31/2017 15547.75 3222.51 12312.87 5122.51 20492.94 18909.26 7322.92 2362.72
4/5/2017 15642.99 3270.31 12217.54 5091.85 20253.37 18861.27 7331.68 2352.95
4/6/2017 15697.18 3281 12230.89 5121.44 20296.97 18597.06 7303.2 2357.49
4/7/2017 15667.13 3286.62 12225.06 5135.28 20300.06 18664.63 7349.37 2355.54
4/10/2017 15730.79 3269.39 12200.52 5107.45 20202.05 18797.88 7348.94 2357.16
4/11/2017 15727.11 3288.97 12139.35 5101.86 20109.06 18747.87 7365.5 2353.78
4/12/2017 15648.4 3273.83 12154.7 5101.11 20004.93 18552.61 7348.99 2344.93
4/13/2017 15535.48 3275.96 12109 5071.1 19773.68 18426.84 7327.59 2328.95
4/18/2017 15622.57 3196.71 12000.44 4990.25 19442.71 18418.59 7147.5 2342.19
4/19/2017 15552.88 3170.69 12016.45 5003.73 19824.61 18432.2 7114.36 2338.17
4/20/2017 15625.56 3172.1 12027.32 5077.91 19849.44 18430.49 7118.54 2355.84
4/21/2017 15614.48 3173.15 12048.57 5059.2 19741.75 18620.75 7114.55 2348.69
4/24/2017 15712.46 3129.53 12454.98 5268.85 20684.41 18875.88 7264.68 2374.15
4/25/2017 15745.19 3134.57 12467.04 5277.88 20805.52 19079.33 7275.64 2388.61
4/26/2017 15649.54 3140.85 12472.8 5287.88 20836.51 19289.43 7288.72 2387.45
4/27/2017 15506.47 3152.19 12443.79 5271.7 20597.34 19251.87 7237.17 2388.77
4/28/2017 15586.13 3154.66 12438.01 5267.33 20609.16 19196.74 7203.94 2384.2
5/2/2017 15619.65 3143.71 12507.9 5304.15 20733.25 19445.7 7250.05 2391.17
5/8/2017 15652.08 3078.61 12694.55 5382.95 21428.1 19895.7 7300.86 2399.38
5/9/2017 15569.2 3080.53 12749.12 5398.01 21486.95 19843 7342.21 2396.92
5/10/2017 15633.21 3052.78 12757.46 5400.46 21552.81 19900.09 7385.24 2399.63
5/11/2017 15550.55 3061.5 12711.06 5383.42 21482.52 19961.55 7386.63 2394.44
5/12/2017 15537.88 3083.51 12770.41 5405.42 21575.45 19883.9 7435.39 2390.9
5/15/2017 15629.47 3090.23 12807.04 5417.4 21704.46 19869.85 7454.37 2402.32
5/16/2017 15543.33 3112.96 12804.53 5406.1 21787.9 19919.82 7522.03 2400.67
5/17/2017 15273.68 3104.44 12631.61 5317.89 21283.72 19814.88 7503.47 2357.03
5/18/2017 15277.2 3090.14 12590.06 5289.73 21299.26 19553.86 7436.42 2365.72
5/19/2017 15458.46 3090.63 12638.69 5324.4 21567.52 19590.76 7470.71 2381.73
5/23/2017 15476.94 3061.95 12659.15 5348.16 21415.74 19613.28 7485.29 2398.42
5/24/2017 15419.49 3064.08 12642.87 5341.34 21369.73 19742.98 7514.9 2404.39
5/25/2017 15410.73 3107.83 12621.72 5337.16 21291.72 19813.13 7517.71 2415.07
5/26/2017 15416.93 3110.06 12602.18 5336.64 21210.57 19686.84 7547.63 2415.82
5/31/2017 15349.91 3117.18 12615.06 5283.63 20731.68 19650.57 7519.95 2411.8
6/1/2017 15469.91 3102.62 12664.92 5318.67 20936.07 19860.03 7543.77 2430.06
6/2/2017 15442.75 3105.54 12822.94 5343.41 20928.24 20177.28 7547.63 2439.07
6/6/2017 15464.56 3102.13 12690.12 5269.22 20760.01 19979.9 7524.95 2429.33
6/7/2017 15372.14 3140.32 12672.49 5265.53 20739.91 19984.62 7478.62 2433.14
6/8/2017 15423.09 3150.33 12713.58 5264.24 21042.41 19909.26 7449.98 2433.79
6/9/2017 15473.21 3158.4 12815.72 5299.71 21122.42 20013.26 7527.33 2431.77
6/12/2017 15383.8 3139.88 12690.44 5240.59 20910.23 19908.58 7511.87 2429.39
6/13/2017 15379.75 3153.74 12764.98 5261.74 21088.78 19898.75 7500.44 2440.35
6/14/2017 15170.13 3130.67 12805.95 5243.29 20960.55 19883.52 7474.4 2437.92
6/15/2017 15160.42 3132.49 12691.81 5216.88 20847.51 19831.82 7419.36 2432.46
6/16/2017 15192.54 3123.17 12752.73 5263.31 20940.73 19943.26 7463.54 2433.15
6/19/2017 15266.04 3144.37 12888.95 5310.72 21014.25 20067.75 7523.81 2453.46
6/20/2017 15149.6 3140.01 12814.79 5293.65 20810.02 20230.41 7472.71 2437.03
6/21/2017 15148.53 3156.21 12774.26 5274.26 21071.91 20138.79 7447.79 2435.61
6/22/2017 15219.9 3147.45 12794 5281.93 20930.26 20110.51 7439.29 2434.5
6/23/2017 15319.56 3157.87 12733.41 5266.12 20833.88 20132.67 7424.13 2438.3
6/26/2017 15316.02 3185.44 12770.83 5295.75 21001.95 20153.35 7446.8 2439.07
6/27/2017 15281.22 3191.2 12671.02 5258.58 20790.86 20225.09 7434.36 2419.38
6/28/2017 15355.58 3173.2 12647.27 5252.9 21047.8 20130.41 7387.8 2440.69
6/29/2017 15213.42 3188.06 12416.19 5154.35 20704.65 20220.3 7350.32 2419.7
6/30/2017 15182.19 3192.43 12325.12 5120.68 20584.23 20033.43 7312.72 2423.41
7/5/2017 15153.12 3207.13 12453.68 5180.1 20939.39 20081.63 7367.6 2432.54
7/6/2017 15078 3212.44 12381.25 5152.4 21084.19 19994.06 7337.28 2409.75
7/7/2017 15027.16 3217.96 12388.68 5145.16 21015.1 19929.09 7350.92 2425.18
7/10/2017 15105.28 3212.63 12445.92 5165.64 21190.67 20080.98 7370.03 2427.43
7/11/2017 15149.14 3203.04 12437.02 5140.6 21111.7 20195.48 7329.76 2425.53
7/12/2017 15143.99 3197.54 12626.58 5222.13 21432.55 20098.38 7416.93 2443.25
7/13/2017 15135 3218.16 12641.33 5235.4 21521.91 20099.81 7413.44 2447.83
7/14/2017 15174.81 3222.42 12631.72 5235.31 21492.29 20118.86 7378.39 2459.27
7/18/2017 15149.57 3187.57 12430.39 5173.27 21358.2 19999.91 7390.22 2460.61
7/19/2017 15244.71 3230.98 12452.05 5216.07 21478.95 20020.86 7430.91 2473.83
7/20/2017 15264.64 3244.86 12447.25 5199.22 21438.63 20144.59 7487.87 2473.45
7/21/2017 15183.13 3237.98 12240.06 5117.66 21202.16 20099.75 7452.91 2472.54
7/24/2017 15128.69 3250.6 12208.95 5127.7 21326.58 19975.67 7377.73 2469.91
7/25/2017 15202.37 3243.69 12264.31 5161.08 21457.45 19955.2 7434.82 2477.13
7/26/2017 15171.39 3247.67 12305.11 5190.17 21577.56 20050.16 7452.32 2477.83
7/27/2017 15191.36 3249.78 12212.04 5186.95 21634.72 20079.64 7443.01 2475.42
7/28/2017 15128.65 3253.24 12162.7 5131.39 21430.36 19959.84 7368.37 2472.1
7/31/2017 15143.87 3273.03 12118.25 5093.77 21486.91 19925.18 7372 2470.3
8/1/2017 15202.1 3292.64 12251.29 5127.03 21612.81 19985.79 7423.66 2476.35
8/2/2017 15265.63 3285.06 12181.48 5107.25 21573.61 20080.04 7411.43 2477.57
8/3/2017 15191.96 3272.93 12154.72 5130.49 21793.72 20029.26 7474.77 2472.16
8/4/2017 15257.97 3262.08 12297.72 5203.44 21935.79 19952.33 7511.71 2476.83
8/8/2017 15256.35 3281.87 12292.05 5218.89 22048.3 19996.01 7542.73 2474.92
8/9/2017 15217.33 3275.57 12154 5145.7 21848.37 19738.71 7498.06 2474.02
8/10/2017 15074.25 3261.75 12014.3 5115.23 21681.61 19729.74 7389.94 2438.21
8/14/2017 15119.91 3237.36 12165.12 5121.67 21722.11 19537.1 7353.89 2465.84
8/16/2017 15082.21 3246.45 12263.86 5176.61 21984.85 19729.28 7433.03 2468.11
8/17/2017 15033.64 3268.43 12203.46 5146.85 21788.86 19702.63 7387.87 2430.01
8/18/2017 14952.33 3268.72 12165.19 5114.15 21814.96 19470.41 7323.98 2425.55
8/21/2017 14951.88 3286.91 12065.99 5087.59 21752.8 19393.13 7318.88 2428.37
8/22/2017 14984.96 3290.23 12229.34 5131.86 21729.48 19383.84 7381.74 2452.51
8/23/2017 15063.16 3287.7 12174.3 5115.39 21620.28 19434.64 7382.65 2444.04
8/24/2017 15076.16 3271.51 12180.83 5113.13 21729.87 19353.77 7407.06 2438.97
8/25/2017 15055.99 3331.52 12167.94 5104.33 21746.5 19452.61 7401.46 2443.05
8/28/2017 15052.03 3362.65 12123.47 5079.75 21726.21 19449.9 7401.46 2444.24
8/29/2017 15082.7 3365.23 11945.88 5031.92 21408.62 19362.55 7337.43 2446.3
 8/30/2017 15133.13 3363.63 12002.47 5056.34 21503.46 19506.54 7365.26 2457.59
8/31/2017 15211.87 3360.81 12055.84 5085.59 21670.02 19646.24 7430.62 2471.65
9/1/2017 15191.6 3367.12 12142.64 5123.26 21858.56 19691.47 7438.5 2476.55
9/5/2017 15090.15 3384.32 12123.71 5086.56 21737.69 19385.81 7372.92 2457.85
9/6/2017 15059.83 3385.39 12214.54 5101.41 21814.56 19357.97 7354.13 2465.54
9/7/2017 15024.53 3365.5 12296.63 5114.62 21722.51 19396.52 7396.98 2465.1
9/8/2017 14985.32 3365.24 12303.98 5113.49 21776.66 19274.82 7377.6 2461.43
9/11/2017 15040.3 3376.42 12475.24 5176.71 22134.11 19545.77 7413.59 2488.11
9/12/2017 15143.41 3379.49 12524.77 5209.01 22233.4 19776.62 7400.69 2496.48
9/13/2017 15126.81 3384.15 12553.57 5217.59 22233.3 19865.82 7379.7 2498.37
9/14/2017 15172.72 3371.43 12540.45 5225.2 22281.14 19807.44 7295.39 2495.62
9/15/2017 15173.03 3353.62 12518.81 5213.91 22229.49 19909.5 7215.47 2500.23
9/19/2017 15292.97 3356.84 12561.79 5237.44 22425.42 20299.38 7275.25 2506.65
9/20/2017 15389.6 3366 12569.17 5241.66 22355.58 20310.46 7271.95 2508.24
9/21/2017 15454.92 3357.81 12600.03 5267.29 22491.73 20347.48 7263.9 2500.6
9/22/2017 15454.23 3352.53 12592.35 5281.29 22530.83 20296.45 7310.64 2502.22
9/25/2017 15516.23 3341.55 12594.81 5267.13 22389.57 20397.58 7301.29 2496.66
9/26/2017 15474.12 3343.58 12605.2 5268.76 22430.65 20330.19 7285.74 2496.84
9/27/2017 15609.66 3345.27 12657.41 5281.96 22622.19 20267.05 7313.51 2507.04
9/28/2017 15618.25 3339.64 12704.65 5293.77 22587.67 20363.11 7322.82 2510.06
9/29/2017 15634.94 3348.94 12828.86 5329.81 22696.32 20356.28 7372.76 2519.36
10/10/2017 15770.36 3382.99 12949.25 5363.65 22335.91 20823.51 7538.27 2550.64
10/11/2017 15800.4 3388.28 12970.68 5362.41 22552.21 20881.27 7533.81 2555.24
10/12/2017 15742.2 3386.1 12982.89 5360.81 22398.51 20954.72 7556.24 2550.93
10/13/2017 15807.17 3390.52 12991.87 5351.74 22413.54 21155.18 7535.44 2553.17
10/16/2017 15802.7 3378.47 13003.7 5362.88 22428.31 21255.56 7526.97 2557.64
10/17/2017 15816.9 3372.04 12995.06 5361.37 22337.78 21336.12 7516.17 2559.36
10/18/2017 15782.16 3381.79 13043.03 5383.81 22354.69 21363.05 7542.87 2561.26
10/19/2017 15818 3370.17 12990.1 5368.29 22133.21 21448.52 7523.04 2562.1
10/20/2017 15857.22 3378.65 12991.28 5372.38 22346.85 21457.64 7523.23 2575.21
10/23/2017 15855.76 3380.7 13003.14 5386.81 22379.16 21696.65 7524.45 2564.98
10/24/2017 15905.14 3388.25 13013.19 5394.8 22629.57 21805.17 7526.54 2569.13
10/25/2017 15854.77 3396.9 12953.41 5374.89 22446.39 21707.62 7447.21 2557.15
10/26/2017 15891.63 3407.57 13133.28 5455.4 22807.42 21739.78 7486.5 2560.4
10/27/2017 15953.51 3416.81 13217.54 5494.13 22665.03 22008.45 7505.03 2581.07
10/30/2017 16002.78 3390.34 13229.57 5493.63 22752.89 22011.67 7487.81 2572.83
11/1/2017 16029.33 3395.91 13465.51 5514.29 22991.99 22420.08 7487.96 2579.36
11/2/2017 16014.99 3383.31 13440.93 5510.5 23046.05 22539.12 7555.32 2579.85
11/6/2017 16092.2 3388.17 13468.79 5507.25 23002.85 22548.35 7562.28 2591.13
11/7/2017 16131.79 3413.57 13379.27 5480.64 22962.59 22937.6 7513.11 2590.64
11/8/2017 16105.35 3415.46 13382.42 5471.43 22831.3 22913.82 7529.72 2594.38
11/9/2017 16082.09 3427.79 13182.56 5407.75 22641.31 22868.71 7484.1 2584.62
11/10/2017 16039.26 3432.67 13127.47 5380.72 22560.79 22681.42 7432.99 2582.3
11/13/2017 16026.26 3447.84 13074.42 5341.63 22437.64 22380.99 7415.18 2584.84
11/14/2017 15913.13 3429.55 13033.48 5315.58 22297.08 22380.01 7414.42 2578.87
11/15/2017 15878.48 3402.52 12976.37 5301.25 22158.88 22028.32 7372.61 2564.62
11/16/2017 15935.37 3399.25 13047.22 5336.39 22206.6 22351.12 7386.94 2585.64
11/17/2017 15998.57 3382.91 12993.73 5319.17 22092.95 22396.8 7380.68 2578.85
11/20/2017 16004.4 3392.4 13058.66 5340.45 22189.25 22261.76 7389.46 2582.14
11/21/2017 16076.65 3410.5 13167.54 5366.15 22326.44 22416.48 7411.34 2599.03
11/22/2017 16073.58 3430.46 13015.04 5352.76 22315.24 22523.15 7419.02 2597.08
11/24/2017 16108.09 3353.82 13059.84 5390.46 22416.31 22550.85 7409.64 2602.42
11/27/2017 16042.12 3322.23 13000.2 5360.09 22176.7 22495.99 7383.9 2601.42
11/28/2017 16029.64 3333.66 13059.53 5390.48 22291.77 22486.24 7460.65 2627.04
11/29/2017 15967.72 3337.86 13061.87 5398.05 22325.94 22597.2 7393.56 2626.07
11/30/2017 16067.48 3317.19 13023.98 5372.79 22368.29 22724.96 7326.67 2647.58
12/1/2017 16038.97 3317.62 12861.49 5316.89 22106.1 22819.03 7300.49 2642.22
12/4/2017 15969.03 3309.62 13058.55 5389.29 22362.11 22707.16 7338.97 2639.44
12/5/2017 15915.68 3303.68 13048.54 5375.53 22416.31 22622.38 7327.5 2629.57
12/6/2017 15908.78 3293.96 12998.85 5374.35 22307.28 22177.04 7348.03 2629.27
12/7/2017 16015.68 3272.05 13045.15 5383.86 22459.51 22498.03 7320.75 2636.98
12/8/2017 16096.07 3289.99 13153.7 5399.09 22773.8 22811.08 7393.96 2651.5
12/11/2017 16103.51 3322.2 13123.65 5386.83 22690.98 22938.73 7453.48 2659.99
12/12/2017 16114.03 3280.81 13183.53 5427.19 22727.32 22866.17 7500.41 2664.11
12/13/2017 16136.59 3303.04 13125.64 5399.45 22400.19 22758.07 7496.51 2662.85
12/14/2017 16016.46 3292.44 13068.08 5357.14 22191.74 22694.45 7448.12 2652.01
12/15/2017 16041.98 3266.14 13103.56 5349.3 22094.04 22553.22 7490.57 2675.81
12/18/2017 16131.64 3267.92 13312.3 5420.58 22390.53 22901.77 7537.01 2690.16
12/19/2017 16133.35 3296.54 13215.79 5382.91 22274.97 22868 7544.09 2681.47
12/20/2017 16159.67 3287.61 13069.17 5352.77 22109.65 22891.72 7525.22 2679.25
12/21/2017 16182.63 3300.06 13109.74 5385.97 22240.25 22866.1 7603.98 2684.57
12/22/2017 16165.27 3297.06 13072.79 5364.72 22209.05 22902.76 7592.66 2683.34
12/27/2017 16203.13 3275.78 13070.02 5368.84 22201.27 22911.21 7620.68 2682.62
12/28/2017 16221.95 3296.38 12979.94 5339.42 22120.95 22783.98 7622.88 2687.54
12/29/2017 16209.13 3307.17 12917.64 5312.56 21853.34 22764.94 7687.77 2673.61
1/4/2018 16412.94 3385.71 13167.89 5413.69 22512.13 23506.33 7695.88 2723.99
1/5/2018 16349.44 3391.75 13319.64 5470.75 22762.29 23714.53 7724.22 2743.15
1/9/2018 16319.24 3413.9 13385.59 5523.94 23004.98 23849.99 7731.02 2751.29
1/10/2018 16247.95 3421.83 13281.34 5504.68 23157.42 23788.2 7748.51 2748.23
1/11/2018 16286.94 3425.34 13202.9 5488.55 23305.26 23710.43 7762.94 2767.56
1/12/2018 16308.18 3428.94 13245.03 5517.06 23429.83 23653.82 7778.64 2786.24
1/16/2018 16298.88 3436.59 13246.33 5513.82 23495.28 23951.81 7755.93 2776.42
1/17/2018 16326.7 3444.67 13183.96 5493.99 23514.67 23868.34 7725.43 2802.56
1/18/2018 16284.47 3474.75 13281.43 5494.83 23630.81 23763.37 7700.96 2798.03
1/19/2018 16353.46 3487.86 13434.45 5526.51 23749.22 23808.06 7730.79 2810.3
1/22/2018 16347.98 3501.36 13463.69 5541.99 23890.18 23816.33 7715.44 2832.97
1/23/2018 16357.55 3546.5 13559.6 5535.26 23836.6 24124.15 7731.83 2839.13
1/24/2018 16284.21 3559.47 13414.74 5495.16 23622.62 23940.78 7643.43 2837.54
1/25/2018 16204.01 3548.31 13298.36 5481.21 23719.81 23669.49 7615.84 2839.25
1/26/2018 16239.22 3558.13 13340.17 5529.15 23856.99 23631.88 7665.54 2872.87
1/29/2018 16094.72 3523 13324.48 5521.59 23801.55 23629.34 7671.53 2853.53
1/30/2018 15955.51 3488.01 13197.71 5473.78 23480.92 23291.97 7587.98 2822.43
1/31/2018 15951.67 3480.83 13189.48 5481.93 23507.06 23098.29 7533.55 2823.81
2/1/2018 15860.92 3446.98 13003.9 5454.55 23541.46 23486.11 7490.39 2821.98
2/2/2018 15606.03 3462.08 12785.16 5364.98 23202.66 23274.53 7443.43 2762.13
2/5/2018 15334.81 3487.5 12687.49 5285.83 22821.63 22682.08 7334.98 2648.94
2/6/2018 15363.93 3370.65 12392.66 5161.81 22347.01 21610.24 7141.4 2695.14
2/7/2018 15330.58 3309.26 12590.43 5255.9 22986.18 21645.37 7279.42 2681.66
2/8/2018 15065.61 3262.05 12260.29 5151.68 22466.6 21890.86 7170.69 2581
2/9/2018 15034.53 3129.85 12107.48 5079.21 22166.75 21382.62 7092.43 2619.55
2/13/2018 15216.47 3184.96 12196.5 5109.24 22034.42 21244.68 7168.01 2662.94
2/14/2018 15328.27 3199.16 12339.16 5165.26 22433.75 21154.17 7213.97 2698.63
2/22/2018 15508.17 3268.56 12461.91 5309.23 22463.51 21736.44 7252.39 2703.96
2/23/2018 15638.45 3289.02 12483.79 5317.37 22672.15 21892.78 7244.41 2747.3
2/26/2018 15714.66 3329.57 12527.04 5344.26 22706.21 22153.63 7289.58 2779.6
2/27/2018 15671.15 3292.07 12490.73 5343.93 22724.46 22389.86 7282.45 2744.28
2/28/2018 15442.68 3259.41 12435.85 5320.49 22607.61 22068.24 7231.91 2713.83
3/1/2018 15393.95 3273.75 12190.94 5262.56 22448.38 21724.47 7175.64 2677.67
3/2/2018 15384.59 3254.53 11913.71 5136.58 21912.14 21181.64 7069.9 2691.25
3/5/2018 15541.28 3256.93 12090.87 5167.23 21819.91 21042.09 7115.98 2720.94
3/6/2018 15545.19 3289.64 12113.87 5170.23 22202.5 21417.76 7146.75 2728.12
3/7/2018 15472.61 3271.67 12245.36 5187.83 22473.47 21252.72 7157.84 2726.8
3/8/2018 15538.7 3288.41 12355.57 5254.1 22731.1 21368.07 7203.24 2738.97
3/9/2018 15577.81 3307.17 12346.68 5274.4 22745.6 21469.2 7224.51 2786.57
3/12/2018 15604.79 3326.7 12418.39 5276.71 22764.91 21824.03 7214.76 2783.02
3/13/2018 15647.14 3310.24 12221.03 5242.79 22690.98 21968.1 7138.78 2765.31
3/14/2018 15653.61 3291.38 12237.74 5233.36 22452.34 21777.29 7132.69 2749.48
3/15/2018 15670.62 3291.11 12345.56 5267.26 22713.47 21803.95 7139.76 2747.33
3/16/2018 15711.33 3269.88 12389.58 5282.75 22857.69 21676.51 7164.14 2752.01
3/19/2018 15589.39 3279.25 12217.02 5222.84 22633.1 21480.9 7042.93 2712.92
3/20/2018 15616.36 3290.64 12307.33 5252.43 22798.15 21380.97 7061.27 2716.94
3/22/2018 15399.93 3263.48 12100.08 5167.21 22397.84 21591.99 6952.59 2643.69
3/23/2018 15223.74 3152.76 11886.31 5095.22 22289.1 20617.86 6921.94 2588.26
3/26/2018 15298.56 3133.72 11787.26 5066.28 22011.76 20766.1 6888.69 2658.55
3/27/2018 15216.18 3166.65 11970.83 5115.74 22209.75 21317.32 7000.14 2612.62
3/28/2018 15169.94 3122.29 11940.71 5130.44 22331.36 21031.31 7044.74 2605
3/29/2018 15367.29 3160.53 12096.73 5167.3 22411.15 21159.08 7056.61 2640.87
4/3/2018 15180.76 3136.63 12002.45 5152.12 22510.33 21292.29 7030.46 2614.45
4/4/2018 15164.37 3131.11 11957.9 5141.8 22442.78 21319.55 7034.01 2644.69
4/9/2018 15227.7 3138.29 12261.75 5263.39 23053.99 21678.26 7194.75 2613.16
4/10/2018 15262.14 3190.32 12397.32 5307.56 23173.68 21794.32 7266.75 2656.87
4/11/2018 15257.9 3208.08 12293.97 5277.94 23012.86 21687.1 7257.14 2642.19
4/12/2018 15269.27 3180.16 12415.01 5309.22 23304.88 21660.28 7258.34 2663.99
4/13/2018 15273.97 3159.05 12442.4 5315.02 23330.32 21778.74 7264.56 2656.3
4/16/2018 15300.38 3110.65 12391.41 5312.96 23329.31 21835.53 7198.2 2677.84
4/17/2018 15353.3 3066.8 12585.57 5353.54 23649.04 21847.59 7226.05 2706.39
4/18/2018 15529.97 3091.4 12590.83 5380.17 23759.88 22158.2 7317.34 2708.64
4/19/2018 15454.42 3117.38 12567.42 5391.64 23792.04 22191.18 7328.92 2693.13
4/20/2018 15484.32 3071.54 12540.5 5412.83 23829.34 22162.24 7368.17 2670.14
4/23/2018 15552.06 3068.01 12572.39 5438.55 23982.52 22088.04 7398.87 2670.29
4/24/2018 15477 3128.93 12550.82 5444.16 24035.49 22278.12 7425.4 2634.56
4/25/2018 15509.75 3117.97 12422.3 5413.3 23801.2 22215.32 7379.32 2639.4
4/26/2018 15637.59 3075.03 12500.47 5453.58 24039.63 22319.61 7421.43 2666.94
4/27/2018 15668.93 3082.23 12580.87 5483.19 23927.61 22467.87 7502.21 2669.91
5/2/2018 15627.93 3081.18 12802.25 5529.22 24265.61 22472.78 7543.2 2635.67
5/7/2018 15808.63 3136.64 12948.14 5531.42 24544.26 22467.16 7567.14 2672.63
5/8/2018 15842.71 3161.5 12912.21 5521.93 24142.54 22508.69 7565.75 2671.92
5/9/2018 15910.81 3159.15 12943.06 5534.63 24266.56 22408.88 7662.52 2697.79
5/10/2018 15959.5 3174.41 13022.87 5545.95 24033.9 22497.18 7700.97 2723.07
5/11/2018 15983.32 3163.26 13001.24 5541.94 24159.34 22758.48 7724.55 2727.72
5/14/2018 16085.61 3174.03 12977.71 5540.68 24221.47 22865.86 7710.98 2730.13
5/15/2018 16097.81 3192.12 12970.04 5553.16 24297.17 22818.02 7722.98 2711.45
5/16/2018 16108.06 3169.57 12996.33 5567.54 23734.22 22717.23 7734.2 2722.46
5/17/2018 16143.55 3154.28 13114.61 5621.92 23801.99 22838.37 7787.97 2720.13
5/18/2018 16162.31 3193.3 13077.72 5614.51 23449.65 22930.36 7778.79 2712.97
5/22/2018 16144.79 3214.35 13169.92 5640.1 23216.57 22960.34 7877.45 2724.44
5/23/2018 16133.8 3168.96 12976.84 5565.85 22911.71 22689.74 7788.44 2733.29
5/24/2018 16113.62 3154.65 12855.09 5548.45 22749.08 22437.01 7716.74 2727.76
5/25/2018 16075.67 3141.3 12938.01 5542.55 22398.15 22450.79 7730.28 2721.33
5/29/2018 15922.61 3120.46 12666.51 5438.06 21350.88 22358.43 7632.64 2689.86
5/30/2018 16048.66 3041.44 12783.76 5427.35 21797.82 22018.52 7689.57 2724.01
5/31/2018 16061.5 3095.47 12604.89 5398.4 21784.18 22201.82 7678.2 2705.27
6/1/2018 16043.54 3075.14 12724.27 5465.53 22109.55 22171.35 7701.77 2734.62
6/4/2018 16052.24 3091.19 12770.75 5472.91 22009.95 22475.94 7741.29 2746.87
6/5/2018 16122.25 3114.21 12787.13 5460.95 21750.15 22539.54 7686.8 2748.8
6/6/2018 16183.93 3115.18 12830.07 5457.56 21807.59 22625.73 7712.37 2772.35
6/7/2018 16192.78 3109.5 12811.05 5448.36 21767.6 22823.26 7704.4 2770.37
6/8/2018 16202.69 3067.15 12766.55 5450.22 21355.98 22694.5 7681.07 2779.03
6/11/2018 16263.29 3052.78 12842.91 5473.91 22086.2 22804.04 7737.43 2782
6/12/2018 16288.98 3079.8 12842.3 5453.37 22119.76 22878.35 7703.81 2786.85
6/13/2018 16265.82 3049.8 12890.58 5452.73 22216.18 22966.38 7703.71 2775.63
6/14/2018 16328.96 3044.16 13107.1 5528.46 22486.32 22738.61 7765.79 2782.49
6/15/2018 16314.42 3021.9 13010.55 5501.88 22190.45 22851.75 7633.91 2779.66
6/19/2018 16316.53 2907.82 12677.97 5390.63 22084.33 22278.48 7603.85 2762.59
6/20/2018 16420.95 2915.73 12695.16 5372.31 22120.58 22555.43 7627.4 2767.32
6/21/2018 16335.15 2875.81 12511.91 5316.01 21673.11 22693.04 7556.44 2749.76
6/22/2018 16450.14 2889.76 12579.72 5387.38 21888.47 22516.83 7682.27 2754.88
6/25/2018 16183.96 2859.34 12270.33 5283.86 21355.19 22338.15 7509.84 2717.07
6/26/2018 16280.09 2844.51 12234.34 5281.29 21419.27 22342 7537.92 2723.06
6/27/2018 16231.25 2813.18 12348.61 5327.2 21557.91 22271.77 7621.69 2699.63
6/28/2018 16179.89 2786.9 12177.23 5275.64 21432.34 22270.39 7615.63 2716.31
6/29/2018 16277.73 2847.42 12306 5323.53 21626.27 22304.51 7636.93 2718.37
7/3/2018 16263.16 2786.89 12349.14 5316.77 21764.16 21785.54 7593.29 2713.22
7/5/2018 16266.61 2733.88 12464.29 5366.32 21914.29 21546.99 7603.22 2736.61
7/6/2018 16371.78 2747.23 12496.17 5375.77 21925.51 21788.14 7617.7 2759.82
7/9/2018 16452.34 2815.11 12543.89 5398.11 22033.44 22052.18 7687.99 2784.17
7/10/2018 16548.72 2827.63 12609.85 5434.36 22057.3 22196.89 7692.04 2793.84
7/11/2018 16417.32 2777.77 12417.13 5353.93 21708.06 21932.21 7591.96 2774.02
7/12/2018 16567.42 2837.66 12492.97 5405.9 21790.12 22187.96 7651.33 2798.29
7/13/2018 16561.12 2831.18 12540.73 5429.2 21892.35 22597.35 7661.87 2801.31
7/17/2018 16519.24 2798.13 12661.54 5422.54 21977.82 22697.36 7626.33 2809.55
7/18/2018 16477.4 2787.26 12765.94 5447.44 21972.22 22794.19 7676.28 2815.62
7/19/2018 16543.01 2772.55 12686.29 5417.07 21885.4 22764.68 7683.97 2804.49
7/20/2018 16435.46 2829.27 12561.42 5398.32 21794.6 22697.88 7678.79 2801.83
7/23/2018 16420.84 2859.54 12548.57 5378.25 21605.21 22396.99 7655.79 2806.98
7/24/2018 16390.13 2905.56 12689.39 5434.19 21874.69 22510.48 7709.05 2820.4
7/25/2018 16420.76 2903.65 12579.33 5426.41 21561.46 22614.25 7658.26 2846.07
7/26/2018 16455.73 2882.23 12809.23 5480.55 21862.87 22586.87 7663.17 2837.44
7/27/2018 16393.95 2873.59 12860.4 5511.76 21955.08 22712.75 7701.31 2818.82
7/30/2018 16345.47 2869.05 12798.2 5491.22 21941.01 22544.84 7700.85 2802.6
7/31/2018 16434.01 2876.4 12805.5 5511.3 22215.69 22553.72 7748.76 2816.29
8/1/2018 16376.77 2824.53 12737.05 5498.37 21791.45 22746.7 7652.91 2813.36
8/2/2018 16409.16 2768.02 12546.33 5460.98 21414.72 22512.53 7575.93 2827.22
8/3/2018 16420.24 2740.44 12615.76 5478.98 21586.85 22525.18 7659.1 2840.35
8/7/2018 16286.3 2779.37 12648.19 5521.31 21853.81 22662.74 7718.48 2858.45
8/8/2018 16315.08 2744.07 12633.54 5501.9 21790.3 22644.31 7776.65 2857.7
8/9/2018 16416.98 2794.38 12676.11 5502.25 21634.25 22598.39 7741.77 2853.58
8/10/2018 16326.51 2795.31 12424.35 5414.68 21090.78 22298.08 7667.01 2833.28
8/13/2018 16250.75 2785.87 12358.74 5412.32 20969.26 21857.43 7642.45 2821.93
8/14/2018 16330.67 2780.96 12358.87 5403.41 20906.35 22356.08 7611.64 2839.96
8/16/2018 16225.65 2705.19 12237.17 5349.02 20524.13 22192.04 7556.38 2840.69
8/17/2018 16323.71 2668.97 12210.55 5344.93 20415.27 22270.38 7558.59 2850.13
8/20/2018 16331.03 2698.47 12331.3 5379.65 20470.97 22199 7591.26 2857.05
8/21/2018 16296.97 2733.83 12384.49 5408.6 20783.79 22219.73 7565.7 2862.96
8/22/2018 16347.34 2714.61 12385.7 5420.61 20699.7 22362.55 7574.24 2861.82
8/23/2018 16326.79 2724.62 12365.58 5419.33 20608.51 22410.82 7563.22 2856.98
8/24/2018 16356.05 2729.43 12394.52 5432.5 20741.96 22601.77 7577.49 2874.69
8/27/2018 16444.39 2780.9 12538.31 5479.1 20797.82 22799.64 7577.49 2896.74
8/28/2018 16355.54 2777.98 12527.42 5484.99 20620.05 22813.47 7617.22 2897.52
8/29/2018 16390.29 2769.29 12561.68 5501.33 20760.07 22848.22 7563.21 2914.04
8/30/2018 16371.55 2737.74 12494.24 5478.06 20495.1 22869.5 7516.03 2901.13
8/31/2018 16262.88 2725.25 12364.06 5406.85 20269.47 22865.15 7432.42 2901.52
9/4/2018 16161.3 2750.58 12210.21 5342.7 20601 22696.9 7457.86 2896.72
9/5/2018 16137.57 2704.34 12040.46 5260.22 20581.78 22580.83 7383.28 2888.6
9/6/2018 16100.94 2691.59 11955.25 5243.84 20527.22 22487.94 7318.96 2878.05
 9/7/2018 16090.27 2702.3 11959.63 5252.22 20447.69 22307.06 7277.7 2871.68
9/10/2018 16057.09 2669.48 11986.34 5269.63 20918.9 22373.09 7279.3 2877.13
9/11/2018 16094.25 2664.8 11970.27 5283.79 20853.84 22664.69 7273.54 2887.89
9/12/2018 16049.02 2656.11 12032.3 5332.13 20963 22604.61 7313.36 2888.92
9/13/2018 16001.71 2686.58 12055.55 5328.12 20846.18 22821.32 7281.57 2904.18
9/14/2018 16013.49 2681.64 12124.33 5352.57 20885.43 23094.67 7304.04 2904.98
9/18/2018 16196.04 2699.95 12157.67 5363.79 21228.23 23420.54 7300.23 2904.31
9/19/2018 16149.92 2730.85 12219.02 5393.74 21280.78 23672.52 7331.12 2907.95
9/20/2018 16214.75 2729.24 12326.48 5451.59 21388.38 23674.93 7367.32 2930.75
9/21/2018 16224.13 2797.48 12430.88 5494.17 21536.74 23869.93 7490.23 2929.67
9/25/2018 16159.5 2781.14 12374.66 5479.1 21668.99 23940.26 7507.56 2915.56
9/26/2018 16169.28 2806.81 12385.89 5512.73 21646.34 24033.79 7511.49 2905.97
9/27/2018 16204.62 2791.77 12435.59 5540.41 21511.07 23796.74 7545.44 2914
9/28/2018 16073.14 2821.35 12246.73 5493.49 20711.7 24120.04 7510.2 2913.98
10/9/2018 15854.05 2721.01 11977.22 5318.55 20062.25 23469.39 7237.59 2880.34
10/10/2018 15517.4 2725.84 11712.5 5206.22 19719.04 23506.04 7145.74 2785.68
10/11/2018 15317.13 2583.46 11539.35 5106.37 19356.61 22590.86 7006.93 2728.37
10/12/2018 15414.29 2606.91 11523.81 5095.98 19255.98 22694.66 6995.91 2767.13
10/15/2018 15409.47 2568.1 11614.16 5095.07 19287.64 22271.3 7029.22 2750.79
10/16/2018 15579.74 2546.33 11776.55 5173.05 19717.83 22549.24 7059.4 2809.92
10/17/2018 15529.9 2561.61 11715.03 5144.95 19454.99 22841.12 7054.6 2809.21
10/18/2018 15404.13 2486.42 11589.21 5116.79 19087.53 22658.16 7026.99 2768.78
10/19/2018 15470.1 2550.47 11553.83 5084.66 19080.16 22532.08 7049.8 2767.78
10/22/2018 15412.7 2654.88 11524.34 5053.31 18966.22 22614.82 7042.8 2755.88
10/23/2018 15285.17 2594.83 11274.28 4967.69 18802.47 22010.78 6955.21 2740.69
10/24/2018 14909.13 2603.3 11191.63 4953.09 18485.46 22091.18 6962.98 2656.1
10/25/2018 14924.08 2603.8 11307.12 5032.3 18815.32 21268.73 7004.1 2705.57
10/26/2018 14888.26 2598.85 11200.62 4967.37 18683.27 21184.6 6939.56 2658.69
10/29/2018 14721.75 2542.1 11335.48 4989.35 19039.85 21149.8 7026.32 2641.25
10/30/2018 14894.5 2568.05 11287.39 4978.53 18998.8 21457.29 7035.85 2682.63
10/31/2018 15027.28 2602.78 11447.51 5093.44 19050.22 21920.46 7128.1 2711.74
11/1/2018 15150.15 2606.24 11468.54 5085.78 19185.14 21687.65 7114.66 2740.37
11/2/2018 15119.28 2676.48 11518.99 5102.13 19390.34 22243.66 7094.12 2723.06
11/5/2018 15217.7 2665.43 11494.96 5101.39 19281.03 21898.99 7103.84 2738.31
11/6/2018 15292.71 2659.36 11484.34 5075.19 19268.29 22147.75 7040.68 2755.45
11/7/2018 15369.43 2641.34 11579.1 5137.94 19540.94 22085.8 7117.28 2813.89
11/8/2018 15357.47 2635.63 11527.32 5131.45 19429.14 22486.92 7140.68 2806.83
11/9/2018 15274.44 2598.87 11529.16 5106.75 19258.11 22250.25 7105.34 2781.01
11/12/2018 15156.4 2630.52 11325.44 5059.09 19055.92 22269.88 7053.08 2726.22
11/13/2018 15131.78 2654.88 11472.22 5101.85 19226.52 21810.52 7053.76 2722.18
11/14/2018 15133.12 2632.24 11412.53 5068.85 19077.47 21846.48 7033.79 2701.58
11/15/2018 15144.88 2668.17 11353.67 5033.62 18905.36 21803.62 7038.01 2730.2
11/16/2018 15155.5 2679.11 11341 5025.2 18878.31 21680.34 7013.88 2736.27
11/19/2018 15071.01 2703.51 11244.54 4985.45 18823.13 21821.16 7000.89 2690.73
11/20/2018 14877 2645.85 11066.41 4924.89 18471.38 21583.12 6947.92 2641.89
11/21/2018 15095.02 2651.51 11244.17 4975.5 18731.55 21507.54 7050.23 2649.93
11/26/2018 15012.65 2575.81 11354.72 4994.98 19233.45 21812 7036 2673.45
11/27/2018 14944.09 2574.68 11309.11 4983.15 19150.38 21952.4 7016.85 2682.17
11/28/2018 15171.25 2601.74 11298.88 4983.24 19115.16 22177.02 7004.52 2743.79
11/29/2018 15194.04 2567.44 11298.23 5006.25 19159.6 22262.6 7038.95 2737.76
11/30/2018 15197.82 2588.19 11257.24 5003.92 19188.97 22351.06 6980.24 2760.17
12/3/2018 15274.98 2654.8 11465.46 5053.98 19622.36 22574.76 7062.41 2790.37
12/4/2018 15063.59 2665.96 11335.32 5012.66 19353.43 22036.05 7022.76 2700.06
12/6/2018 14937 2605.18 10810.98 4780.46 18643.83 21501.62 6704.05 2695.95
12/7/2018 14795.13 2605.89 10788.09 4813.13 18741.98 21678.68 6778.11 2633.08
12/10/2018 14728.28 2584.58 10622.07 4742.38 18410.13 21219.5 6721.54 2637.72
12/11/2018 14667.83 2594.09 10780.51 4806.2 18591.01 21148.02 6806.94 2636.78
12/12/2018 14783.06 2602.15 10929.43 4909.45 18945.8 21602.75 6880.19 2651.07
12/13/2018 14750.35 2634.05 10924.7 4896.92 19048.83 21816.19 6877.5 2650.54
12/14/2018 14595.07 2593.74 10865.77 4853.7 18910.79 21374.83 6845.17 2599.95
12/17/2018 14362.65 2597.97 10772.2 4799.87 18693.45 21506.88 6773.24 2545.94
12/18/2018 14416.89 2576.65 10740.89 4754.08 18644.85 21115.45 6701.59 2546.16
12/19/2018 14264.06 2549.56 10766.21 4777.45 18941.9 20987.92 6765.94 2506.96
12/20/2018 14141.77 2536.27 10611.1 4692.46 18576.9 20392.58 6711.93 2467.42
12/21/2018 13935.44 2516.25 10633.82 4694.38 18397.19 20166.19 6721.17 2416.62
12/27/2018 14165.21 2483.09 10381.51 4598.61 18064.62 20077.62 6584.68 2488.83
12/28/2018 14222 2493.9 10558.96 4678.74 18324.03 20014.77 6733.97 2485.74
1/4/2019 14426.62 2514.87 10767.69 4737.12 18831.79 19561.96 6837.42 2531.94
1/7/2019 14504.13 2533.09 10747.81 4719.17 18953.27 20038.97 6810.88 2549.69
1/8/2019 14605.15 2526.46 10803.98 4773.27 19000.14 20204.04 6861.6 2574.41
1/9/2019 14804.73 2544.34 10893.32 4813.58 19179.16 20427.06 6906.63 2584.96
1/10/2019 14903.49 2535.1 10921.59 4805.66 19300.74 20163.8 6942.87 2596.64
1/11/2019 14939.18 2553.83 10887.46 4781.34 19290.09 20359.7 6918.18 2596.26
1/15/2019 15046.28 2570.34 10891.79 4786.17 19165.48 20555.29 6895.02 2610.3
1/16/2019 15111.26 2570.42 10931.24 4810.74 19477.77 20442.75 6862.68 2616.1
1/17/2019 15211.22 2559.64 10918.62 4794.37 19470.38 20402.27 6834.92 2635.96
1/18/2019 15303.83 2596.01 11205.54 4875.93 19708.06 20666.07 6968.33 2670.71
1/22/2019 15233.76 2579.7 11090.11 4847.53 19437.27 20622.91 6901.39 2632.9
1/23/2019 15208.33 2581 11071.54 4840.38 19400.15 20593.72 6842.88 2638.7
1/24/2019 15280.78 2591.69 11130.18 4871.96 19564.48 20574.63 6818.95 2642.33
1/25/2019 15366.05 2601.72 11281.79 4925.82 19810.52 20773.56 6809.22 2664.76
1/28/2019 15378.62 2596.98 11210.31 4888.58 19608.13 20649 6747.1 2643.85
1/29/2019 15463.14 2594.25 11218.83 4928.18 19701.6 20664.64 6833.93 2640
1/30/2019 15484.55 2575.58 11181.66 4974.76 19771.55 20556.54 6941.63 2681.05
1/31/2019 15540.6 2584.57 11173.1 4992.72 19730.78 20773.49 6968.85 2704.1
2/1/2019 15506.31 2618.23 11180.66 5019.26 19576.77 20788.39 7020.22 2706.53
2/12/2019 15642.1 2671.89 11126.08 5056.35 19805.28 20864.21 7133.14 2744.73
2/13/2019 15626.73 2721.07 11167.22 5074.27 19989.9 21144.48 7190.84 2753.03
2/14/2019 15695.98 2719.7 11089.79 5062.52 19834.96 21139.71 7197.01 2745.73
2/15/2019 15838.24 2682.39 11299.8 5153.19 20212.34 20900.63 7236.68 2775.6
2/19/2019 15937.44 2755.65 11309.21 5160.52 20228.19 21302.65 7179.17 2779.76
2/20/2019 16031.24 2761.22 11401.97 5195.95 20304.21 21431.49 7228.62 2784.7
2/21/2019 16000.86 2751.8 11423.28 5196.11 20209.72 21464.23 7167.39 2774.88
2/22/2019 16013.01 2804.23 11457.7 5215.85 20262.51 21425.51 7178.6 2792.67
2/25/2019 16057.03 2961.28 11505.39 5231.85 20436.96 21528.23 7183.74 2796.11
2/26/2019 16067.91 2941.52 11540.79 5238.72 20459.59 21449.39 7151.12 2793.9
2/27/2019 16074.3 2953.82 11487.33 5225.35 20498.79 21556.51 7107.2 2792.38
2/28/2019 15999.01 2940.95 11515.64 5240.53 20659.46 21385.16 7074.73 2784.49
3/1/2019 16068.25 2994.01 11601.68 5265.19 20694.53 21602.69 7106.73 2803.69
3/4/2019 16038.13 3027.58 11592.66 5286.57 20718.3 21822.04 7134.39 2792.81
3/5/2019 16086.54 3054.25 11620.74 5297.52 20715.97 21726.28 7183.43 2789.65
3/6/2019 16092.07 3102.1 11587.63 5288.81 20851.56 21596.81 7196 2771.45
3/7/2019 16056.51 3106.42 11517.8 5267.92 20697.56 21456.01 7157.55 2748.93
3/8/2019 15996.21 2969.86 11457.84 5231.22 20484.39 21025.56 7104.31 2743.07
3/11/2019 16106.24 3026.99 11543.48 5265.96 20638.22 21125.09 7130.62 2783.3
3/12/2019 16136.66 3060.31 11524.17 5270.25 20631.19 21503.69 7151.15 2791.52
3/13/2019 16149.97 3026.95 11572.41 5306.38 20749.2 21290.24 7159.19 2810.92
3/14/2019 16087.55 2990.68 11587.47 5349.78 20877.43 21287.02 7185.43 2808.48
3/15/2019 16140.35 3021.75 11685.69 5405.32 21045.41 21450.85 7228.28 2822.48
3/18/2019 16251.37 3096.42 11657.06 5412.83 21234.61 21584.5 7299.19 2832.94
3/19/2019 16188.1 3090.97 11788.41 5425.9 21430.35 21566.85 7324 2832.57
3/20/2019 16167.56 3090.64 11603.89 5382.66 21330.21 21608.92 7291.01 2824.23
3/22/2019 16089.33 3104.15 11364.17 5269.92 21078.76 21627.34 7207.59 2800.71
3/25/2019 16065.86 3043.03 11346.65 5260.64 21059.6 20977.11 7177.58 2798.36
3/26/2019 16155.16 2997.1 11419.48 5307.38 21139.4 21428.39 7196.29 2818.46
3/27/2019 16132.53 3022.72 11419.04 5301.24 21194.19 21378.73 7194.19 2805.37
3/28/2019 16155.49 2994.94 11428.16 5296.54 21080.97 21033.76 7234.33 2815.44
3/29/2019 16102.09 3090.76 11526.04 5350.53 21286.13 21205.81 7279.19 2834.4
4/1/2019 16228.06 3170.36 11681.99 5405.53 21520.25 21509.03 7317.38 2867.19
4/2/2019 16263.87 3176.82 11754.79 5423.47 21522.92 21505.31 7391.12 2867.24
4/3/2019 16279.86 3216.3 11954.4 5468.91 21755.88 21713.21 7418.28 2873.4
4/4/2019 16311.61 3246.57 11988.01 5463.8 21705.6 21724.95 7401.94 2879.39
4/8/2019 16407.29 3244.81 11963.4 5471.78 21771.96 21761.65 7451.89 2895.77
4/9/2019 16336.45 3239.66 11850.57 5436.42 21671.78 21802.59 7425.57 2878.2
4/10/2019 16396.29 3241.93 11905.91 5449.88 21671.76 21687.57 7421.91 2888.21
4/11/2019 16399.47 3189.96 11935.2 5485.72 21684.84 21711.38 7417.95 2888.32
4/12/2019 16480.53 3188.63 11999.93 5502.7 21858.31 21870.56 7437.06 2907.41
4/15/2019 16515.46 3177.79 12020.28 5508.73 21892.42 22169.11 7436.87 2905.58
4/16/2019 16502.2 3253.6 12101.32 5528.67 21918.93 22221.66 7469.92 2907.06
4/17/2019 16544.24 3263.12 12153.07 5563.09 22000.88 22277.97 7471.32 2900.45
4/18/2019 16612.81 3250.2 12222.39 5580.38 21956.59 22090.12 7459.88 2905.03
4/23/2019 16669.4 3198.59 12235.51 5591.69 21896.84 22259.74 7523.07 2933.68
4/24/2019 16586.52 3201.61 12313.16 5576.06 21724.44 22200 7471.75 2927.25
4/25/2019 16576.1 3123.83 12282.6 5557.67 21719.88 22307.58 7434.13 2926.17
4/26/2019 16613.46 3086.4 12315.18 5569.36 21737.97 22258.73 7428.19 2939.88
 5/7/2019 16357.75 2926.39 12092.74 5395.75 21219.14 21923.72 7260.47 2884.05
5/8/2019 16397.4 2893.76 12179.93 5417.59 21203.86 21602.59 7271 2879.42
5/9/2019 16321.75 2850.95 11973.92 5313.16 20817.16 21402.13 7207.41 2870.72
5/10/2019 16297.55 2939.21 12059.83 5327.44 20874.78 21344.92 7203.29 2881.4
5/13/2019 16193.41 2903.71 11876.65 5262.57 20593.72 21191.28 7163.68 2811.87
5/14/2019 16284.53 2883.61 11991.62 5341.35 20892.66 21067.23 7241.6 2834.41
5/15/2019 16318.14 2938.68 12099.57 5374.26 20863.14 21188.56 7296.95 2850.96
5/16/2019 16443.86 2955.71 12310.37 5448.11 21151.8 21062.98 7353.51 2876.32
5/17/2019 16401.75 2882.3 12238.94 5438.23 21105.28 21250.09 7348.62 2859.53
5/21/2019 16426.47 2905.97 12143.47 5385.46 20698.61 21272.45 7328.92 2864.36
5/22/2019 16327.35 2891.7 12168.74 5378.98 20573.31 21283.37 7334.19 2856.27
5/23/2019 16164.61 2852.52 11952.41 5281.37 20136.39 21151.14 7231.04 2822.24
5/24/2019 16230.04 2852.99 12011.04 5316.51 20376.03 21117.22 7277.73 2826.06
5/28/2019 16297.46 2909.91 12027.05 5312.69 20260.98 21260.14 7268.95 2802.39
5/29/2019 16131.47 2914.7 11837.81 5222.12 19999.94 21003.37 7185.3 2783.02
5/30/2019 16089.24 2905.81 11902.08 5248.91 19947.92 20942.53 7218.16 2788.86
5/31/2019 16037.49 2898.7 11726.84 5207.63 19802.11 20601.19 7161.71 2752.06
6/3/2019 16015.89 2890.08 11792.81 5241.46 19874.24 20410.88 7184.8 2744.45
6/4/2019 16166.24 2862.28 11971.17 5268.26 20229.42 20408.54 7214.29 2803.27
6/5/2019 16212.66 2861.42 11980.81 5292 20155.73 20776.1 7220.22 2826.15
6/6/2019 16227.8 2827.8 11953.14 5278.43 20177.81 20774.04 7259.85 2843.49
6/11/2019 16248.76 2925.72 12155.81 5408.45 20609.7 21204.28 7398.45 2885.72
6/12/2019 16227.24 2909.38 12115.68 5374.92 20463.25 21129.72 7367.62 2879.84
6/13/2019 16239.26 2910.74 12169.05 5375.63 20630.75 21032 7368.57 2891.64
6/14/2019 16301.91 2881.97 12096.4 5367.62 20612.45 21116.89 7345.78 2886.98
6/17/2019 16353.45 2887.62 12085.82 5390.95 20626.42 21124 7357.31 2889.67
6/18/2019 16503.35 2890.16 12331.75 5509.73 21133.78 20972.71 7443.04 2917.75
6/19/2019 16511.79 2917.8 12308.53 5518.45 21221.38 21333.87 7403.54 2926.46
6/20/2019 16574.83 2987.12 12355.39 5535.57 21361.44 21462.86 7424.44 2954.18
6/21/2019 16525.43 3001.98 12339.92 5528.33 21388.63 21258.64 7407.5 2950.46
6/24/2019 16523.47 3008.15 12274.57 5521.71 21284.1 21285.99 7416.69 2945.35
6/25/2019 16371.28 2982.07 12228.44 5514.57 21128.41 21193.81 7422.43 2917.38
6/26/2019 16312.22 2976.28 12245.32 5500.72 21057.14 21086.59 7416.39 2913.78
6/27/2019 16307.73 2996.79 12271.03 5493.61 21110.87 21338.17 7402.33 2924.92
6/28/2019 16382.2 2978.88 12398.8 5538.97 21234.79 21275.92 7425.63 2941.76
7/2/2019 16471.29 3043.94 12526.72 5576.82 21392.87 21754.27 7559.19 2973.01
7/3/2019 16576.2 3015.26 12616.24 5618.81 21905.34 21638.16 7609.32 2995.82
7/5/2019 16541.99 3011.06 12568.53 5593.72 21985.79 21746.38 7553.14 2990.41
7/8/2019 16462.95 2933.36 12543.51 5589.19 21976 21534.35 7549.27 2975.95
7/9/2019 16545.21 2928.23 12436.55 5572.1 21886.17 21565.15 7536.47 2979.63
7/10/2019 16563.29 2915.3 12373.41 5567.59 22044.96 21533.48 7530.69 2993.07
7/11/2019 16527.9 2917.76 12332.12 5551.95 22169.42 21643.53 7509.82 2999.91
7/12/2019 16488.12 2930.55 12323.32 5572.86 22182.7 21685.9 7505.97 3013.77
7/16/2019 16502.42 2937.62 12430.97 5614.38 22204.08 21535.25 7577.2 3004.04
7/17/2019 16484.21 2931.69 12341.03 5571.71 22079.38 21469.18 7535.46 2984.42
7/18/2019 16494.23 2901.18 12227.85 5550.55 22090.81 21046.24 7493.09 2995.11
7/19/2019 16485.94 2924.2 12260.07 5552.34 21641.46 21466.99 7508.7 2976.61
7/22/2019 16518.88 2886.97 12289.4 5567.02 21735.7 21416.79 7514.93 2985.03
7/23/2019 16572.68 2899.94 12490.74 5618.16 21954.66 21620.88 7556.86 3005.47
7/24/2019 16611.84 2923.28 12522.89 5605.87 22080.32 21709.57 7501.46 3019.56
7/25/2019 16488.2 2937.36 12362.1 5578.05 21903.29 21756.55 7489.05 3003.67
7/26/2019 16531.04 2944.54 12419.9 5610.05 21837.74 21658.15 7549.06 3025.86
7/29/2019 16492.17 2941.01 12417.47 5601.1 21709.3 21616.8 7686.61 3020.97
7/30/2019 16466.05 2952.34 12147.24 5511.07 21278.24 21709.31 7646.77 3013.18
7/31/2019 16406.56 2932.51 12189.04 5518.9 21398.19 21521.53 7586.78 2980.38
8/1/2019 16377.04 2908.77 12253.15 5557.41 21566.91 21540.99 7584.87 2953.56
8/2/2019 16271.66 2867.84 11872.44 5359 21046.86 21087.16 7407.06 2932.05
8/6/2019 16149.49 2777.56 11567.96 5234.65 20631.74 20585.31 7171.69 2881.77
8/7/2019 16265.22 2768.68 11650.15 5266.51 20538.85 20516.56 7198.7 2883.98
8/8/2019 16404.53 2794.55 11845.41 5387.96 20841.15 20593.35 7285.9 2938.09
8/9/2019 16341.34 2774.75 11693.8 5327.92 20324.23 20684.82 7253.85 2918.65
8/13/2019 16350.84 2797.26 11750.13 5363.07 20539.43 20455.44 7250.9 2926.32
8/14/2019 16045.94 2808.91 11492.66 5251.3 20020.28 20655.13 7147.88 2840.6
8/16/2019 16149.79 2823.82 11562.74 5300.79 20322.59 20418.81 7117.15 2888.68
8/19/2019 16304.05 2883.1 11715.37 5371.56 20715.49 20563.16 7189.65 2923.65
8/20/2019 16213.31 2880 11651.18 5344.64 20485.43 20677.22 7125 2900.51
8/21/2019 16309.23 2880.33 11802.85 5435.48 20847.07 20618.57 7203.97 2924.43
8/22/2019 16253.46 2883.44 11747.04 5388.25 20816.99 20628.01 7128.18 2922.95
8/23/2019 16037.58 2897.43 11611.51 5326.87 20473.86 20710.91 7094.98 2847.11
8/27/2019 16183.59 2902.19 11730.02 5387.09 20991.3 20456.08 7089.58 2869.16
8/28/2019 16271.65 2893.76 11701.02 5368.8 20990.71 20479.42 7114.71 2887.94
8/29/2019 16384.49 2890.92 11838.88 5449.97 21398.17 20460.93 7184.32 2924.58
8/30/2019 16442.07 2886.24 11939.28 5480.48 21322.9 20704.37 7207.18 2926.46
9/3/2019 16399.23 2930.15 11910.86 5466.07 21399.23 20625.16 7268.19 2906.27
9/4/2019 16448.84 2957.41 12025.04 5532.07 21737.8 20649.14 7311.26 2937.78
9/5/2019 16574.81 2985.86 12126.78 5593.37 21955.07 21085.94 7271.17 2976
9/6/2019 16535.33 2999.6 12191.73 5603.99 21947.33 21199.57 7282.34 2978.71
9/9/2019 16495.09 3024.74 12226.1 5588.95 21989.73 21318.42 7235.81 2978.43
9/10/2019 16537.34 3021.2 12268.71 5593.21 21869.01 21392.1 7267.95 2979.39
9/11/2019 16611.14 3008.81 12359.07 5618.06 21891.57 21597.76 7338.03 3000.93
9/12/2019 16643.28 3031.24 12410.25 5642.86 22083.17 21759.61 7344.67 3009.57
9/17/2019 16834.75 2978.12 12372.61 5615.51 21801.93 22001.32 7320.4 3005.7
9/18/2019 16800.29 2985.66 12389.62 5620.65 21947.7 21960.71 7314.05 3006.73
9/19/2019 16858.35 2999.28 12457.7 5659.08 22128.24 22044.45 7356.42 3006.79
9/20/2019 16899.69 3006.45 12468.01 5690.78 22123.25 22079.09 7344.92 2992.07
9/24/2019 16798.33 2985.34 12307.15 5628.33 21901.01 22098.84 7291.43 2966.6
9/25/2019 16784.29 2955.43 12234.18 5583.8 21788.22 22020.15 7289.99 2984.87
9/26/2019 16790.4 2929.09 12288.54 5620.57 21947.67 22048.24 7351.08 2977.62
9/27/2019 16694.27 2932.17 12380.94 5640.58 22017.4 21878.9 7426.21 2961.79
9/30/2019 16658.63 2905.19 12428.08 5677.79 22107.7 21755.84 7408.21 2976.74
 10/8/2019 16293.95 2913.57 11970.2 5456.62 21405.73 21587.78 7143.15 2893.06
10/9/2019 16379.87 2924.86 12094.26 5499.14 21533.64 21456.38 7166.5 2919.4
10/10/2019 16422.68 2947.71 12164.2 5569.05 21756.39 21551.98 7186.36 2938.13
10/11/2019 16415.16 2973.66 12511.65 5665.48 22165.34 21798.87 7247.08 2970.27
10/15/2019 16418.39 2991.05 12629.79 5702.05 22365.34 22207.21 7211.64 2995.68
10/16/2019 16427.18 2978.71 12670.11 5696.9 22428.09 22472.92 7167.95 2989.69
10/17/2019 16426.3 2977.33 12654.95 5673.07 22375.67 22451.86 7182.32 2997.95
10/18/2019 16377.12 2938.14 12633.6 5636.25 22321.77 22492.68 7150.57 2986.2
10/21/2019 16418.45 2939.62 12747.96 5648.35 22478.19 22548.9 7163.64 3006.72
10/23/2019 16335.93 2941.62 12798.19 5653.44 22351.07 22625.38 7260.74 3004.52
10/24/2019 16369.32 2940.92 12872.1 5684.33 22527.42 22750.6 7328.25 3010.29
10/25/2019 16404.49 2954.93 12894.51 5722.15 22608.99 22799.81 7324.47 3022.55
10/28/2019 16387.53 2980.05 12941.71 5730.57 22695.64 22867.27 7331.28 3039.42
10/29/2019 16418.14 2954.18 12939.62 5740.14 22680.74 22974.13 7306.26 3036.89
10/30/2019 16501.43 2939.32 12910.23 5765.87 22646.08 22843.12 7330.78 3046.77
10/31/2019 16483.16 2929.06 12866.79 5729.86 22693.77 22927.04 7248.38 3037.56
11/1/2019 16594.07 2958.2 12961.05 5761.89 22934.32 22850.77 7302.42 3066.91
11/5/2019 16681.92 2991.56 13148.5 5846.89 23364.82 23251.99 7388.08 3074.62
11/6/2019 16745.64 2978.6 13179.89 5866.74 23373.22 23303.82 7396.65 3076.78
11/7/2019 16805.75 2978.71 13289.46 5890.99 23503.03 23330.32 7406.41 3085.18
11/8/2019 16877.42 2964.18 13228.56 5889.7 23534.49 23391.87 7359.38 3093.08
11/11/2019 16882.76 2909.97 13198.37 5893.82 23489.93 23331.84 7328.54 3087.01
11/12/2019 16909.38 2914.82 13283.51 5919.75 23782.15 23520.01 7365.44 3091.84
11/13/2019 16957.99 2905.24 13230.07 5907.09 23578.43 23319.87 7351.21 3094.04
11/14/2019 16972.18 2909.87 13180.23 5901.08 23481.35 23141.55 7292.76 3096.63
11/15/2019 17028.47 2891.34 13241.75 5939.27 23588.59 23303.32 7302.94 3120.46
11/18/2019 17025.11 2909.2 13207.01 5929.79 23463.98 23416.76 7307.7 3122.03
11/19/2019 17011.4 2933.99 13221.12 5909.05 23329.21 23292.65 7323.8 3120.18
11/20/2019 17005.82 2911.05 13158.14 5894.03 23351.78 23148.57 7262.49 3108.46
11/21/2019 16999.19 2903.64 13137.7 5881.21 23279.78 23038.58 7238.55 3103.54
11/22/2019 16954.84 2885.29 13163.88 5893.13 23259.8 23112.88 7326.81 3110.29
11/25/2019 17032.86 2906.17 13246.45 5924.86 23467.25 23292.81 7396.29 3133.64
11/26/2019 17035.88 2907.06 13236.42 5929.62 23546.58 23373.32 7403.14 3140.52
11/27/2019 17100.57 2903.19 13287.07 5926.84 23485.03 23437.77 7429.78 3153.63
11/29/2019 17040.2 2871.98 13236.38 5905.17 23259.33 23293.91 7346.53 3140.98
12/2/2019 16981.47 2875.81 12964.68 5786.74 22728.59 23529.5 7285.94 3113.87
12/3/2019 16892.18 2884.7 12989.29 5727.22 22736.52 23379.81 7158.76 3093.2
12/4/2019 16897.34 2878.12 13140.57 5799.68 23034.2 23135.23 7188.5 3112.76
12/5/2019 16854.92 2899.47 13054.8 5801.55 22969.4 23300.09 7137.85 3117.43
12/6/2019 16996.97 2912.01 13166.58 5871.91 23182.72 23354.4 7239.66 3145.91
12/9/2019 16950.85 2914.48 13105.61 5837.25 22956.9 23430.7 7233.9 3135.96
12/10/2019 16950.7 2917.32 13070.72 5848.03 23122.82 23410.19 7213.76 3132.52
12/11/2019 16939.61 2924.42 13146.74 5860.88 23155.64 23391.86 7216.25 3141.63
12/12/2019 16946.9 2915.7 13221.64 5884.26 23390.95 23424.81 7273.47 3168.57
12/13/2019 17003.13 2967.68 13282.72 5919.02 23329.33 24023.1 7353.44 3168.8
12/16/2019 17056.36 2984.39 13407.66 5991.66 23524.76 23952.35 7519.05 3191.45
12/17/2019 17075.2 3022.42 13287.83 5968.26 23630.77 24066.12 7525.28 3192.52
12/18/2019 17031.98 3017.04 13222.16 5959.6 23628.87 23934.43 7540.75 3191.14
12/19/2019 17064.04 3017.07 13211.96 5972.28 23708.94 23864.85 7573.82 3205.37
12/20/2019 17118.44 3004.94 13318.9 6021.53 24003.64 23816.63 7582.48 3221.22
12/23/2019 17128.71 2962.75 13300.98 6029.37 23898.42 23821.11 7623.59 3224.01
12/27/2019 17168.21 3005.04 13337.11 6037.39 23757.6 23837.72 7644.9 3240.02
12/30/2019 17098.56 3040.02 13249.01 5982.22 23506.37 23656.62 7587.05 3221.29
1/6/2020 17105.47 3083.41 13126.99 6013.59 23581.29 23204.86 7575.34 3246.28
1/7/2020 17168.06 3104.8 13226.83 6012.35 23723.38 23575.72 7573.85 3237.18
1/8/2020 17167.82 3066.89 13320.18 6031 23832.02 23204.76 7574.93 3253.05
1/9/2020 17235.57 3094.88 13495.06 6042.55 24016.7 23739.87 7598.12 3274.7
1/10/2020 17234.49 3092.29 13483.31 6037.11 24021.4 23850.57 7587.85 3265.35
1/14/2020 17352.9 3106.82 13456.49 6040.89 23928.21 24025.17 7622.35 3283.15
1/15/2020 17415.17 3090.04 13432.3 6032.61 23763.86 23916.58 7642.8 3289.29
1/16/2020 17484.77 3074.08 13429.43 6039.03 23940.41 23933.13 7609.81 3316.81
1/17/2020 17559.02 3075.5 13526.13 6100.72 24141.07 24041.26 7674.56 3329.62
1/21/2020 17572.28 3052.14 13555.87 6045.99 23845.28 23864.56 7610.7 3320.79
1/22/2020 17599.86 3060.75 13515.75 6010.98 23706.29 24031.35 7571.92 3321.75
1/23/2020 17621.78 2976.53 13388.42 5971.79 23707.05 23795.44 7507.67 3325.54
2/3/2020 17379.76 2746.61 13045.19 5832.51 23460.01 22971.94 7326.31 3248.92
2/4/2020 17512.73 2783.29 13281.74 5935.05 23844.85 23084.59 7439.82 3297.59
2/5/2020 17651.59 2818.09 13478.33 5985.4 24236.63 23319.56 7482.48 3334.69
2/6/2020 17757.49 2866.51 13574.82 6038.18 24490.35 23873.59 7504.79 3345.78
2/7/2020 17655.49 2875.96 13513.81 6029.75 24478.32 23827.98 7466.7 3327.71
2/10/2020 17740.57 2890.49 13494.03 6015.67 24507.7 23685.98 7446.88 3352.09
2/12/2020 17832.85 2926.9 13749.78 6104.73 24861.28 23861.21 7534.37 3379.45
2/13/2020 17821.17 2906.07 13745.43 6093.14 24892.15 23827.73 7452.03 3373.94
2/14/2020 17848.36 2917.01 13744.21 6069.35 24867.01 23687.59 7409.13 3380.16
2/18/2020 17858.34 2984.97 13681.19 6056.82 25223.51 23193.8 7382.01 3370.29
2/19/2020 17925.36 2975.4 13789 6111.24 25477.55 23400.7 7457.02 3386.15
2/20/2020 17944.06 3030.15 13664 6062.3 25080.16 23479.15 7436.64 3373.23
2/21/2020 17843.53 3039.67 13579.33 6029.72 24773.15 23386.74 7403.92 3337.75
2/25/2020 17177.37 3013.05 12790.49 5679.68 23090.44 22605.41 7017.88 3128.21
2/26/2020 17041.92 2987.93 12774.88 5684.55 23422.54 22426.19 7042.47 3116.39
2/27/2020 16717.51 2991.33 12367.46 5495.6 22799.37 21948.23 6796.4 2978.76
2/28/2020 16263.05 2880.3 11890.35 5309.9 21984.21 21142.96 6580.61 2954.22
3/2/2020 16553.26 2970.93 11857.87 5333.52 21655.09 21344.08 6654.89 3090.23
3/3/2020 16423.62 2992.9 11985.39 5393.17 21748.2 21082.73 6718.2 3003.37
3/4/2020 16779.53 3011.67 12127.69 5464.89 21946.03 21100.06 6815.59 3130.12
3/5/2020 16553.99 3071.68 11944.72 5361.1 21554.88 21329.12 6705.43 3023.94
3/6/2020 16175.02 3034.51 11541.87 5139.11 20799.89 20749.75 6462.55 2972.37
3/9/2020 14514.24 2943.29 10625.02 4707.91 18475.91 19698.76 5965.77 2746.56
3/10/2020 14958.09 2996.76 10475.49 4636.61 17870.18 19867.12 5960.23 2882.23
3/11/2020 14270.09 2968.52 10438.68 4610.25 17928.64 19416.06 5876.52 2741.38
3/12/2020 12508.45 2923.49 9161.13 4044.26 14894.44 18559.63 5237.48 2480.64
3/13/2020 13716.33 2887.43 9232.08 4118.36 15954.29 17431.05 5366.11 2711.02
3/16/2020 12360.4 2789.25 8742.25 3881.46 14980.34 17002.04 5151.08 2386.13
3/17/2020 12685.21 2779.64 8939.1 3991.78 15314.77 17011.53 5294.9 2529.19
3/18/2020 11721.42 2728.76 8441.71 3754.84 15120.48 16726.55 5080.58 2398.1
3/19/2020 12170.52 2702.13 8610.43 3855.5 15466.97 16552.83 5151.61 2409.39
3/23/2020 11228.49 2660.17 8741.15 3914.31 15559.8 16887.78 4993.89 2237.4
3/24/2020 12571.08 2722.44 9700.57 4242.7 16948.6 18092.35 5446.01 2447.33
3/25/2020 13139.23 2781.59 9874.26 4432.3 17243.68 19546.63 5688.2 2475.56
3/26/2020 13371.17 2764.91 10000.96 4543.58 17369.38 18664.6 5815.73 2630.07
3/27/2020 12687.74 2772.2 9632.52 4351.49 16822.59 19389.43 5510.33 2541.47
3/30/2020 13038.5 2747.21 9815.97 4378.51 16872.41 19084.97 5563.74 2626.65
3/31/2020 13378.75 2750.3 9935.84 4396.12 17050.94 18917.01 5671.96 2584.59
4/1/2020 12876.37 2734.52 9544.75 4207.24 16544.97 18065.41 5454.57 2470.5
4/2/2020 13097.84 2780.64 9570.82 4220.96 16834.03 17818.72 5480.22 2526.9
4/3/2020 12938.3 2763.99 9525.77 4154.58 16384.35 17820.19 5415.5 2488.65
4/7/2020 13614.14 2820.76 10356.7 4438.27 17411.72 18950.18 5704.45 2659.41
4/8/2020 13925.71 2815.37 10332.89 4442.75 17380.82 19353.24 5677.73 2749.98
4/9/2020 14166.63 2825.9 10564.74 4506.85 17621.62 19345.77 5842.66 2789.82
4/14/2020 14258.43 2827.28 10696.56 4523.91 17558.43 19638.81 5791.31 2846.06
4/15/2020 13958.58 2811.17 10279.76 4353.72 16719.07 19550.09 5597.65 2783.36
4/16/2020 13899.32 2819.93 10301.54 4350.16 16768.14 19290.2 5628.43 2799.55
4/17/2020 14359.88 2838.49 10625.78 4499.01 17055.47 19897.26 5786.96 2874.56
4/20/2020 14388.28 2852.55 10675.9 4528.3 17064.14 19669.12 5812.83 2823.16
4/21/2020 13940.06 2827.01 10249.85 4357.46 16450.85 19280.78 5641.03 2736.56
4/22/2020 14288.16 2843.98 10415.03 4411.8 16765.28 19137.95 5770.63 2799.31
4/23/2020 14251.09 2838.5 10513.79 4451 17011.11 19429.44 5826.61 2797.8
4/24/2020 14420.36 2808.53 10336.09 4393.32 16858.89 19262 5752.23 2836.74
4/27/2020 14642.11 2815.49 10659.99 4505.26 17380.21 19783.22 5846.79 2878.48
4/28/2020 14798.29 2810.02 10795.63 4569.79 17677.15 19771.19 5958.5 2863.39
4/30/2020 14780.74 2860.08 10861.64 4572.18 17690.49 20193.69 5901.21 2912.43
5/7/2020 14833.69 2871.52 10759.27 4501.44 17245.04 19674.77 5935.98 2881.19
5/11/2020 15103.22 2894.8 10824.99 4490.22 17381.36 20390.66 5939.73 2930.32
5/12/2020 14881.16 2891.56 10819.5 4472.5 17559.32 20366.48 5994.77 2870.12
5/13/2020 14503.21 2898.05 10542.66 4344.95 17183.44 20267.05 5904.05 2820
5/14/2020 14509.66 2870.34 10337.02 4273.13 16867.76 19914.78 5741.54 2852.5
5/15/2020 14638.9 2868.46 10465.17 4277.63 16852.35 20037.47 5799.77 2863.7
5/19/2020 14885.48 2898.58 11075.29 4458.16 17034.54 20433.45 6002.23 2922.94
5/20/2020 14997.63 2883.74 11223.71 4496.98 17213.11 20595.15 6067.16 2971.61
5/21/2020 14884.85 2867.92 11065.93 4445.45 17087.06 20552.31 6015.25 2948.51
5/22/2020 14913.64 2813.77 11073.87 4444.56 17316.29 20388.16 5993.28 2955.45
5/26/2020 15148.12 2846.55 11504.65 4606.24 17860.46 21271.17 6067.76 2991.77
5/27/2020 15272.03 2836.8 11657.69 4688.74 17910.25 21419.23 6144.25 3036.13
5/28/2020 15262.73 2846.22 11781.13 4771.39 18351.16 21916.31 6218.79 3029.73
5/29/2020 15192.83 2852.35 11586.85 4695.44 18197.56 21877.89 6076.6 3044.31
 6/2/2020 15394.36 2921.4 12021.28 4858.97 18971.09 22325.61 6220.14 3080.82
6/3/2020 15575.11 2923.37 12487.36 5022.38 19641.81 22613.76 6382.41 3122.87
6/4/2020 15527.87 2919.25 12430.56 5011.98 19634.03 22695.74 6341.44 3112.35
6/5/2020 15854.07 2930.8 12847.68 5197.79 20187.51 22863.73 6484.3 3193.93
6/8/2020 15974.91 2937.77 12819.59 5175.52 20231.38 23178.1 6472.59 3232.39
6/9/2020 15833.74 2956.11 12617.99 5095.11 19930.2 23091.03 6335.72 3207.18
6/10/2020 15701.33 2943.75 12530.16 5053.42 19758.01 23124.95 6329.13 3190.14
6/11/2020 15050.92 2920.9 11970.29 4815.6 18806.86 22472.91 6076.7 3002.1
6/12/2020 15256.57 2919.74 11949.28 4839.26 18888.16 22305.48 6105.18 3041.31
6/15/2020 15359.66 2890.03 11911.35 4815.72 18969.29 21530.95 6064.7 3066.59
6/16/2020 15515.83 2931.75 12315.66 4952.46 19625.63 22582.21 6242.79 3124.74
6/17/2020 15428.69 2935.87 12382.14 4995.97 19585.89 22455.76 6253.25 3113.49
6/18/2020 15479.83 2939.32 12281.53 4958.75 19485.76 22355.46 6224.07 3115.34
6/19/2020 15474.2 2967.63 12330.76 4979.45 19618.93 22478.79 6292.6 3097.74
6/22/2020 15516.9 2965.27 12262.97 4948.7 19478.73 22437.27 6244.62 3117.86
6/23/2020 15564.75 2970.62 12523.76 5017.68 19841.58 22549.05 6320.12 3131.29
6/24/2020 15294.38 2979.55 12093.94 4871.36 19162.98 22534.32 6123.69 3050.33
6/29/2020 15389.72 2961.52 12232.12 4945.46 19447.02 21995.04 6225.77 3053.24
6/30/2020 15515.22 2984.67 12310.93 4935.99 19375.52 22288.14 6169.74 3100.29
7/2/2020 15622.4 3090.57 12608.46 5049.38 19886.88 22145.96 6240.36 3130.01
7/6/2020 15669.67 3332.88 12733.45 5081.51 20031.86 22714.44 6285.94 3179.72
7/7/2020 15595.5 3345.34 12616.8 5043.73 20012.68 22614.69 6189.9 3145.32
7/8/2020 15629.19 3403.44 12494.81 4981.13 19899.53 22438.65 6156.16 3169.94
7/9/2020 15568.64 3450.59 12489.46 4921.01 19505.95 22529.29 6049.62 3152.05
7/10/2020 15713.82 3383.32 12633.71 4970.48 19767.6 22290.81 6095.41 3185.04
7/13/2020 15639.41 3443.29 12799.97 5056.23 20003.25 22784.74 6176.19 3155.22
7/14/2020 15908.45 3414.62 12697.36 5007.46 19879.75 22587.01 6179.75 3197.52
7/15/2020 16063.33 3361.3 12930.98 5108.98 20281.38 22945.5 6292.65 3226.56
7/16/2020 16024.5 3210.1 12874.97 5085.28 20356.09 22770.36 6250.69 3215.57
7/17/2020 16123.48 3214.13 12919.61 5069.42 20419.39 22696.42 6290.3 3224.73
7/20/2020 16183.66 3314.15 13046.92 5093.18 20621.48 22717.48 6261.52 3251.84
7/21/2020 16162.96 3320.89 13171.83 5104.28 20723.42 22884.22 6269.73 3257.3
7/22/2020 16171.06 3333.16 13104.25 5037.12 20598.78 22751.61 6207.1 3276.02
7/27/2020 16161.33 3205.23 12838.66 4939.62 20019.96 22715.85 6104.88 3239.41
7/28/2020 16121.32 3227.96 12835.28 4928.94 19902.63 22657.38 6129.26 3218.44
7/29/2020 16294.66 3294.55 12822.26 4958.74 19880.57 22397.11 6131.46 3258.44
7/30/2020 16299.29 3286.82 12379.65 4852.94 19228.47 22339.23 5989.99 3246.22
7/31/2020 16169.2 3310.01 12313.36 4783.69 19091.93 21710 5897.76 3271.12
8/4/2020 16368.03 3371.69 12600.87 4889.52 19613.95 22573.66 6036 3306.51
8/5/2020 16501.61 3377.56 12660.25 4933.34 19740.2 22514.85 6104.72 3327.77
8/6/2020 16579.1 3386.46 12591.68 4885.13 19475.15 22418.15 6026.94 3349.16
8/7/2020 16544.48 3354.04 12674.88 4889.52 19516.43 22329.94 6032.18 3351.28
8/11/2020 16497.01 3340.29 12946.89 5027.99 20209.11 22750.24 6154.34 3333.69
8/12/2020 16575.28 3319.27 13058.63 5073.31 20437.36 22843.96 6280.12 3380.35
8/13/2020 16530.06 3320.73 12993.71 5042.38 20257.31 23249.61 6185.62 3373.43
 8/14/2020 16514.61 3360.1 12901.34 4962.93 20028.11 23289.36 6090.04 3372.85
8/17/2020 16656.12 3438.8 12920.66 4971.94 19950.32 23096.75 6127.44 3381.99
8/18/2020 16626.06 3451.09 12881.76 4938.06 19845.61 23051.08 6076.62 3389.78
8/19/2020 16577.38 3408.13 12977.33 4977.23 20055.4 23110.61 6111.98 3374.85
8/20/2020 16606.76 3363.9 12830 4911.24 19766.96 22880.62 6013.34 3385.51
8/21/2020 16517.85 3380.68 12764.8 4896.33 19695.43 22920.3 6001.89 3397.16
8/24/2020 16626.64 3385.64 13066.54 5007.89 20113.36 22985.51 6104.73 3431.28
8/25/2020 16617.48 3373.58 13061.62 5008.27 20030.05 23296.77 6037.01 3443.62
8/26/2020 16789.97 3329.74 13190.15 5048.43 20137.29 23290.86 6045.6 3478.73
8/27/2020 16731.49 3350.11 13096.36 5015.97 19847.38 23208.86 5999.99 3484.55
8/28/2020 16705.79 3403.81 13033.2 5002.94 19841.01 22882.65 5963.57 3508.01
9/1/2020 16644.99 3410.61 12974.25 4938.1 19595.02 23138.07 5862.05 3526.65
9/2/2020 16697.97 3404.8 13243.43 5031.74 19858.21 23247.15 5940.95 3580.84
9/3/2020 16448.89 3384.98 13057.77 5009.52 19551.48 23465.53 5850.86 3455.06
9/4/2020 16218.01 3355.37 12842.66 4965.07 19391.25 23205.43 5799.08 3426.96
9/8/2020 16099.52 3316.42 12968.33 4973.52 19380.18 23274.13 5930.3 3331.84
9/9/2020 16383.6 3254.63 13237.21 5042.98 19771.32 23032.54 6012.84 3398.96
9/10/2020 16185.32 3234.82 13208.89 5023.93 19820.22 23235.47 6003.32 3339.19
9/11/2020 16222.46 3260.35 13202.84 5034.14 19820.75 23406.49 6032.09 3340.97
9/14/2020 16360.14 3278.81 13193.66 5051.88 19793.8 23559.3 6026.25 3383.54
9/15/2020 16431.27 3295.68 13217.67 5067.93 19956.95 23454.89 6105.54 3401.2
9/16/2020 16295.66 3283.92 13255.37 5074.42 19963.99 23475.53 6078.48 3385.49
9/17/2020 16246.72 3270.43 13208.12 5039.5 19739.73 23319.37 6049.92 3357.01
9/18/2020 16198.97 3338.09 13116.25 4978.18 19524.94 23360.3 6007.05 3319.47
9/23/2020 15817.11 3279.71 12642.97 4802.26 18929.89 23346.49 5899.26 3236.92
9/24/2020 15912.26 3223.18 12606.57 4762.62 18906.83 23087.82 5822.78 3246.59
9/25/2020 16065.35 3219.42 12469.2 4729.66 18698.36 23204.62 5842.67 3298.46
9/28/2020 16242.81 3217.53 12870.87 4843.27 19160.1 23511.62 5927.93 3351.6
9/29/2020 16211.52 3224.36 12825.82 4832.07 19061.18 23539.1 5897.5 3335.47
9/30/2020 16121.38 3218.05 12760.73 4803.44 19015.27 23185.12 5866.1 3363
10/9/2020 16562.81 3272.08 13051.23 4946.81 19595.38 23619.69 6016.65 3477.13
10/13/2020 16510.83 3359.75 13018.99 4947.61 19558.69 23601.78 5969.71 3511.93
10/14/2020 16455.4 3340.78 13028.06 4941.66 19607.73 23626.73 5935.06 3488.67
10/15/2020 16501.03 3332.18 12703.75 4837.42 19065.44 23507.23 5832.52 3483.34
10/16/2020 16438.75 3336.36 12908.99 4935.86 19389.68 23410.63 5919.58 3483.81
10/19/2020 16274.07 3312.67 12854.66 4929.27 19374.21 23671.13 5884.65 3426.92
10/20/2020 16273.26 3328.1 12736.95 4929.28 19482.13 23567.04 5889.22 3443.12
10/21/2020 16230.23 3325.02 12557.64 4853.95 19085.95 23639.46 5776.5 3435.56
10/22/2020 16279.36 3312.5 12543.06 4851.38 19076.95 23474.27 5785.65 3453.49
10/23/2020 16304.08 3278 12645.75 4909.64 19285.41 23516.59 5860.28 3465.39
10/26/2020 16079.55 3251.12 12177.18 4816.12 18945.14 23494.34 5792.01 3400.97
10/27/2020 16020.94 3254.32 12063.57 4730.66 18654.95 23485.8 5728.99 3390.68
10/28/2020 15586.57 3269.24 11560.51 4571.12 17897.79 23418.51 5582.8 3271.03
10/29/2020 15670.7 3272.73 11598.07 4569.67 17872.28 23331.94 5581.75 3310.11
10/30/2020 15580.64 3224.53 11556.48 4594.24 17943.11 22977.13 5577.27 3269.96
 11/2/2020 15696.87 3225.12 11788.28 4691.14 18400.03 23295.48 5654.97 3310.24
11/4/2020 15998.74 3277.44 12324.22 4922.85 19358.28 23695.23 5883.26 3443.44
11/5/2020 16298.17 3320.13 12568.09 4983.99 19731.38 24105.28 5906.18 3510.45
11/6/2020 16282.83 3312.16 12480.02 4960.88 19681.68 24325.23 5910.02 3509.44
11/9/2020 16475.86 3373.73 13095.97 5336.32 20750.18 24839.84 6186.29 3550.5
11/10/2020 16615.37 3360.15 13163.11 5418.97 20851.58 24905.59 6296.85 3545.53
11/11/2020 16774.14 3342.2 13216.18 5445.21 20993.02 25349.6 6382.1 3572.66
11/12/2020 16582.18 3338.68 13052.95 5362.57 20817.73 25520.88 6338.94 3537.01
11/13/2020 16675.64 3310.1 13076.72 5380.16 20903.58 25385.87 6316.39 3585.15
11/16/2020 16889.81 3346.97 13138.61 5471.48 21317.01 25906.93 6421.29 3626.91
11/17/2020 16948.06 3339.89 13133.47 5483 21435.11 26014.62 6365.33 3609.53
11/18/2020 16889.82 3347.3 13201.89 5511.45 21622.66 25728.14 6385.24 3567.79
11/19/2020 16909.81 3363.09 13086.16 5474.66 21536.24 25634.34 6334.35 3581.87
11/20/2020 17019.1 3377.73 13137.25 5495.89 21706.96 25527.37 6351.45 3557.54
11/24/2020 17274.25 3402.82 13292.44 5558.42 22145.06 26165.59 6432.17 3635.41
11/25/2020 17313.07 3362.33 13289.8 5571.29 22303.58 26296.86 6391.09 3629.65
11/27/2020 17396.56 3408.31 13335.68 5598.18 22352.46 26644.71 6367.58 3638.35
11/30/2020 17190.25 3391.76 13291.16 5518.55 22060.98 26433.62 6266.19 3621.63
12/1/2020 17296.93 3451.94 13382.3 5581.64 22099.92 26787.54 6384.73 3662.45
12/2/2020 17358.21 3449.38 13313.24 5583.01 21972.2 26800.98 6463.39 3669.01
12/3/2020 17398.02 3442.14 13252.86 5574.36 22007.4 26809.37 6490.27 3666.72
12/4/2020 17520.97 3444.58 13298.96 5609.15 22178.8 26751.24 6550.23 3699.12
12/7/2020 17582.35 3416.6 13271 5573.38 22107.18 26547.44 6555.39 3691.96
12/8/2020 17639 3410.18 13278.49 5560.67 22053.42 26467.08 6558.82 3702.25
12/9/2020 17559.86 3371.96 13340.26 5546.82 21969.59 26817.94 6564.29 3672.82
12/10/2020 17593.34 3373.28 13295.73 5549.65 21915.51 26756.24 6599.76 3668.1
12/11/2020 17548.92 3347.19 13114.3 5507.55 21702.16 26652.52 6546.75 3663.46
12/14/2020 17387.4 3369.12 13223.16 5527.84 21759.73 26732.44 6531.83 3647.49
12/15/2020 17506.48 3367.23 13362.87 5530.31 21935.05 26687.84 6513.32 3694.62
12/16/2020 17567.42 3366.98 13565.98 5547.68 21986.52 26757.4 6570.91 3701.17
12/17/2020 17652.94 3404.87 13667.25 5549.46 22012.07 26806.67 6551.06 3722.48
12/18/2020 17534.63 3394.9 13630.51 5527.84 21976.12 26763.39 6529.18 3709.41
12/21/2020 17500.89 3420.57 13246.3 5393.34 21410.51 26714.42 6416.32 3694.92
12/22/2020 17552.46 3356.78 13418.11 5466.86 21844.33 26436.39 6453.16 3687.26
12/23/2020 17593.57 3382.32 13587.23 5527.59 22130.18 26524.79 6495.75 3690.01
12/29/2020 17543.43 3379.04 13761.38 5611.79 22259.35 27568.15 6602.65 3727.04
12/30/2020 17545.81 3414.45 13718.78 5599.41 22232.9 27444.17 6555.82 3732.04
1/4/2021 17527.77 3502.96 13726.74 5588.96 22315.87 27258.38 6571.88 3700.65
1/5/2021 17682.51 3528.68 13651.22 5564.6 22200.6 27158.63 6612.25 3726.86
1/6/2021 17828.11 3550.88 13891.97 5630.6 22734.32 27055.94 6841.86 3748.14
1/7/2021 18027.57 3576.2 13968.24 5669.85 22746.08 27490.13 6856.96 3803.79
1/8/2021 18042.07 3570.11 14049.53 5706.88 22793.94 28139.03 6873.26 3824.68
1/12/2021 17985.8 3608.34 13925.06 5650.97 22646.07 28164.34 6754.11 3801.19
1/13/2021 17934.74 3598.65 13939.71 5662.67 22743.65 28456.59 6745.52 3809.84
1/14/2021 17958.09 3565.9 13988.7 5681.14 22637.72 28698.26 6801.96 3795.54
1/15/2021 17909.03 3566.38 13787.73 5611.69 22381.35 28519.18 6735.71 3768.25
1/19/2021 17957.37 3566.38 13815.06 5598.61 22441.72 28633.46 6712.95 3798.91
1/20/2021 18014.91 3583.09 13921.37 5628.44 22650.78 28523.26 6740.39 3851.85
1/21/2021 17916.2 3621.26 13906.67 5590.79 22428.93 28756.86 6715.42 3853.07
1/22/2021 17845.91 3606.75 13873.97 5559.57 22088.36 28631.45 6695.07 3841.47
1/25/2021 17906.02 3624.24 13643.95 5472.36 21735.95 28822.29 6638.85 3855.36
1/26/2021 17779.41 3569.43 13870.99 5523.52 21987 28546.18 6654.01 3849.62
1/27/2021 17424.43 3573.34 13620.46 5459.62 21662.73 28635.21 6567.37 3750.77
1/28/2021 17657.2 3505.18 13665.93 5510.52 21916.5 28197.42 6526.15 3787.38
1/29/2021 17337.02 3483.07 13432.87 5399.21 21572.53 27663.39 6407.46 3714.24
2/1/2021 17692.45 3505.28 13622.02 5461.68 21825.51 28091.05 6466.42 3773.86
2/2/2021 17874.49 3533.68 13835.16 5563.11 22066.87 28362.17 6516.65 3826.31
2/3/2021 17915.91 3517.31 13933.63 5563.05 22527.9 28646.5 6507.82 3830.17
2/4/2021 18041.97 3501.86 14060.29 5608.54 22900.55 28341.95 6503.72 3871.74
2/5/2021 18135.9 3496.33 14056.72 5659.26 23083.42 28779.19 6489.33 3886.83
2/8/2021 18330.26 3532.45 14059.91 5686.03 23425.92 29388.5 6523.53 3915.59
2/9/2021 18408.62 3603.49 14011.8 5691.54 23300.49 29505.93 6531.56 3911.23
2/10/2021 18457.78 3655.09 13932.97 5670.8 23264.68 29562.93 6524.36 3909.88
2/18/2021 18274.07 3675.36 13886.93 5728.33 22921.83 30236.09 6617.15 3913.97
2/19/2021 18384.27 3696.17 13993.23 5773.55 23136.31 30017.92 6624.02 3906.71
2/22/2021 18416.74 3642.44 13950.04 5767.44 23009.18 30156.03 6612.24 3876.5
2/24/2021 18484.53 3564.08 13976 5797.98 23098.15 29671.7 6658.97 3925.43
2/25/2021 18223.54 3585.05 13879.33 5783.89 23063.55 30168.27 6651.96 3829.34
2/26/2021 18060.26 3509.08 13786.29 5703.22 22848.58 28966.01 6483.43 3811.15
3/1/2021 18299.62 3551.4 14012.82 5792.79 23264.86 29663.5 6588.53 3901.82
3/2/2021 18421.6 3508.59 14039.8 5809.73 23083.55 29408.17 6613.75 3870.29
3/3/2021 18320.67 3576.9 14080.03 5830.06 23046.77 29559.1 6675.47 3819.72
3/4/2021 18125.72 3503.49 14056.34 5830.65 23093.1 28930.11 6650.88 3768.47
3/5/2021 18380.96 3501.99 13920.69 5782.65 22965.63 28864.32 6630.52 3841.94
3/8/2021 18457.78 3421.41 14380.91 5902.99 23681.57 28743.25 6719.13 3821.35
3/9/2021 18599.19 3359.29 14437.94 5924.97 23816.5 29027.94 6730.34 3875.44
3/10/2021 18690 3357.74 14540.25 5990.55 23925.96 29036.56 6725.6 3898.81
3/11/2021 18844.57 3436.83 14569.39 6033.76 24121.37 29211.64 6736.96 3939.34
3/12/2021 18851.32 3453.08 14502.39 6046.55 24113.22 29717.83 6761.47 3943.34
3/15/2021 18954.75 3419.95 14461.42 6035.97 24139.45 29766.97 6749.7 3968.94
3/16/2021 18874.01 3446.73 14557.58 6055.43 24261.12 29921.09 6803.61 3962.71
3/17/2021 18983.1 3445.55 14596.61 6054.82 24281.05 29914.33 6762.67 3974.12
3/18/2021 18836.47 3463.07 14775.52 6062.79 24360.49 30216.75 6779.68 3915.46
3/19/2021 18854 3404.66 14621 5997.96 24199.42 29792.05 6708.71 3913.1
3/22/2021 18815.13 3443.44 14657.21 5968.48 24262.84 29174.15 6726.1 3940.59
3/23/2021 18669.8 3411.51 14662.02 5945.3 24113.86 28995.92 6699.19 3910.52
3/24/2021 18628.29 3367.06 14610.39 5947.29 24208.66 28405.52 6712.89 3889.14
3/25/2021 18651.1 3363.59 14621.36 5952.41 24218.55 28729.88 6674.83 3909.52
3/26/2021 18752.58 3418.33 14748.94 5988.81 24393.26 29176.7 6740.59 3974.54
3/29/2021 18719.22 3435.3 14817.72 6015.51 24421.4 29384.52 6736.17 3971.09
3/30/2021 18705.56 3456.68 15008.61 6088.04 24636.39 29432.7 6772.12 3958.55
3/31/2021 18700.67 3441.91 15008.34 6067.23 24648.56 29178.8 6713.63 3972.89
4/1/2021 18990.32 3466.33 15107.17 6102.96 24710 29388.87 6737.3 4019.87
4/6/2021 19104.14 3482.97 15212.68 6131.34 24761.12 29696.63 6823.55 4073.94
4/7/2021 19129.07 3479.63 15176.36 6130.66 24740.73 29730.79 6885.32 4079.95
4/8/2021 19228.87 3482.55 15202.68 6165.72 24576.51 29708.98 6942.22 4097.17
4/9/2021 19228.03 3450.68 15234.16 6169.41 24429.41 29768.06 6915.75 4128.8
4/12/2021 19201.28 3412.95 15215 6161.68 24457.18 29538.73 6889.12 4127.99
4/13/2021 19203.7 3396.47 15234.36 6184.1 24600.35 29751.61 6890.49 4141.59
4/14/2021 19171.66 3416.72 15209.15 6208.58 24574.74 29620.99 6939.58 4124.66
4/15/2021 19321.92 3398.99 15255.33 6234.14 24528.69 29642.69 6983.5 4170.42
4/16/2021 19351.32 3426.62 15459.75 6287.07 24744.38 29683.37 7019.53 4185.47
4/19/2021 19204.42 3477.55 15368.39 6296.69 24691.46 29685.37 7000.08 4163.26
4/20/2021 19040.78 3472.94 15129.51 6165.11 24088.65 29100.38 6859.87 4134.94
4/21/2021 19143.25 3472.93 15195.97 6210.55 24161.38 28508.55 6895.29 4173.42
4/22/2021 19031.64 3465.11 15320.52 6267.28 24398.41 29188.17 6938.24 4134.98
4/23/2021 19102.33 3474.17 15279.62 6257.94 24386.09 29020.63 6938.56 4180.17
4/26/2021 19170.56 3441.17 15296.34 6275.52 24513.84 29126.23 6963.12 4187.62
4/27/2021 19175.09 3442.61 15249.27 6273.76 24473.06 28991.89 6944.97 4186.72
4/28/2021 19356.95 3457.07 15292.18 6306.98 24459.57 29053.97 6963.67 4183.18
4/30/2021 19108.33 3446.86 15135.91 6269.48 24141.16 28812.63 6969.81 4181.17
5/6/2021 19290.98 3441.28 15196.74 6357.09 24495.07 29331.37 7076.17 4201.62
5/7/2021 19472.74 3418.87 15399.65 6385.51 24612.04 29357.82 7129.71 4232.6
5/10/2021 19361.88 3427.99 15400.41 6385.99 24802.9 29518.34 7123.68 4188.43
5/11/2021 19274.04 3441.85 15119.75 6267.39 24396.01 28608.59 6947.99 4152.1
5/12/2021 19107.77 3462.75 15150.22 6279.35 24452.93 28147.51 7004.63 4063.04
5/13/2021 19135.81 3429.54 15199.68 6288.33 24486.01 27448.01 6963.33 4112.5
5/14/2021 19366.69 3490.38 15416.64 6385.14 24766.09 28084.47 7043.61 4173.85
5/17/2021 19474.65 3517.62 15396.62 6367.35 24862.68 27824.83 7032.85 4163.29
5/18/2021 19507.05 3529.01 15386.58 6353.67 24880.45 28406.84 7034.24 4127.83
5/19/2021 19417.03 3510.96 15113.56 6262.55 24486.69 28044.45 6950.2 4115.68
5/20/2021 19542.95 3506.94 15370.26 6343.58 24702.11 28098.25 7019.79 4159.12
5/21/2021 19527.3 3486.56 15437.51 6386.41 24975 28317.83 7018.05 4155.86
5/25/2021 19564.12 3581.34 15465.09 6390.27 24892.9 28553.98 7029.79 4188.13
5/26/2021 19745.47 3593.36 15450.72 6391.6 24778.04 28642.19 7026.93 4195.99
5/27/2021 19774.41 3608.85 15406.73 6435.71 25056.19 28549.01 7019.67 4200.88
5/28/2021 19852.18 3600.78 15519.98 6484.11 25169.39 29149.41 7022.61 4204.11
6/1/2021 19976.01 3624.71 15567.36 6489.4 25321.82 28814.34 7080.46 4202.04
6/2/2021 19971.15 3597.14 15602.71 6521.52 25379.69 28946.14 7108 4208.12
6/3/2021 19941.39 3584.21 15632.67 6507.92 25452.33 29058.11 7064.35 4192.85
6/4/2021 20029.19 3591.84 15692.9 6515.66 25570.46 28941.52 7069.04 4229.89
6/7/2021 20035.3 3599.54 15677.15 6543.56 25824.71 29019.24 7077.22 4226.52
6/8/2021 20065.92 3580.11 15640.6 6551.01 25809.16 28963.56 7095.09 4227.26
6/9/2021 20002.27 3591.4 15581.14 6563.45 25741.75 28860.8 7081.01 4219.55
6/10/2021 20049.47 3610.86 15571.22 6546.49 25638.19 28958.56 7088.18 4239.18
6/11/2021 20138.35 3589.75 15693.27 6600.66 25717.42 28948.73 7134.06 4247.44
6/15/2021 20231.32 3556.56 15729.52 6639.52 25736.75 29441.3 7172.48 4246.59
6/16/2021 20230.96 3518.33 15710.57 6652.65 25767.54 29291.01 7184.95 4223.7
6/17/2021 20144.04 3525.6 15727.67 6666.26 25713.6 29018.33 7153.43 4221.86
6/18/2021 19999.59 3525.1 15448.04 6569.16 25218.16 28964.08 7017.47 4166.45
6/21/2021 20156.36 3529.18 15603.24 6602.54 25397.72 28010.93 7062.29 4224.79
6/22/2021 20200.65 3557.41 15636.33 6611.5 25315.57 28884.13 7090.01 4246.44
6/23/2021 20164.39 3566.22 15456.39 6551.07 25077.14 28874.89 7074.06 4241.84
6/24/2021 20215.12 3566.65 15589.23 6631.15 25422.22 28875.23 7109.97 4266.49
6/25/2021 20230.26 3607.56 15607.97 6622.87 25510.5 29066.18 7136.07 4280.7
6/28/2021 20145.25 3606.37 15554.18 6558.02 25227.1 29048.02 7072.97 4290.61
6/29/2021 20171.02 3573.18 15690.59 6567.43 25357.36 28812.61 7087.55 4291.8
6/30/2021 20165.58 3591.2 15531.04 6507.83 25102.04 28791.53 7037.47 4297.5
7/2/2021 20226.11 3518.76 15650.09 6552.86 25282.41 28783.28 7123.27 4352.34
7/6/2021 20300.03 3530.26 15511.38 6507.48 25227.92 28643.21 7100.88 4343.54
7/7/2021 20290.6 3553.72 15692.71 6527.72 25284.99 28366.95 7151.02 4358.13
7/8/2021 20061.21 3525.5 15420.64 6396.73 24641.47 28118.03 7030.66 4320.82
7/9/2021 20257.95 3524.09 15687.93 6529.42 25051.82 27940.42 7121.88 4369.55
7/12/2021 20233.08 3547.84 15790.51 6559.25 25283.2 28569.02 7125.42 4384.63
7/13/2021 20270.65 3566.52 15789.64 6558.47 25156.65 28718.24 7124.72 4369.21
7/14/2021 20147.24 3528.5 15788.98 6558.38 25194.33 28608.49 7091.19 4374.3
7/15/2021 20183.72 3564.59 15629.66 6493.36 24875.5 28279.09 7012.02 4360.03
7/16/2021 19985.54 3539.3 15540.31 6460.08 24792.78 28003.08 7008.09 4327.16
7/19/2021 19726.45 3539.12 15133.2 6295.97 23965.92 27652.74 6844.39 4258.49
7/20/2021 19942.71 3536.79 15216.27 6346.85 24107.33 27388.16 6881.13 4323.06
7/21/2021 20110.05 3562.66 15422.5 6464.48 24675.61 27548 6998.28 4358.69
7/26/2021 20164.96 3467.44 15618.98 6578.6 25296.4 27833.29 7025.43 4422.3
7/27/2021 20173.35 3381.18 15519.13 6531.92 25086.55 27970.22 6996.08 4401.46
7/28/2021 20230.4 3361.59 15570.36 6609.31 25261.67 27581.66 7016.63 4400.64
7/29/2021 20311.78 3411.72 15640.47 6633.77 25516.46 27782.42 7078.42 4419.15
7/30/2021 20287.8 3397.36 15544.39 6612.76 25363.02 27283.59 7032.3 4395.26
8/3/2021 20365.85 3447.99 15555.08 6723.81 25356.15 27641.83 7105.72 4423.15
8/4/2021 20329.73 3477.22 15692.13 6746.23 25490.22 27584.08 7123.86 4402.66
8/5/2021 20375.48 3466.55 15744.67 6781.19 25665.55 27728.12 7120.43 4429.1
8/6/2021 20475.42 3458.23 15761.45 6816.96 26000.28 27820.04 7122.95 4436.52
8/10/2021 20495.74 3529.93 15770.71 6820.21 26201.21 27888.15 7161.04 4436.75
8/11/2021 20554.01 3532.62 15826.09 6857.99 26457.06 28070.51 7220.14 4447.7
8/12/2021 20520.6 3524.74 15937.51 6882.47 26557.84 28015.02 7193.23 4460.83
8/13/2021 20518.07 3516.3 15977.44 6896.04 26652.56 27977.15 7218.71 4468
8/16/2021 20483.42 3517.34 15925.73 6838.77 26448.76 27523.19 7153.98 4479.71
8/17/2021 20363.59 3446.98 15921.95 6819.84 26224.79 27424.47 7181.11 4448.08
8/18/2021 20302.11 3485.29 15965.97 6770.11 26357.21 27585.91 7169.32 4400.27
8/19/2021 20215.36 3465.55 15765.81 6605.89 25928.78 27281.17 7058.86 4405.8
8/20/2021 20339.02 3427.33 15808.04 6626.11 25918.27 27013.25 7087.9 4441.67
8/23/2021 20477.26 3477.13 15852.79 6683.1 26046.03 27494.24 7109.02 4479.53
 8/24/2021 20547.76 3514.47 15905.85 6664.31 26027.91 27732.1 7125.78 4486.23
8/25/2021 20587.32 3540.38 15860.66 6676.48 26060.27 27724.8 7150.12 4496.19
8/26/2021 20504.15 3501.66 15793.62 6666.03 25861.52 27742.29 7124.98 4470
8/27/2021 20644.64 3522.16 15851.75 6681.92 26006.63 27641.14 7148.01 4509.37
8/31/2021 20582.94 3543.94 15835.09 6680.18 26009.29 28089.54 7119.7 4522.68
9/1/2021 20689.58 3567.1 15824.29 6758.69 26181.66 28451.02 7149.84 4524.09
9/2/2021 20795.12 3597.04 15840.59 6763.08 26233.38 28543.51 7163.9 4536.95
9/3/2021 20821.43 3581.73 15781.2 6689.99 26064.78 29128.11 7138.35 4535.43
9/7/2021 20806.63 3676.59 15843.09 6726.07 26073.73 29916.14 7149.37 4520.03
9/8/2021 20741.79 3675.19 15610.28 6668.89 25876.89 30181.21 7095.53 4514.07
9/9/2021 20705.27 3693.13 15623.15 6684.72 25909.83 30008.19 7024.21 4493.28
9/10/2021 20633.06 3703.11 15609.81 6663.77 25686.47 30381.84 7029.2 4458.58
9/13/2021 20666.41 3715.37 15701.42 6676.93 25925.73 30447.37 7068.43 4468.73
9/14/2021 20553.25 3662.6 15722.99 6652.97 26027.07 30670.1 7034.06 4443.05
9/15/2021 20693.79 3656.22 15616 6583.62 25762.1 30511.71 7016.49 4480.7
9/16/2021 20602.1 3607.09 15651.75 6622.59 25963.93 30323.34 7027.48 4473.75
9/17/2021 20490.36 3613.97 15490.17 6570.19 25709.56 30500.05 6963.64 4432.99
9/22/2021 20401.49 3628.49 15506.74 6637 25717.46 29639.4 7083.37 4395.64
9/24/2021 20402.66 3613.07 15531.75 6638.46 25968.84 30248.81 7051.48 4455.48
9/27/2021 20463.42 3582.83 15573.88 6650.91 26132.24 30240.06 7063.4 4443.11
9/28/2021 20174.14 3602.22 15248.56 6506.5 25573.25 30183.96 7028.1 4352.63
9/29/2021 20158.14 3536.29 15365.27 6560.8 25736.85 29544.29 7108.16 4359.46
9/30/2021 20070.25 3568.17 15260.69 6520.01 25683.81 29452.66 7086.42 4307.54
10/8/2021 20416.31 3592.17 15206.13 6559.99 26051.01 28048.94 7095.55 4391.34
10/12/2021 20437.12 3546.94 15146.87 6548.11 25990.02 28230.61 7130.23 4350.65
10/13/2021 20618.47 3561.76 15249.38 6597.38 25958.69 28140.28 7141.82 4363.8
10/14/2021 20819.94 3558.28 15462.72 6685.21 26277.57 28550.93 7207.71 4438.26
10/15/2021 20928.1 3572.37 15587.36 6727.52 26489.18 29068.63 7234.03 4471.37
10/18/2021 20985.37 3568.14 15474.47 6673.1 26268.62 29025.46 7203.83 4486.46
10/19/2021 21086.99 3593.15 15515.83 6669.85 26332.99 29215.52 7217.53 4519.63
10/20/2021 21188.19 3587 15522.92 6705.61 26581.77 29255.55 7223.1 4536.19
10/21/2021 21212.39 3594.78 15472.56 6686.17 26525.15 28708.58 7190.3 4549.78
10/22/2021 21216.15 3582.6 15542.98 6733.69 26571.73 28804.85 7204.55 4544.9
10/25/2021 21284.84 3609.86 15599.23 6712.87 26815.79 28600.41 7222.82 4566.48
10/26/2021 21173.45 3597.64 15757.06 6766.51 26970.95 29106.01 7277.62 4574.79
10/27/2021 20954.99 3562.31 15705.81 6753.52 26806.19 29098.24 7253.27 4551.68
10/28/2021 21197.53 3518.42 15696.33 6804.22 26890.35 28820.09 7249.47 4596.42
10/29/2021 21037.07 3547.34 15688.77 6830.34 26875.96 28892.69 7237.57 4605.38
11/1/2021 21247.01 3544.48 15806.29 6893.29 27206 29647.08 7288.62 4613.67
11/2/2021 21170.01 3505.63 15954.45 6927.03 27189.63 29520.9 7274.81 4630.65
11/4/2021 21342.13 3526.87 16029.65 6987.79 27522.05 29794.37 7279.91 4680.06
11/5/2021 21455.82 3491.57 16054.36 7040.79 27795.93 29611.57 7303.96 4697.53
11/8/2021 21556.54 3498.63 16046.52 7047.48 27711.09 29507.05 7300.4 4701.7
11/9/2021 21594.52 3507 16040.47 7043.27 27441.27 29285.46 7274.04 4685.25
11/10/2021 21461.93 3492.46 16067.83 7045.16 27561 29106.78 7340.15 4646.71
11/11/2021 21581.98 3532.79 16083.11 7059.55 27633.2 29277.86 7384.18 4649.27
11/12/2021 21768.53 3539.1 16094.07 7091.4 27732.39 29609.97 7347.91 4682.85
11/15/2021 21683.08 3533.3 16148.64 7128.63 27868.13 29776.8 7351.86 4682.8
11/16/2021 21717.16 3521.79 16247.86 7152.6 27804.93 29808.12 7326.97 4700.9
11/17/2021 21653.02 3537.37 16251.13 7156.85 27824.94 29688.33 7291.2 4688.67
11/18/2021 21637.54 3520.71 16221.73 7141.98 27661.82 29598.66 7255.96 4704.54
11/19/2021 21555.03 3560.37 16159.97 7112.29 27337.46 29745.87 7223.57 4697.96
11/22/2021 21420.77 3582.08 16115.69 7105 27382.87 29774.11 7255.46 4682.94
11/24/2021 21548.43 3592.7 15878.39 7042.23 27109.3 29302.66 7286.32 4701.46
11/26/2021 21125.9 3564.09 15257.04 6739.73 25852.99 28751.62 7044.03 4594.62
11/29/2021 21149 3562.7 15280.86 6776.25 26041.55 28283.92 7109.95 4655.27
11/30/2021 20659.99 3563.89 15100.13 6721.16 25814.34 27821.76 7059.45 4567
12/1/2021 20464.6 3576.89 15472.67 6881.87 26371.92 27935.62 7168.68 4513.04
12/2/2021 20762.03 3573.84 15263.11 6795.75 26005.4 27753.37 7129.21 4577.1
12/3/2021 20633.27 3607.43 15169.98 6765.52 25938.52 28029.57 7122.32 4538.43
12/6/2021 20861.1 3589.31 15380.79 6865.78 26498.07 27927.37 7232.28 4591.67
12/7/2021 21162.65 3595.09 15813.94 7065.39 27137.98 28455.6 7339.9 4686.75
12/8/2021 21077.35 3637.57 15687.09 7014.57 26751.93 28860.62 7337.05 4701.21
12/9/2021 20925.49 3673.04 15639.26 7008.23 26817.38 28725.47 7321.26 4667.45
12/10/2021 20890.62 3666.35 15623.31 6991.68 26721.98 28437.77 7291.78 4712.02
12/13/2021 20748.45 3681.08 15621.72 6942.91 26551.02 28640.49 7231.44 4668.97
12/14/2021 20648.57 3661.53 15453.56 6895.31 26556.67 28432.64 7218.64 4634.09
12/15/2021 20769.16 3647.63 15476.35 6927.63 26666.08 28459.72 7170.75 4709.85
12/16/2021 20739.78 3675.02 15636.4 7005.07 26782.44 29066.32 7260.61 4668.67
12/17/2021 20739.19 3632.36 15531.69 6926.63 26611.41 28545.68 7269.92 4620.64
12/20/2021 20538.22 3593.6 15239.67 6870.1 26177.76 27937.81 7198.03 4568.02
12/21/2021 20924.87 3625.13 15447.44 6964.99 26653.3 28517.59 7297.41 4649.23
12/22/2021 21070.05 3622.62 15593.47 7051.67 26827.93 28562.21 7341.66 4696.56
12/23/2021 21218.93 3643.34 15756.31 7106.15 27016.22 28798.37 7373.34 4725.79
12/29/2021 21344.65 3597 15852.25 7161.52 27344.25 28906.88 7420.69 4793.06
12/30/2021 21294.64 3619.19 15884.86 7173.23 27346.83 28791.71 7403.01 4778.73
1/4/2022 21236.52 3632.33 16152.61 7317.41 27954.84 29301.79 7505.15 4793.54
1/5/2022 21039.66 3595.18 16271.75 7376.37 28162.67 29332.16 7516.87 4700.58
1/6/2022 21072.2 3586.08 16052.03 7249.66 27655.69 28487.87 7450.37 4696.05
1/7/2022 21084.45 3579.54 15947.74 7219.48 27618.47 28478.56 7485.28 4677.03
1/11/2022 21274.81 3567.44 15941.81 7183.38 27535.48 28222.48 7491.37 4713.07
1/12/2022 21395 3597.43 16010.32 7237.19 27714.26 28765.66 7551.72 4726.35
1/13/2022 21292.96 3555.26 16031.59 7201.14 27844.45 28489.13 7563.85 4659.03
1/14/2022 21357.56 3521.26 15883.24 7143 27543.96 28124.28 7542.95 4662.85
1/18/2022 21274.57 3569.91 15772.56 7133.83 27483.28 28257.25 7563.55 4577.11
1/19/2022 21205.16 3558.18 15809.72 7172.98 27370.85 27467.23 7589.66 4532.76
1/20/2022 21058.18 3555.06 15912.33 7194.16 27570 27772.93 7585.01 4482.73
1/21/2022 20621.39 3522.57 15603.88 7068.59 27061.4 27522.26 7494.13 4397.94
1/24/2022 20571.3 3524.11 15011.13 6787.79 25972.9 27588.37 7297.15 4410.13
1/25/2022 20590.98 3433.06 15123.87 6837.96 26028.89 27131.34 7371.46 4356.45
1/26/2022 20595.89 3455.67 15459.39 6981.96 26619.25 27011.33 7469.78 4349.93
1/27/2022 20544.11 3394.25 15524.27 7023.8 26882.47 26170.3 7554.31 4326.51
1/28/2022 20741.75 3361.44 15318.95 6965.88 26565.41 26717.34 7466.07 4431.85
2/7/2022 21235.5 3429.58 15206.64 7009.25 26328.93 27248.87 7573.47 4483.87
2/8/2022 21377.18 3452.63 15242.38 7028.41 26411.73 27284.52 7567.07 4521.54
2/9/2022 21604.19 3479.95 15482.01 7130.88 27128.99 27579.87 7643.42 4587.18
2/10/2022 21531.72 3485.91 15490.44 7101.55 27190.2 27696.08 7672.4 4504.08
2/14/2022 21352.51 3428.88 15113.97 6852.2 26415.41 27079.59 7531.59 4401.67
2/15/2022 21502.55 3446.09 15412.71 6979.97 26967.98 26865.19 7608.92 4471.07
2/16/2022 21383.64 3465.83 15370.3 6964.98 26969.32 27460.4 7603.78 4475.01
2/17/2022 21176.33 3468.04 15267.63 6946.82 26669.27 27232.87 7537.37 4380.26
2/18/2022 21008.2 3490.76 15042.51 6929.63 26506.79 27122.07 7513.62 4348.87
2/22/2022 20907.82 3457.15 14693 6787.6 26043.96 26449.61 7494.21 4304.76
2/24/2022 20761.93 3429.96 14052.1 6521.05 24879.88 25970.82 7207.38 4288.7
2/25/2022 21106 3451.41 14567.23 6752.43 25773.03 26476.5 7489.46 4384.65
2/28/2022 21126.36 3462.31 14461.02 6658.83 25415.89 26526.82 7458.25 4373.94
3/1/2022 21004.51 3488.83 13904.85 6396.49 24363.56 26844.72 7330.2 4306.26
3/2/2022 21255.64 3484.19 14000.11 6498.02 24534.33 26393.03 7429.56 4386.54
3/3/2022 21250.41 3481.11 13698.4 6378.37 23958.83 26577.27 7238.85 4363.49
3/4/2022 21402.43 3447.65 13094.54 6061.66 22464.86 25985.47 6987.14 4328.87
3/7/2022 21304.4 3372.86 12834.65 5982.27 22160.28 25221.41 6959.48 4201.09
3/8/2022 21232.03 3293.53 12831.51 5962.96 22338.13 24790.95 6964.11 4170.7
3/9/2022 21493.23 3256.39 13847.93 6387.83 23889.49 24717.53 7190.72 4277.88
3/10/2022 21581.7 3296.09 13442.1 6207.2 22886.69 25690.4 7099.09 4259.52
3/11/2022 21461.83 3309.75 13628.11 6260.25 23041.2 25162.78 7155.64 4204.31
3/14/2022 21180.78 3223.53 13929.11 6369.94 23426.7 25307.85 7193.47 4173.11
3/15/2022 21187.84 3063.97 13917.27 6355 23499.86 25346.48 7175.7 4262.45
3/16/2022 21468.83 3170.71 14440.74 6588.64 24284.85 25762.01 7291.68 4357.86
3/17/2022 21771.22 3215.04 14388.06 6612.52 24123.58 26652.89 7385.34 4411.67
3/18/2022 21818.47 3251.07 14413.09 6620.24 24222.16 26827.43 7404.73 4463.12
3/22/2022 22074.35 3259.86 14473.2 6659.41 24533.84 27224.11 7476.72 4511.61
3/23/2022 21932.18 3271.03 14283.65 6581.43 24298.66 28040.16 7460.63 4456.24
3/24/2022 21937.89 3250.26 14273.79 6555.77 24401.48 28110.39 7467.38 4520.16
3/25/2022 22005.94 3212.24 14305.76 6553.68 24558.74 28149.84 7483.35 4543.06
3/28/2022 21977.83 3214.5 14417.37 6589.11 24712.6 27943.89 7473.14 4575.52
3/29/2022 22087.22 3203.94 14820.33 6792.16 25307.98 28252.42 7537.25 4631.6
3/30/2022 22075.96 3266.6 14606.05 6741.59 25300.25 28027.25 7578.75 4602.45
3/31/2022 21890.16 3252.2 14414.75 6659.87 25021.26 27821.43 7515.68 4530.41
4/1/2022 21952.95 3282.72 14446.48 6684.31 25163.3 27665.98 7537.9 4545.86
4/6/2022 21788.6 3283.43 14151.69 6498.83 24447.36 27350.3 7587.7 4481.15
4/7/2022 21834.89 3236.7 14078.15 6461.68 24302.71 26888.57 7551.81 4500.21
4/8/2022 21874.35 3251.85 14283.67 6548.22 24819.15 26985.8 7669.56 4488.28
4/11/2022 21790.49 3167.13 14192.78 6555.81 24749.49 26821.52 7618.31 4412.53
4/12/2022 21715.41 3213.33 14124.95 6537.41 24667.27 26334.98 7576.66 4397.45
4/13/2022 21838.02 3186.82 14076.44 6542.14 24722.16 26843.49 7580.8 4446.59
4/14/2022 21855.7 3225.64 14163.85 6589.35 24862.35 27172 7616.38 4392.59
4/19/2022 22018.82 3194.03 14153.46 6534.79 24624.41 26985.09 7601.28 4462.21
4/20/2022 21998.38 3151.05 14362.03 6624.91 24878.23 27217.85 7629.22 4459.45
4/21/2022 21650.41 3079.81 14502.41 6715.1 24805.62 27553.06 7627.95 4393.66
4/22/2022 21186.38 3086.92 14142.09 6581.42 24279.63 27105.26 7521.68 4271.78
4/25/2022 21011.89 2928.51 13924.17 6449.38 23908.55 26590.78 7380.54 4296.12
4/26/2022 20690.81 2886.43 13756.4 6414.57 23681.76 26700.11 7386.19 4175.2
4/27/2022 20744.23 2958.28 13793.94 6445.26 23830.11 26386.63 7425.61 4183.96
4/28/2022 21121.06 2975.48 13979.84 6508.14 24055.56 26847.9 7509.19 4287.5
5/6/2022 20633.28 3001.56 13674.29 6258.36 23475.72 27003.56 7387.94 4123.34
5/9/2022 19999.69 3004.14 13380.67 6086.02 22832.56 26319.34 7216.58 3991.24
5/10/2022 19890.06 3035.84 13534.74 6116.91 23069.78 26167.1 7243.22 4001.05
5/11/2022 19837.25 3058.7 13828.64 6269.73 23724.2 26213.64 7347.66 3935.18
5/12/2022 19699.05 3054.99 13739.64 6206.26 23566.23 25748.72 7233.34 3930.08
5/13/2022 20099.81 3084.28 14027.93 6362.68 24048.29 26427.65 7418.15 4023.89
5/16/2022 20206.41 3073.75 13964.38 6347.77 24033.05 26547.05 7464.8 4008.01
5/17/2022 20491.01 3093.7 14185.94 6430.19 24301.65 26659.75 7518.35 4088.85
5/18/2022 20101.38 3085.98 14007.76 6352.94 24085.82 26911.2 7438.09 3923.68
5/19/2022 20181.92 3096.96 13882.3 6272.71 24065.05 26402.84 7302.74 3900.79
5/20/2022 20197.61 3146.57 13981.91 6285.24 24095 26739.03 7389.98 3901.36
5/24/2022 20286.2 3070.93 13919.75 6253.14 23876.08 26748.14 7484.35 3941.48
5/25/2022 20383.75 3107.46 14007.93 6298.64 24250.45 26677.8 7522.75 3978.73
5/26/2022 20532.18 3123.11 14231.29 6410.58 24546.5 26604.84 7564.92 4057.84
5/27/2022 20748.58 3130.24 14462.19 6515.75 24636.26 26781.68 7585.46 4158.24
5/31/2022 20729.34 3186.43 14388.35 6468.8 24505.08 27279.8 7607.66 4132.15
6/1/2022 20713.72 3182.16 14340.47 6418.89 24283.56 27457.89 7532.95 4101.23
6/6/2022 20819.09 3236.37 14653.81 6548.78 24565.67 27915.89 7608.22 4121.43
6/7/2022 20928.21 3241.76 14556.62 6500.35 24366.19 27943.95 7598.93 4160.68
6/8/2022 20792.43 3263.79 14445.99 6448.63 24236.67 28234.29 7593 4115.77
6/9/2022 20563.89 3238.95 14198.8 6358.46 23776.97 28246.53 7476.21 4017.82
6/10/2022 20274.82 3284.83 13761.83 6187.23 22547.48 27824.29 7317.52 3900.86
6/13/2022 19742.56 3255.55 13427.03 6022.32 21918.04 26987.44 7205.81 3749.63
6/14/2022 19548.51 3288.91 13304.39 5949.84 21846.89 26629.86 7187.46 3735.48
6/15/2022 19611.56 3305.41 13485.29 6030.13 22473.56 26326.16 7273.41 3789.99
6/16/2022 19004.06 3285.38 13038.49 5886.24 21726.64 26431.2 7044.98 3666.77
6/17/2022 18930.48 3316.79 13126.26 5882.65 21788.87 25963 7016.25 3674.84