Column 1 Column 2 Column 3 Column 4 Column 5

Column 1 0.025%
Column 2 0.006% 0.010%
Column 3 0.007% 0.005% 0.024%
Column 4 0.009% 0.006% 0.009% 0.047%
Column 5 0.006% 0.004% 0.007% 0.008% 0.039%
Date Reliance HDFC Bank Asian Paints Bajaj Finance Titan
7/30/2014 471.501251 810.072876 619.567688 204.84993 332.066956
7/31/2014 471.641815 805.437256 604.893982 202.892624 330.516388
8/1/2014 457.512909 787.522583 600.900879 203.438629 316.561127
8/4/2014 461.589935 785.156433 606.048645 203.059204 331.630859
8/5/2014 461.050995 792.109924 609.4646 204.216019 333.714478
8/6/2014 463.066101 782.259216 616.440491 202.397552 333.617523
8/7/2014 463.60498 783.707764 608.069336 202.712158 336.573303
8/8/2014 459.48114 768.883545 594.598328 203.961517 331.388611
8/11/2014 459.48114 765.793152 590.605103 208.162979 331.194763
8/12/2014 461.308777 779.555054 590.990051 210.703308 338.31778
8/13/2014 464.003326 784.577087 592.481445 208.55629 332.939178
8/14/2014 470.001648 798.387329 594.453979 209.120834 340.110626
8/18/2014 474.734711 803.84375 595.945435 210.657043 339.529144
8/19/2014 472.977386 795.634888 592.048462 210.314636 337.639343
8/20/2014 467.845978 792.447937 589.354187 211.457535 335.701111
8/21/2014 466.322968 803.988647 590.701477 215.839478 355.616486
8/22/2014 467.82254 817.750549 587.141296 219.754089 352.030731
8/25/2014 466.651031 814.56366 581.752808 221.947357 350.528595
8/26/2014 465.502869 813.646179 585.024292 223.488205 350.480133
8/27/2014 465.666901 807.948181 594.117249 229.096344 352.369934
8/28/2014 468.01001 814.660156 600.612122 228.712296 352.176056
9/1/2014 475.226746 812.390686 606.000427 225.542664 360.413544
9/2/2014 479.772339 829.774231 600.660339 224.811584 373.448151
9/3/2014 483.263611 827.311523 602.680847 230.068069 371.606812
9/4/2014 480.75647 822.675964 608.454102 226.204361 375.919403
9/5/2014 480.639313 819.392395 622.598633 225.528809 375.677124
9/8/2014 486.286102 835.134094 650.454712 238.39238 373.884216
9/9/2014 484.083649 835.954956 640.014709 241.774857 384.786774
9/10/2014 476.046844 827.93927 629.18988 237.684402 373.205902
9/11/2014 477.710419 825.090271 631.787781 240.530121 370.153137
9/12/2014 475.929688 826.394104 646.413452 242.65863 376.016296
9/15/2014 469.907928 830.884827 636.45459 238.360001 370.153137
9/16/2014 458.965668 821.855042 622.358093 237.980545 364.726135
9/17/2014 463.300415 817.412598 621.540283 229.563705 358.814545
9/18/2014 470.915436 828.760071 634.626404 236.060272 375.628662
9/19/2014 466.486969 830.788269 644.200317 248.720245 376.549286
9/22/2014 464.659363 827.5047 629.776489 248.23436 384.68988
9/23/2014 452.615845 819.778687 612.458252 244.810257 378.778259
9/24/2014 452.240997 826.152649 615.40094 241.737778 381.007233
9/25/2014 435.745575 820.840942 598.806335 233.709656 376.985413
9/26/2014 437.338867 841.797852 605.318665 236.629425 377.179291
9/29/2014 437.292023 835.472107 603.485596 245.578369 385.658966
9/30/2014 443.173187 842.763611 607.392944 251.838959 395.350128
10/1/2014 434.503754 838.272827 609.467346 256.350464 392.345856
10/7/2014 434.011688 832.912964 606.958801 248.368546 384.980621
10/8/2014 438.955627 837.886536 612.940674 249.997391 390.019989
 10/9/2014 447.36734 857.201538 632.092041 256.410614 388.760193
10/10/2014 450.179047 837.596802 639.906982 252.801422 385.610535
10/13/2014 448.89035 846.771423 632.574402 248.69249 382.412445
10/14/2014 450.460236 838.61084 623.360596 252.431244 376.35553
10/15/2014 450.460236 838.61084 623.360596 252.431244 376.35553
10/16/2014 436.284515 829.436279 603.87146 244.333679 357.65155
10/17/2014 439.517975 854.932068 617.571655 237.439163 368.747955
10/20/2014 438.182404 863.18927 624.807739 239.493637 370.976868
10/21/2014 435.511261 864.879333 621.575623 244.662216 377.906128
10/22/2014 443.14975 863.044434 621.334534 249.705826 382.703186
10/27/2014 441.134705 866.520996 625.917297 262.999725 388.420959
10/28/2014 437.713745 864.637878 623.939392 260.663025 393.218079
10/29/2014 445.938019 861.016296 623.650024 254.06459 398.984344
10/30/2014 458.895355 865.941589 622.009705 258.664032 406.446503
10/31/2014 468.876984 880.620972 633.876892 259.908752 381.346405
11/3/2014 469.720428 879.510437 630.596558 258.168945 370.831543
11/5/2014 464.542236 881.538513 634.166382 264.142578 363.611664
11/7/2014 459.48114 868.645752 623.360596 266.817169 367.148895
11/10/2014 454.256042 873.667603 626.062012 267.589874 367.24588
11/11/2014 458.169006 876.806335 626.447937 268.121948 361.431152
11/12/2014 456.458557 880.524475 621.334534 276.450928 366.761261
11/13/2014 454.209198 884.580627 622.106384 276.302887 364.871429
11/14/2014 454.162354 898.246033 648.541931 275.483826 363.078583
11/17/2014 461.683655 887.477844 667.596863 303.36261 365.937469
11/18/2014 463.300415 900.274109 676.231873 293.15506 361.91568
11/19/2014 458.379913 894.817566 659.058289 279.935181 355.083435
11/20/2014 459.598297 886.753601 666.246094 288.407593 350.625488
11/21/2014 467.541382 900.901794 667.789795 286.478027 356.004059
11/24/2014 461.753937 912.828918 666.776794 282.221008 360.219757
11/25/2014 465.338898 920.892944 667.403809 278.149078 358.862946
11/26/2014 462.550568 918.719971 679.94635 277.737244 359.250671
11/27/2014 463.300415 915.677917 680.862854 281.841583 353.048248
11/28/2014 464.68277 924.36969 718.490234 286.130981 359.395996
12/1/2014 450.624207 917.464478 768.997803 285.696045 378.148376
12/2/2014 451.116302 910.993896 742.948181 286.431763 376.307007
12/3/2014 453.787415 901.14325 761.617004 287.389618 374.51416
12/4/2014 449.194946 909.159119 763.836243 289.754059 373.69043
12/5/2014 448.632568 910.46283 757.034241 296.121063 375.047211
12/8/2014 442.657715 895.397156 765.572876 301.201721 369.377899
12/9/2014 440.431763 895.010803 754.284546 300.90094 359.49292
12/10/2014 437.010864 899.501526 748.351074 295.732361 373.69043
12/11/2014 424.639313 901.62616 742.417419 305.625275 373.448151
12/12/2014 413.486145 899.598022 747.048462 305.745636 362.351746
12/15/2014 411.82254 909.255676 740.246643 309.405701 355.22879
12/16/2014 405.168152 894.044983 732.142273 292.266632 348.881134
12/17/2014 407.464386 890.278564 705.561951 296.209045 344.035522
12/18/2014 412.431793 902.06073 718.731567 307.665863 365.598328
12/19/2014 422.015015 909.207336 707.202087 307.864868 364.968414
12/22/2014 424.053528 930.695374 719.310364 308.096222 370.153137
12/23/2014 418.82843 926.880615 713.232117 322.384949 363.272461
12/24/2014 414.329712 912.877258 702.812256 316.943451 357.36087
12/26/2014 416.532196 916.160767 701.461487 320.145386 355.907166
12/29/2014 420.35144 919.106323 730.888062 320.853363 362.400299
12/30/2014 412.4552 923.693604 723.555542 320.122284 365.452972
12/31/2014 417.610016 919.009644 725.822876 322.417328 369.862427
1/1/2015 416.087006 919.444397 722.783691 323.874939 368.06955
1/2/2015 414.985748 932.24054 747.772156 318.697113 370.976868
1/5/2015 410.440125 924.36969 747.723999 317.864258 373.981171
1/6/2015 391.812531 909.979919 729.875061 317.040558 361.188873
1/7/2015 400.3414 912.635803 744.5401 323.495483 363.030182
1/8/2015 394.6008 931.805908 791.477783 322.944855 361.38266
1/9/2015 403.153107 942.236145 783.904114 319.280151 361.38266
1/12/2015 398.466919 933.930603 779.321289 318.183472 365.162262
1/13/2015 395.116302 930.3573 804.502686 322.329407 360.704315
1/14/2015 391.273621 930.888489 812.992981 349.255005 360.122833
1/15/2015 405.00415 959.136719 809.809082 357.236877 364.290009
1/16/2015 407.558167 967.055786 813.764893 364.418274 375.241028
1/19/2015 412.220886 970.14624 802.621399 361.082062 382.315552
1/20/2015 423.186584 985.984619 809.664368 361.35968 381.443329
1/21/2015 424.920471 985.018921 821.33844 353.27594 394.380981
1/22/2015 414.142212 986.274292 836.630798 355.427673 387.403351
1/23/2015 415.618378 1007.086365 831.758423 358.157684 386.531189
1/27/2015 416.625916 1037.265991 859.158936 385.865234 388.275574
1/28/2015 424.967316 1022.103699 878.213806 400.029053 419.868713
1/29/2015 435.534698 1057.498657 850.282654 382.057098 428.154633
1/30/2015 428.903717 1040.453003 827.561462 374.8526 417.300598
2/2/2015 425.529663 1044.557373 779.658997 384.990723 419.820282
2/3/2015 439.37735 1027.65686 786.026672 386.119751 418.948029
2/4/2015 435.25351 1031.133545 775.558594 380.095184 416.767517
2/5/2015 432.863556 1039.63208 782.312195 382.251434 404.895935
2/6/2015 426.396637 1017.419861 769.576843 374.107574 403.829895
2/9/2015 420.210846 1004.478699 775.365601 370.822296 399.517303
2/10/2015 413.322144 1018.337341 793.262695 370.526123 412.067352
2/11/2015 422.085327 1022.152039 811.15979 380.571716 413.0849
2/12/2015 426.045197 1039.14917 794.758179 381.858093 412.600342
2/13/2015 429.95813 1029.298706 797.652527 387.239502 413.521027
2/16/2015 423.069427 1030.98877 804.792175 398.51593 404.605164
2/18/2015 422.530548 1037.990479 792.153198 399.695892 416.476837
2/19/2015 422.717987 1042.819214 804.743896 398.812103 419.384186
2/20/2015 409.151459 1036.300415 796.639526 387.868835 421.903839
2/23/2015 399.005829 1030.940186 781.106201 385.217438 406.785675
2/24/2015 394.319641 1031.085205 771.409729 381.312134 409.402313
2/25/2015 395.116302 1016.405884 785.206543 377.716797 409.208466
2/26/2015 394.577362 1002.59552 764.029175 379.137329 410.516785
2/27/2015 400.927155 1017.90271 778.742371 380.085938 421.903839
3/2/2015 405.00415 1045.475098 796.542969 404.540558 399.759613
3/3/2015 422.132141 1046.247559 808.796143 400.70462 403.054565
3/4/2015 416.063538 1028.815796 807.348877 399.135986 398.693573
3/5/2015 414.70459 1047.9375 804.551025 401.810486 393.218079
3/9/2015 407.534729 1022.731445 784.048889 390.062103 387.35495
3/10/2015 402.614197 1016.502502 779.514282 387.06369 392.878876
3/11/2015 401.114624 1020.268799 780.527283 382.454987 387.500305
3/12/2015 404.793274 1018.482117 779.658997 383.08432 392.103577
3/13/2015 398.373199 1006.941406 779.948486 380.132202 386.434265
3/16/2015 394.624207 1015.536743 802.573059 370.646454 385.319794
3/17/2015 401.536377 1021.814087 802.138916 373.311707 391.958221
3/18/2015 407.066101 1027.125732 785.544373 374.621185 389.390045
3/19/2015 401.208374 1016.164307 805.41925 373.459778 392.297394
3/20/2015 400.247681 1019.737671 781.443848 372.071625 380.571136
3/23/2015 394.553955 1011.866699 783.035706 369.526642 378.778259
3/24/2015 397.365662 1002.402405 784.675903 367.217712 375.289459
3/25/2015 395.936371 998.829102 780.0448 365.380737 378.390656
3/26/2015 388.625916 972.464172 765.18689 366.153473 377.712219
3/27/2015 380.378235 979.900391 750.763123 366.625397 380.716461
3/30/2015 379.933014 1001.388306 779.031799 370.14209 379.262848
3/31/2015 387.079468 987.674683 782.746399 380.210846 379.505096
4/1/2015 391.789093 997.863342 792.780396 383.135223 378.342163
4/6/2015 386.446869 996.607849 795.481812 392.463593 391.13446
4/7/2015 390.28952 997.380432 805.805298 401.750366 394.04187
4/8/2015 405.777374 1000.084595 817.045105 415.446808 394.86554
4/9/2015 419.461029 1019.930847 823.123413 416.876587 387.597198
4/10/2015 423.795807 1006.941406 829.201782 418.491486 388.17868
4/13/2015 432.301208 1003.223389 831.710083 412.166199 402.037018
4/15/2015 432.840149 996.318176 809.519653 412.37439 398.645142
4/16/2015 435.042633 994.386597 793.310913 424.307861 393.702667
4/17/2015 434.339722 983.377136 788.052673 419.171692 382.848572
4/20/2015 415.032623 970.677368 780.479065 421.836975 382.751648
4/21/2015 410.721344 968.649414 768.467163 404.730255 380.13504
4/22/2015 412.267731 978.403381 757.806091 396.077423 383.866119
4/23/2015 411.002472 978.789734 758.722778 395.591614 390.989136
4/24/2015 411.869446 971.981262 744.202332 383.121338 383.672272
4/27/2015 410.182404 971.015442 718.586853 369.730255 374.562622
4/28/2015 405.449341 970.14624 738.509949 370.896332 374.223419
4/29/2015 398.326355 959.136719 727.848938 369.202789 370.056244
4/30/2015 404.11377 954.935669 735.61554 374.27417 370.976868
5/4/2015 417.516296 966.669617 751.969116 388.003021 373.351257
5/5/2015 418.078644 953.825134 753.898621 397.026062 372.527527
5/6/2015 412.502045 937.358948 734.071899 396.586426 371.55838
5/7/2015 408.050171 918.719971 738.799561 386.88324 358.136108
5/8/2015 426.732025 948.36853 732.673035 402.051178 342.678802
5/11/2015 429.729706 956.384216 744.491821 402.296326 356.29483
5/12/2015 416.659637 938.662781 731.65979 401.778107 351.546204
5/13/2015 424.525665 956.335999 735.663818 400.445526 356.052551
5/14/2015 421.216187 957.108643 768.419006 405.776031 351.691528
5/15/2015 419.177734 956.191101 762.485413 414.956299 356.585602
5/18/2015 427.619324 975.264709 739.76416 412.79541 367.051971
5/19/2015 429.537872 973.043579 747.482666 414.738861 367.827271
5/20/2015 435.917023 988.978516 744.057678 416.330658 364.532318
5/21/2015 430.113403 989.606079 749.846497 423.572144 364.386932
5/22/2015 433.51886 989.219971 748.109863 417.094116 359.008362
5/25/2015 429.034241 988.495544 735.084961 416.756348 359.541382
5/26/2015 424.285889 992.213745 736.628601 414.900787 359.153687
5/27/2015 424.621613 1002.59552 732.528198 408.265472 360.704315
5/28/2015 420.065063 994.145142 740.34314 409.431488 368.505676
5/29/2015 420.640625 1014.570984 759.349854 390.214783 366.615906
6/1/2015 432.751434 1000.71228 761.954712 405.331818 364.677643
6/2/2015 431.02475 974.250732 732.480042 396.521667 357.554688
6/3/2015 429.92157 971.112 735.856812 400.237274 356.29483
6/4/2015 437.763641 980.190125 732.865967 402.77298 350.334778
6/5/2015 435.389435 977.09967 732.093994 411.879242 352.515289
6/8/2015 424.693542 969.083984 721.674133 413.91983 342.048859
6/9/2015 423.854187 967.538696 709.807068 424.067261 348.444977
6/10/2015 434.454163 980.817749 713.135681 421.369629 353.435944
6/11/2015 420.712616 965.945251 683.467896 431.743713 342.775726
6/12/2015 426.803925 974.588745 680.814758 432.775604 337.203278
6/15/2015 432.511597 970.774048 673.964539 436.370911 333.617523
6/16/2015 433.566833 973.86438 680.139282 434.968903 336.427979
6/17/2015 446.636902 970.291138 685.638733 442.006836 343.018005
6/18/2015 469.53952 984.680908 703.294678 453.732117 347.71814
6/19/2015 478.029083 995.207581 713.95575 477.344635 347.136658
6/22/2015 475.654877 1011.287292 721.384705 498.467682 354.938049
6/23/2015 477.23764 1016.06781 729.875061 492.248749 346.216003
6/24/2015 475.271149 1009.983582 731.281982 486.196472 345.586121
6/25/2015 481.818176 1028.526001 727.934387 498.338165 341.951965
6/26/2015 479.971588 1026.449585 727.98291 503.043976 349.026489
6/29/2015 475.247131 1020.461853 714.835083 504.857819 347.766602
6/30/2015 479.683777 1030.602417 732.931458 503.751892 354.986511
7/1/2015 482.345795 1035.624146 738.219788 508.823303 350.722382
7/2/2015 484.839874 1029.640259 740.257446 504.418274 344.277771
7/3/2015 483.089233 1045.256958 749.766479 514.644348 346.264496
7/6/2015 487.094177 1054.257446 760.294556 514.935852 344.859283
7/7/2015 481.194641 1057.516968 800.126221 514.357422 349.898651
7/8/2015 478.005066 1040.002808 778.439514 483.623749 343.987091
7/9/2015 473.592438 1045.0625 773.296936 481.270721 348.590393
7/10/2015 480.499176 1061.31189 771.695862 481.591827 344.810822
7/13/2015 482.993286 1066.56604 793.382507 488.363251 346.264496
7/14/2015 478.580658 1062.38208 798.282593 487.107697 348.735748
7/15/2015 484.983795 1067.101074 812.983032 494.343964 339.916809
7/16/2015 491.003235 1084.615356 822.880188 503.080231 339.819885
7/17/2015 490.043945 1080.577393 800.902527 496.366302 340.405212
7/20/2015 491.506836 1085.150513 827.004089 495.661865 336.698212
7/21/2015 483.376984 1068.414795 791.829956 489.455841 331.430481
7/22/2015 503.809448 1084.323364 818.27124 491.808899 329.723358
7/23/2015 501.363373 1077.998901 821.37616 492.661896 328.79657
7/24/2015 491.650757 1077.950195 823.802002 495.527679 331.771912
7/27/2015 482.201904 1066.274048 827.828796 501.096222 327.674774
7/28/2015 484.552124 1078.582642 810.363159 511.749451 332.747437
7/29/2015 477.717285 1078.436768 821.71582 521.352966 330.259827
7/30/2015 479.707794 1080.577393 832.098267 521.453735 330.503693
7/31/2015 480.523163 1081.647705 856.598816 528.22998 315.724731
8/3/2015 480.810944 1065.836304 851.456177 544.624207 309.481415
8/4/2015 473.880188 1057.127808 878.819275 539.309692 308.213257
8/5/2015 473.760284 1062.722534 895.896912 533.094055 312.651855
8/6/2015 469.53952 1066.371338 888.910583 523.35614 319.724335
8/7/2015 472.129547 1063.160522 871.978516 525.483948 325.821289
8/10/2015 464.719177 1065.106445 875.374634 521.271606 321.285156
8/11/2015 463.328217 1065.155151 857.181091 522.575012 320.358398
8/12/2015 452.248627 1041.55957 845.488647 509.118469 322.016724
8/13/2015 447.668091 1048.468018 848.399658 513.345154 320.114502
8/14/2015 463.783875 1072.063599 868.679443 518.688599 326.845551
8/17/2015 455.989807 1062.041504 873.336853 517.557617 328.357635
8/18/2015 452.824188 1057.030396 874.598328 517.327515 327.91864
8/19/2015 457.860352 1052.651733 873.045837 516.699768 332.113373
8/20/2015 439.490326 1045.694824 856.986938 508.725586 332.844971
8/21/2015 435.485382 1032.656616 860.431641 512.228699 335.86908
8/24/2015 397.881897 991.546875 812.643311 466.841309 324.455566
8/25/2015 406.803131 990.963074 826.858643 471.13031 318.992706
8/26/2015 409.321228 986.146606 826.616028 476.08551 316.797791
8/27/2015 416.875488 994.514587 829.623962 488.804138 338.551697
8/28/2015 418.434326 1000.206543 832.777466 484.256256 333.235199
8/31/2015 410.520325 999.720093 823.413879 481.256348 329.528198
9/1/2015 402.822144 973.108276 794.78949 472.999329 326.748016
9/2/2015 407.474609 968.291931 782.078308 481.328247 315.188202
9/3/2015 409.537018 983.03302 802.066895 498.604218 319.187805
9/4/2015 400.927612 969.167603 788.724915 486.470306 324.796997
9/7/2015 399.632568 957.880737 764.612549 482.967194 324.260468
9/8/2015 407.018951 976.95166 768.008606 480.336212 314.115143
9/9/2015 419.225708 988.871094 796.778625 484.011871 322.455719
9/10/2015 415.844269 983.714172 783.970398 484.467133 317.968414
9/11/2015 412.942474 983.227661 791.927063 482.756287 318.456177
9/14/2015 414.333405 992.179321 815.311707 493.490906 320.943695
9/15/2015 415.844269 985.806091 806.433167 501.747955 318.017181
9/16/2015 418.506256 995.730835 799.495544 498.402985 319.724335
9/18/2015 429.465942 1021.418274 816.087952 475.927368 314.017578
9/21/2015 421.168213 1024.53186 805.074951 473.08078 310.895966
 9/22/2015 406.683228 1002.83374 780.816711 462.106537 311.042267
9/23/2015 407.858307 1020.883118 770.531433 464.358887 312.066559
9/24/2015 401.623047 1023.023682 782.417786 466.582489 316.895325
9/28/2015 400.1362 1018.158691 770.871094 462.235931 318.114746
9/29/2015 403.253815 1036.062134 780.91394 489.858429 313.334717
9/30/2015 413.589966 1039.954224 816.621582 491.804077 310.066772
10/1/2015 414.741119 1038.835327 814.729614 489.532593 319.236572
10/5/2015 425.916626 1068.706665 830.012085 499.117035 322.748383
10/6/2015 430.736969 1056.641235 828.36261 495.077179 339.966248
10/7/2015 438.291199 1058.3927 839.375671 490.735413 336.698212
10/8/2015 426.444183 1053.868164 848.205566 483.197205 332.698639
10/9/2015 425.604858 1056.835938 828.459534 478.874603 334.79599
10/12/2015 427.71524 1051.387085 833.747864 475.716522 334.25943
10/13/2015 428.60257 1047.300415 839.666809 476.986481 335.039886
10/14/2015 433.087189 1055.473755 836.658813 473.464142 339.91745
10/15/2015 433.446899 1054.890015 844.227295 477.724426 344.307251
10/16/2015 438.770844 1070.360718 856.307739 479.032745 345.282776
10/19/2015 462.12912 1068.171509 853.154236 480.705292 342.356232
10/20/2015 458.867615 1065.349854 849.467041 509.017853 343.478088
10/21/2015 458.052216 1065.447144 830.836731 513.541748 339.283356
10/23/2015 458.364014 1078.582642 833.117126 505.394867 335.283752
10/26/2015 452.224609 1071.771606 793.43103 508.735016 336.356812
10/27/2015 450.641846 1080.917969 802.551941 509.971436 332.064545
10/28/2015 449.394775 1081.501831 805.90863 499.184113 342.209869
10/29/2015 451.337311 1073.766235 806.881348 494.760895 343.673126
10/30/2015 454.550873 1069.922729 808.14624 500.535553 341.380707
11/2/2015 460.354462 1053.868164 807.611206 500.617004 347.867859
11/3/2015 463.903809 1055.619629 792.141907 503.511597 339.868683
11/4/2015 456.277557 1052.505859 780.467041 512.286133 339.478485
11/5/2015 449.226929 1050.705811 784.018188 510.436371 340.210114
11/6/2015 456.805176 1051.727661 779.49408 507.723877 341.478271
11/9/2015 461.049957 1036.062134 794.28241 512.401184 345.721741
11/10/2015 442.583954 1026.137329 776.186279 512.022522 344.160919
11/13/2015 447.524231 1023.656372 778.71582 508.998657 345.965607
11/16/2015 448.123718 1032.315918 779.250916 505.303864 350.891968
11/17/2015 444.982147 1032.170044 785.76947 501.307098 349.623779
11/18/2015 437.427887 1020.299377 799.487366 505.658508 351.964996
11/19/2015 448.3396 1040.051514 801.384521 519.191833 360.842194
11/20/2015 454.143188 1041.94873 806.735535 522.186951 362.598114
11/23/2015 457.452698 1037.27832 827.263916 526.840149 370.987549
11/24/2015 464.143585 1035.624146 833.39325 531.440674 368.792603
11/26/2015 474.191956 1035.235107 838.500977 531.987 379.035492
11/27/2015 469.587463 1050.268188 835.825439 534.752075 370.597321
11/30/2015 463.855835 1048.662598 815.783508 531.076477 372.158112
12/1/2015 463.280243 1053.770996 821.718323 537.095581 368.646271
12/2/2015 469.059845 1048.711304 825.56134 534.110046 367.475708
12/3/2015 468.700134 1047.689575 819.578003 531.57019 362.890747
 12/4/2015 463.064423 1030.321411 812.086548 522.076721 357.769318
12/7/2015 456.637268 1033.28894 847.841003 524.913635 358.842407
12/8/2015 451.289368 1020.931763 837.430786 530.71228 356.84259
12/9/2015 439.298462 1019.180359 817.24292 527.573364 350.989532
12/10/2015 455.821899 1031.975464 835.922852 530.765015 353.86731
12/11/2015 457.06897 1018.110046 835.144531 529.504639 343.917023
12/14/2015 458.100159 1026.575317 851.732605 521.199707 344.551117
12/15/2015 468.076599 1030.856567 854.748596 537.296936 355.135406
12/16/2015 469.395599 1038.494751 843.025024 537.522095 346.746063
12/17/2015 484.2883 1051.094971 852.364929 549.843018 344.502319
12/18/2015 475.750824 1044.040771 855.624268 557.223022 352.940521
12/21/2015 475.84671 1046.376099 849.835388 562.590271 346.404572
12/22/2015 473.544464 1037.66748 857.083435 565.048706 352.501587
12/23/2015 481.458435 1045.111084 855.137695 566.587158 349.42865
12/24/2015 479.899658 1045.013794 857.910522 565.571106 342.063568
12/28/2015 484.624054 1048.176025 857.180908 566.093445 341.917267
12/29/2015 487.022217 1048.857178 856.256592 573.765869 342.697662
12/30/2015 481.794189 1045.305786 854.359375 572.596497 341.283173
12/31/2015 486.638489 1052.943848 859.613159 576.022949 338.649292
1/1/2016 486.99823 1059.365723 854.943115 584.256042 343.42926
1/4/2016 477.381531 1041.608276 856.937622 580.096375 342.795166
1/5/2016 482.105957 1033.726929 876.249878 574.86322 339.185822
1/6/2016 495.080109 1038.300049 862.385925 585.348572 339.332153
1/7/2016 485.990997 1027.694214 848.716553 585.257629 335.625153
1/8/2016 491.986481 1033.678223 850.905518 605.212524 339.478485
1/11/2016 504.38501 1030.029419 850.175781 604.416992 336.600677
1/12/2016 501.435272 1018.693848 849.251709 595.081726 338.405396
1/13/2016 516.49585 1031.53772 845.019409 582.530823 341.380707
1/14/2016 509.205444 1021.418274 865.304565 582.343933 333.332764
1/15/2016 514.793152 1014.023376 855.429565 572.702026 327.625977
1/18/2016 487.717712 998.16333 827.263916 527.453613 326.065155
1/19/2016 500.547943 1007.84491 822.642639 541.03479 330.893951
1/20/2016 481.818176 990.817139 817.583496 540.507568 332.50354
1/21/2016 472.057617 995.390259 821.572388 550.34613 334.991089
1/22/2016 481.626312 1002.493347 846.381592 557.879578 339.088287
1/25/2016 481.530396 1013.050293 854.797119 561.296448 345.770508
1/27/2016 479.324066 1007.698853 835.290405 569.026367 341.088043
1/28/2016 487.741699 1003.855408 835.679565 553.604797 330.698853
1/29/2016 496.61496 1021.515564 846.333008 568.206848 354.794037
2/1/2016 494.168823 1031.148438 863.358826 575.371216 351.135834
2/2/2016 480.187408 1025.359009 858.591492 556.992981 343.380493
2/3/2016 470.714661 1015.677551 840.300903 611.46637 345.38028
2/4/2016 466.709625 1020.883118 865.25592 608.030396 353.135651
2/5/2016 465.678436 1026.769775 874.887756 642.002625 360.500763
2/8/2016 460.95401 1007.893433 864.526367 638.341309 362.50058
2/9/2016 459.251312 998.358032 860.245544 631.047546 357.866882
2/10/2016 461.721436 985.61145 852.802856 620.940674 361.329926
2/11/2016 443.447296 948.977661 832.517639 592.244751 347.623993
2/12/2016 434.813843 945.182922 831.739319 574.757813 347.13623
2/15/2016 454.095215 947.323547 835.436401 595.191956 349.916443
2/16/2016 446.325134 947.177551 817.534912 576.161987 339.039429
2/17/2016 456.901093 948.58844 832.809509 585.703247 318.846375
2/18/2016 450.905609 962.745789 812.621643 590.783081 325.479889
2/19/2016 452.944092 962.599792 831.544739 579.679504 326.50412
2/22/2016 461.553589 962.064636 847.257141 575.304077 329.625732
2/23/2016 455.486176 943.869324 853.337891 564.991211 321.38269
2/24/2016 456.925079 923.971191 857.910522 557.261353 318.943939
2/25/2016 452.824188 917.208801 838.355164 551.386047 315.822266
2/26/2016 455.821899 935.063538 839.182068 556.710205 322.065552
2/29/2016 463.639984 945.620728 823.177673 568.556702 309.042419
3/1/2016 470.666626 957.588806 848.327332 595.086609 329.235596
3/2/2016 480.355286 980.016663 848.230042 610.618164 325.723755
3/3/2016 485.799133 988.433167 856.402527 594.976318 333.771698
3/4/2016 482.705505 993.006348 842.343994 607.134216 330.162323
3/8/2016 492.585968 986.779053 851.975769 603.156677 333.186371
3/9/2016 499.636627 997.141724 852.46228 615.688416 331.528015
3/10/2016 485.271545 993.687439 870.509644 613.876892 330.747589
3/11/2016 486.590546 1000.93634 874.012207 613.445618 337.527435
3/14/2016 489.108673 999.817505 874.984985 624.597168 332.796173
3/15/2016 489.468353 998.990356 860.634644 620.51416 335.381256
3/16/2016 490.067932 1002.63916 841.468323 639.067993 331.332916
3/17/2016 497.535858 990.914429 848.911133 648.847778 331.186584
3/18/2016 503.020477 1000.644531 851.635132 653.86084 329.528198
3/21/2016 507.966492 1017.38031 836.360535 655.990295 333.7229
3/22/2016 513.132751 1025.407593 830.231201 651.411011 352.083099
3/23/2016 503.999878 1021.029053 826.971985 677.698914 346.290344
3/28/2016 499.690552 1019.229126 822.496704 660.544983 321.450104
3/29/2016 507.452301 1025.359009 832.906799 656.261414 323.757385
3/30/2016 512.741089 1036.208008 857.959106 669.176147 332.102936
3/31/2016 511.835114 1042.240723 844.873474 682.62323 332.9375
4/1/2016 506.570801 1035.721436 846.430176 678.024231 333.281128
4/4/2016 506.864685 1040.19751 862.142639 677.255249 338.288422
4/5/2016 502.898041 1028.9104 846.284302 672.705505 339.319336
4/6/2016 506.228027 1032.851074 839.911682 684.930176 341.773895
4/7/2016 507.941986 1027.013184 834.998535 688.38562 333.13385
4/8/2016 507.501251 1030.759155 828.47998 703.262146 329.746552
4/11/2016 509.435608 1042.046143 836.701111 709.147827 338.288422
4/12/2016 512.912476 1034.310791 843.414124 723.176575 344.032104
4/13/2016 522.04541 1052.554688 850.662354 732.532349 346.437592
4/18/2016 521.408752 1058.441406 861.218445 721.047058 355.224915
4/20/2016 507.966492 1068.220093 861.802124 711.139282 367.006836
4/21/2016 509.851868 1061.70105 865.061401 688.770142 362.637756
4/22/2016 508.774475 1062.674072 847.938232 687.256775 364.895935
4/25/2016 497.976624 1063.744385 838.403748 675.692749 366.810486
4/26/2016 498.001099 1083.788452 853.14325 690.529907 365.092316
4/27/2016 499.200836 1093.858765 865.74231 684.74292 364.748657
4/28/2016 488.084656 1083.885498 849.446228 686.857483 362.834106
4/29/2016 481.228821 1101.789063 842.78186 673.252625 349.432159
5/2/2016 483.310059 1087.485718 841.371094 695.400024 360.968628
5/3/2016 477.849884 1087.826416 848.375977 688.67157 353.555817
5/4/2016 478.976196 1096.92395 849.932617 685.585754 353.506714
5/5/2016 477.580536 1101.740234 843.560059 705.431152 352.67218
5/6/2016 474.495453 1089.431763 864.96405 716.172058 358.808624
5/9/2016 481.424683 1110.594727 882.038635 727.430542 358.857697
5/10/2016 481.155365 1114.000244 874.012207 730.747986 365.092316
5/11/2016 477.654022 1108.064819 883.2547 737.703125 365.239563
5/12/2016 486.174774 1118.087036 903.637207 756.168335 367.203247
5/13/2016 479.000702 1110.108276 918.084961 751.830566 358.072266
5/16/2016 477.92337 1131.417236 926.841064 766.120544 358.219513
5/17/2016 474.593414 1122.31958 943.380554 764.868591 358.121307
5/18/2016 475.278961 1109.86499 937.15387 763.305969 358.612244
5/19/2016 465.803253 1108.551392 930.878601 762.877075 357.335876
5/20/2016 457.478333 1110.108276 930.100281 766.061401 359.397675
5/23/2016 455.4216 1106.07019 920.955017 754.54657 356.010406
5/24/2016 460.538971 1109.183838 930.343506 751.771362 356.010406
5/25/2016 465.803253 1141.633911 955.63916 723.349121 357.924957
5/26/2016 463.673065 1151.315186 964.979065 735.287842 355.32309
5/27/2016 477.311249 1154.769531 971.20575 755.946472 353.899475
5/30/2016 474.373016 1147.909668 958.217407 753.536072 356.943146
5/31/2016 469.059753 1150.001709 958.16864 748.148376 353.948578
6/1/2016 466.978546 1143.43396 994.020325 753.432556 352.721283
6/2/2016 468.276245 1143.239136 996.306763 785.191956 351.543091
6/3/2016 469.941254 1140.12561 997.522949 778.783997 348.89212
6/6/2016 467.566193 1139.493042 998.49585 766.416321 346.584839
6/7/2016 467.688599 1142.023071 1004.771057 757.854187 354.046753
6/8/2016 467.223358 1131.222534 990.469299 763.838257 355.470367
6/9/2016 475.572784 1128.108887 971.740784 760.979309 358.023132
6/10/2016 478.290649 1130.006348 965.173706 748.823608 355.421326
6/13/2016 480.445282 1121.784302 967.946472 739.453064 357.581329
6/14/2016 478.070251 1120.762695 959.773987 738.595398 360.379547
6/15/2016 482.159241 1137.985107 971.351746 754.30011 360.183167
6/16/2016 478.094727 1130.784668 984.50708 748.882813 364.748657
6/17/2016 477.40918 1138.422852 977.70929 742.366272 369.510559
6/20/2016 484.901581 1140.417603 969.786621 743.32251 369.756012
6/21/2016 483.383514 1135.163208 960.543579 749.848877 368.626923
6/22/2016 480.151489 1139.882324 963.869141 749.158875 372.406891
6/23/2016 480.127014 1157.980347 962.548645 758.805481 381.096069
6/24/2016 465.92569 1130.541504 967.879395 748.079407 383.354279
6/27/2016 467.982452 1128.644043 952.963379 758.677307 384.385162
6/28/2016 469.035278 1135.455078 958.734131 758.780823 382.81427
6/29/2016 473.491547 1146.099121 972.427612 757.711243 389.294342
6/30/2016 474.593414 1154.094116 981.328247 788.361511 398.867157
7/1/2016 476.699097 1152.181152 980.545776 805.17041 398.474396
7/4/2016 483.187622 1150.51355 978.491821 808.832886 397.885315
7/5/2016 486.321716 1143.450317 963.526855 805.446472 394.596161
7/7/2016 483.775269 1163.119263 966.070007 798.116638 395.528931
7/8/2016 479.123108 1152.524414 988.566223 809.173096 394.154388
7/11/2016 486.027893 1176.951294 1004.313782 844.634338 395.33255
7/12/2016 491.365662 1179.305786 998.102722 850.515015 398.670746
7/13/2016 493.985535 1174.98938 987.392456 845.403381 397.443481
7/14/2016 492.100189 1177.539795 995.315125 861.78894 407.359955
7/15/2016 495.675018 1200.446045 1003.43335 864.760986 410.158142
7/18/2016 492.761292 1204.124878 1005.976379 874.765259 406.279938
7/19/2016 498.417328 1195.197876 1008.128296 859.095215 405.739929
7/20/2016 500.963776 1208.784668 1006.025269 858.802063 404.61084
7/21/2016 492.810242 1205.253174 1019.865417 865.536194 401.763519
7/22/2016 496.972717 1207.411255 1024.120239 878.452942 402.254456
7/25/2016 500.841339 1223.254395 1047.203369 892.950012 405.248993
7/26/2016 501.477966 1215.259277 1037.520264 978.898804 406.476257
7/27/2016 496.115723 1213.444336 1038.547241 973.441772 404.218109
7/28/2016 502.604248 1224.725952 1103.297363 1025.461426 418.84729
7/29/2016 496.997223 1222.518677 1089.750854 1031.017822 413.74176
8/1/2016 494.352814 1218.692749 1096.352905 1115.853149 414.625427
8/2/2016 495.968811 1219.673828 1098.749268 1087.813354 415.754608
8/3/2016 486.737976 1216.87793 1118.360229 994.528992 407.212677
8/4/2016 486.272766 1217.41748 1102.612793 990.960571 400.781708
8/5/2016 497.658295 1225.510742 1118.311279 1003.385254 408.881775
8/8/2016 504.024414 1225.854004 1123.201538 997.381653 412.072723
8/9/2016 504.734436 1223.499756 1121.39209 1011.843994 412.465424
8/10/2016 491.488068 1203.585449 1105.204834 993.803406 396.608917
8/11/2016 496.605408 1204.90979 1120.022949 994.697937 393.074402
8/12/2016 507.231934 1205.351074 1112.589355 1009.319275 394.645294
8/16/2016 501.894196 1203.977783 1104.911377 1014.209595 397.198029
8/17/2016 496.213654 1211.43335 1089.16394 1014.726501 397.296234
8/18/2016 498.539734 1228.698975 1083.099487 1007.351257 390.914337
8/19/2016 496.997223 1223.401611 1089.11499 1012.171997 394.694336
8/22/2016 495.503571 1226.540771 1089.506104 1010.482239 395.627167
8/23/2016 494.818024 1227.668945 1101.585815 998.017822 399.358032
8/24/2016 499.739502 1237.822266 1094.347778 999.300049 396.805298
8/25/2016 495.91983 1234.634033 1081.681396 1022.757813 387.919769
8/26/2016 503.363312 1233.211548 1098.700439 1041.772461 398.376221
8/29/2016 517.833923 1214.572632 1087.501099 1067.884155 395.872589
8/30/2016 522.216797 1244.541992 1121.098755 1071.243774 400.192627
8/31/2016 519.082642 1266.663452 1132.542847 1094.4729 410.894531
9/1/2016 503.999878 1259.30603 1131.613403 1109.352661 405.985382
9/2/2016 496.238129 1260.679443 1141.981323 1107.265381 410.747253
9/6/2016 499.445709 1275.688843 1177.779785 1119.789429 429.500153
9/7/2016 498.343872 1262.298096 1151.4198 1132.462524 417.570923
 9/8/2016 506.056671 1264.897827 1156.701538 1155.791138 424.983765
9/9/2016 511.516846 1265.878906 1146.089478 1146.596924 416.245483
9/12/2016 512.471741 1255.578125 1129.314941 1087.803345 403.825348
9/14/2016 511.614746 1245.326782 1138.117676 1094.41333 407.016296
9/15/2016 521.531189 1255.283936 1147.849976 1092.375488 399.014435
9/16/2016 526.697571 1273.187134 1129.852783 1081.292847 400.192627
9/19/2016 530.052002 1265.633545 1138.117676 1069.414917 395.528931
9/20/2016 526.036438 1263.96582 1139.536133 1068.569946 395.528931
9/21/2016 525.081482 1268.429321 1144.9646 1063.798828 399.063507
9/22/2016 533.259521 1282.065308 1165.895874 1121.151001 406.869019
9/23/2016 540.041931 1287.754883 1165.113403 1119.709839 401.5672
9/26/2016 542.196533 1271.519531 1157.092896 1116.032227 397.394379
9/27/2016 543.812561 1273.383423 1166.43396 1091.978027 397.983521
9/28/2016 534.092041 1270.636597 1167.363037 1099.432861 402.254456
9/29/2016 525.179443 1253.223877 1141.785645 1030.898438 386.005219
9/30/2016 530.688599 1248.662231 1135.281128 1049.535522 387.919769
10/3/2016 534.116455 1262.739502 1166.873901 1080.149658 399.210815
10/4/2016 536.883301 1265.044922 1166.43396 1077.217529 399.161652
10/5/2016 533.479919 1261.6604 1182.278931 1067.77478 398.523499
10/6/2016 543.959534 1257.589233 1183.012695 1070.756714 391.601624
10/7/2016 543.078003 1256.264893 1158.657959 1075.975098 388.116119
10/10/2016 536.883301 1259.943726 1186.09375 1067.476563 396.363464
10/13/2016 517.687012 1238.75415 1189.957153 1047.597168 381.145172
10/14/2016 527.725891 1237.822266 1179.344727 1054.902954 378.248779
10/17/2016 519.401001 1214.180054 1156.408447 1072.347046 379.083344
10/18/2016 529.415344 1233.947266 1148.779175 1110.61499 383.01062
10/19/2016 532.475952 1234.437744 1143.692993 1112.105835 381.341522
10/20/2016 532.573975 1231.641846 1140.220703 1114.640747 382.519714
10/21/2016 521.139404 1246.553101 1128.239014 1127.462891 372.505096
10/24/2016 520.69873 1239.539185 1102.808228 1122.14502 370.68869
10/25/2016 519.498901 1226.540771 1114.790161 1134.818115 366.51593
10/26/2016 516.169006 1215.749756 1098.504639 1141.477783 368.725037
10/27/2016 513.549011 1228.306519 1061.679077 1098.140747 362.490479
10/28/2016 516.60968 1235.124512 1046.469727 1066.085083 366.761383
11/1/2016 514.675415 1235.860229 1055.735718 1054.405884 365.92688
11/2/2016 501.331055 1222.469604 1042.057495 1013.702698 370.737793
11/3/2016 501.428986 1231.102417 1016.955933 1024.636353 370.345093
11/4/2016 492.418488 1220.066162 1022.740967 987.163635 362.34317
11/7/2016 490.263794 1225.706909 1017.151855 984.430298 363.766846
11/8/2016 491.414612 1230.464722 1036.419434 977.77063 364.405029
11/9/2016 491.953278 1227.472656 1030.487183 923.549377 342.461182
11/10/2016 494.793549 1254.254028 991.609131 923.599121 343.00119
11/11/2016 490.557617 1251.556274 943.563232 852.927673 328.862885
11/15/2016 482.551025 1230.906128 873.455383 810.137146 323.413727
11/16/2016 483.114166 1220.703857 917.48114 894.376282 314.479126
11/17/2016 478.80481 1206.82251 900.567017 865.899048 310.159058
11/18/2016 483.579376 1188.380005 890.516663 873.105347 297.788055
11/21/2016 485.538177 1175.921143 882.476318 827.183838 298.573547
11/22/2016 490.410736 1175.283691 890.075378 852.828247 301.322662
11/23/2016 494.107941 1162.236328 923.70752 845.125 306.820892
11/24/2016 483.50592 1143.352173 917.873352 815.753113 301.960815
11/25/2016 486.61554 1166.699951 927.041321 872.608337 310.40451
11/28/2016 483.163147 1161.942017 917.873352 873.950195 300.978973
11/29/2016 488.574341 1156.350342 939.88623 901.781372 308.146362
11/30/2016 484.828125 1176.804077 951.015259 914.255737 317.620972
12/1/2016 488.598816 1174.498901 920.864014 908.689575 318.995514
12/2/2016 487.12973 1166.503662 887.231873 881.156494 307.508179
12/5/2016 486.688995 1173.615845 919.393188 896.811523 319.928284
12/6/2016 492.24707 1171.751953 915.961365 892.636841 317.620972
12/7/2016 489.284424 1159.14624 914.049255 885.679016 318.308228
12/8/2016 499.519135 1176.706177 917.922424 906.055481 320.664612
12/9/2016 503.877441 1175.528931 923.413391 890.947083 320.615509
12/12/2016 503.020477 1161.942017 892.526733 838.515015 315.853668
12/13/2016 509.190796 1163.707764 889.094849 831.706421 314.233673
12/14/2016 518.83783 1153.358398 896.546875 843.633972 316.295502
12/15/2016 515.630249 1154.241211 885.417786 848.653564 309.61911
12/16/2016 517.687012 1159.833008 882.378174 845.671692 315.853668
12/19/2016 520.331421 1154.388428 861.296875 817.93988 311.091827
12/20/2016 518.054321 1159.440674 848.844116 800.942932 312.171875
12/21/2016 520.674255 1157.57666 848.69696 783.846558 313.890076
12/22/2016 515.826172 1150.807617 853.354492 760.786499 304.169922
12/23/2016 517.760498 1163.707764 856.982422 804.073914 308.588165
12/26/2016 512.93689 1152.671631 850.903198 805.117615 302.255371
12/27/2016 521.384277 1162.677734 858.943604 804.869141 310.600922
12/28/2016 514.038757 1164.198364 858.649475 815.256104 308.539093
12/29/2016 521.751526 1182.297607 862.914673 828.326843 315.11731
12/30/2016 530.052002 1183.278687 873.7005 837.123474 320.860962
1/2/2017 531.374146 1174.351685 887.035828 864.805664 327.881042
1/3/2017 533.479919 1167.288574 879.142395 878.671509 341.822998
1/4/2017 522.584106 1162.972046 888.947693 866.644592 353.114014
1/5/2017 527.603455 1163.658813 898.655029 894.32666 351.543091
1/6/2017 526.403687 1170.967285 911.401855 873.155029 348.744904
1/9/2017 527.750366 1172.487671 892.379578 872.956177 348.155792
1/10/2017 533.700195 1191.273804 905.616699 894.32666 354.881287
1/11/2017 531.839417 1210.550415 916.451599 890.748352 354.194031
1/12/2017 530.492676 1211.531494 915.373047 885.828186 357.090424
1/13/2017 533.969604 1209.079102 915.078918 894.624817 351.837646
1/16/2017 527.040283 1223.941162 917.039856 912.168396 356.25589
1/17/2017 509.900818 1214.964966 941.455139 908.838623 353.408569
1/18/2017 505.640442 1218.987061 944.592773 924.742188 360.330444
1/19/2017 506.203522 1212.806885 943.955505 920.716553 365.92688
1/20/2017 502.334961 1212.855835 948.367798 902.228699 354.144958
1/23/2017 497.486908 1220.998169 945.916504 924.046387 357.335876
1/24/2017 503.069519 1243.463013 954.496155 924.145752 357.728638
1/25/2017 498.172455 1266.074829 958.663391 993.823242 365.386841
1/27/2017 501.992126 1267.350342 950.721008 989.84729 366.024994
1/30/2017 511.639252 1260.532349 954.250977 1048.442139 364.699554
1/31/2017 511.835114 1262.200073 951.799683 1030.649902 355.470367
2/1/2017 514.014282 1280.887939 971.704407 1059.723633 363.226807
2/2/2017 511.002594 1274.020996 969.743347 1047.796021 382.225159
2/3/2017 506.179077 1286.136353 966.703735 1041.036987 372.848724
2/6/2017 510.09668 1289.128296 973.175232 1067.228149 383.94339
2/7/2017 504.832397 1282.310425 979.842834 1054.554932 386.299774
2/8/2017 502.016632 1280.838989 978.273987 1043.124268 417.865509
2/9/2017 505.738342 1272.991089 983.32373 1034.57605 419.240051
2/10/2017 504.465118 1278.827881 973.714417 1049.088013 424.14917
2/13/2017 504.318207 1285.302368 965.576111 1052.566895 420.565491
2/14/2017 514.087769 1286.185303 961.703003 1053.11377 420.565491
2/15/2017 514.822327 1297.074463 962.58551 1034.128906 404.954468
2/16/2017 522.755432 1302.666138 951.015259 1087.753662 416.294525
2/17/2017 526.673035 1350.882324 942.092346 1082.932861 423.658295
2/20/2017 526.624084 1382.322998 956.751343 1089.294312 426.554657
2/21/2017 532.892212 1388.650635 972.194702 1089.294312 448.989349
2/22/2017 591.313538 1372.562134 1000.433899 1069.762695 432.003815
2/23/2017 579.19342 1367.804443 989.354004 1061.76123 425.081909
2/27/2017 606.690186 1367.117676 982.441223 1085.020142 427.438324
2/28/2017 606.273926 1363.684204 1004.257996 1101.520142 429.2547
3/1/2017 604.5354 1365.204712 1012.641418 1069.365234 430.187378
3/2/2017 605.637268 1353.874146 1008.719421 1042.428589 422.62735
3/3/2017 616.312744 1350.833008 993.962402 1039.943604 431.856506
3/6/2017 639.230713 1354.511841 1009.35675 1027.717773 430.089203
3/7/2017 639.034851 1359.858276 1004.012939 1046.056519 431.561981
3/8/2017 632.301453 1365.744263 1002.640137 1074.682983 432.936523
3/9/2017 630.122314 1367.706177 1011.023621 1080.646729 434.212921
3/10/2017 627.624878 1373.494141 1010.190247 1087.902832 437.207428
3/14/2017 631.468994 1383.8927 1050.53894 1119.908569 453.800385
3/15/2017 639.034851 1389.680542 1043.332153 1127.711426 453.653046
3/16/2017 635.460083 1390.41626 1066.37439 1156.486816 457.334869
3/17/2017 636.953613 1398.754761 1058.432129 1152.312256 455.076721
3/20/2017 627.208618 1408.810059 1058.677246 1165.482422 457.089447
3/21/2017 618.883728 1413.567871 1047.891479 1167.470215 455.273102
3/22/2017 616.875916 1403.708862 1037.25293 1152.709595 437.649292
3/23/2017 623.535889 1403.708862 1040.92981 1178.602661 443.785736
3/24/2017 630.122314 1397.283203 1043.528076 1169.955078 439.809326
3/27/2017 612.66449 1383.058716 1022.593872 1177.8573 439.809326
3/28/2017 610.044617 1393.212158 1037.25293 1187.548584 445.405731
3/29/2017 615.382324 1401.452515 1047.303101 1173.632813 446.731201
3/30/2017 622.238159 1438.337891 1049.264282 1173.93103 448.989349
3/31/2017 646.845642 1415.137451 1052.598022 1164.040894 454.340363
4/3/2017 673.166992 1405.964966 1068.629761 1174.626709 451.002197
4/5/2017 692.926453 1405.131226 1061.471802 1166.028931 482.813324
 4/6/2017 704.434387 1411.164429 1065.737305 1190.878174 478.542358
4/7/2017 688.812927 1411.50769 1061.864014 1194.357056 476.578735
4/10/2017 676.447998 1406.897217 1038.576538 1233.271118 476.922363
4/11/2017 672.040649 1412.145508 1051.617554 1248.379395 477.904175
4/12/2017 663.054688 1416.265503 1049.607422 1258.567749 471.080475
4/13/2017 668.343445 1412.930176 1057.304565 1266.221313 475.35144
4/17/2017 681.589844 1409.496704 1038.723511 1251.958008 472.50415
4/18/2017 670.987793 1419.797119 1020.191528 1228.599487 462.63681
4/19/2017 670.302307 1421.464966 1028.477051 1235.457886 463.667694
4/20/2017 670.669495 1434.36499 1038.184204 1244.453369 470.78595
4/21/2017 686.805176 1468.1604 1044.704712 1239.433838 470.687805
4/24/2017 694.101746 1503.917725 1049.117065 1264.084351 473.584167
4/25/2017 701.643127 1507.841797 1076.522949 1333.612671 474.860504
4/26/2017 693.636475 1521.18335 1083.141602 1301.805542 471.080475
4/27/2017 690.233093 1538.792114 1083.827881 1277.950195 469.607758
4/28/2017 683.230286 1517.112183 1098.633789 1268.507446 461.704071
5/2/2017 671.159241 1511.324097 1090.446533 1260.953369 476.28418
5/3/2017 670.938843 1514.953979 1097.114136 1262.444214 474.615051
5/4/2017 664.988953 1505.634521 1110.547363 1288.734985 483.696991
5/5/2017 650.444885 1503.083862 1124.470947 1266.569214 482.273346
5/8/2017 647.090454 1505.634521 1144.620728 1264.332764 475.744171
5/9/2017 651.473267 1506.566284 1142.610596 1278.3479 458.66037
5/10/2017 665.552124 1522.311401 1135.746948 1319.001343 473.633209
5/11/2017 665.772522 1517.01416 1143.738159 1331.624634 492.042542
5/12/2017 661.316162 1522.164307 1110.890503 1306.825195 486.004242
5/15/2017 658.206665 1523.881104 1125.696533 1324.915283 474.860504
5/16/2017 664.18103 1530.012207 1120.597656 1339.626221 479.426025
5/17/2017 662.613892 1527.559814 1132.462158 1316.814697 472.995087
5/18/2017 650.004089 1527.51062 1128.932251 1306.626465 463.078583
5/19/2017 645.841675 1531.581909 1101.281372 1281.379517 462.587708
5/22/2017 648.437134 1546.051514 1090.887695 1234.66272 472.651398
5/23/2017 639.328674 1539.282593 1077.50354 1226.313354 469.65686
5/24/2017 635.484497 1536.977295 1069.953369 1216.970093 460.673126
5/25/2017 637.810547 1586.419556 1091.525146 1251.262085 455.469482
5/26/2017 654.876709 1595.101318 1110.400269 1309.856812 464.845917
5/29/2017 664.474792 1600.889404 1124.225708 1299.569092 462.096771
5/30/2017 665.674561 1598.093506 1136.874512 1313.584106 461.262238
5/31/2017 656.541626 1605.107422 1128.785278 1318.951538 466.269562
6/1/2017 650.444885 1597.651978 1137.855103 1319.349121 462.145905
6/2/2017 648.730957 1603.194458 1141.630005 1353.0448 463.176788
6/5/2017 650.983521 1604.469971 1138.933716 1354.883667 541.821106
6/6/2017 642.879028 1607.805176 1130.697144 1328.593262 517.570007
6/7/2017 655.709167 1609.620239 1138.884644 1335.054077 526.455566
6/8/2017 652.134338 1613.494995 1121.039063 1353.492065 519.484497
6/9/2017 654.09314 1635.126099 1133.24646 1368.550781 515.90094
6/12/2017 646.135498 1637.039063 1128.295044 1356.722534 506.426239
6/13/2017 643.638062 1644.837891 1127.314331 1363.233032 511.089905
6/14/2017 664.768677 1639.442383 1127.216309 1352.796387 512.415405
6/15/2017 677.721191 1632.722534 1123.619873 1396.779541 508.242645
6/16/2017 680.096313 1637.529541 1128.645142 1401.799194 507.015411
6/19/2017 690.110657 1660.730103 1137.26709 1391.412231 505.837219
6/20/2017 691.628723 1654.500854 1132.635742 1401.103394 517.128174
6/21/2017 696.354309 1666.419922 1138.498901 1408.110962 513.593628
6/22/2017 701.569641 1665.733154 1145.544434 1393.350464 510.451782
6/23/2017 703.136658 1646.750977 1136.774536 1392.306763 503.97168
6/27/2017 703.773315 1635.959961 1117.559814 1341.812988 506.62262
6/28/2017 684.846375 1634.782593 1092.925415 1364.077881 498.08075
6/29/2017 682.006042 1642.287842 1088.3927 1368.004272 500.338928
6/30/2017 675.786865 1631.425171 1086.81604 1364.823364 514.919128
7/3/2017 676.301086 1637.893311 1103.863037 1378.788696 522.724609
7/4/2017 696.329834 1632.708862 1092.334351 1371.234497 525.817322
7/5/2017 706.466675 1628.16626 1110.169556 1390.119995 522.135498
7/6/2017 706.417725 1637.449097 1115.588989 1394.455078 524.24646
7/7/2017 730.217163 1646.385986 1099.133179 1386.881226 522.822815
7/10/2017 731.049622 1655.421875 1111.253296 1407.908325 526.995483
7/11/2017 731.78418 1659.421265 1115.194824 1414.286011 519.091858
7/12/2017 739.986633 1660.26062 1117.116089 1438.701294 521.153625
7/13/2017 756.385498 1662.531982 1109.036255 1480.755127 524.44281
7/14/2017 762.174805 1658.976807 1101.005371 1494.208374 523.951904
7/17/2017 771.119629 1661.346924 1108.986938 1533.172974 524.050049
7/18/2017 755.292236 1662.531982 1129.827515 1507.113525 518.159058
7/19/2017 761.777222 1671.172729 1138.942261 1536.511353 523.362793
7/20/2017 759.764648 1689.540405 1138.646729 1589.826172 520.171875
7/21/2017 787.642761 1681.788452 1139.188599 1615.736084 533.328308
7/24/2017 802.675049 1713.438354 1138.843628 1591.869019 530.911316
7/25/2017 796.165222 1717.931519 1133.276367 1621.864746 528.938171
7/26/2017 806.402039 1725.733032 1117.411987 1681.30835 530.664673
7/27/2017 792.512756 1767.307373 1131.995483 1673.535278 520.355225
7/28/2017 792.338745 1756.296509 1136.380371 1695.459106 525.978577
7/31/2017 802.650146 1762.122925 1144.706665 1697.203125 536.92926
8/1/2017 796.885742 1774.762939 1131.404175 1710.307617 532.095093
8/2/2017 809.6073 1769.282349 1127.758301 1701.288818 545.364197
8/3/2017 819.993225 1757.728394 1129.334839 1695.857788 550.543579
8/4/2017 806.103882 1767.899902 1140.371094 1717.482544 602.978699
8/7/2017 803.22168 1766.221069 1132.832886 1791.924072 606.579529
8/8/2017 796.364014 1755.704102 1130.56665 1773.637573 601.202881
8/9/2017 794.500488 1742.421875 1138.646729 1691.821777 610.821716
8/10/2017 787.319702 1738.471802 1134.261719 1629.936768 602.140015
8/11/2017 768.386475 1727.214233 1127.167114 1689.529785 598.835205
8/14/2017 781.704407 1735.262329 1137.119385 1704.976074 621.92041
8/16/2017 778.250671 1759.012207 1124.605225 1715.389893 619.256714
8/17/2017 778.74762 1743.360107 1118.3479 1722.764282 613.140137
8/18/2017 782.872192 1730.275513 1123.324097 1699.046631 615.11322
8/21/2017 777.405884 1721.437134 1117.855225 1684.746338 607.220825
 8/22/2017 775.244202 1725.189697 1112.928467 1677.07312 606.826172
8/23/2017 786.176819 1750.322021 1124.605225 1773.139282 599.32843
8/24/2017 779.219727 1740.496216 1118.988525 1754.005615 598.637817
8/28/2017 778.474304 1740.249268 1138.991577 1823.613892 604.014587
8/29/2017 761.3797 1724.350464 1134.853027 1767.259766 592.373291
8/30/2017 777.256775 1746.470825 1136.47876 1781.859009 603.373291
8/31/2017 792.363647 1754.271973 1151.456543 1775.730225 608.799255
9/1/2017 800.115845 1745.532471 1198.113892 1793.717651 605.247681
9/4/2017 801.730835 1729.041138 1179.539551 1795.112915 604.014587
9/5/2017 811.296875 1733.435425 1188.703613 1788.18689 630.256653
9/6/2017 817.657654 1737.928833 1188.408081 1852.513428 632.180542
9/7/2017 813.085815 1744.495728 1181.116211 1956.402466 628.43158
9/8/2017 811.89325 1765.332275 1186.338623 1884.651733 624.880066
9/11/2017 812.887085 1800.586548 1219.940063 1913.800537 624.436096
9/12/2017 818.701233 1812.288574 1237.972168 1887.840698 629.31958
9/13/2017 843.796448 1818.855591 1236.592529 1900.546631 621.821655
9/14/2017 838.677979 1816.436157 1227.822998 1903.286987 625.028015
9/15/2017 836.640564 1825.866943 1227.280884 1896.161865 623.646912
9/18/2017 840.367615 1837.223389 1237.578003 1905.030884 637.40918
9/19/2017 833.460144 1826.607544 1234.966797 1905.18042 632.920349
9/20/2017 841.957825 1825.768188 1219.200806 1898.304321 622.315002
9/21/2017 836.193298 1816.139893 1211.12085 1912.85376 610.229797
9/22/2017 812.390137 1801.327271 1195.502686 1856.698853 594.198425
9/25/2017 816.514709 1777.28125 1179.44104 1789.781372 594.050415
9/26/2017 815.073547 1769.924316 1156.826782 1833.728638 584.283569
9/27/2017 794.252014 1754.321533 1143.031616 1800.494263 582.063843
9/28/2017 781.629822 1772.886841 1113.470459 1836.469116 567.90686
9/29/2017 776.113892 1783.15686 1115.145508 1831.685913 576.687134
10/3/2017 793.456848 1786.267578 1131.995483 1861.332886 591.978638
10/4/2017 813.831238 1774.565552 1137.168701 1856.200684 592.817261
10/5/2017 819.098816 1776.14563 1136.380371 1859.738281 587.73645
10/6/2017 831.919678 1777.626831 1140.371094 1916.939453 588.575073
10/9/2017 825.55896 1773.084351 1141.651978 1934.578369 607.862122
10/10/2017 838.032043 1780.194336 1145.987671 1944.04541 607.566101
10/11/2017 835.000732 1767.801147 1143.622681 1916.889771 602.386658
10/12/2017 867.400879 1796.093384 1141.849121 1946.387329 615.063904
10/13/2017 871.078247 1827.69397 1157.073242 1946.28772 616.741089
10/16/2017 871.426086 1833.964722 1153.920044 1879.768799 619.010071
10/17/2017 868.991089 1828.138184 1179.638062 1860.635254 617.332886
10/18/2017 908.89502 1845.172852 1162.394165 1862.030396 604.655884
10/19/2017 904.323242 1825.323853 1161.260864 1839.508667 598.785828
10/23/2017 933.990234 1840.037964 1156.974731 1827.400635 595.924866
10/24/2017 928.523987 1843.790405 1205.011475 1819.727417 597.897888
10/25/2017 934.139343 1772.689331 1184.12146 1720.372559 582.803772
10/26/2017 941.593384 1772.936157 1173.725952 1740.701904 576.785767
10/27/2017 924.150879 1768.689819 1167.222534 1812.701782 582.113159
10/30/2017 936.723389 1792.34082 1165.251709 1798.052734 609.983154
10/31/2017 935.083496 1785.921997 1166.189941 1794.365479 626.705139
11/1/2017 946.711792 1798.463379 1161.350708 1800.494263 628.87561
11/2/2017 940.798218 1799.352173 1163.770264 1803.932129 646.337463
11/3/2017 939.506226 1807.844849 1157.894165 1830.589478 650.87561
11/6/2017 926.784668 1805.770996 1147.919556 1815.691284 773.158325
11/7/2017 901.142822 1800.932251 1127.279053 1796.308838 743.660522
11/8/2017 882.358643 1803.154175 1157.647339 1769.551636 733.301758
11/9/2017 894.980835 1805.030396 1180.756714 1746.930298 767.436401
11/10/2017 878.432861 1799.253418 1163.967773 1738.958008 771.530457
11/13/2017 869.885559 1790.908936 1160.363037 1722.764282 754.808472
11/14/2017 881.265381 1779.848755 1140.710327 1748.82373 763.884766
11/15/2017 878.283813 1777.775024 1166.881226 1707.866089 760.678528
11/16/2017 898.310242 1785.131836 1164.906128 1758.141357 757.965515
11/17/2017 906.310974 1802.759155 1156.758545 1781.161255 775.723389
11/20/2017 915.206055 1815.201782 1151.869873 1798.99939 773.405029
11/21/2017 926.834351 1823.200684 1145.895142 1803.483887 804.481262
11/22/2017 925.04541 1832.088257 1159.721313 1767.807739 802.21228
11/23/2017 941.195801 1819.84314 1145.203613 1757.543457 795.059814
11/24/2017 945.27063 1828.286377 1145.203613 1783.802124 818.144958
11/27/2017 945.519104 1834.359741 1142.14209 1767.110229 821.400574
11/28/2017 937.568176 1842.062256 1156.46228 1760.283936 807.09552
11/29/2017 940.201965 1849.913086 1139.525146 1750.218872 807.09552
11/30/2017 915.901794 1830.557617 1132.513306 1721.07019 807.884888
12/1/2017 904.521973 1825.126343 1119.674561 1705.673584 794.418518
12/4/2017 896.074036 1811.202393 1107.083008 1670.146973 793.727905
12/5/2017 908.099915 1797.722778 1101.157471 1701.488159 781.938599
12/6/2017 920.970581 1780.786865 1090.639648 1665.662598 763.194153
12/7/2017 925.840515 1787.057617 1130.192383 1670.49585 789.830994
12/8/2017 915.355164 1817.423706 1121.402832 1696.356079 800.041809
12/11/2017 910.534912 1823.348755 1111.872803 1701.886841 809.561951
12/12/2017 909.98822 1797.179688 1103.52771 1693.366455 811.337769
12/13/2017 909.044128 1798.611572 1102.688232 1666.011597 807.934143
12/14/2017 915.852112 1815.103149 1109.502441 1680.012817 805.270447
12/15/2017 914.112854 1850.061035 1104.811401 1723.611206 821.647217
12/18/2017 915.355164 1855.492432 1123.032471 1750.766968 828.799683
12/19/2017 920.274841 1860.973267 1123.575562 1751.66394 856.669678
12/20/2017 912.522644 1844.827393 1121.402832 1764.270142 851.342285
12/21/2017 907.354492 1844.975464 1123.773193 1741.997437 846.902893
12/22/2017 914.75885 1853.221191 1123.871948 1776.278198 845.324402
12/26/2017 924.101196 1845.02478 1136.463623 1783.303833 843.301941
12/27/2017 918.088318 1833.56958 1134.78479 1764.818115 837.629333
12/28/2017 918.535583 1854.60376 1130.192383 1749.072876 840.243652
12/29/2017 915.404846 1849.024292 1144.117432 1750.617432 846.606934
1/1/2018 904.174133 1831.347656 1129.451782 1719.675049 840.983582
1/2/2018 905.565552 1848.974854 1128.562866 1718.678467 833.781799
1/3/2018 909.193176 1829.520752 1127.723511 1709.36084 844.781799
1/4/2018 914.659424 1836.68042 1157.499146 1747.926758 880.889526
 1/5/2018 917.59137 1840.334106 1170.535278 1808.217407 897.463501
1/8/2018 922.858887 1837.37146 1167.325562 1830.48999 913.642883
1/9/2018 935.182922 1840.432739 1178.238525 1813.200073 920.400757
1/10/2018 936.57428 1840.926514 1162.782715 1795.959961 905.257202
1/11/2018 932.002502 1849.172363 1174.189331 1774.185547 894.701111
1/12/2018 943.183533 1842.012939 1174.930054 1763.971069 891.642883
1/15/2018 943.332642 1874.057739 1189.101929 1732.131714 905.898499
1/16/2018 917.293213 1876.427856 1173.991699 1681.507568 877.436584
1/17/2018 918.83374 1866.898315 1178.92981 1695.30957 881.086792
1/18/2018 914.063171 1910.151489 1173.498047 1654.949829 873.934326
1/19/2018 925.592041 1927.828003 1175.127563 1696.007202 879.458984
1/22/2018 965.545654 1938.838745 1161.400146 1700.441772 897.512817
1/23/2018 977.223633 1926.939331 1155.375854 1702.783691 893.517273
1/24/2018 960.427185 1933.209961 1136.759888 1733.128296 874.970154
1/25/2018 959.97998 1950.293945 1136.167236 1704.378174 872.207825
1/29/2018 958.588562 1974.685669 1137.747559 1709.36084 884.145081
1/30/2018 944.575012 1970.587402 1112.712036 1672.588623 872.257202
1/31/2018 955.408142 1980.660034 1114.292358 1672.040527 857.853577
2/1/2018 938.065125 1966.291748 1138.685547 1723.461792 819.822083
2/2/2018 898.80719 1923.68042 1123.773193 1623.26001 811.140503
2/5/2018 896.620728 1889.956787 1120.020264 1599.392822 791.508118
2/6/2018 886.632263 1873.119629 1096.466431 1656.394897 772.122498
2/7/2018 888.918213 1849.419312 1107.181763 1635.96582 773.109009
2/8/2018 899.005981 1857.467407 1110.095215 1656.394897 789.979004
2/9/2018 892.347046 1826.410034 1116.711792 1633.723633 786.082092
2/12/2018 909.888855 1853.221191 1130.192383 1638.108398 798.167297
2/14/2018 927.927673 1859.640137 1125.007568 1664.167847 802.754822
2/15/2018 929.915405 1858.40564 1121.353516 1671.243286 803.889282
2/16/2018 915.65332 1855.146729 1129.64917 1669.449463 792.396057
2/19/2018 921.31842 1854.751709 1106.44104 1637.012207 793.135986
2/20/2018 915.454529 1839.939087 1112.416016 1633.075806 821.055298
2/21/2018 923.653992 1834.211548 1113.205811 1590.922363 811.831116
2/22/2018 918.684631 1830.063843 1104.218872 1594.808838 806.503723
2/23/2018 928.523987 1857.07251 1088.121338 1627.744385 803.248047
2/26/2018 932.946716 1887.685547 1091.083984 1669.150391 808.674133
2/27/2018 944.674377 1878.797852 1096.565186 1651.063354 811.535034
2/28/2018 948.699524 1860.67688 1103.873291 1634.570679 805.171875
3/1/2018 942.58728 1850.949829 1105.009033 1653.604614 799.30188
3/5/2018 918.436157 1846.604736 1092.219727 1631.281982 798.019348
3/6/2018 905.267334 1823.200684 1087.923706 1632.079346 796.786194
3/7/2018 884.296692 1809.721069 1093.503662 1612.74646 803.889282
3/8/2018 905.863708 1829.718262 1113.601074 1622.412964 806.70105
3/9/2018 907.50354 1827.940918 1115.082275 1648.47229 808.082153
3/12/2018 924.598145 1843.938477 1117.452515 1659.484131 817.947632
3/13/2018 926.138672 1837.025879 1126.143311 1674.880493 840.490295
3/14/2018 923.355835 1841.222778 1122.884399 1704.178833 853.364746
3/15/2018 906.211548 1857.319458 1146.388794 1720.272827 860.763855
3/16/2018 894.533569 1829.866333 1108.811279 1682.055664 867.423096
3/19/2018 890.011475 1824.188232 1088.862061 1626.199707 857.310974
3/20/2018 884.346375 1816.534912 1092.762817 1651.561646 860.023926
3/21/2018 891.402893 1835.692871 1089.849609 1698.648071 860.517212
3/22/2018 902.583923 1844.432251 1093.355469 1689.729004 875.611389
3/23/2018 888.421265 1818.559448 1098.83667 1679.464722 883.010559
3/26/2018 895.577087 1869.811401 1103.675903 1735.569824 926.418701
3/27/2018 894.285095 1868.971924 1117.057617 1766.312866 929.723633
3/28/2018 877.289917 1862.553101 1106.490356 1761.429932 929.625
4/2/2018 887.477112 1907.09021 1135.871094 1812.303101 931.400757
4/3/2018 894.036621 1891.981201 1137.796875 1827.898926 919.414246
4/4/2018 889.415161 1859.73877 1121.896606 1843.793701 892.185425
4/5/2018 902.633606 1885.068604 1128.710938 1908.967285 907.674255
4/6/2018 905.416443 1899.387573 1129.303589 1930.891113 927.651855
4/9/2018 910.385803 1914.842163 1143.080322 1937.518066 947.72821
4/10/2018 911.429382 1896.869385 1142.38916 1919.381104 949.306641
4/11/2018 925.144775 1894.894287 1141.500244 1917.985962 966.768616
4/12/2018 923.007996 1904.720093 1150.734131 1922.669678 962.921021
4/13/2018 933.095764 1900.967529 1147.771484 1907.721558 973.871704
4/16/2018 931.306763 1917.854004 1164.214722 1936.571533 967.311157
4/17/2018 938.462646 1924.174194 1161.400146 1928.350098 984.181152
4/18/2018 932.250977 1908.472656 1157.746216 1920.178345 963.956848
4/19/2018 936.524597 1914.792725 1150.536743 1906.675293 939.934387
4/20/2018 922.212891 1931.481812 1144.956787 1873.889282 943.683289
4/23/2018 930.263245 1911.583374 1164.066528 1892.773438 949.997192
4/24/2018 964.104553 1910.842651 1155.573242 1911.159668 949.01062
4/25/2018 964.551758 1896.77063 1148.61084 1893.271729 947.925476
4/26/2018 969.372009 1906.151978 1141.352051 1885.548584 956.459106
4/27/2018 990.193665 1899.387573 1166.930542 1894.567383 956.952393
4/30/2018 957.395874 1920.026611 1186.781006 1901.094604 968.593689
5/2/2018 966.738281 1944.911987 1207.125366 1898.50354 951.526367
5/3/2018 955.706299 1943.331909 1191.768433 1867.810303 946.445618
5/4/2018 948.10321 1963.674683 1175.670654 1850.968872 945.212402
5/7/2018 965.048706 1952.713501 1200.162842 1888.886963 955.916504
5/8/2018 961.172607 1942.492676 1194.879272 1861.930664 955.077942
5/9/2018 970.713806 1953.700928 1207.372192 1842.697632 972.441223
5/10/2018 975.136536 1967.822266 1202.582397 1831.038086 960.010681
5/11/2018 983.18689 1986.634521 1270.47876 1855.054565 943.190002
5/14/2018 980.553101 1996.509766 1281.24353 1858.044189 907.624878
5/15/2018 972.950012 2012.359375 1298.328735 1895.364502 918.47699
5/16/2018 950.289734 1998.089722 1307.266357 1913.302246 918.624939
5/17/2018 939.555908 2002.434814 1293.193237 2059.344727 923.903015
5/18/2018 928.126404 1987.029541 1292.106934 2142.206787 927.30658
5/21/2018 925.641724 1968.168091 1285.539551 2098.159912 902.938843
5/22/2018 921.069946 1965.057373 1270.873779 2141.858154 901.903015
5/23/2018 906.658813 1942.93689 1262.726196 2071.203613 907.723572
5/24/2018 910.236694 1961.205933 1277.540161 2087.49707 908.90741
5/25/2018 915.156372 1983.622559 1276.305664 2108.673584 911.96582
5/28/2018 914.75885 2016.704346 1305.439453 2087.696289 916.405273
5/29/2018 911.826965 2007.224243 1283.366821 2069.908203 902.198975
5/30/2018 910.485168 2022.77771 1277.786987 2111.314209 901.310974
5/31/2018 915.703003 2126.234619 1288.453003 2102.594238 887.992554
6/1/2018 924.846619 2097.562988 1276.99707 2070.207031 887.893982
6/4/2018 935.083496 2033.560547 1268.503662 2055.70752 873.440979
6/5/2018 941.841858 2050.853271 1257.788452 2093.326904 852.328857
6/6/2018 948.550476 2044.641846 1247.122559 2153.168701 887.351379
6/7/2018 965.396545 2049.46167 1274.775024 2161.938232 875.216858
6/8/2018 978.316895 2036.691284 1262.973267 2179.27832 883.947754
6/11/2018 976.627319 2029.684692 1267.368042 2242.508545 891.198914
6/12/2018 991.038452 2031.225098 1271.713379 2253.42041 892.530762
6/13/2018 996.355652 2018.901611 1270.429443 2223.325195 905.799805
6/14/2018 1001.772278 2024.814941 1276.134888 2235.482666 893.073303
6/15/2018 1007.983948 2017.06311 1272.265137 2275.693359 891.297546
6/18/2018 1009.325684 2006.677734 1272.116333 2235.383057 885.624939
6/19/2018 989.94519 2011.000854 1259.365845 2262.738281 877.041931
6/20/2018 1013.002991 2043.449097 1261.449707 2259.947998 876.400696
6/21/2018 1025.625122 2044.890259 1243.291504 2249.633789 856.718994
6/22/2018 1006.294373 2070.481201 1257.877441 2327.961426 865.745911
6/25/2018 998.293701 2082.009521 1243.737915 2382.322754 852.378235
6/26/2018 972.950012 2080.76709 1264.723999 2359.153076 860.418579
6/27/2018 965.849976 2099.550537 1257.331909 2327.41333 857.952209
6/28/2018 944.950012 2117.687744 1258.572144 2266.82373 825.100098
6/29/2018 972.450012 2095.426025 1254.652588 2288.398926 866.683167
7/2/2018 960.599976 2060.443604 1283.031128 2291.587891 885.329041
7/3/2018 971.299988 2057.412354 1281.840454 2313.063232 881.185486
7/4/2018 990.099976 2090.556396 1279.806396 2323.327637 874.624878
7/5/2018 964.5 2110.631592 1311.161377 2326.072754 826.727905
7/6/2018 977.549988 2102.084717 1312.897949 2341.595459 818.490234
7/9/2018 997.099976 2112.519775 1352.53833 2343.94165 810.74585
7/10/2018 1025.699951 2133.141602 1359.831299 2362.209473 821.647217
7/11/2018 1038.800049 2134.980225 1349.263916 2351.478271 798.611267
7/12/2018 1082.349976 2152.570801 1347.378662 2410.774414 797.575439
7/13/2018 1099.800049 2167.428467 1357.202026 2464.280762 827.418518
7/16/2018 1076.199951 2155.453125 1349.015869 2467.974121 820.019409
7/17/2018 1092.349976 2163.304199 1365.586426 2464.82959 833.781799
7/18/2018 1092.550049 2162.757568 1382.206665 2484.395264 834.817627
7/19/2018 1104.849976 2172.596436 1392.12915 2515.790283 858.149536
7/20/2018 1128.650024 2175.52832 1385.629883 2716.588379 848.826599
7/23/2018 1120.300049 2143.129639 1422.095093 2750.978027 850.90741
7/24/2018 1110.949951 2146.40918 1456.377441 2708.602295 853.781006
7/25/2018 1115.150024 2156.943848 1438.913818 2700.316895 857.992126
7/26/2018 1110.650024 2179.056396 1422.740112 2676.957764 846.696228
7/27/2018 1129.849976 2188.547119 1423.732422 2708.95166 876.025879
7/30/2018 1151.400024 2156.496338 1419.118408 2673.314209 883.90332
 7/31/2018 1186 2166.037109 1440.154175 2693.179199 904.017944
8/1/2018 1192.349976 2145.365723 1426.064087 2718.035889 908.97229
8/2/2018 1168.349976 2117.041748 1407.409912 2679.154053 913.084351
8/3/2018 1176.949951 2108.544434 1400.910645 2676.608398 910.80542
8/6/2018 1192.599976 2101.23999 1386.57251 2691.532227 893.415649
8/7/2018 1184.199951 2117.737305 1413.2146 2742.542969 918.78186
8/8/2018 1217.699951 2123.153809 1414.702881 2808.227539 926.46106
8/9/2018 1217.949951 2105.414063 1406.36792 2825.197754 906.940979
8/10/2018 1204.199951 2101.388916 1407.608276 2803.535889 911.697144
8/13/2018 1187.699951 2078.729736 1388.408203 2755.569824 905.306091
8/14/2018 1210.599976 2076.195801 1384.290283 2825.247803 917.146912
8/16/2018 1200.800049 2062.878418 1383.992798 2851.601807 911.053101
8/17/2018 1203.75 2064.518311 1389.797363 2846.210938 932.951233
8/20/2018 1234.900024 2083.251709 1398.181885 2834.78125 913.282532
8/21/2018 1247.199951 2083.102783 1392.42688 2866.775146 907.931824
8/23/2018 1269.449951 2067.052246 1383.943115 2888.786621 903.572083
8/24/2018 1277.5 2057.064697 1382.702881 2911.496826 877.264465
8/27/2018 1291.5 2067.598877 1388.954102 2945.586914 882.763855
8/28/2018 1319 2081.910156 1396.594238 2927.46875 880.1875
8/29/2018 1294.199951 2065.661133 1383.198975 2980.276123 874.737793
8/30/2018 1274.449951 2053.337891 1368.017334 2921.628906 870.328369
8/31/2018 1241.650024 2048.468018 1361.815796 2851.601807 883.7547
9/3/2018 1229.150024 2062.232422 1351.049927 2719.283691 904.414246
9/4/2018 1241.949951 2039.126099 1301.139771 2741.494629 872.855164
9/5/2018 1227 2033.212769 1311.062256 2712.145996 856.010437
9/6/2018 1261.400024 2039.523438 1304.314941 2679.403564 859.230713
9/7/2018 1278.599976 2044.244141 1305.803345 2739.398193 859.527954
9/10/2018 1255.849976 2028.54187 1283.080688 2611.073242 849.718384
9/11/2018 1237.699951 1988.043579 1287.793945 2596.199219 813.254456
9/12/2018 1252.5 1999.422729 1280.996948 2589.461182 818.902405
9/14/2018 1253.150024 2017.06311 1323.564575 2667.52417 834.904907
9/17/2018 1225.900024 1979.894165 1298.510254 2600.042725 815.92981
9/18/2018 1217.150024 1976.912598 1282.088501 2565.902344 817.366577
9/19/2018 1210.75 1949.234741 1281.344238 2495.176514 816.07843
9/21/2018 1217.5 1958.079712 1294.640503 2375.236572 793.288452
9/24/2018 1232.050049 1913.804932 1262.094604 2256.844238 783.875183
9/25/2018 1230.599976 1940.340088 1279.905518 2295.177002 789.572754
9/26/2018 1251.400024 1956.042358 1272.066772 2311.498291 807.259705
9/27/2018 1253.75 1963.943359 1277.52417 2200.343262 813.948059
9/28/2018 1257.949951 1993.658691 1283.279175 2164.206543 798.242798
10/1/2018 1231.699951 2022.876953 1269.883789 2204.635742 802.354919
10/3/2018 1205.099976 2018.603638 1242.051147 2228.294189 787.244202
10/4/2018 1122.25 1945.656982 1215.210693 2175.336914 769.606812
10/5/2018 1048.849976 1953.1604 1200.128418 2019.759766 784.866089
10/8/2018 1109.400024 1932.985718 1238.131714 1971.394531 806.120178
10/9/2018 1090.050049 1928.612915 1192.091187 2057.244141 742.655212
10/10/2018 1102.099976 1954.998901 1216.450928 2266.976318 781.348511
10/11/2018 1087.800049 1925.581787 1209.604492 2158.316895 771.786682
10/12/2018 1126.550049 1969.608032 1251.427856 2283.3479 797.796936
10/15/2018 1139.75 1995.646362 1240.612305 2302.164551 799.828186
10/16/2018 1163.800049 1980.440796 1257.77832 2304.810059 803.197144
10/17/2018 1151.300049 1962.402832 1249.244995 2146.737061 792.79303
10/19/2018 1101.300049 1955.595215 1225.827759 2136.754639 781.497192
10/22/2018 1062.650024 1986.552856 1191.098999 2111.648682 767.72406
10/23/2018 1054.699951 1972.5896 1129.628906 2079.704834 771.093079
10/24/2018 1045.75 1979.943848 1177.703613 2307.754883 784.370605
10/25/2018 1030.800049 1956.638794 1190.751831 2330.914307 784.023865
10/26/2018 1044.900024 1949.085571 1181.077271 2334.807373 799.531006
10/29/2018 1087.800049 1914.401245 1189.631104 2376.284668 822.172302
10/30/2018 1057 1900.934937 1189.879761 2352.227051 822.915405
10/31/2018 1061.25 1899.941162 1223.796753 2378.381104 836.886597
11/1/2018 1056.25 1900.388306 1211.264404 2413.868896 846.646729
11/2/2018 1074.900024 1937.408203 1240.307617 2379.129883 863.045532
11/5/2018 1090.300049 1943.917725 1237.373535 2355.271484 855.812256
11/6/2018 1104.099976 1934.526245 1231.853271 2335.656006 838.521606
11/7/2018 1110.699951 1945.855713 1244.23645 2344.290771 842.385986
11/9/2018 1093.449951 1933.383301 1288.646851 2371.193848 839.908813
11/12/2018 1080 1909.183716 1271.937012 2273.614746 886.578674
11/13/2018 1099.449951 1915.842285 1278.004272 2281.001709 889.303528
11/14/2018 1097.949951 1945.656982 1313.463013 2289.936035 884.052002
11/15/2018 1096.849976 1962.949463 1311.225098 2337.203369 912.390747
11/16/2018 1127.400024 1991.919434 1314.208984 2397.896973 912.935669
11/19/2018 1150 2001.460205 1305.108032 2356.818848 912.143066
11/20/2018 1137.400024 2000.019043 1299.836426 2375.935547 907.0896
11/21/2018 1112.900024 2006.280151 1317.093262 2426.297119 918.088196
11/22/2018 1102.849976 1993.112061 1307.345947 2377.333008 907.386902
11/26/2018 1109.75 2037.138428 1342.257568 2390.410156 908.030945
11/27/2018 1128.199951 2051.250732 1332.410645 2431.188477 905.950073
11/28/2018 1152.650024 2076.344727 1317.143066 2408.328613 914.521118
11/29/2018 1168.5 2117.886475 1343.053345 2502.114258 922.893982
11/30/2018 1167.550049 2115.30249 1338.726563 2533.259521 918.63324
12/3/2018 1156.449951 2100.246094 1331.515503 2504.260498 927.699646
12/4/2018 1152.300049 2072.66748 1322.315186 2539.099365 915.363342
12/5/2018 1155.150024 2086.233154 1322.364868 2489.736084 911.845764
12/6/2018 1123.650024 2084.096436 1288.149536 2428.143799 897.478149
12/7/2018 1133.800049 2094.581543 1311.57312 2481.999512 908.229065
12/10/2018 1090.25 2075.847656 1267.361694 2391.358398 898.815857
12/11/2018 1097.550049 2046.828247 1316.496582 2422.503906 924.627991
12/12/2018 1110.5 2072.419189 1323.757446 2489.586182 921.457214
12/13/2018 1107.050049 2088.320313 1313.114746 2484.744873 935.527527
12/14/2018 1112.199951 2082.754883 1333.753418 2481.999512 922.993042
12/17/2018 1129.900024 2117.041748 1328.680786 2470.070313 926.758362
12/18/2018 1136.400024 2122.259277 1348.424316 2527.769287 924.47937
12/19/2018 1136.800049 2110.333496 1392.735229 2592.355957 920.71405
12/20/2018 1128.449951 2124.246826 1418.148193 2586.865479 918.286438
12/21/2018 1100.199951 2098.109375 1380.749878 2586.716064 891.830261
12/24/2018 1089.150024 2067.797607 1349.76709 2560.411865 871.814697
12/26/2018 1098.349976 2109.240234 1355.685181 2562.907471 881.029846
12/27/2018 1120.199951 2092.047119 1365.134155 2582.623047 879.543518
12/28/2018 1125.550049 2109.786621 1358.669067 2630.189697 914.273376
12/31/2018 1121.25 2108.594238 1365.681274 2640.521484 922.49762
1/1/2019 1121 2134.831299 1364.189331 2652.201172 919.525024
1/2/2019 1106.400024 2115.352295 1375.876221 2609.476074 923.637146
1/3/2019 1092.75 2098.755371 1380.849365 2581.674805 922.695801
1/4/2019 1098.650024 2104.370361 1378.412476 2571.54248 919.970947
1/7/2019 1104.75 2107.550537 1388.508057 2549.131836 935.428406
1/8/2019 1104.650024 2090.009766 1393.729858 2532.61084 937.509277
1/9/2019 1110.75 2103.724609 1394.47583 2519.933105 944.247192
1/10/2019 1107.5 2095.47583 1388.856079 2510.25 957.871582
1/11/2019 1098.050049 2098.854736 1396.116943 2509.800781 950.539185
1/14/2019 1096.800049 2088.667969 1381.147705 2540.347168 948.755615
1/15/2019 1129.650024 2108.792969 1398.404541 2599.643311 959.456909
1/16/2019 1135.900024 2107.103516 1382.291626 2565.353516 952.421814
1/17/2019 1134.449951 2119.128906 1382.142334 2531.462646 952.768616
1/18/2019 1184.349976 2117.091309 1392.934082 2538.450439 952.174072
1/21/2019 1237.699951 2134.880859 1414.467896 2589.660645 953.957642
1/22/2019 1235.150024 2122.656982 1399.39917 2617.312256 973.675964
1/23/2019 1226.300049 2092.394775 1389.055176 2629.740723 953.363098
1/24/2019 1247.449951 2089.264404 1394.32666 2631.038086 960.794617
1/25/2019 1246 2083.052979 1364.786011 2595.001465 969.068359
1/28/2019 1229.550049 2071.276123 1372.096558 2454.198242 949.895142
1/29/2019 1210.650024 2044.890259 1385.82251 2511.148438 957.277039
1/30/2019 1195.699951 2022.131592 1382.93811 2590.958496 960.051514
1/31/2019 1227.150024 2067.102051 1405.018921 2570.344727 986.705811
2/1/2019 1249.949951 2077.537109 1449.379517 2623.800781 982.494629
2/4/2019 1290.900024 2091.897949 1438.587769 2589.9104 1016.382263
2/5/2019 1291.550049 2100.991455 1442.566284 2599.044434 1056.958252
2/6/2019 1310.25 2109.53833 1461.51416 2706.505859 1049.378296
2/7/2019 1290.400024 2104.171631 1464.547729 2691.881592 1047.148804
2/8/2019 1277.699951 2109.53833 1441.024658 2702.413086 1043.631226
2/11/2019 1253.25 2126.43335 1429.387451 2652.550537 1046.752441
2/12/2019 1256.400024 2116.544678 1444.306885 2617.212646 1056.512329
2/14/2019 1224.199951 2097.165283 1391.690796 2604.634521 1032.731567
2/15/2019 1244.449951 2087.674072 1386.12085 2556.618896 1029.51123
2/18/2019 1220.099976 2076.990479 1372.643677 2544.989014 1017.967651
2/19/2019 1216.099976 2071.176758 1370.455444 2555.321045 1019.404541
2/20/2019 1234.349976 2095.326904 1389.403198 2601.589844 1023.31842
2/21/2019 1246.900024 2102.830078 1390.298462 2650.054932 1032.97937
2/22/2019 1232.349976 2078.531006 1390.298462 2635.779785 1032.087524
2/25/2019 1232.300049 2112.27124 1390.745972 2653.099609 1033.474731
2/26/2019 1220.25 2097.612305 1394.47583 2653.099609 1028.867188
2/27/2019 1223.5 2079.326172 1398.155884 2637.377197 1006.969055
2/28/2019 1231.050049 2064.717041 1397.658569 2644.36499 1015.83728
3/1/2019 1226.050049 2070.481201 1384.877563 2656.094238 1012.022461
3/5/2019 1237.650024 2094.084473 1396.315918 2690.434082 1025.547729
3/6/2019 1264.800049 2091.251953 1386.220337 2761.858887 1046.306519
3/7/2019 1270.25 2113.364502 1387.960938 2730.014893 1033.772095
3/8/2019 1267.099976 2115.053955 1374.931274 2763.456299 1043.581543
3/11/2019 1304.099976 2115.30249 1412.180298 2786.166504 1059.435425
3/12/2019 1331.349976 2157.5896 1420.435791 2748.23291 1076.527954
3/13/2019 1347.300049 2212.796631 1420.634766 2823.201416 1068.452393
3/14/2019 1341.550049 2211.007813 1427.050049 2803.186523 1076.428833
3/15/2019 1321.650024 2239.083252 1424.861938 2855.744385 1087.22937
3/18/2019 1350.050049 2247.480957 1437.841797 2924.424072 1091.242432
3/19/2019 1376.550049 2253.742188 1446.09729 2915.789063 1098.921631
3/20/2019 1375.449951 2284.799072 1448.335205 2863.580811 1092.282715
3/22/2019 1341.75 2262.090088 1463.354126 2831.686523 1092.480957
3/25/2019 1324.449951 2267.208496 1449.727783 2844.813721 1090.053223
3/26/2019 1367.25 2297.072754 1477.0802 2929.21582 1105.560425
3/27/2019 1349.25 2285.246338 1464.149902 2940.096436 1106.303467
3/28/2019 1360 2288.575684 1488.965942 2990.608154 1123.891479
4/1/2019 1391.849976 2297.52002 1484.73877 2996.198242 1110.118408
4/2/2019 1389.699951 2280.674805 1511.146362 3049.854004 1101.745483
4/3/2019 1375.199951 2278.587646 1489.562744 3040.670166 1090.449585
4/4/2019 1353.050049 2269.842041 1510.8479 3034.131592 1095.998413
4/5/2019 1353.900024 2291.358398 1506.322266 3108.750977 1096.295776
4/8/2019 1329.25 2275.258301 1488.319458 3018.808594 1094.314087
4/9/2019 1334.449951 2273.121582 1437.095825 3003.435547 1088.517578
4/10/2019 1331.400024 2223.530029 1402.283691 2993.10376 1090.152344
4/11/2019 1346.800049 2243.55542 1415.512329 3042.51709 1094.95813
4/12/2019 1343.099976 2251.257568 1430.929199 3003.5354 1086.981567
4/15/2019 1340.150024 2274.662109 1423.86731 3016.961914 1080.194214
4/16/2019 1343.75 2290.811768 1451.169922 3027.193848 1109.821167
4/18/2019 1385.949951 2279.481934 1461.713013 3009.175293 1115.122314
4/22/2019 1345.349976 2254.686279 1435.603882 2986.016113 1113.437744
4/23/2019 1363.849976 2231.430908 1423.32019 3029.739502 1119.234375
4/24/2019 1389.5 2265.667969 1442.267944 3087.637939 1138.655273
4/25/2019 1372.400024 2249.468506 1440.179199 3075.608887 1130.877075
4/26/2019 1392.800049 2266.860596 1440.974976 3091.431396 1127.111816
4/30/2019 1392.800049 2303.13501 1455.297729 3090.532715 1147.969482
5/2/2019 1405.050049 2341.248291 1428.890137 3126.270264 1127.755859
5/3/2019 1408.849976 2353.322998 1430.829712 3106.405029 1134.592773
5/6/2019 1384.900024 2314.067139 1405.217896 3028.990723 1072.960815
5/7/2019 1343.5 2308.004883 1380.352051 3011.770996 1076.577515
5/8/2019 1299.449951 2292.998047 1378.263306 2916.188477 1078.757324
5/9/2019 1256.449951 2276.749023 1346.932251 2966.150879 1094.363525
5/10/2019 1251.150024 2282.314453 1333.853027 2917.73584 1121.761108
5/13/2019 1232.050049 2273.071777 1325.348755 2926.719971 1134.245972
5/14/2019 1260.449951 2273.767578 1313.164551 2876.807617 1144.204224
5/15/2019 1256.900024 2272.574951 1298.941284 2997.49585 1152.378906
5/16/2019 1265.349976 2296.376953 1297.399658 3104.608154 1175.614624
5/17/2019 1267.400024 2347.509277 1312.915894 3295.323975 1179.627808
5/20/2019 1325.900024 2417.325439 1366.576294 3401.587646 1220.401978
5/21/2019 1339.800049 2388.852295 1350.463257 3427.292725 1233.035522
5/22/2019 1340.400024 2390.889648 1361.105835 3442.865234 1229.765503
5/23/2019 1333.900024 2317.69458 1360.409668 3371.839844 1209.105957
5/24/2019 1336.849976 2358.689941 1377.069702 3461.832031 1208.759277
5/27/2019 1310.650024 2393.473633 1359.514404 3442.965088 1229.616943
5/28/2019 1323.75 2401.275146 1357.027832 3403.83374 1220.302856
5/29/2019 1313.050049 2401.970703 1350.960571 3403.284668 1223.374512
5/30/2019 1329.75 2424.480957 1367.2229 3475.557861 1229.270142
5/31/2019 1330.150024 2410.368652 1399.747437 3461.033447 1224.464478
6/3/2019 1360.199951 2441.922607 1451.418579 3504.906494 1254.685913
6/4/2019 1351.650024 2437.1521 1413.871216 3524.971191 1236.602661
6/6/2019 1327.349976 2408.381104 1420.883423 3446.908203 1257.856689
6/7/2019 1314.900024 2432.530762 1410.738037 3503.309326 1257.361206
6/10/2019 1319.150024 2425.126709 1414.96521 3513.44165 1265.337769
6/11/2019 1329.150024 2433.276123 1417.849731 3545.635254 1273.215088
6/12/2019 1332.150024 2412.058105 1417.799927 3499.71582 1277.079468
6/13/2019 1327.25 2429.599121 1429.449951 3538.298096 1283.619141
6/14/2019 1317.550049 2420.05835 1412.75 3512.243652 1270.192993
6/17/2019 1282.300049 2407.039307 1401.949951 3460.43457 1244.579102
6/18/2019 1281 2402.318604 1380.050049 3503.159668 1246.015869
6/19/2019 1277.349976 2413.350098 1381.150024 3519.331299 1263.455078
6/20/2019 1296.75 2426.350098 1392.050049 3576.281494 1294.667358
6/21/2019 1279.5 2414.199951 1383 3559.61084 1280.547485
6/24/2019 1262.400024 2417.949951 1376.150024 3539.146729 1288.177246
6/25/2019 1295.849976 2428.699951 1363.099976 3573.586182 1306.111938
6/26/2019 1294.150024 2467.899902 1359.949951 3621.602051 1297.095093
6/27/2019 1274.150024 2462.300049 1361.400024 3635.826904 1317.061035
6/28/2019 1253.099976 2443.75 1358.150024 3674.65918 1322.510742
7/1/2019 1268.849976 2485.550049 1353.849976 3692.527588 1311.115845
7/2/2019 1278.5 2495 1345.75 3704.606689 1311.908447
7/3/2019 1282.550049 2489.649902 1352 3708.898926 1316.317749
7/4/2019 1284 2483.800049 1359.699951 3725.968994 1278.565796
7/5/2019 1263.349976 2472.399902 1358.699951 3712.642334 1266.427612
7/8/2019 1252.050049 2409.600098 1340.25 3407.327637 1241.011841
7/9/2019 1280.099976 2379.149902 1321 3596.795654 1088.913818
7/10/2019 1278.849976 2388.75 1322.949951 3423.050049 1091.143188
7/11/2019 1281.550049 2407.149902 1332.449951 3451.050049 1086.981567
7/12/2019 1280.5 2393.899902 1361.949951 3377.5 1091.143188
7/15/2019 1276.099976 2394.75 1353.150024 3412.100098 1079.45105
7/16/2019 1293 2391.199951 1372.300049 3448.699951 1104.569458
7/17/2019 1281.849976 2397.449951 1395.900024 3463.300049 1099.763794
7/18/2019 1261.849976 2411.899902 1384.949951 3467.649902 1070.136841
7/19/2019 1249 2375.649902 1369.099976 3323.100098 1081.085938
7/22/2019 1280.5 2297.25 1404.199951 3246.600098 1075.63623
7/23/2019 1273.550049 2263.5 1429.349976 3276.899902 1089.111938
7/24/2019 1259.099976 2280.899902 1483.400024 3173.550049 1077.469238
7/25/2019 1231.5 2286.050049 1495.849976 3046.5 1080.491333
7/26/2019 1213.800049 2277.300049 1526.449951 3264.600098 1096.295776
7/29/2019 1210.949951 2244.300049 1513.25 3252.649902 1073.900024
Reliance HDFC Bank Asian Paints Bajaj FinancTitan

0.030% -0.572% -2.368% -0.955% -0.467%

-2.996% -2.224% -0.660% 0.269% -4.222%
0.891% -0.300% 0.857% -0.187% 4.760%
-0.117% 0.886% 0.564% 0.570% 0.628%
0.437% -1.244% 1.145% -0.890% -0.029%
0.116% 0.185% -1.358% 0.155% 0.886%
-0.890% -1.892% -2.215% 0.616% -1.540%
0.000% -0.402% -0.672% 2.060% -0.058%
0.398% 1.797% 0.065% 1.220% 2.151%
0.584% 0.644% 0.252% -1.019% -1.590%
1.293% 1.760% 0.333% 0.271% 2.154%
1.007% 0.683% 0.251% 0.735% -0.171%
-0.370% -1.021% -0.654% -0.163% -0.557%
-1.085% -0.401% -0.455% 0.543% -0.574%
-0.326% 1.456% 0.229% 2.072% 5.932%
0.322% 1.712% -0.603% 1.814% -1.008%
-0.250% -0.390% -0.918% 0.998% -0.427%
-0.246% -0.113% 0.562% 0.694% -0.014%
0.035% -0.700% 1.554% 2.509% 0.539%
0.503% 0.831% 1.093% -0.168% -0.055%
1.542% -0.279% 0.897% -1.386% 2.339%
0.957% 2.140% -0.881% -0.324% 3.617%
0.728% -0.297% 0.336% 2.338% -0.493%
-0.519% -0.560% 0.958% -1.679% 1.161%
-0.024% -0.399% 2.325% -0.299% -0.064%
1.175% 1.921% 4.474% 5.704% -0.477%
-0.453% 0.098% -1.605% 1.419% 2.916%
-1.660% -0.959% -1.691% -1.692% -3.010%
0.349% -0.344% 0.413% 1.197% -0.818%
-0.373% 0.158% 2.315% 0.885% 1.584%
-1.265% 0.543% -1.541% -1.771% -1.559%
-2.329% -1.087% -2.215% -0.159% -1.466%
0.944% -0.541% -0.131% -3.537% -1.621%
1.644% 1.388% 2.105% 2.830% 4.686%
-0.940% 0.245% 1.509% 5.363% 0.245%
-0.392% -0.395% -2.239% -0.195% 2.162%
-2.592% -0.934% -2.750% -1.379% -1.537%
-0.083% 0.778% 0.480% -1.255% 0.588%
-3.647% -0.643% -2.697% -3.321% -1.056%
0.366% 2.553% 1.088% 1.249% 0.051%
-0.011% -0.751% -0.303% 3.782% 2.248%
1.345% 0.873% 0.647% 2.549% 2.513%
-1.956% -0.533% 0.342% 1.791% -0.760%
-0.113% -0.639% -0.412% -3.114% -1.877%
1.139% 0.597% 0.986% 0.656% 1.309%
 1.916% 2.305% 3.125% 2.565% -0.323%
0.629% -2.287% 1.236% -1.408% -0.810%
-0.286% 1.095% -1.146% -1.625% -0.829%
0.350% -0.964% -1.457% 1.503% -1.584%
0.000% 0.000% 0.000% 0.000% 0.000%
-3.147% -1.094% -3.126% -3.208% -4.970%
0.741% 3.074% 2.269% -2.822% 3.103%
-0.304% 0.966% 1.172% 0.865% 0.604%
-0.610% 0.196% -0.517% 2.158% 1.868%
1.754% -0.212% -0.039% 2.061% 1.269%
-0.455% 0.403% 0.738% 5.324% 1.494%
-0.775% -0.217% -0.316% -0.888% 1.235%
1.879% -0.419% -0.046% -2.531% 1.466%
2.906% 0.572% -0.263% 1.810% 1.870%
2.175% 1.695% 1.908% 0.481% -6.175%
0.180% -0.126% -0.518% -0.669% -2.757%
-1.102% 0.231% 0.566% 2.314% -1.947%
-1.089% -1.463% -1.704% 1.013% 0.973%
-1.137% 0.578% 0.433% 0.290% 0.026%
0.861% 0.359% 0.062% 0.199% -1.583%
-0.373% 0.424% -0.816% 3.106% 1.475%
-0.493% 0.461% 0.124% -0.054% -0.515%
-0.010% 1.545% 4.249% -0.296% -0.491%
1.656% -1.199% 2.938% 10.120% 0.787%
0.350% 1.442% 1.293% -3.365% -1.099%
-1.062% -0.606% -2.540% -4.510% -1.888%
0.266% -0.901% 1.091% 3.027% -1.255%
1.728% 1.596% 0.232% -0.669% 1.534%
-1.238% 1.324% -0.152% -1.486% 1.184%
0.776% 0.883% 0.094% -1.443% -0.377%
-0.599% -0.236% 1.879% -0.148% 0.108%
0.162% -0.331% 0.135% 1.478% -1.726%
0.298% 0.949% 5.526% 1.522% 1.798%
-3.025% -0.747% 7.030% -0.152% 5.218%
0.109% -0.705% -3.387% 0.258% -0.487%
0.592% -1.081% 2.513% 0.334% -0.476%
-1.012% 0.890% 0.291% 0.823% -0.220%
-0.125% 0.143% -0.891% 2.197% 0.363%
-1.332% -1.655% 1.128% 1.716% -1.512%
-0.503% -0.043% -1.474% -0.100% -2.676%
-0.777% 0.502% -0.787% -1.718% 3.949%
-2.831% 0.236% -0.793% 3.345% -0.065%
-2.627% -0.225% 0.624% 0.039% -2.971%
-0.402% 1.074% -0.910% 1.197% -1.966%
-1.616% -1.673% -1.095% -5.539% -1.787%
0.567% -0.421% -3.630% 1.349% -1.389%
1.219% 1.323% 1.867% 3.868% 6.268%
 2.324% 0.792% -1.604% 0.065% -0.172%
0.483% 2.363% 1.712% 0.075% 1.421%
-1.232% -0.410% -0.845% 4.638% -1.859%
-1.074% -1.511% -1.461% -1.688% -1.627%
0.532% 0.360% -0.192% 1.010% -0.407%
0.917% 0.322% 4.195% 0.221% 1.824%
-1.878% 0.499% -1.003% -0.228% 0.842%
1.250% -0.507% 0.313% 0.717% 1.207%
-0.365% 0.047% -0.419% 0.452% -0.485%
-0.265% 1.392% 3.457% -1.599% 0.790%
-1.095% -0.844% -0.006% -0.261% 0.810%
-4.538% -1.557% -2.387% -0.259% -3.421%
2.177% 0.292% 2.009% 2.036% 0.510%
-1.434% 2.101% 6.304% -0.170% -0.454%
2.167% 1.119% -0.957% -1.135% 0.000%
-1.162% -0.881% -0.585% -0.343% 1.046%
-0.841% -0.383% 3.231% 1.303% -1.221%
-0.973% 0.057% 1.055% 8.353% -0.161%
3.509% 3.035% -0.392% 2.285% 1.157%
0.631% 0.826% 0.488% 2.010% 3.006%
1.144% 0.320% -1.369% -0.915% 1.885%
2.660% 1.633% 0.877% 0.077% -0.228%
0.410% -0.098% 1.442% -2.237% 3.392%
-2.537% 0.127% 1.862% 0.609% -1.769%
0.356% 2.110% -0.582% 0.768% -0.225%
0.242% 2.997% 3.294% 7.736% 0.451%
2.002% -1.462% 2.218% 3.671% 8.137%
2.487% 3.463% -3.180% -4.493% 1.973%
-1.522% -1.612% -2.672% -1.886% -2.535%
-0.787% 0.394% -5.788% 2.705% 0.604%
3.254% -1.618% 0.817% 0.293% -0.208%
-0.939% 0.338% -1.332% -1.560% -0.520%
-0.549% 0.824% 0.871% 0.567% -2.848%
-1.494% -2.137% -1.628% -2.130% -0.263%
-1.451% -1.272% 0.752% -0.878% -1.068%
-1.639% 1.380% 2.308% -0.080% 3.141%
2.120% 0.375% 2.256% 2.711% 0.247%
0.938% 1.663% -2.022% 0.338% -0.117%
0.918% -0.948% 0.364% 1.409% 0.223%
-1.602% 0.164% 0.895% 2.912% -2.156%
-0.127% 0.679% -1.570% 0.296% 2.934%
0.044% 0.465% 1.589% -0.221% 0.698%
-3.209% -0.625% -1.007% -2.744% 0.601%
-2.480% -0.517% -1.950% -0.684% -3.583%
-1.174% 0.014% -1.241% -1.014% 0.643%
0.202% -1.424% 1.789% -0.943% -0.047%
-0.136% -1.359% -2.697% 0.376% 0.320%
 1.609% 1.527% 1.926% 0.250% 2.774%
1.017% 2.709% 2.286% 6.434% -5.249%
4.229% 0.074% 1.538% -0.948% 0.824%
-1.438% -1.666% -0.179% -0.391% -1.082%
-0.327% 1.859% -0.347% 0.670% -1.373%
-1.729% -2.405% -2.548% -2.924% -1.491%
-1.207% -0.609% -0.578% -0.769% 1.426%
-0.372% 0.371% 0.130% -1.191% -1.369%
0.917% -0.175% -0.111% 0.165% 1.188%
-1.586% -1.133% 0.037% -0.771% -1.446%
-0.941% 0.854% 2.901% -2.495% -0.288%
1.752% 0.618% -0.054% 0.719% 1.723%
1.377% 0.520% -2.069% 0.351% -0.655%
-1.439% -1.067% 2.530% -0.310% 0.747%
-0.239% 0.352% -2.977% -0.372% -2.989%
-1.423% -0.772% 0.204% -0.684% -0.471%
0.713% -0.935% 0.209% -0.625% -0.921%
-0.360% -0.356% -0.590% -0.500% 0.826%
-1.846% -2.640% -1.905% 0.211% -0.179%
-2.122% 0.765% -1.885% 0.129% 0.795%
-0.117% 2.193% 3.765% 0.959% -0.382%
1.881% -1.369% 0.477% 2.720% 0.064%
1.217% 1.032% 1.282% 0.769% -0.306%
-1.364% -0.126% 0.341% 2.435% 3.381%
0.994% 0.078% 1.298% 2.366% 0.743%
3.968% 0.271% 1.395% 3.409% 0.209%
3.372% 1.984% 0.744% 0.344% -1.841%
1.033% -1.274% 0.738% 0.387% 0.150%
2.007% -0.369% 0.302% -1.511% 3.570%
0.125% -0.688% -2.668% 0.051% -0.844%
0.509% -0.194% -2.002% 2.894% -1.240%
-0.162% -1.107% -0.663% -1.210% -2.757%
-4.445% -1.291% -0.961% 0.636% -0.025%
-1.039% -0.209% -1.539% -4.055% -0.684%
0.377% 1.007% -1.387% -2.138% 0.982%
-0.307% 0.039% 0.121% -0.123% 1.856%
0.211% -0.696% -1.914% -3.152% -1.871%
-0.410% -0.099% -3.442% -3.495% -2.374%
-1.154% -0.090% 2.773% 0.315% -0.091%
-1.757% -1.135% -1.444% -0.457% -1.114%
1.453% -0.438% 1.067% 1.374% 0.249%
3.317% 1.229% 2.223% 3.668% 0.640%
0.135% -1.329% 0.257% 2.326% -0.221%
-1.334% -1.726% -2.630% -0.111% -0.260%
-1.079% -1.988% 0.644% -2.447% -3.612%
4.578% 3.227% -0.829% 3.921% -4.316%
0.702% 0.845% 1.613% 0.061% 3.973%
-3.041% -1.853% -1.724% -0.129% -1.333%
1.888% 1.883% 0.547% -0.332% 1.282%
-0.780% 0.081% 4.452% 1.331% -1.225%
-0.484% -0.096% -0.772% 2.262% 1.392%
2.014% 1.995% -2.980% -0.521% 2.935%
0.449% -0.228% 1.043% 0.471% 0.211%
1.485% 1.638% -0.458% 0.384% -0.896%
-1.331% 0.063% 0.778% 1.739% -0.040%
0.792% -0.039% -0.232% -1.529% -1.476%
-1.034% -0.073% -1.741% -0.081% 0.148%
-1.107% 0.376% 0.210% -0.445% -0.108%
0.079% 1.046% -0.557% -1.599% 0.432%
-1.073% -0.843% 1.067% 0.286% 2.163%
0.137% 2.055% 2.567% -4.694% -0.513%
2.879% -1.366% 0.343% 3.874% -0.529%
-0.399% -2.644% -3.868% -2.174% -1.953%
-0.256% -0.322% 0.461% 0.937% -0.352%
1.824% 0.935% -0.406% 0.634% -1.673%
-0.542% -0.315% -0.105% 2.261% 0.622%
-2.457% -0.820% -1.423% 0.495% -2.969%
-0.198% -0.159% -1.644% 2.452% 1.870%
2.501% 1.372% 0.469% -0.636% 1.432%
-3.163% -1.516% -4.160% 2.462% -3.016%
1.448% 0.895% -0.388% 0.239% -1.626%
1.337% -0.391% -1.006% 0.831% -1.063%
0.244% 0.318% 0.916% -0.321% 0.842%
3.015% -0.367% 0.809% 1.618% 1.959%
5.128% 1.483% 2.575% 2.653% 1.370%
1.808% 1.069% 1.516% 5.204% -0.167%
-0.497% 1.616% 1.041% 4.425% 2.247%
0.333% 0.473% 1.177% -1.248% -2.457%
-0.412% -0.599% 0.193% -1.230% -0.182%
1.378% 1.836% -0.458% 2.497% -1.052%
-0.383% -0.202% 0.007% 0.944% 2.069%
-0.984% -0.583% -1.806% 0.361% -0.361%
0.934% 0.994% 2.532% -0.219% 2.076%
0.555% 0.487% 0.722% 1.007% -1.201%
0.517% -0.578% 0.276% -0.866% -1.838%
-0.361% 1.517% 1.285% 2.027% 0.577%
0.829% 0.861% 1.404% 0.057% -0.406%
-1.211% 0.309% 5.239% -0.112% 1.461%
-0.663% -1.656% -2.710% -5.975% -1.690%
-0.923% 0.487% -0.661% -0.487% 1.338%
1.458% 1.555% -0.207% 0.067% -1.084%
0.519% 0.495% 2.810% 1.406% 0.422%
-0.914% -0.392% 0.618% -0.257% 0.714%
1.338% 0.444% 1.842% 1.486% -2.529%
 1.241% 1.641% 1.217% 1.767% -0.029%
-0.195% -0.372% -2.671% -1.335% 0.172%
0.299% 0.423% 3.259% -0.142% -1.089%
-1.654% -1.542% -4.253% -1.252% -1.565%
4.227% 1.489% 3.339% 0.481% -0.515%
-0.486% -0.583% 0.379% 0.173% -0.281%
-1.937% -0.005% 0.295% 0.582% 0.905%
-1.922% -1.083% 0.489% 1.124% -1.235%
0.487% 1.154% -2.110% 2.126% 1.548%
-1.411% -0.014% 1.401% 1.877% -0.748%
0.417% 0.198% 1.264% 0.019% 0.074%
0.170% 0.099% 2.944% 1.299% -4.472%
0.060% -1.462% -0.600% 3.104% -1.977%
-1.441% -0.817% 3.214% -0.976% -0.410%
-0.025% 0.529% 1.943% -1.153% 1.440%
-0.891% 0.343% -0.780% -1.827% 2.262%
0.552% -0.301% -1.905% 0.407% 1.907%
-1.570% 0.183% 0.389% -0.802% -1.392%
-0.299% 0.005% -2.078% 0.250% -0.288%
-2.391% -2.215% -1.364% -2.575% 0.518%
-1.013% 0.663% 0.344% 0.830% -0.591%
3.600% 2.250% 2.390% 1.041% 2.103%
-1.681% -0.935% 0.536% -0.218% 0.463%
-0.694% -0.472% 0.144% -0.044% -0.134%
1.112% -0.414% -0.178% -0.121% 1.279%
-4.012% -0.661% -1.839% -1.543% 0.220%
-0.911% -1.247% 0.402% 0.689% 0.909%
-8.635% -3.981% -5.554% -8.861% -3.398%
2.242% -0.059% 1.749% 0.919% -1.684%
0.619% -0.486% -0.029% 1.052% -0.688%
1.846% 0.849% 0.364% 2.672% 6.867%
0.374% 0.572% 0.380% -0.930% -1.570%
-1.891% -0.049% -1.124% -0.619% -1.112%
-1.875% -2.662% -3.476% -1.716% -0.844%
1.155% -0.495% -1.599% 1.761% -3.538%
0.506% 1.522% 2.556% 3.589% 1.269%
-2.102% -1.410% -1.663% -2.434% 1.757%
-0.323% -1.165% -3.057% -0.720% -0.165%
1.848% 1.991% 0.444% -0.545% -3.129%
2.999% 1.220% 3.746% 0.765% 2.655%
-0.807% -0.521% -1.608% 0.094% -1.392%
-0.698% -0.049% 1.015% -0.353% 0.153%
0.337% 0.910% 2.953% 2.224% 0.781%
0.365% -0.642% -1.089% 1.673% -0.912%
0.640% 1.007% -0.860% -0.667% 0.537%
2.619% 2.580% 2.075% -4.510% -1.785%
-1.932% 0.305% -1.349% -0.598% -0.994%
-3.439% -2.118% -3.013% -2.320% 0.047%
0.289% 1.800% -1.317% 0.487% 0.329%
-1.529% 0.210% 1.543% 0.479% 1.547%
-0.370% -0.476% -1.476% -0.932% 0.385%
0.779% 1.758% 1.303% 5.976% -1.503%
2.563% 0.376% 4.573% 0.397% -1.043%
0.278% -0.108% -0.232% -0.462% 2.957%
2.695% 2.875% 1.876% 1.958% 1.100%
1.132% -1.129% -0.199% -0.809% 5.335%
1.754% 0.166% 1.329% -0.877% -0.961%
-2.703% -0.427% 1.052% -1.536% -1.188%
-0.197% 0.282% -2.328% -0.895% 0.630%
0.496% -0.516% 0.638% -0.659% -0.160%
0.207% -0.389% 0.710% 0.267% 0.233%
1.046% 0.780% -0.358% -0.738% 1.456%
0.083% -0.055% 0.905% 0.900% 1.291%
1.228% 1.467% 1.431% 0.274% 0.283%
5.324% -0.205% -0.368% 0.349% -0.848%
-0.706% -0.264% -0.432% 5.890% 0.328%
-0.178% 0.009% -2.193% 0.889% -1.221%
0.068% 1.233% 0.274% -1.586% -1.179%
-1.339% -0.631% -4.764% 0.661% 0.320%
-0.350% 0.853% 1.150% 0.243% -1.276%
-0.277% 0.054% 0.418% -2.115% 3.055%
0.432% -0.715% 0.121% -0.886% 0.428%
0.712% -0.358% 0.157% 1.167% -0.667%
1.277% -1.501% -0.066% 0.016% 1.900%
0.771% 0.166% -1.915% 0.578% -2.299%
-1.644% -0.295% -1.474% 1.743% -0.115%
-1.545% -0.171% 0.455% -0.361% 0.216%
1.687% 0.097% -0.577% -0.531% 0.373%
0.929% -1.490% 1.897% 0.921% 1.243%
-4.005% -0.958% -2.278% -0.074% -0.451%
1.116% -0.242% 0.326% -0.591% 0.524%
0.134% 0.846% 0.069% -0.726% 1.424%
-0.701% -0.014% 0.837% -0.791% -0.361%
-1.698% -1.150% 1.746% 0.868% 0.670%
2.495% 1.936% 0.237% 2.676% 2.522%
1.294% 0.182% 0.668% 0.577% 0.487%
0.729% -0.448% 2.545% 0.891% 2.314%
1.463% -0.159% 0.741% 0.873% -0.592%
2.165% -0.038% 0.613% 0.103% 2.777%
-0.971% 1.452% -0.319% 0.520% -2.226%
-1.221% -0.153% -2.398% -0.687% 0.421%
-0.124% 0.487% 0.727% 1.133% -0.944%
1.248% -0.480% 0.468% -0.556% -0.318%
-0.077% -0.097% -0.725% -0.476% -1.248%
-1.202% -1.658% -0.914% -1.786% -1.411%
-1.388% 0.288% 4.403% 0.543% 0.300%
-1.171% -1.196% -1.228% 1.105% -0.557%
-2.657% -0.172% -2.411% -0.591% -1.640%
3.761% 1.255% 2.286% 0.605% 0.820%
0.274% -1.344% -0.093% -0.237% -2.812%
0.226% 0.831% 1.986% -1.568% 0.184%
2.178% 0.417% 0.354% 3.088% 3.072%
0.282% 0.741% -1.372% 0.042% -2.362%
3.173% 1.213% 1.108% 2.292% -0.647%
-1.763% -0.671% 0.382% 1.342% 2.449%
0.020% 0.224% -0.677% 0.963% -1.852%
-0.484% -0.832% 0.853% 0.437% 1.760%
1.671% 0.717% -0.227% 0.272% -0.872%
-0.324% -0.009% 0.324% -0.179% -2.108%
0.984% 0.303% -0.085% 0.092% -0.043%
0.495% 0.065% -0.108% 1.355% 0.228%
-1.073% -0.339% -0.222% -0.204% -0.413%
1.005% 0.731% 0.615% 0.598% -0.772%
0.074% 0.610% -0.543% 1.429% 1.411%
-1.975% -1.676% 0.233% -0.712% -0.185%
0.990% -0.757% 2.254% -0.902% -1.053%
2.691% 0.442% -1.582% 1.824% 0.043%
-1.836% -1.021% -1.585% -0.016% -1.092%
1.234% 0.582% 0.258% 3.410% 1.148%
2.520% -0.353% -0.086% -0.131% -0.848%
-0.585% -1.101% -0.109% -1.545% 0.536%
3.003% 1.261% -0.498% -2.109% 0.879%
-1.412% -0.981% 2.401% -0.032% -2.357%
1.097% -0.724% -1.141% -1.656% -1.712%
-5.259% -1.564% -3.293% -7.901% -0.476%
2.631% 0.970% -0.559% 2.575% 1.481%
-3.742% -1.690% -0.615% -0.097% 0.486%
-2.026% 0.462% 0.488% 1.820% 0.748%
2.027% 0.714% 3.020% 1.369% 1.223%
-0.020% 1.053% 0.994% 0.612% 1.971%
-0.458% -0.528% -2.282% 1.377% -1.354%
1.756% -0.381% 0.047% -2.710% -3.046%
1.819% 1.759% 1.275% 2.638% 7.286%
-0.493% 0.943% 2.012% 1.261% -1.031%
-2.829% -0.561% -0.552% -3.194% -2.209%
-1.973% -0.944% -2.130% 9.780% 0.582%
-0.851% 0.513% 2.970% -0.562% 2.245%
-0.221% 0.577% 1.113% 5.587% 2.086%
-1.015% -1.838% -1.184% -0.570% 0.555%
-0.369% -0.946% -0.495% -1.143% -1.278%
0.538% -1.277% -0.865% -1.602% 0.968%
-3.958% -3.717% -2.379% -4.621% -3.793%
-1.947% -0.400% -0.093% -2.953% -0.140%
4.434% 0.226% 0.445% 3.555% 0.801%
-1.711% -0.015% -2.143% -3.197% -3.108%
2.370% 0.149% 1.868% 1.656% -5.956%
-1.312% 1.492% -2.424% 0.867% 2.080%
0.452% -0.015% 2.329% -1.879% 0.315%
1.901% -0.056% 1.890% -0.755% 0.956%
-1.315% -1.891% 0.718% -1.793% -2.501%
0.316% -2.108% 0.536% -1.368% -0.759%
-0.897% -0.732% -2.279% -1.054% -0.979%
0.662% 1.947% 0.099% 0.966% 1.977%
1.715% 1.129% -1.907% 2.128% -4.044%
1.516% 1.266% 3.055% 4.666% 6.534%
2.058% 2.342% -0.011% 2.610% -1.067%
1.133% 0.859% 0.963% -2.562% 2.471%
-0.637% 0.463% -1.642% 2.043% -1.081%
2.047% -0.627% 1.143% -0.655% 0.916%
1.431% 1.050% 0.057% 2.078% -0.498%
-2.875% -0.346% 2.117% -0.294% -0.235%
0.272% 0.729% 0.402% -0.070% 2.050%
0.518% -0.112% 0.111% 1.818% -1.402%
0.074% -0.083% -1.640% -0.654% 0.777%
0.122% 0.365% -2.227% 2.990% -1.207%
1.524% -1.169% 0.885% 1.530% -0.044%
1.102% 0.982% 0.321% 0.773% -0.501%
0.983% 1.672% -1.794% 0.326% 1.273%
1.017% 0.789% -0.733% -0.698% 5.502%
-1.780% -0.427% -0.393% 4.036% -1.645%
-0.855% -0.176% -0.541% -2.531% -7.173%
1.553% 0.601% 1.266% -0.648% 0.718%
1.042% 1.058% 3.008% 1.968% 2.578%
-0.177% 0.582% -1.525% 2.009% 0.251%
-1.029% -0.626% 0.184% -0.674% 0.103%
0.058% 0.432% 1.856% -0.113% 1.502%
-0.783% -1.085% -1.839% -0.672% 0.305%
0.662% 0.383% -0.753% 1.817% 0.723%
0.339% -0.565% -0.585% 0.504% -2.528%
-0.087% 0.365% -0.781% 2.161% -1.017%
0.381% 1.095% 0.992% 0.837% 2.590%
0.682% -0.742% 0.802% 1.978% 1.698%
1.781% 1.764% 0.859% 1.294% 0.699%
-0.122% 0.559% 1.241% -1.568% 2.536%
-2.578% 0.924% 0.068% -1.374% 3.317%
0.371% -0.610% 0.378% -3.146% -1.190%
-0.211% 0.092% -1.979% -0.220% 0.623%
-2.122% 0.101% -1.124% -1.683% 0.525%
 0.005% 1.884% 1.758% 2.196% -0.468%
0.241% 0.929% 1.477% -0.838% -0.094%
-2.227% -0.912% -1.882% 0.309% -0.525%
-1.405% 1.652% -0.785% -1.981% -3.694%
0.432% -1.298% -0.167% 3.290% 3.301%
-1.130% 0.031% 0.833% -0.968% -2.054%
0.236% 0.836% 0.183% -0.448% -0.014%
-0.291% 0.439% -0.750% 2.895% -0.236%
-0.646% -1.117% 2.537% 1.523% 1.740%
1.460% 1.943% 1.974% 1.572% 0.014%
-0.056% 0.307% -0.910% 0.456% 1.737%
-0.728% -0.533% 1.057% 0.952% 0.040%
1.784% 0.904% 2.308% 2.503% 0.538%
-1.476% -0.714% 1.599% -0.574% -2.487%
-0.225% 1.920% 0.954% 1.901% 0.041%
-0.697% -0.804% 1.785% -0.163% -0.027%
0.144% -1.110% -0.660% -0.204% 0.137%
-1.994% -0.118% -0.670% -0.056% -0.356%
-1.787% 0.140% -0.084% 0.417% 0.577%
-0.450% -0.364% -0.983% -1.503% -0.942%
1.124% 0.282% 1.019% -0.368% 0.000%
1.143% 2.926% 2.719% -3.781% 0.538%
-0.457% 0.848% 0.977% 1.650% -0.727%
2.941% 0.300% 0.645% 2.810% -0.401%
-0.616% -0.594% -1.337% -0.319% 0.860%
-1.120% 0.182% -0.005% -0.715% -0.839%
-0.444% -0.571% 3.742% 0.706% -0.347%
0.278% -0.017% 0.230% 4.215% -0.334%
0.356% -0.272% 0.122% -0.816% -0.754%
-0.505% -0.055% 0.098% -1.588% -0.661%
0.026% 0.222% 0.628% -1.117% 2.153%
-0.099% -0.946% -1.423% 0.790% 0.402%
1.787% -0.275% -1.891% -0.374% 0.718%
0.571% 0.168% -0.676% -1.597% -0.727%
0.450% -0.728% 0.287% -1.251% 0.608%
-0.494% -0.091% -0.844% -0.116% 0.783%
0.855% 1.537% 1.206% 2.126% -0.054%
-0.843% -0.633% 1.354% -0.718% 1.268%
-0.143% 0.675% -0.690% -0.870% 1.306%
1.569% 0.175% -0.810% 0.129% 0.066%
-0.313% -0.461% -0.953% 0.878% -0.305%
-0.669% 0.416% 0.346% -0.092% 1.025%
-0.005% 1.588% -0.137% 1.288% 2.333%
-2.958% -2.370% 0.554% -1.414% 0.593%
0.441% -0.168% -1.541% 1.417% 0.269%
0.225% 0.603% 0.606% 0.014% -0.409%
0.950% 0.937% 1.428% -0.141% 1.693%
 0.233% 0.698% 0.915% 4.045% 2.459%
0.444% -0.166% -0.080% 2.132% -0.098%
1.361% -0.145% -0.209% 0.455% -0.148%
0.649% -0.614% -1.529% -0.419% -0.827%
-0.524% 1.720% 0.264% -0.910% 0.236%
-0.962% -0.911% 2.329% 1.385% -0.348%
1.441% 2.119% 1.593% 4.382% 0.299%
1.098% 0.200% -0.618% 0.696% 0.844%
0.533% -0.366% -1.073% -0.601% -0.308%
-0.382% 0.217% 0.802% 1.938% 2.495%
0.726% 1.945% 0.816% 0.345% 0.687%
-0.588% 0.306% 0.253% 1.157% -0.946%
1.148% -0.741% 0.214% -1.791% -0.133%
0.511% 1.137% -0.209% -0.034% -0.278%
-1.628% -0.292% 1.376% 0.784% -0.704%
0.845% 0.179% 0.417% 1.492% 0.122%
0.778% 1.312% 2.254% 1.650% 0.744%
0.127% -0.654% -0.925% 9.625% 0.303%
-1.069% -0.149% 0.099% -0.557% -0.556%
1.308% 0.930% 6.235% 5.344% 3.619%
-1.116% -0.180% -1.228% 0.542% -1.219%
-0.532% -0.313% 0.606% 8.228% 0.214%
0.327% 0.081% 0.219% -2.513% 0.272%
-1.861% -0.229% 1.785% -8.575% -2.055%
-0.096% 0.044% -1.408% -0.359% -1.579%
2.341% 0.665% 1.424% 1.254% 2.021%
1.279% 0.028% 0.437% -0.598% 0.780%
0.141% -0.192% -0.161% 1.450% 0.095%
-2.624% -1.628% -1.443% -1.783% -3.844%
1.041% 0.110% 1.341% 0.090% -0.891%
2.140% 0.037% -0.664% 1.470% 0.400%
-1.052% -0.114% -0.690% 0.485% 0.647%
-1.132% 0.619% -1.425% 0.051% 0.025%
0.469% 1.425% -0.557% -0.727% -1.606%
-0.309% -0.431% 0.555% 0.479% 0.967%
-0.301% 0.257% 0.036% -0.167% 0.236%
-0.138% 0.092% 1.109% -1.234% 0.943%
0.995% 0.827% -0.657% 0.128% -0.639%
-0.764% -0.258% -1.157% 2.347% -2.239%
1.501% -0.115% 1.573% 1.859% 2.696%
2.875% -1.511% -1.019% 2.506% -0.628%
0.846% 2.467% 3.089% 0.315% 1.091%
-0.600% 1.777% 1.021% 2.168% 2.674%
-2.906% -0.581% -0.082% 1.360% -1.195%
-1.540% 0.109% 0.916% -0.188% 1.173%
0.646% 1.191% 3.135% 1.131% 4.566%
-0.221% -1.050% -2.238% 1.132% -2.777%
 1.548% 0.206% 0.459% 2.060% 1.775%
1.079% 0.078% -0.917% -0.795% -2.056%
0.187% -0.814% -1.464% -5.128% -2.984%
-0.167% -0.816% 0.779% 0.608% 0.790%
1.938% 0.800% 0.855% -0.186% -1.966%
0.991% 1.426% -1.568% -1.015% 0.295%
0.637% -0.593% 0.732% -1.098% -1.165%
-0.758% -0.132% 0.125% -0.079% 0.000%
-0.182% 0.353% 0.476% -0.446% 0.894%
1.557% 1.075% 1.828% 5.391% 1.956%
1.272% 0.444% -0.067% -0.129% -1.303%
0.399% -1.261% -0.688% -0.328% -1.039%
0.298% 0.147% 0.807% -2.155% 0.148%
-1.787% -0.216% 0.080% 0.683% 1.073%
-1.669% -1.370% -2.191% -6.234% -4.040%
1.049% -0.364% -0.570% 1.808% 0.496%
0.646% 1.127% 2.783% 2.917% 2.911%
0.518% 0.183% -0.038% -0.271% -0.012%
-0.634% -0.268% 1.358% -0.877% -0.160%
1.964% -0.323% 0.062% 0.279% -1.737%
-0.162% -0.105% -2.059% 0.487% -0.890%
-1.141% 0.293% 2.368% -0.790% 2.125%
-3.576% -1.682% 0.326% -1.862% -3.839%
1.939% -0.075% -0.892% 0.697% -0.760%
-1.578% -1.910% -1.945% 1.654% 0.221%
1.928% 1.628% -0.660% 3.569% 1.036%
0.578% 0.040% -0.443% 0.134% -0.436%
0.018% -0.226% -0.304% 0.228% 0.309%
-2.147% 1.211% -1.051% 1.150% -2.618%
-0.085% -0.563% -2.254% -0.472% -0.488%
-0.230% -1.049% 1.086% 1.129% -1.126%
-0.641% -0.880% -1.461% 0.587% 0.603%
-0.508% 1.033% -3.352% -3.797% -1.691%
0.596% 0.555% -1.433% -2.919% 1.178%
-0.374% 0.060% 0.885% -1.096% -0.228%
-2.593% -1.084% -1.296% -3.860% 1.315%
0.020% 0.706% -2.409% 1.079% -0.106%
-1.797% -0.896% 0.569% -3.657% -2.161%
-0.438% 0.462% -0.546% -0.277% 0.393%
0.235% 0.388% 1.894% -0.676% 0.175%
0.110% -0.243% -0.572% -5.545% -6.022%
0.577% 2.182% -3.773% 0.005% 0.158%
-0.856% -0.215% -4.845% -7.652% -4.122%
-1.632% -1.650% -7.430% -5.017% -1.657%
0.117% -0.829% 5.040% 10.398% -2.763%
-0.892% -1.137% -1.844% -3.184% -1.374%
0.997% -1.528% -1.116% 0.832% -3.989%
 0.405% -1.048% -0.903% -5.260% 0.264%
1.004% -0.054% 0.861% 3.100% 0.921%
0.754% -1.110% 3.779% -0.903% 1.825%
-2.146% -1.625% -0.632% -3.475% -1.584%
0.643% 2.042% 0.999% 6.970% 2.796%
-0.709% -0.408% -0.989% 0.154% -3.037%
1.120% -0.481% 2.398% 3.185% 2.381%
-0.767% 1.769% 1.184% 1.383% 3.075%
0.778% -0.196% -3.170% -0.609% 0.433%
-0.301% -0.681% -3.652% -3.030% -3.601%
-0.090% 0.610% 3.625% 1.777% 4.039%
1.142% -0.159% -0.373% -0.466% -0.721%
-0.602% -1.076% -0.209% -0.779% 0.216%
2.092% 1.515% 0.424% 2.301% 0.740%
0.873% -0.100% 0.598% -1.667% -0.015%
-0.170% -1.156% -3.345% -5.885% -1.485%
1.227% 0.152% -0.385% -0.812% -0.513%
1.895% -0.889% 0.838% 1.434% 0.656%
-0.618% 0.077% -1.241% 0.595% -2.111%
0.399% 0.484% -0.343% -0.351% 2.014%
0.511% -0.469% -2.389% -3.279% -1.508%
-0.438% 0.438% -1.446% -2.078% 0.347%
0.506% -0.161% -0.017% -2.135% 0.550%
-0.931% -0.585% 0.549% -2.942% -3.097%
0.375% 1.121% 0.425% 5.690% 1.453%
-0.932% -0.948% -0.709% 0.130% -2.052%
1.647% 0.868% 0.945% -0.031% 2.761%
-1.409% 0.131% -0.034% 1.291% -0.664%
1.500% 1.555% 0.497% 1.603% 2.132%
1.591% 0.083% 1.250% 1.062% 1.823%
0.249% -0.754% 1.526% 3.307% 2.188%
0.396% -0.601% -0.890% 1.603% 4.252%
-2.042% -0.370% 1.115% -1.369% 3.303%
0.960% 0.059% 1.092% 3.194% -0.445%
-0.227% 0.628% 1.418% -2.367% -0.796%
0.256% 0.130% -2.087% -0.023% -0.169%
1.127% 1.602% 1.483% 2.448% 1.932%
-0.349% 1.618% 1.196% -0.400% -0.194%
-0.253% 0.081% -0.118% -0.552% 0.818%
0.655% -0.202% -0.032% 0.993% -1.471%
-1.298% 1.229% 0.214% 1.961% 1.256%
-3.252% -0.733% 2.662% -0.365% -0.799%
-0.836% 0.331% 0.333% 1.750% 1.959%
0.111% -0.507% -0.067% -0.435% 1.553%
-0.764% 0.004% 0.467% -2.008% -3.220%
-0.965% 0.671% -0.258% 2.418% 0.901%
1.122% 1.840% 0.907% 0.011% 0.110%
-0.973% 1.818% 0.437% 7.540% 2.141%
0.767% 0.101% -0.828% -0.400% 0.175%
1.922% -0.538% 0.371% 5.920% -0.362%
0.038% 0.132% -0.257% -1.697% -2.531%
0.426% 1.481% 2.091% 2.821% 2.182%
-0.586% -0.536% -0.202% -1.126% 5.230%
-0.944% 0.951% -0.313% -0.645% -2.453%
0.774% 0.233% 0.669% 2.516% 2.976%
-1.032% -0.529% 0.685% -1.187% 0.614%
-0.558% -0.115% -0.160% -1.084% 8.171%
0.741% -0.613% 0.516% -0.819% 0.329%
-0.252% 0.459% -0.977% 1.403% 1.171%
-0.029% 0.506% -0.836% 0.332% -0.845%
1.937% 0.069% -0.401% 0.052% 0.000%
0.143% 0.847% 0.092% -1.803% -3.712%
1.541% 0.431% -1.202% 5.186% 2.800%
0.749% 3.701% -0.938% -0.443% 1.769%
-0.009% 2.327% 1.556% 0.587% 0.684%
1.190% 0.458% 1.614% 0.000% 5.260%
10.963% -1.159% 2.905% -1.793% -3.783%
-2.050% -0.347% -1.108% -0.748% -1.602%
4.747% -0.050% -0.699% 2.191% 0.554%
-0.069% -0.251% 2.221% 1.521% 0.425%
-0.287% 0.112% 0.835% -2.919% 0.217%
0.182% -0.830% -0.387% -2.519% -1.757%
1.763% -0.225% -1.463% -0.238% 2.184%
3.719% 0.272% 1.549% -1.176% -0.409%
-0.031% 0.395% -0.529% 1.784% 0.342%
-1.054% 0.433% -0.137% 2.737% 0.319%
-0.345% 0.144% 0.836% 0.555% 0.295%
-0.396% 0.423% -0.082% 0.671% 0.690%
0.612% 0.757% 3.994% 2.942% 3.795%
1.198% 0.418% -0.686% 0.697% -0.032%
-0.559% 0.053% 2.209% 2.552% 0.812%
0.235% 0.600% -0.745% -0.361% -0.494%
-1.530% 0.719% 0.023% 1.143% 0.442%
-1.327% 0.338% -1.019% 0.171% -0.397%
-0.324% -0.697% -1.015% -1.264% -3.871%
1.080% 0.000% 0.354% 2.246% 1.402%
1.056% -0.458% 0.250% -0.734% -0.896%
-2.771% -1.018% -2.006% 0.675% 0.000%
-0.428% 0.734% 1.434% 0.823% 1.272%
0.875% 0.591% 0.969% -1.172% 0.298%
1.114% 2.632% 0.187% 0.025% 0.505%
3.955% -1.613% 0.318% -0.842% 1.192%
4.069% -0.648% 1.523% 0.909% -0.735%
2.935% -0.059% -0.670% -0.732% 7.053%
 1.661% 0.429% 0.402% 2.131% -0.885%
-2.218% 0.024% -0.363% 0.292% -0.410%
-1.795% -0.327% -2.193% 3.258% 0.072%
-0.652% 0.373% 1.256% 1.225% 0.206%
-1.337% 0.292% -0.191% 0.816% -1.428%
0.798% -0.236% 0.733% 0.608% 0.907%
1.982% -0.243% -1.757% -1.126% -0.599%
-1.555% 0.731% -1.784% -1.866% -2.088%
-0.102% 0.117% 0.812% 0.558% 0.223%
0.055% 0.908% 0.944% 0.728% 1.535%
2.406% 2.356% 0.628% -0.403% -0.021%
1.062% 2.436% 0.422% 1.989% 0.615%
1.086% 0.261% 2.612% 5.500% 0.270%
-1.141% 0.885% 0.615% -2.385% -0.796%
-0.491% 1.158% 0.063% -1.832% -0.313%
-1.015% -1.409% 1.366% -0.739% -1.683%
-1.767% -0.382% -0.745% -0.596% 3.158%
-0.033% 0.240% 0.611% 0.118% -0.350%
-0.887% -0.615% 1.224% 2.083% 1.914%
-2.187% -0.169% 1.254% -1.720% -0.294%
-0.516% 0.170% 1.792% -0.177% -1.354%
0.677% 0.062% -0.176% 1.109% -3.591%
2.161% 1.045% -0.601% 3.180% 3.264%
0.033% -0.348% 0.704% 0.957% 3.887%
-0.669% 0.339% -2.872% -1.862% -1.227%
-0.470% 0.113% 1.333% 1.384% -2.293%
0.908% 0.402% -0.453% 1.110% 0.961%
-0.236% -0.160% 1.059% -1.703% -1.341%
-1.903% -0.003% -0.312% -0.774% -2.097%
-0.640% 0.267% -2.449% -1.932% -0.106%
0.402% 0.945% -0.944% -3.646% 2.176%
-1.405% -0.438% -1.227% -0.676% -0.634%
-0.601% -0.150% -0.701% -0.762% -1.913%
0.366% 3.217% 2.016% 2.818% -1.130%
2.676% 0.547% 1.729% 4.683% 2.059%
1.466% 0.363% 1.245% -0.785% -0.591%
0.181% -0.175% 1.125% 1.078% -0.181%
-1.372% 0.439% -0.712% 0.409% 1.086%
-0.929% -0.464% 0.804% 0.030% -0.884%
-0.264% 0.347% 0.332% 2.554% 0.223%
0.347% 0.080% -0.236% 0.136% 16.979%
-1.245% 0.208% -0.723% -1.940% -4.476%
1.996% 0.113% 0.724% 0.486% 1.717%
-0.545% 0.241% -1.567% 1.381% -1.324%
0.300% 1.341% 1.089% 1.113% -0.690%
-1.217% 0.117% -0.437% -0.864% -1.837%
-0.387% 0.476% -0.087% 0.480% 0.921%
 3.283% -0.328% -0.009% -0.766% 0.259%
1.948% -0.410% -0.319% 3.251% -0.814%
0.350% 0.294% 0.447% 0.359% -0.241%
1.472% 1.417% 0.764% -0.741% -0.232%
0.220% -0.375% -0.407% 0.696% 2.232%
0.683% 0.720% 0.518% 0.500% -0.683%
0.749% -0.041% 0.619% -1.048% -0.612%
0.223% -1.140% -0.766% -0.075% -1.269%
0.091% -0.655% -1.690% -3.627% 0.526%
-2.689% -0.072% -2.204% 1.659% -1.686%
-0.415% 0.459% -0.415% 0.288% 0.453%
-0.912% -0.661% -0.145% -0.233% 2.914%
0.076% 0.396% 1.569% 1.023% 1.516%
2.962% -0.317% -1.044% -0.548% 0.592%
1.456% -0.278% 1.633% 1.377% -0.700%
-0.007% 0.570% 0.488% 0.312% 0.404%
3.369% 0.546% -1.475% -0.543% -0.272%
0.114% 0.549% 1.103% 1.516% 0.798%
0.100% 0.242% 0.355% 0.453% -1.500%
1.121% 0.051% 0.172% 1.726% 0.397%
2.216% 0.137% -0.723% 2.923% 0.631%
0.765% -0.214% -0.724% 0.909% -0.094%
1.174% 0.143% 0.725% 2.608% 0.019%
-2.053% 0.071% 1.879% -1.700% -1.124%
0.859% 0.520% 0.807% 1.951% 1.004%
-0.264% 1.099% -0.026% 3.470% -0.610%
3.669% -0.459% 0.048% 1.630% 2.529%
1.909% 1.882% -0.030% -1.477% -0.453%
-0.811% 0.262% -0.489% 1.884% -0.372%
1.286% 0.454% -1.400% 3.665% 0.326%
-1.722% 2.409% 1.305% -0.462% -1.943%
-0.022% -0.623% 0.387% 1.310% 1.081%
1.301% 0.332% 0.733% 0.103% 2.082%
-0.718% 0.717% -1.162% 0.772% -0.900%
1.596% -0.309% -0.322% -0.527% 2.494%
1.283% -0.653% 0.140% -0.319% 0.950%
-1.694% 0.579% 0.977% 1.275% 9.524%
-0.358% -0.095% -0.661% 4.334% 0.597%
-0.854% -0.595% -0.200% -1.020% -0.886%
-0.234% -0.757% 0.715% -4.613% 1.600%
-0.904% -0.227% -0.385% -3.658% -1.421%
-2.405% -0.648% -0.625% 3.656% -0.549%
1.733% 0.466% 0.883% 0.914% 3.855%
-0.442% 1.369% -1.101% 0.611% -0.428%
0.064% -0.890% -0.556% 0.430% -0.988%
0.530% -0.751% 0.445% -1.377% 0.322%
-0.698% -0.511% -0.487% -0.842% -1.283%
-0.278% 0.218% -0.441% -0.455% -0.065%
1.410% 1.457% 1.049% 5.728% -1.236%
-0.885% -0.561% -0.499% -1.079% -0.115%
-0.096% -0.014% 1.788% 3.969% 0.898%
-2.196% -0.914% -0.363% -3.090% -1.927%
2.085% 1.283% 0.143% 0.826% 1.857%
1.944% 0.447% 1.318% -0.344% 0.899%
0.978% -0.498% 4.052% 1.013% -0.583%
0.202% -0.945% -1.550% 0.078% -0.204%
1.193% 0.254% 0.777% -0.386% 4.345%
0.784% 0.259% -0.025% 3.597% 0.305%
-0.559% 0.378% -0.614% 5.608% -0.593%
-0.147% 1.194% 0.442% -3.667% -0.565%
0.122% 1.997% 2.832% 1.547% -0.071%
0.715% 0.650% 1.478% -1.356% 0.782%
3.065% 0.362% -0.111% 0.673% -1.191%
-0.607% -0.133% -0.709% 0.144% 0.516%
-0.243% 0.519% -0.044% -0.374% -0.221%
0.445% 0.622% 0.839% 0.468% 2.207%
-0.822% -0.578% -0.211% 0.008% -0.704%
1.020% -0.046% -1.277% -0.361% -1.676%
-0.685% -0.527% -0.663% 0.766% -1.942%
-2.847% -0.816% -1.290% -2.936% -2.627%
0.508% -1.335% -1.344% -3.604% -0.025%
-0.177% -0.414% -1.917% 2.455% -1.644%
-2.555% -0.882% -1.193% -1.812% -0.380%
-1.589% 1.058% -2.586% 1.998% -2.432%
-0.706% 0.579% 0.150% -0.260% 1.546%
2.235% 0.174% 1.511% 1.619% 2.652%
2.568% -0.655% 0.457% -0.276% 0.142%
0.647% 0.089% -0.069% 0.191% -0.857%
1.565% 0.083% 0.351% 3.076% 0.143%
-0.765% -0.256% 0.112% 0.920% 3.277%
1.511% 0.401% 0.380% 0.489% -0.049%
-0.362% -0.696% -0.206% -1.397% -0.852%
3.880% 1.600% -0.155% 1.539% 2.105%
0.424% 1.759% 1.333% -0.005% 0.273%
0.040% 0.343% -0.273% -3.418% 0.368%
-0.279% -0.318% 2.229% -1.018% -0.271%
4.592% 0.932% -1.462% 0.075% -2.054%
-0.503% -1.076% -0.097% -1.210% -0.971%
3.281% 0.806% -0.369% -0.658% -0.478%
-0.585% 0.204% 4.152% -0.420% 0.331%
0.605% -3.856% -1.734% -5.460% -2.525%
0.798% 0.014% -0.878% 1.182% -1.033%
-1.852% -0.240% -0.554% 4.136% 0.924%
1.360% 1.337% -0.169% -0.808% 4.788%
-0.175% -0.358% 0.081% -0.205% 2.741%
1.244% 0.702% -0.415% 0.342% 0.346%
-0.625% 0.049% 0.208% 0.191% 2.777%
-0.137% 0.472% -0.505% 1.478% 0.702%
-1.354% -0.115% -0.861% -0.814% 18.787%
-2.767% -0.268% -1.798% -1.067% -3.815%
-2.084% 0.123% 2.694% -1.490% -1.393%
1.431% 0.104% 1.996% -1.278% 4.655%
-1.849% -0.320% -1.422% -0.456% 0.533%
-0.973% -0.464% -0.310% -0.931% -2.167%
1.308% -0.618% -1.694% 1.513% 1.202%
-0.338% -0.117% 2.294% -2.342% -0.420%
2.280% 0.414% -0.169% 2.944% -0.357%
0.891% 0.987% -0.699% 1.309% 2.343%
0.981% 0.690% -0.423% 1.001% -0.299%
1.271% 0.441% -0.519% 0.249% 4.018%
-0.193% 0.487% 1.207% -1.978% -0.282%
1.746% -0.668% -1.252% -0.581% -0.892%
0.433% 0.464% 0.000% 1.494% 2.904%
0.026% 0.332% -0.267% -0.936% 0.398%
-0.841% 0.420% 1.254% -0.386% -1.742%
0.281% 0.426% -1.465% -0.572% 0.000%
-2.585% -1.046% -0.615% -1.665% 0.098%
-1.242% -0.297% -1.134% -0.895% -1.667%
-0.934% -0.763% -1.125% -2.083% -0.087%
1.342% -0.744% -0.535% 1.877% -1.485%
1.417% -0.942% -0.955% -2.106% -2.397%
0.529% 0.352% 3.627% 0.290% 3.490%
-1.133% 1.699% -0.778% 1.548% 1.293%
-0.527% 0.326% -0.850% 0.326% 1.190%
-0.060% -1.435% -0.751% -0.501% 0.219%
-0.104% 0.080% -0.076% -1.615% -0.420%
0.749% 0.917% 0.618% 0.840% -0.330%
-0.190% 1.926% -0.423% 2.595% 2.034%
0.136% 0.294% 1.649% 1.576% 0.871%
0.537% 0.295% 0.048% 0.051% 3.363%
-0.842% -0.868% -0.193% 0.720% -0.622%
-0.566% 0.008% 0.211% -1.262% -0.521%
0.816% 0.447% 0.009% 1.968% -0.186%
1.021% -0.442% 1.120% 0.396% -0.239%
-0.651% -0.621% -0.148% -1.037% -0.673%
0.049% 1.147% -0.405% -0.892% 0.312%
-0.341% -0.301% 1.232% 0.088% 0.757%
-1.227% -0.956% -1.282% -1.768% -0.664%
0.154% 0.963% -0.079% -0.058% -0.856%
0.401% -1.052% -0.074% -0.542% 1.319%
0.601% 0.391% 2.640% 2.256% 4.274%
 0.321% 0.199% 1.126% 3.449% 1.882%
0.574% -0.161% -0.274% 1.232% 1.803%
1.335% 0.167% 0.935% -0.945% 0.740%
0.149% 0.027% -1.312% -0.951% -1.645%
-0.488% 0.448% 0.981% -1.212% -1.166%
1.200% -0.387% 0.063% -0.576% -0.342%
0.016% 1.740% 1.206% -1.805% 1.599%
-2.760% 0.126% -1.271% -2.923% -3.142%
0.168% -0.508% 0.421% 0.821% 0.416%
-0.519% 2.317% -0.461% -2.381% -0.812%
1.261% 0.925% 0.139% 2.481% 0.632%
4.317% 0.571% -1.168% 0.261% 2.053%
1.209% -0.614% -0.519% 0.138% -0.445%
-1.719% 0.325% -1.611% 1.782% -2.076%
-0.047% 0.884% -0.052% -1.659% -0.316%
-0.145% 1.251% 0.139% 0.292% 1.369%
-1.462% -0.208% -2.200% -2.151% -1.345%
1.147% 0.511% 0.142% -0.033% -1.651%
-1.815% -0.725% 2.189% 3.075% -4.433%
-4.185% -2.167% -1.310% -5.814% -1.059%
-0.243% -1.753% -0.334% -1.470% -2.420%
-1.114% -0.891% -2.103% 3.564% -2.449%
0.258% -1.265% 0.977% -1.233% 0.128%
1.135% 0.435% 0.263% 1.249% 2.182%
-0.741% -1.672% 0.596% -1.369% -0.493%
1.966% 1.468% 1.207% 0.268% 1.537%
1.983% 0.346% -0.459% 1.591% 0.575%
0.214% -0.066% -0.325% 0.425% 0.141%
-1.534% -0.175% 0.740% -0.107% -1.430%
0.619% -0.021% -2.054% -1.943% 0.093%
-0.636% -0.799% 0.540% -0.240% 3.520%
0.896% -0.311% 0.071% -2.581% -1.123%
-0.538% -0.226% -0.807% 0.244% -0.656%
1.071% 1.476% -1.458% 2.065% -0.404%
0.476% 1.648% 0.272% 2.544% 0.676%
1.257% -0.471% 0.502% -1.084% 0.354%
0.426% -0.964% 0.666% -0.999% -0.784%
-0.644% -0.523% 0.103% 1.164% -0.729%
-2.562% -0.235% -1.157% -1.350% -0.160%
-1.434% -1.267% -0.393% 0.049% -0.155%
-2.317% -0.739% 0.513% -1.185% 0.891%
2.439% 1.105% 1.838% 0.599% 0.350%
0.181% -0.097% 0.133% 1.606% 0.171%
1.884% 0.875% 0.213% 0.668% 1.221%
0.167% -0.375% 0.778% 0.928% 2.756%
-0.300% 0.228% -0.289% 1.749% 1.532%
-1.857% 0.874% 2.093% 0.944% 0.867%
-1.289% -1.478% -3.278% -2.222% 0.774%
-0.506% -0.310% -1.799% -3.321% -1.166%
-0.637% -0.420% 0.358% 1.560% 0.316%
0.798% 1.055% -0.267% 2.851% 0.057%
1.254% 0.476% 0.322% -0.525% 1.754%
-1.569% -1.403% 0.501% -0.607% 0.845%
0.805% 2.818% 0.440% 3.341% 4.916%
-0.144% -0.045% 1.212% 1.771% 0.357%
-1.900% -0.343% -0.946% -0.276% -0.011%
1.161% 2.391% 2.655% 2.888% 0.191%
0.739% -0.792% 0.170% 0.861% -1.287%
-0.517% -1.704% -1.397% 0.870% -2.962%
1.486% 1.362% 0.607% 3.535% 1.736%
0.308% 0.760% 0.053% 1.148% 2.201%
0.549% 0.814% 1.220% 0.343% 2.164%
0.115% -0.939% -0.060% -0.936% 0.167%
1.505% -0.104% -0.078% -0.073% 1.839%
-0.231% 0.519% 0.809% 0.244% -0.398%
1.093% -0.197% -0.257% -0.777% 1.137%
-0.192% 0.888% 1.433% 1.512% -0.674%
0.768% 0.330% -0.242% -0.425% 1.744%
-0.662% -0.816% -0.315% -0.424% -2.055%
0.458% 0.331% -0.623% -0.703% -2.492%
-1.528% 0.872% -0.485% -1.720% 0.399%
0.873% -1.030% 1.669% 1.008% 0.669%
3.638% -0.039% -0.730% 0.971% -0.104%
0.046% -0.736% -0.603% -0.936% -0.114%
0.500% 0.495% -0.632% -0.408% 0.900%
2.148% -0.355% 2.241% 0.478% 0.052%
-3.312% 1.087% 1.701% 0.345% 1.216%
0.976% 1.296% 1.714% -0.136% -1.762%
-1.141% -0.081% -1.272% -1.617% -0.534%
-0.796% 1.047% -1.351% -0.902% -0.130%
1.787% -0.558% 2.083% 2.049% 1.132%
-0.402% -0.523% -0.440% -1.427% -0.088%
0.993% 0.577% 1.046% -1.033% 1.818%
0.456% 0.723% -0.397% -0.633% -1.278%
0.826% 0.956% 5.646% 1.312% -1.752%
-0.268% 0.497% 0.847% 0.161% -3.771%
-0.775% 0.794% 1.333% 2.009% 1.196%
-2.329% -0.709% 0.688% 0.946% 0.016%
-1.130% 0.217% -1.077% 7.633% 0.575%
-1.216% -0.769% -0.084% 4.024% 0.368%
-0.268% -0.949% -0.508% -2.056% -2.628%
-0.494% -0.158% -1.141% 2.083% -0.115%
-1.565% -1.126% -0.641% -3.299% 0.645%
0.395% 0.940% 1.173% 0.787% 0.130%
 0.540% 1.143% -0.097% 1.014% 0.336%
-0.043% 1.668% 2.283% -0.995% 0.487%
-0.321% -0.470% -1.691% -0.852% -1.550%
-0.147% 0.775% -0.435% 2.000% -0.098%
0.573% 5.115% 0.835% -0.413% -1.478%
0.999% -1.348% -0.889% -1.540% -0.011%
1.107% -3.051% -0.665% -0.700% -1.628%
0.723% 0.850% -0.845% 1.830% -2.417%
0.712% -0.303% -0.848% 2.859% 4.109%
1.776% 0.236% 2.217% 0.407% -1.367%
1.338% -0.623% -0.926% 0.802% 0.998%
-0.173% -0.344% 0.348% 2.901% 0.820%
1.476% 0.076% 0.343% 0.487% 0.149%
0.537% -0.607% -0.101% -1.336% 1.487%
0.544% 0.293% 0.449% 0.547% -1.405%
0.620% -0.383% -0.303% 1.799% -0.199%
0.133% -0.515% -0.012% -1.771% -0.636%
-1.920% 0.215% -1.002% 1.224% -0.969%
2.329% 1.614% 0.165% -0.123% -0.073%
1.246% 0.071% -1.439% -0.456% -2.246%
-1.885% 1.251% 1.173% 3.482% 1.054%
-0.795% 0.557% -1.124% 2.335% -1.544%
-2.539% -0.060% 1.687% -0.973% 0.943%
-0.730% 0.903% -0.584% -1.345% -0.287%
-2.164% 0.864% 0.099% -2.603% -3.829%
2.910% -1.051% -0.311% 0.952% 5.040%
-1.219% -1.669% 2.262% 0.139% 2.151%
1.114% -0.147% -0.093% 0.937% -0.468%
1.936% 1.611% -0.159% 0.444% -0.745%
-2.586% 0.960% 2.450% 0.118% -5.476%
1.353% -0.405% 0.132% 0.667% -0.996%
2.000% 0.496% 3.019% 0.100% -0.946%
2.868% 0.976% 0.539% 0.779% 1.345%
1.277% 0.086% -0.777% -0.454% -2.804%
4.192% 0.824% -0.140% 2.522% -0.130%
1.612% 0.690% 0.729% 2.219% 3.742%
-2.146% -0.553% -0.603% 0.150% -0.894%
1.501% 0.364% 1.228% -0.127% 1.678%
0.018% -0.025% 1.217% 0.794% 0.124%
1.126% 0.455% 0.718% 1.264% 2.795%
2.154% 0.135% -0.467% 7.982% -1.086%
-0.740% -1.489% 2.632% 1.266% 0.245%
-0.835% 0.153% 2.411% -1.540% 0.338%
0.378% 0.491% -1.199% -0.306% 0.493%
-0.404% 1.025% -1.124% -0.865% -1.317%
1.729% 0.436% 0.070% 1.195% 3.464%
1.907% -1.464% -0.324% -1.316% 0.899%
 3.005% 0.442% 1.482% 0.743% 2.276%
0.535% -0.954% -0.978% 0.923% 0.548%
-2.013% -1.320% -1.308% -1.431% 0.452%
0.736% -0.401% -0.462% -0.095% -0.250%
1.330% -0.346% -1.023% 0.558% -1.909%
-0.704% 0.785% 1.921% 1.895% 2.839%
2.829% 0.256% 0.105% 2.395% 0.836%
0.021% -0.836% -0.589% 0.604% -2.107%
-1.129% -0.191% 0.088% -0.767% 0.524%
-1.370% -1.078% -1.364% -1.711% -0.701%
1.928% -0.122% -0.297% 2.529% 1.308%
-0.810% -0.641% -0.021% 0.933% -0.664%
0.246% 0.079% 0.419% -0.189% 2.404%
2.588% 0.907% 0.603% -0.402% -2.108%
0.996% -0.007% -0.412% 1.129% -0.586%
1.784% -0.771% -0.609% 0.768% -0.480%
0.634% -0.483% -0.090% 0.786% -2.912%
1.096% 0.512% 0.452% 1.171% 0.627%
2.129% 0.692% 0.550% -0.615% -0.292%
-1.880% -0.780% -0.959% 1.804% -0.619%
-1.526% -0.597% -1.098% -1.968% -0.504%
-2.574% -0.237% -0.453% -2.397% 1.543%
-1.007% 0.672% -0.791% -4.640% 2.338%
1.041% -1.120% -3.694% 0.817% -3.489%
-1.204% -0.290% 0.763% -1.071% -1.930%
2.804% 0.310% -0.515% -1.207% 0.376%
1.364% 0.231% 0.114% 2.239% 0.035%
-1.779% -0.768% -1.740% -4.684% -1.141%
-1.445% -1.996% 0.367% -0.570% -4.291%
1.196% 0.572% -0.528% -0.260% 0.694%
0.052% 0.882% 3.323% 3.015% 1.954%
-2.175% -1.843% -1.893% -2.530% -2.273%
-0.714% -0.151% -1.265% -1.313% 0.176%
-0.526% -1.400% -0.058% -2.756% -0.158%
0.558% 0.454% 1.038% -4.807% -2.793%
1.195% -2.261% -2.514% -4.984% -1.187%
-0.118% 1.387% 1.411% 1.699% 0.727%
1.690% 0.809% -0.612% 0.711% 2.240%
0.188% 0.404% 0.429% -4.809% 0.829%
0.335% 1.513% 0.450% -1.642% -1.930%
-2.087% 1.466% -1.044% 1.868% 0.515%
-2.160% -0.211% -2.192% 1.073% -1.883%
-6.875% -3.614% -2.161% -2.377% -2.240%
-6.540% 0.386% -1.241% -7.152% 1.983%
5.773% -1.033% 3.167% -2.395% 2.708%
-1.744% -0.226% -3.719% 4.355% -7.873%
1.105% 1.368% 2.043% 10.195% 5.210%
-1.298% -1.505% -0.563% -4.793% -1.224%
3.562% 2.286% 3.458% 5.793% 3.370%
1.172% 1.322% -0.864% 0.824% 0.255%
2.110% -0.762% 1.384% 0.115% 0.421%
-1.074% -0.911% -0.678% -6.858% -1.295%
-4.343% -0.347% -1.875% -0.465% -1.425%
-3.509% 1.583% -2.833% -1.175% -1.762%
-0.748% -0.703% -5.161% -1.513% 0.439%
-0.849% 0.373% 4.256% 10.966% 1.722%
-1.430% -1.177% 1.108% 1.004% -0.044%
1.368% -0.386% -0.812% 0.167% 1.978%
4.106% -1.780% 0.724% 1.776% 2.832%
-2.831% -0.703% 0.021% -1.012% 0.090%
0.402% -0.052% 2.850% 1.112% 1.698%
-0.471% 0.024% -1.024% 1.492% 1.166%
1.766% 1.948% 2.398% -1.439% 1.937%
1.433% 0.336% -0.237% -1.003% -0.838%
1.266% -0.483% -0.446% -0.833% -2.020%
0.598% 0.586% 1.005% 0.370% 0.461%
-1.553% -0.641% 3.569% 1.148% -0.294%
-1.230% -1.252% -1.297% -4.115% 5.557%
1.801% 0.349% 0.477% 0.325% 0.307%
-0.136% 1.556% 2.775% 0.392% -0.591%
-0.100% 0.889% -0.170% 2.064% 3.206%
2.785% 1.476% 0.228% 2.597% 0.060%
2.005% 0.479% -0.693% -1.713% -0.087%
-1.096% -0.072% -0.404% 0.811% -0.554%
-2.154% 0.313% 1.328% 2.120% 1.213%
-0.903% -0.656% -0.740% -2.018% -1.166%
0.626% 2.209% 2.670% 0.550% 0.071%
1.663% 0.693% -0.734% 1.706% -0.229%
2.167% 1.223% -1.146% -0.940% 0.946%
1.375% 2.001% 1.967% 3.894% 0.916%
-0.081% -0.122% -0.322% 1.245% -0.462%
-0.951% -0.712% -0.539% -1.145% 0.987%
-0.359% -1.313% -0.691% 1.391% -1.330%
0.247% 0.655% 0.004% -1.944% -0.384%
-2.727% -0.102% -2.587% -2.474% -1.576%
0.903% 0.503% 1.818% 2.218% 1.198%
-3.841% -0.894% -3.371% -3.652% -1.036%
0.670% -1.398% 3.877% 1.302% 2.872%
1.180% 1.250% 0.552% 2.769% -0.343%
-0.311% 0.767% -0.804% -0.194% 1.527%
0.465% -0.267% 1.572% -0.110% -1.340%
1.591% 1.646% -0.380% -0.481% 0.408%
0.575% 0.246% 1.486% 2.336% -0.246%
0.035% -0.562% 3.286% 2.555% -0.407%
-0.735% 0.659% 1.825% -0.212% -0.264%
-2.503% -1.230% -2.637% -0.006% -2.881%
-1.004% -1.445% -2.244% -1.017% -2.244%
0.845% 2.004% 0.438% 0.097% 1.057%
1.989% -0.815% 0.697% 0.769% -0.169%
0.478% 0.848% -0.474% 1.842% 3.949%
-0.382% -0.057% 0.516% 0.393% 0.900%
-0.022% 1.244% -0.109% 0.442% -0.322%
-1.302% -0.912% 0.857% -1.611% 0.447%
-1.234% -0.785% 0.361% -1.065% -0.102%
0.540% 0.268% -0.176% -0.392% -0.295%
0.555% 0.151% 0.732% -0.871% 1.680%
-0.009% -0.832% 0.376% -0.648% 0.222%
0.552% 0.656% 0.054% -0.501% 0.719%
-0.293% -0.392% -0.403% -0.384% 1.443%
-0.853% 0.161% 0.523% -0.018% -0.765%
-0.114% -0.485% -1.072% 1.217% -0.188%
2.995% 0.964% 1.249% 2.334% 1.128%
0.553% -0.080% -1.152% -1.319% -0.733%
-0.128% 0.571% -0.011% -1.321% 0.036%
4.399% -0.096% 0.781% 0.276% -0.062%
4.505% 0.840% 1.546% 2.017% 0.187%
-0.206% -0.573% -1.065% 1.068% 2.067%
-0.717% -1.426% -0.739% 0.475% -2.086%
1.725% -0.150% 0.380% 0.049% 0.780%
-0.116% -0.297% -2.119% -1.370% 0.861%
-1.320% -0.565% 0.536% -5.426% -1.979%
-1.537% -1.274% 1.000% 2.321% 0.777%
-1.235% -1.113% -0.208% 3.178% 0.290%
2.630% 2.224% 1.597% -0.796% 2.776%
1.858% 0.505% 3.157% 2.080% -0.427%
3.276% 0.691% -0.745% -1.292% 3.449%
0.050% 0.435% 0.277% 0.353% 3.992%
1.448% 0.407% 1.313% 4.135% -0.717%
-1.515% -0.254% 0.208% -0.540% -0.212%
-0.984% 0.255% -1.606% 0.391% -0.336%
-1.914% 0.801% -0.808% -1.845% 0.299%
0.251% -0.465% 1.044% -1.332% 0.932%
-2.563% -0.916% -3.643% -0.481% -2.251%
1.654% -0.453% -0.400% -1.843% -0.312%
-1.957% -0.512% -0.972% -0.455% -1.121%
-0.328% -0.280% -0.159% 0.406% 0.141%
1.501% 1.166% 1.383% 1.811% 0.384%
1.017% 0.358% 0.064% 1.863% 0.944%
-1.167% -1.156% 0.000% -0.539% -0.086%
-0.004% 1.623% 0.032% 0.657% 0.134%
-0.978% -0.694% 0.268% 0.000% -0.446%
 0.266% -0.872% 0.264% -0.593% -2.128%
0.617% -0.703% -0.036% 0.265% 0.881%
-0.406% 0.279% -0.914% 0.444% -0.376%
0.946% 1.140% 0.826% 1.293% 1.336%
2.194% -0.135% -0.723% 2.655% 2.024%
0.431% 1.057% 0.126% -1.153% -1.198%
-0.248% 0.080% -0.939% 1.225% 0.949%
2.920% 0.012% 2.709% 0.822% 1.519%
2.090% 1.999% 0.585% -1.361% 1.613%
1.198% 2.559% 0.014% 2.728% -0.750%
-0.427% -0.081% 0.452% -0.709% 0.747%
-1.483% 1.270% -0.153% 1.875% 1.003%
2.149% 0.375% 0.911% 2.405% 0.369%
1.963% 0.279% 0.574% -0.295% 0.704%
-0.080% 1.378% 0.155% -1.791% -0.604%
-2.450% -0.994% 1.037% -1.114% 0.018%
-1.289% 0.226% -0.931% 0.464% -0.222%
3.232% 1.317% 1.887% 2.967% 1.423%
-1.317% -0.515% -0.875% 0.371% 0.067%
0.797% 0.146% 1.695% 1.718% 1.590%
2.342% 0.391% -0.284% 0.187% -1.225%
-0.154% -0.733% 1.779% 1.791% -0.754%
-1.043% -0.092% -1.428% -0.301% -1.025%
-1.611% -0.384% 1.429% -0.215% 0.509%
0.063% 0.948% -0.300% 2.459% 0.027%
-1.821% -0.703% -1.195% -2.893% -0.181%
0.391% -0.094% -3.442% -0.509% -0.530%
-0.229% -2.182% -2.422% -0.344% 0.150%
1.157% 0.901% 0.943% 1.651% 0.441%
-0.275% 0.343% 1.089% -1.281% -0.728%
-0.220% 1.040% -0.494% 0.447% -0.624%
0.269% 0.710% 1.917% 0.339% 2.743%
3.140% -0.495% 0.727% -0.595% 0.478%
-2.929% -1.088% -1.786% -0.770% -0.151%
1.375% -1.031% -0.856% 1.464% 0.521%
1.881% 1.534% 1.331% 1.911% 1.735%
-1.231% -0.715% -0.145% -0.390% -0.683%
1.486% 0.773% 0.055% 0.514% -0.333%
0.000% 1.600% 0.994% -0.029% 1.851%
0.880% 1.655% -1.815% 1.156% -1.761%
0.270% 0.516% 0.136% -0.635% 0.606%
-1.700% -1.668% -1.790% -2.492% -5.432%
-2.989% -0.262% -1.770% -0.568% 0.337%
-3.279% -0.650% -0.151% -3.174% 0.202%
-3.309% -0.709% -2.273% 1.713% 1.447%
-0.422% 0.244% -0.971% -1.632% 2.504%
-1.527% -0.405% -0.638% 0.308% 1.113%
 2.305% 0.031% -0.919% -1.705% 0.878%
-0.282% -0.052% -1.083% 4.195% 0.714%
0.672% 1.047% -0.119% 3.573% 2.016%
0.162% 2.227% 1.196% 6.143% 0.341%
4.616% 2.974% 4.087% 3.225% 3.457%
1.048% -1.178% -1.179% 0.756% 1.035%
0.045% 0.085% 0.788% 0.454% -0.265%
-0.485% -3.061% -0.051% -2.063% -1.680%
0.221% 1.769% 1.225% 2.669% -0.029%
-1.960% 1.475% -1.275% -0.545% 1.726%
1.000% 0.326% -0.183% -1.137% -0.757%
-0.808% 0.029% -0.447% -0.016% 0.252%
1.272% 0.937% 1.204% 2.124% 0.482%
0.030% -0.582% 2.379% -0.418% -0.391%
2.259% 1.309% 3.691% 1.268% 2.468%
-0.629% -0.195% -2.587% 0.572% -1.441%
-1.798% -1.181% 0.496% -2.215% 1.719%
-0.938% 1.003% -0.714% 1.636% -0.039%
0.323% -0.304% 0.300% 0.289% 0.634%
0.758% 0.336% 0.204% 0.916% 0.623%
0.226% -0.872% -0.004% -1.295% 0.304%
-0.368% 0.727% 0.822% 1.102% 0.512%
-0.731% -0.393% -1.168% -0.736% -1.046%
-2.675% -0.538% -0.764% -1.475% -2.017%
-0.101% -0.196% -1.562% 1.235% 0.115%
-0.285% 0.459% 0.080% 0.462% 1.400%
1.519% 0.539% 0.789% 1.618% 2.470%
-1.330% -0.501% -0.650% -0.466% -1.091%
-1.336% 0.155% -0.495% -0.575% 0.596%
2.650% 0.445% -0.948% 0.973% 1.392%
-0.131% 1.614% -0.231% 1.344% -0.690%
-1.545% -0.227% 0.107% 0.393% 1.539%
-1.652% -0.753% -0.239% 1.068% 0.414%
1.257% 1.710% -0.317% 0.486% -0.862%
0.761% 0.380% -0.598% 0.327% 0.060%
0.317% -0.214% 0.464% 0.116% 0.336%
0.113% -0.235% 0.570% 0.460% -2.868%
-1.608% -0.459% -0.074% -0.358% -0.949%
-0.894% -2.540% -1.358% -8.224% -2.007%
2.240% -1.264% -1.436% 5.561% -12.256%
-0.098% 0.404% 0.148% -4.831% 0.205%
0.211% 0.770% 0.718% 0.818% -0.381%
-0.082% -0.550% 2.214% -2.131% 0.383%
-0.344% 0.036% -0.646% 1.024% -1.072%
1.324% -0.148% 1.415% 1.073% 2.327%
-0.862% 0.261% 1.720% 0.423% -0.435%
-1.560% 0.603% -0.784% 0.126% -2.694%
-1.018% -1.503% -1.144% -4.169% 1.023%
2.522% -3.300% 2.564% -2.302% -0.504%
-0.543% -1.469% 1.791% 0.933% 1.253%
-1.135% 0.769% 3.781% -3.154% -1.069%
-2.192% 0.226% 0.839% -4.003% 0.280%
-1.437% -0.383% 2.046% 7.159% 1.463%
-0.235% -1.449% -0.865% -0.366% -2.043%
Average Return
Reliance HDFC Bank Asian Paints Bajaj Finance Titan
0.089% 0.088% 0.085% 0.249% 0.115%

Standard Deviation
Reliance HDFC Bank Asian Paints Bajaj Finance Titan
1.575% 1.023% 1.545% 2.166% 1.981%
 Reliance HDFC Bank Asian Paints Bajaj Finance Titan Weights
Reliance 0.025% 0.006% 0.007% 0.009% 0.006% 2.585%
HDFC Bank 0.006% 0.010% 0.005% 0.006% 0.004% 38.741%
Asian Paints 0.007% 0.005% 0.024% 0.009% 0.007% 0.194%
Bajaj Finance 0.009% 0.006% 0.009% 0.047% 0.008% 46.130%
Titan 0.006% 0.004% 0.007% 0.008% 0.039% 12.351%
1

Portfolio Return 0.1657%

Portfolio Variance 0.0160%
Portfolio Standard Deviation 1.2667%
Risk free rate 0.0203%

Sharpe Ratio 0.114808