INFOSYS

Date Infy Nifty R- Infy R- market

9/19/2016 530.599976 8808.400391
9/20/2016 525.075012 8775.900391 -0.0104127 -0.0036897
9/21/2016 527.875 8777.150391 0.00533255 0.00014244
9/22/2016 529.400024 8867.450195 0.00288899 0.01028805
9/23/2016 521.275024 8831.549805 -0.0153476 -0.0040486
9/26/2016 517.950012 8723.049805 -0.0063786 -0.0122855
9/27/2016 519.875 8706.400391 0.00371655 -0.0019087
9/28/2016 519.474976 8745.150391 -0.0007695 0.00445075
9/29/2016 514.599976 8591.25 -0.0093845 -0.0175984
9/30/2016 518.025024 8611.150391 0.00665575 0.00231636
10/3/2016 519.049988 8738.099609 0.0019786 0.01474242
10/4/2016 524.599976 8769.150391 0.01069259 0.00355349
10/5/2016 520.75 8743.950195 -0.0073389 -0.0028737
10/6/2016 513.700012 8709.549805 -0.0135381 -0.0039342
10/7/2016 506.274994 8697.599609 -0.014454 -0.0013721
10/10/2016 514.974976 8708.799805 0.0171843 0.00128773
10/13/2016 526.174988 8573.349609 0.02174865 -0.0155533
10/14/2016 513.575012 8583.400391 -0.0239464 0.00117233
10/17/2016 511.200012 8520.400391 -0.0046244 -0.0073397
10/18/2016 519.525024 8677.900391 0.01628523 0.01848505
10/19/2016 520.900024 8659.099609 0.00264665 -0.0021665
10/20/2016 518.325012 8699.400391 -0.0049434 0.00465415
10/21/2016 519.150024 8693.049805 0.00159169 -0.00073
10/24/2016 513.549988 8708.950195 -0.0107869 0.00182909
10/25/2016 508.600006 8691.299805 -0.0096388 -0.0020267
10/26/2016 507.100006 8615.25 -0.0029493 -0.0087501
10/27/2016 501.75 8615.25 -0.0105502 0
10/28/2016 498.75 8638 -0.0059791 0.00264067
11/1/2016 494.725006 8626.25 -0.0080702 -0.0013603
11/2/2016 490.524994 8514 -0.0084896 -0.0130126
11/3/2016 483.424988 8484.950195 -0.0144743 -0.003412
11/4/2016 485.5 8433.75 0.00429231 -0.0060342
11/7/2016 488.975006 8497.049805 0.00715758 0.00750553
11/8/2016 491.299988 8543.549805 0.00475481 0.00547249
11/9/2016 479.149994 8432 -0.0247303 -0.0130566
11/10/2016 469.700012 8525.75 -0.0197224 0.01111836
11/11/2016 460.774994 8296.299805 -0.0190015 -0.0269126
11/15/2016 461.774994 8108.450195 0.00217026 -0.0226426
11/16/2016 470.450012 8111.600098 0.01878624 0.00038847
11/17/2016 464.899994 8079.950195 -0.0117973 -0.0039018
11/18/2016 460 8074.100098 -0.0105399 -0.000724
11/21/2016 455.549988 7929.100098 -0.0096739 -0.0179587
11/22/2016 457.100006 8002.299805 0.00340252 0.00923178
11/23/2016 460.125 8033.299805 0.00661779 0.00387389
11/24/2016 465.149994 7965.5 0.01092093 -0.0084398
11/25/2016 488.75 8114.299805 0.05073634 0.01868054
11/28/2016 489.875 8126.899902 0.00230179 0.00155283
11/29/2016 486.299988 8142.149902 -0.0072978 0.00187648
11/30/2016 487.774994 8224.5 0.00303312 0.01011405
12/1/2016 487.799988 8192.900391 5.1241E-05 -0.0038421
12/2/2016 482.25 8086.799805 -0.0113776 -0.0129503
12/5/2016 480.825012 8128.75 -0.0029549 0.00518749
12/6/2016 483.25 8143.149902 0.00504339 0.00177148
12/7/2016 483.200012 8102.049805 -0.0001034 -0.0050472
12/8/2016 492.325012 8246.849609 0.01888452 0.017872
12/9/2016 494.674988 8261.75 0.00477322 0.0018068
12/12/2016 488.674988 8170.799805 -0.0121292 -0.0110086
12/13/2016 495.100006 8221.799805 0.01314783 0.00624174
12/14/2016 499.875 8182.450195 0.0096445 -0.004786
12/15/2016 496.174988 8153.600098 -0.0074019 -0.0035259
12/16/2016 502.575012 8139.450195 0.01289872 -0.0017354
12/19/2016 502.325012 8104.350098 -0.0004974 -0.0043123
12/20/2016 506.075012 8082.399902 0.00746529 -0.0027084
12/21/2016 500.774994 8061.299805 -0.0104728 -0.0026106
12/22/2016 492.350006 7979.100098 -0.0168239 -0.0101968
12/23/2016 494.225006 7985.75 0.00380827 0.00083342
12/26/2016 491.375 7908.25 -0.0057666 -0.0097048
12/27/2016 499.475006 8032.850098 0.01648437 0.01575571
12/28/2016 499.25 8034.850098 -0.0004505 0.00024898
12/29/2016 496.174988 8103.600098 -0.0061593 0.00855648
12/30/2016 505.299988 8185.799805 0.01839069 0.0101436
1/2/2017 500.549988 8179.5 -0.0094004 -0.0007696
1/3/2017 496.924988 8192.25 -0.007242 0.00155877
1/4/2017 498.875 8190.5 0.00392416 -0.0002136
1/5/2017 498.075012 8273.799805 -0.0016036 0.0101703
1/6/2017 486.125 8243.799805 -0.0239924 -0.0036259
1/9/2017 485.174988 8236.049805 -0.0019543 -0.0009401
1/10/2017 485.274994 8288.599609 0.00020612 0.00638046
1/11/2017 484.549988 8380.650391 -0.001494 0.01110571
1/12/2017 500.024994 8407.200195 0.03193686 0.00316799
1/13/2017 487.899994 8400.349609 -0.0242488 -0.0008148
1/16/2017 477.825012 8412.799805 -0.0206497 0.0014821
1/17/2017 477.700012 8398 -0.0002616 -0.0017592
1/18/2017 475.399994 8417 -0.0048148 0.00226244
1/19/2017 479.049988 8435.099609 0.00767773 0.00215036
1/20/2017 474.350006 8349.349609 -0.009811 -0.0101659
1/23/2017 476.350006 8391.5 0.0042163 0.00504834
1/24/2017 472.774994 8475.799805 -0.007505 0.01004586
1/25/2017 468.299988 8602.75 -0.0094654 0.01497796
1/27/2017 471.075012 8641.25 0.00592574 0.00447531
1/30/2017 474.674988 8632.75 0.00764204 -0.0009837
1/31/2017 464.299988 8561.299805 -0.0218571 -0.0082766
2/1/2017 458.375 8716.400391 -0.0127611 0.01811648
2/2/2017 467.950012 8734.25 0.02088904 0.00204782
2/3/2017 468.049988 8740.950195 0.00021365 0.00076712
2/6/2017 467.625 8801.049805 -0.000908 0.00687564
2/7/2017 471.125 8768.299805 0.00748463 -0.0037211
2/8/2017 468.25 8769.049805 -0.0061024 8.5535E-05
2/9/2017 473 8778.400391 0.01014415 0.00106632
2/10/2017 484.149994 8793.549805 0.02357293 0.00172576
2/13/2017 492.174988 8805.049805 0.01657543 0.00130778
2/14/2017 493.850006 8792.299805 0.0034033 -0.001448
2/15/2017 490.899994 8724.700195 -0.0059735 -0.0076885
2/16/2017 506.049988 8778 0.03086167 0.00610907
2/17/2017 500.049988 8821.700195 -0.0118565 0.00497838
2/20/2017 505.125 8879.200195 0.01014901 0.00651802
2/21/2017 506.799988 8907.849609 0.00331599 0.00322658
2/22/2017 495.075012 8926.900391 -0.0231353 0.00213865
2/23/2017 504.424988 8939.5 0.01888598 0.00141142
2/27/2017 506.200012 8896.700195 0.00351891 -0.0047877
2/28/2017 506.200012 8879.599609 0 -0.0019221
3/1/2017 512.575012 8945.799805 0.01259384 0.00745531
3/2/2017 511.649994 8899.75 -0.0018046 -0.0051476
3/3/2017 515.599976 8897.549805 0.00772009 -0.0002472
3/6/2017 516.950012 8963.450195 0.00261838 0.00740658
3/7/2017 509.899994 8946.900391 -0.0136377 -0.0018464
3/8/2017 503.899994 8924.299805 -0.011767 -0.0025261
3/9/2017 505.774994 8927 0.00372098 0.00030257
3/10/2017 510.924988 8934.549805 0.01018238 0.00084573
3/14/2017 517.400024 9087 0.01267316 0.017063
3/15/2017 505.975006 9084.799805 -0.0220816 -0.0002421
3/16/2017 514.424988 9153.700195 0.01670039 0.00758414
3/17/2017 520.150024 9160.049805 0.011129 0.00069367
3/20/2017 510.75 9126.849609 -0.0180718 -0.0036245
3/21/2017 516.424988 9121.5 0.01111109 -0.0005861
3/22/2017 513.849976 9030.450195 -0.0049862 -0.0099819
3/23/2017 520.224976 9086.299805 0.01240634 0.00618459
3/24/2017 515.700012 9108 -0.0086981 0.00238823
3/27/2017 514.424988 9045.200195 -0.0024724 -0.006895
3/28/2017 517.575012 9100.799805 0.00612339 0.00614686
3/29/2017 515.924988 9143.799805 -0.003188 0.00472486
3/30/2017 512.75 9173.75 -0.006154 0.00327546
3/31/2017 511.125 9173.75 -0.0031692 0
 4/3/2017 504.399994 9237.849609 -0.0131573 0.00698729
4/5/2017 497.975006 9265.150391 -0.0127379 0.00295532
4/6/2017 499.799988 9261.950195 0.00366481 -0.0003454
4/7/2017 490.774994 9198.299805 -0.0180572 -0.0068722
4/10/2017 476.700012 9181.450195 -0.0286791 -0.0018318
4/11/2017 483.575012 9237 0.01442207 0.00605022
4/12/2017 484.424988 9203.450195 0.00175769 -0.0036321
4/13/2017 465.700012 9150.799805 -0.038654 -0.0057207
4/17/2017 462.450012 9139.299805 -0.0069787 -0.0012567
4/18/2017 461.325012 9105.150391 -0.0024327 -0.0037365
4/19/2017 459.600006 9103.5 -0.0037392 -0.0001813
4/20/2017 463.649994 9136.400391 0.00881198 0.00361404
4/21/2017 461.850006 9119.400391 -0.0038822 -0.0018607
4/24/2017 463.274994 9217.950195 0.00308539 0.01080661
4/25/2017 464.674988 9306.599609 0.00302195 0.00961704
4/26/2017 457.125 9351.849609 -0.0162479 0.00486214
4/27/2017 462.625 9342.150391 0.01203172 -0.0010371
4/28/2017 459.475006 9304.049805 -0.006809 -0.0040784
5/2/2017 461.299988 9313.799805 0.00397189 0.00104793
5/3/2017 467.149994 9311.950195 0.01268157 -0.0001986
5/4/2017 468.825012 9359.900391 0.00358561 0.00514932
5/5/2017 465.75 9285.299805 -0.006559 -0.0079702
5/8/2017 472.75 9314.049805 0.01502952 0.00309629
5/9/2017 473.325012 9316.849609 0.00121631 0.0003006
5/10/2017 471.825012 9407.299805 -0.0031691 0.00970824
5/11/2017 472.049988 9422.400391 0.00047682 0.0016052
5/12/2017 482.125 9400.900391 0.0213431 -0.0022818
5/15/2017 475.774994 9445.400391 -0.0131709 0.00473359
5/16/2017 477.5 9512.25 0.00362568 0.00707748
5/17/2017 476.399994 9525.75 -0.0023037 0.00141922
5/18/2017 480.875 9429.450195 0.00939338 -0.0101094
5/19/2017 478.975006 9427.900391 -0.0039511 -0.0001644
5/22/2017 480.725006 9438.25 0.00365364 0.00109776
5/23/2017 478.649994 9386.150391 -0.0043164 -0.00552
5/24/2017 477.399994 9360.549805 -0.0026115 -0.0027275
5/25/2017 491.649994 9509.75 0.02984918 0.01593926
5/26/2017 497.850006 9595.099609 0.01261062 0.00897496
5/29/2017 492.575012 9604.900391 -0.0105955 0.00102144
5/30/2017 498.100006 9624.549805 0.01121655 0.00204577
5/31/2017 488.524994 9621.25 -0.0192231 -0.0003429
6/1/2017 485.700012 9616.099609 -0.0057827 -0.0005353
6/2/2017 484.725006 9653.5 -0.0020074 0.00388935
6/5/2017 479.375 9675.099609 -0.0110372 0.00223749
6/6/2017 489.674988 9637.150391 0.02148629 -0.0039224
6/7/2017 480.649994 9663.900391 -0.0184306 0.00277572
 6/8/2017 478.225006 9647.25 -0.0050452 -0.0017229
6/9/2017 474.299988 9668.25 -0.0082075 0.00217679
6/12/2017 481.924988 9616.400391 0.01607632 -0.0053629
6/13/2017 478.899994 9606.900391 -0.0062769 -0.0009879
6/14/2017 479.299988 9618.150391 0.00083523 0.00117103
6/15/2017 476.049988 9578.049805 -0.0067807 -0.0041693
6/16/2017 470.125 9588.049805 -0.0124461 0.00104405
6/19/2017 464.924988 9657.549805 -0.0110609 0.00724861
6/20/2017 471.774994 9653.5 0.01473357 -0.0004193
6/21/2017 471.674988 9633.599609 -0.000212 -0.0020615
6/22/2017 470.075012 9630 -0.0033921 -0.0003737
6/23/2017 471.625 9574.950195 0.00329732 -0.0057165
6/27/2017 463.524994 9511.400391 -0.0171747 -0.0066371
6/28/2017 462.350006 9491.25 -0.0025349 -0.0021186
6/29/2017 465.100006 9504.099609 0.00594787 0.00135384
6/30/2017 467.774994 9520.900391 0.00575143 0.00176774
7/3/2017 475.950012 9615 0.01747639 0.00988348
7/4/2017 481.075012 9613.299805 0.01076794 -0.0001768
7/5/2017 475.450012 9637.599609 -0.0116926 0.00252773
7/6/2017 473.5 9674.549805 -0.0041014 0.00383396
7/7/2017 467.700012 9665.799805 -0.0122492 -0.0009044
7/10/2017 478.524994 9771.049805 0.02314514 0.01088891
7/11/2017 487.674988 9786.049805 0.01912125 0.00153515
7/12/2017 486.174988 9816.099609 -0.0030758 0.00307068
7/13/2017 488.524994 9891.700195 0.00483366 0.00770169
7/14/2017 486.024994 9886.349609 -0.0051174 -0.0005409
7/17/2017 492.024994 9915.950195 0.01234504 0.00299409
7/18/2017 492.799988 9827.150391 0.00157511 -0.0089552
7/19/2017 489.924988 9899.599609 -0.005834 0.00737235
7/20/2017 484.725006 9873.299805 -0.0106138 -0.0026567
7/21/2017 490.049988 9915.25 0.01098557 0.00424885
7/24/2017 495.274994 9966.400391 0.01066219 0.00515876
7/25/2017 496.924988 9964.549805 0.00333147 -0.0001857
7/26/2017 497.024994 10020.650391 0.00020125 0.00563002
7/27/2017 485.524994 10020.549805 -0.0231377 -1.004E-05
7/28/2017 498.674988 10014.5 0.02708407 -0.0006037
7/31/2017 505.600006 10077.099609 0.01388684 0.0062509
8/1/2017 502.774994 10114.650391 -0.0055874 0.00372635
8/2/2017 496.674988 10081.5 -0.0121327 -0.0032775
8/3/2017 492 10013.650391 -0.0094126 -0.0067301
8/4/2017 491.875 10066.400391 -0.0002541 0.00526781
8/7/2017 484.125 10057.400391 -0.015756 -0.0008941
8/8/2017 481.924988 9978.549805 -0.0045443 -0.0078401
8/9/2017 484.674988 9908.049805 0.00570628 -0.0070652
8/10/2017 490.625 9820.25 0.01227629 -0.0088615
 8/11/2017 493.850006 9710.799805 0.00657326 -0.0111454
8/14/2017 490.725006 9794.150391 -0.0063278 0.00858329
8/16/2017 487.600006 9897.299805 -0.0063681 0.01053174
8/17/2017 510.424988 9904.150391 0.04681087 0.00069217
8/18/2017 461.625 9837.400391 -0.0956066 -0.0067396
8/21/2017 436.700012 9754.349609 -0.053994 -0.0084424
8/22/2017 437.700012 9765.549805 0.0022899 0.00114823
8/23/2017 446.399994 9852.5 0.01987659 0.00890377
8/24/2017 456.075012 9857.049805 0.02167343 0.00046179
8/28/2017 470.5 9912.799805 0.03162854 0.00565585
8/29/2017 463.725006 9796.049805 -0.0143996 -0.0117777
8/30/2017 463.325012 9884.400391 -0.0008626 0.009019
8/31/2017 457.475006 9917.900391 -0.0126261 0.00338918
9/1/2017 459.975006 9974.400391 0.00546478 0.00569677
9/4/2017 450.100006 9912.849609 -0.0214686 -0.0061709
9/5/2017 450.950012 9952.200195 0.00188848 0.00396965
9/6/2017 447.799988 9916.200195 -0.0069853 -0.0036173
9/7/2017 447.875 9929.900391 0.00016751 0.0013816
9/8/2017 442.149994 9934.799805 -0.0127826 0.0004934
9/11/2017 439.350006 10006.049805 -0.0063327 0.00717176
9/12/2017 442.024994 10093.049805 0.00608851 0.00869474
9/13/2017 441.875 10079.299805 -0.0003393 -0.0013623
9/14/2017 446.200012 10086.599609 0.00978786 0.00072424
9/15/2017 454.125 10085.400391 0.01776107 -0.0001189
9/18/2017 454.549988 10153.099609 0.00093584 0.0067126
9/19/2017 456.125 10147.549805 0.00346499 -0.0005466
9/20/2017 456.350006 10141.150391 0.0004933 -0.0006306
9/21/2017 454.774994 10121.900391 -0.0034513 -0.0018982
9/22/2017 449.149994 9964.400391 -0.0123688 -0.0155603
9/25/2017 447.674988 9872.599609 -0.003284 -0.0092129
9/26/2017 452.950012 9871.5 0.01178316 -0.0001114
9/27/2017 449.899994 9735.75 -0.0067337 -0.0137517
9/28/2017 448 9768.950195 -0.0042231 0.00341013
9/29/2017 449.950012 9788.599609 0.00435271 0.00201142
10/3/2017 451.774994 9859.5 0.00405597 0.00724316
10/4/2017 449.799988 9914.900391 -0.0043717 0.00561899
10/5/2017 451.524994 9888.700195 0.00383505 -0.0026425
10/6/2017 460.075012 9979.700195 0.01893587 0.00920242
10/9/2017 461.950012 9988.75 0.00407542 0.00090682
10/10/2017 467.725006 10016.950195 0.01250134 0.0028232
10/11/2017 465.350006 9984.799805 -0.0050778 -0.0032096
10/12/2017 463.649994 10096.400391 -0.0036532 0.01117705
10/13/2017 465.049988 10167.450195 0.00301951 0.00703714
10/16/2017 469.5 10230.849609 0.00956889 0.00623553
10/17/2017 465.25 10234.450195 -0.0090522 0.00035193
10/18/2017 462.174988 10210.849609 -0.0066094 -0.002306
10/19/2017 463.475006 10146.549805 0.00281283 -0.0062972
10/23/2017 469.75 10184.849609 0.01353901 0.00377466
10/24/2017 463.25 10207.700195 -0.0138371 0.00224359
10/25/2017 467.649994 10295.349609 0.0094981 0.0085866
10/26/2017 473.674988 10343.799805 0.01288355 0.00470603
10/27/2017 473.174988 10323.049805 -0.0010556 -0.002006
10/30/2017 472.049988 10363.650391 -0.0023776 0.003933
10/31/2017 460.924988 10335.299805 -0.0235674 -0.0027356
11/1/2017 463.524994 10440.5 0.00564084 0.01017873
11/2/2017 461.450012 10423.799805 -0.0044765 -0.0015996
11/3/2017 463.325012 10452.5 0.00406328 0.00275333
11/6/2017 464.350006 10451.799805 0.00221226 -6.6988E-05
11/7/2017 477.75 10350.150391 0.02885753 -0.0097255
11/8/2017 476.149994 10303.150391 -0.003349 -0.004541
11/9/2017 477.25 10308.950195 0.00231021 0.00056292
11/10/2017 481.024994 10321.75 0.00790989 0.00124162
11/13/2017 475.975006 10224.950195 -0.0104984 -0.0093782
11/14/2017 474.549988 10186.599609 -0.0029939 -0.0037507
11/15/2017 475.899994 10118.049805 0.00284481 -0.0067294
11/16/2017 494.200012 10214.75 0.03845349 0.0095572
11/17/2017 485.475006 10283.599609 -0.0176548 0.00674021
11/20/2017 480.274994 10298.75 -0.0107112 0.00147326
11/21/2017 483.125 10326.900391 0.00593411 0.00273338
11/22/2017 483.149994 10342.299805 5.1734E-05 0.00149119
11/23/2017 495.625 10348.75 0.02582015 0.00062367
11/24/2017 504.774994 10389.700195 0.01846153 0.00395702
11/27/2017 499.375 10399.549805 -0.0106978 0.00094802
11/28/2017 492.350006 10370.25 -0.0140676 -0.0028174
11/29/2017 491.350006 10361.299805 -0.0020311 -0.0008631
11/30/2017 488.049988 10226.549805 -0.0067162 -0.0130051
12/1/2017 479.399994 10121.799805 -0.0177236 -0.0102429
12/4/2017 492.674988 10127.75 0.02769085 0.00058786
12/5/2017 492.174988 10118.25 -0.0010149 -0.000938
12/6/2017 495.149994 10044.099609 0.00604461 -0.0073284
12/7/2017 499.899994 10166.700195 0.00959305 0.01220623
12/8/2017 500.924988 10265.650391 0.0020504 0.00973277
12/11/2017 502.649994 10322.25 0.00344364 0.00551349
12/12/2017 505.25 10240.150391 0.0051726 -0.0079537
12/13/2017 501.875 10192.950195 -0.0066799 -0.0046093
12/14/2017 506.549988 10252.099609 0.00931504 0.00580297
12/15/2017 511.450012 10333.25 0.00967333 0.00791549
12/18/2017 508.299988 10388.75 -0.006159 0.00537101
12/19/2017 501.975006 10463.200195 -0.0124434 0.00716642
12/20/2017 507.924988 10444.200195 0.01185314 -0.0018159
12/21/2017 511.024994 10440.299805 0.00610328 -0.0003735
12/22/2017 519.674988 10493 0.01692675 0.00504777
12/26/2017 517.799988 10531.5 -0.003608 0.00366911
12/27/2017 517.125 10490.75 -0.0013036 -0.0038693
12/28/2017 516.625 10477.900391 -0.0009669 -0.0012249
12/29/2017 521.025024 10530.700195 0.00851686 0.00503916
1/1/2018 516.775024 10530.700195 -0.008157 0
1/2/2018 514.849976 10442.200195 -0.0037251 -0.008404
1/3/2018 510.649994 10443.200195 -0.0081577 9.5765E-05
1/4/2018 507.700012 10504.799805 -0.0057769 0.00589854
1/5/2018 506 10558.849609 -0.0033485 0.00514525
1/8/2018 518.025024 10623.599609 0.02376487 0.0061323
1/9/2018 520.674988 10637 0.00511551 0.00126138
1/10/2018 526.125 10632.200195 0.01046721 -0.0004512
1/11/2018 537.900024 10651.200195 0.02238066 0.00178702
1/12/2018 539.224976 10681.25 0.00246319 0.00282126
1/15/2018 540.575012 10741.549805 0.00250366 0.00564539
1/16/2018 561.424988 10700.450195 0.03857 -0.0038262
1/17/2018 576.049988 10788.549805 0.02604978 0.00823326
1/18/2018 576.349976 10817 0.00052077 0.00263707
1/19/2018 571.724976 10894.700195 -0.0080246 0.00718316
1/22/2018 575 10966.200195 0.00572832 0.00656282
1/23/2018 588.549988 11083.700195 0.0235652 0.01071474
1/24/2018 592.900024 11086 0.00739111 0.00020749
1/25/2018 587.700012 11069.650391 -0.0087705 -0.0014748
1/29/2018 591.450012 11130.400391 0.00638081 0.00548798
1/30/2018 585.325012 11049.650391 -0.0103559 -0.0072549
1/31/2018 575.125 11027.700195 -0.0174262 -0.0019865
2/1/2018 572.299988 11016.900391 -0.004912 -0.0009793
2/2/2018 571.625 10760.599609 -0.0011794 -0.0232643
2/5/2018 569.099976 10666.549805 -0.0044173 -0.0087402
2/6/2018 553.875 10498.25 -0.0267527 -0.0157783
2/7/2018 554.525024 10476.700195 0.00117359 -0.0020527
2/8/2018 567.125 10576.849609 0.02272211 0.00955925
2/9/2018 554.575012 10454.950195 -0.0221291 -0.0115251
2/12/2018 551.400024 10539.75 -0.0057251 0.00811097
2/14/2018 548.875 10500.900391 -0.0045793 -0.003686
2/15/2018 557.224976 10545.5 0.01521289 0.00424722
2/16/2018 564.025024 10452.299805 0.01220342 -0.0088379
2/19/2018 565.875 10378.400391 0.00327995 -0.0070702
2/20/2018 568.474976 10360.400391 0.00459461 -0.0017344
2/21/2018 573.700012 10397.450195 0.00919132 0.0035761
2/22/2018 580.375 10382.700195 0.01163498 -0.0014186
2/23/2018 577.825012 10491.049805 -0.0043937 0.01043559
2/26/2018 569.299988 10582.599609 -0.0147536 0.00872647
2/27/2018 575.099976 10554.299805 0.01018793 -0.0026742
2/28/2018 586.299988 10492.849609 0.0194749 -0.0058223
3/1/2018 580.375 10458.349609 -0.0101057 -0.003288
3/5/2018 577.950012 10358.849609 -0.0041783 -0.0095139
3/6/2018 575.674988 10249.25 -0.0039364 -0.0105803
3/7/2018 572.049988 10154.200195 -0.006297 -0.0092738
3/8/2018 578.325012 10242.650391 0.01096936 0.0087107
3/9/2018 581.700012 10226.849609 0.00583582 -0.0015426
3/12/2018 592.875 10421.400391 0.01921091 0.01902353
3/13/2018 591.900024 10426.849609 -0.0016445 0.00052289
3/14/2018 590.400024 10410.900391 -0.0025342 -0.0015296
3/15/2018 591.25 10360.150391 0.00143966 -0.0048747
3/16/2018 585.950012 10195.150391 -0.008964 -0.0159264
3/19/2018 573.375 10094.25 -0.0214609 -0.0098969
3/20/2018 582.275024 10124.349609 0.01552217 0.00298186
3/21/2018 583.75 10155.25 0.00253313 0.00305209
3/22/2018 580.650024 10114.75 -0.0053105 -0.0039881
3/23/2018 583.799988 9998.049805 0.00542489 -0.0115376
3/26/2018 577.625 10130.650391 -0.0105772 0.01326265
3/27/2018 577 10184.150391 -0.001082 0.005281
3/28/2018 565.900024 10113.700195 -0.0192374 -0.0069176
4/2/2018 568.575012 10211.799805 0.00472696 0.00969968
4/3/2018 570.224976 10245 0.00290193 0.00325116
4/4/2018 562.099976 10128.400391 -0.0142488 -0.0113811
4/5/2018 573.775024 10325.150391 0.02077041 0.01942557
4/6/2018 563.5 10331.599609 -0.0179078 0.00062461
4/9/2018 555.625 10379.349609 -0.0139752 0.00462174
4/10/2018 556.700012 10402.25 0.00193478 0.00220634
4/11/2018 562.125 10417.150391 0.0097449 0.00143242
4/12/2018 581.299988 10458.650391 0.03411161 0.00398382
4/13/2018 585.724976 10480.599609 0.00761223 0.00209867
4/16/2018 566.599976 10528.349609 -0.0326518 0.00455604
4/17/2018 562.599976 10548.700195 -0.0070597 0.00193293
4/18/2018 562.974976 10526.200195 0.00066655 -0.002133
4/19/2018 566.424988 10565.299805 0.00612818 0.0037145
4/20/2018 589.224976 10564.049805 0.04025244 -0.0001183
4/23/2018 593.849976 10584.700195 0.00784929 0.00195478
4/24/2018 577.25 10614.349609 -0.0279531 0.00280116
4/25/2018 580.174988 10570.549805 0.00506711 -0.0041265
4/26/2018 588.224976 10617.799805 0.0138751 0.00446997
4/27/2018 592.599976 10692.299805 0.00743763 0.00701652
4/30/2018 599.75 10739.349609 0.01206552 0.00440034
5/2/2018 598.525024 10718.049805 -0.0020425 -0.0019833
5/3/2018 591.275024 10679.650391 -0.0121131 -0.0035827
5/4/2018 586.549988 10618.25 -0.0079913 -0.0057493
 5/7/2018 591.5 10715.5 0.0084392 0.00915876
5/8/2018 582.775024 10717.799805 -0.0147506 0.00021462
5/9/2018 585.349976 10741.700195 0.00441843 0.00222997
5/10/2018 584 10716.549805 -0.0023063 -0.0023414
5/11/2018 590.375 10806.5 0.0109161 0.00839358
5/14/2018 594.650024 10806.599609 0.0072412 9.2175E-06
5/15/2018 597.275024 10801.849609 0.00441436 -0.0004395
5/16/2018 594.974976 10741.099609 -0.0038509 -0.005624
5/17/2018 591.450012 10682.700195 -0.0059246 -0.005437
5/18/2018 591.599976 10596.400391 0.00025355 -0.0080785
5/21/2018 589.75 10516.700195 -0.0031271 -0.0075214
5/22/2018 596.924988 10536.700195 0.01216615 0.00190174
5/23/2018 592.450012 10430.349609 -0.0074967 -0.0100933
5/24/2018 610.5 10513.849609 0.03046669 0.00800548
5/25/2018 614.150024 10605.150391 0.00597875 0.00868386
5/28/2018 607.200012 10688.650391 -0.0113165 0.00787353
5/29/2018 608.349976 10633.299805 0.00189388 -0.0051784
5/30/2018 605.849976 10614.349609 -0.0041095 -0.0017822
5/31/2018 615.900024 10736.150391 0.01658834 0.01147511
6/1/2018 610.400024 10696.200195 -0.00893 -0.0037211
6/4/2018 619.700012 10628.5 0.01523589 -0.0063294
6/5/2018 610.424988 10593.150391 -0.014967 -0.0033259
6/6/2018 618.724976 10684.650391 0.01359706 0.00863766
6/7/2018 626.224976 10768.349609 0.0121217 0.00783359
6/8/2018 630.025024 10767.650391 0.00606818 -6.4933E-05
6/11/2018 631.200012 10786.950195 0.00186499 0.00179239
6/12/2018 629.25 10842.849609 -0.0030894 0.00518213
6/13/2018 637.400024 10856.700195 0.01295197 0.00127739
6/14/2018 619.849976 10808.049805 -0.0275338 -0.0044811
6/15/2018 640.625 10817.700195 0.03351621 0.00089289
6/18/2018 633.700012 10799.849609 -0.0108097 -0.0016501
6/19/2018 620.799988 10710.450195 -0.0203567 -0.0082778
6/20/2018 621.575012 10772.049805 0.00124843 0.00575136
6/21/2018 623.275024 10741.099609 0.00273501 -0.0028732
6/22/2018 623.924988 10821.849609 0.00104282 0.00751785
6/25/2018 636.224976 10762.450195 0.01971389 -0.0054888
6/26/2018 638.924988 10769.150391 0.0042438 0.00062255
6/27/2018 635 10671.400391 -0.0061431 -0.0090769
6/28/2018 644.799988 10589.099609 0.01543305 -0.0077123
6/29/2018 653.599976 10714.299805 0.01364762 0.0118235
7/2/2018 667.349976 10657.299805 0.02103733 -0.00532
7/3/2018 676.875 10699.900391 0.01427291 0.00399732
7/4/2018 672.599976 10769.900391 -0.0063158 0.00654212
7/5/2018 642 10749.75 -0.0454951 -0.001871
7/6/2018 642.125 10772.650391 0.0001947 0.00213032
 7/9/2018 649.424988 10852.900391 0.01136848 0.00744942
7/10/2018 650.700012 10947.25 0.00196331 0.00869349
7/11/2018 660.224976 10948.299805 0.01463803 9.5897E-05
7/12/2018 647.174988 11023.200195 -0.019766 0.00684128
7/13/2018 658.700012 11018.900391 0.0178082 -0.0003901
7/16/2018 666.424988 10936.849609 0.01172761 -0.0074464
7/17/2018 663.950012 11008.049805 -0.0037138 0.00651012
7/18/2018 661.275024 10980.450195 -0.0040289 -0.0025072
7/19/2018 658.349976 10957.099609 -0.0044233 -0.0021266
7/20/2018 674.049988 11010.200195 0.02384752 0.00484623
7/23/2018 677.974976 11084.75 0.00582299 0.00677098
7/24/2018 688.575012 11134.299805 0.01563485 0.00447009
7/25/2018 691.875 11132 0.00479249 -0.0002066
7/26/2018 686.625 11167.299805 -0.0075881 0.00317102
7/27/2018 686.724976 11278.349609 0.0001456 0.00994419
7/30/2018 675.5 11319.549805 -0.0163457 0.00365303
7/31/2018 682.549988 11356.5 0.0104367 0.00326428
8/1/2018 677.025024 11346.200195 -0.0080946 -0.000907
8/2/2018 676.825012 11244.700195 -0.0002954 -0.0089457
8/3/2018 682.049988 11360.799805 0.00771983 0.01032483
8/6/2018 680.325012 11387.099609 -0.0025291 0.00231496
8/7/2018 683.974976 11389.450195 0.00536503 0.00020643
8/8/2018 681.375 11450 -0.0038013 0.00531631
8/9/2018 689.974976 11470.700195 0.0126215 0.00180788
8/10/2018 692.724976 11429.5 0.00398565 -0.0035918
8/13/2018 704.375 11355.75 0.01681768 -0.0064526
8/14/2018 704.150024 11435.099609 -0.0003194 0.00698761
8/16/2018 714.775024 11385.049805 0.01508911 -0.0043769
8/17/2018 715.174988 11470.75 0.00055957 0.00752743
8/20/2018 692.125 11551.75 -0.0322299 0.00706144
8/21/2018 691.974976 11570.900391 -0.0002168 0.00165779
8/23/2018 698.700012 11582.75 0.00971861 0.00102409
8/24/2018 689.150024 11557.099609 -0.0136682 -0.0022145
8/27/2018 707.700012 11691.950195 0.0269172 0.0116682
8/28/2018 712.349976 11738.5 0.00657053 0.00398136
8/29/2018 705.049988 11691.900391 -0.0102478 -0.0039698
8/30/2018 708.099976 11676.799805 0.00432592 -0.0012915
8/31/2018 720.549988 11680.5 0.01758228 0.00031688
9/3/2018 717.125 11582.349609 -0.0047533 -0.0084029
9/4/2018 737.150024 11520.299805 0.02792404 -0.0053573
9/5/2018 729.900024 11476.950195 -0.0098352 -0.0037629
9/6/2018 727.150024 11536.900391 -0.0037676 0.00522353
9/7/2018 732.799988 11589.099609 0.00777001 0.00452454
9/10/2018 730.849976 11438.099609 -0.002661 -0.0130295
9/11/2018 734.299988 11287.5 0.00472055 -0.0131665
 9/12/2018 742.900024 11369.900391 0.01171188 0.00730015
9/14/2018 733.700012 11515.200195 -0.0123839 0.01277934
9/17/2018 725.950012 11377.75 -0.0105629 -0.0119364
9/18/2018 719.099976 11278.900391 -0.009436 -0.008688
9/19/2018 719.75 11234.349609 0.00090394 -0.0039499
9/21/2018 705.299988 11143.099609 -0.0200764 -0.0081224
9/24/2018 718.25 10967.400391 0.018361 -0.0157675
9/25/2018 726.200012 11067.450195 0.01106859 0.00912247
9/26/2018 717.849976 11053.799805 -0.0114983 -0.0012334
9/27/2018 724.799988 10977.549805 0.00968171 -0.0068981
9/28/2018 730.049988 10930.450195 0.00724338 -0.0042905
10/1/2018 746.650024 11008.299805 0.02273822 0.00712227
10/3/2018 728.5 10858.25 -0.0243086 -0.0136306
10/4/2018 707.200012 10599.25 -0.0292381 -0.0238528
10/5/2018 724.599976 10316.450195 0.02460402 -0.0266811
10/8/2018 714.450012 10348.049805 -0.0140077 0.00306303
10/9/2018 717.75 10301.049805 0.00461892 -0.0045419
10/10/2018 700.450012 10460.099609 -0.0241031 0.01544015
10/11/2018 673.349976 10234.650391 -0.0386895 -0.0215533
10/12/2018 678.799988 10472.5 0.00809388 0.02323964
10/15/2018 698.799988 10512.5 0.02946376 0.00381953
10/16/2018 695.25 10584.75 -0.0050801 0.00687277
10/17/2018 705.349976 10453.049805 0.01452711 -0.0124424
10/19/2018 683.549988 10303.549805 -0.0309066 -0.014302
10/22/2018 679.950012 10245.25 -0.0052666 -0.0056582
10/23/2018 657.599976 10146.799805 -0.0328701 -0.0096094
10/24/2018 649.799988 10224.75 -0.0118613 0.00768224
10/25/2018 648.75 10124.900391 -0.0016159 -0.0097655
10/26/2018 633.599976 10030 -0.0233526 -0.009373
10/29/2018 644.75 10250.849609 0.01759789 0.0220189
10/30/2018 659.599976 10198.400391 0.02303215 -0.0051166
10/31/2018 686.400024 10386.599609 0.04063076 0.0184538
11/1/2018 666.700012 10380.450195 -0.0287005 -0.0005921
11/2/2018 662.25 10553 -0.0066747 0.01662257
11/5/2018 666 10524 0.00566251 -0.002748
11/6/2018 666.450012 10530 0.00067569 0.00057013
11/7/2018 675.5 10598.400391 0.0135794 0.00649576
11/9/2018 659.5 10585.200195 -0.0236862 -0.0012455
11/12/2018 664.200012 10482.200195 0.00712663 -0.0097306
11/13/2018 665.700012 10582.5 0.00225836 0.00956858
11/14/2018 653.200012 10576.299805 -0.0187772 -0.0005859
11/15/2018 656.400024 10616.700195 0.00489898 0.0038199
11/16/2018 650.849976 10682.200195 -0.0084553 0.00616953
11/19/2018 651.700012 10763.400391 0.00130604 0.00760145
11/20/2018 641.400024 10656.200195 -0.0158048 -0.0099597
11/21/2018 619.099976 10600.049805 -0.0347678 -0.0052693
11/22/2018 620.75 10526.75 0.0026652 -0.006915
11/26/2018 621.450012 10628.599609 0.00112769 0.00967531
11/27/2018 638.900024 10685.599609 0.02807951 0.00536289
11/28/2018 666.400024 10728.849609 0.04304273 0.0040475
11/29/2018 661.049988 10858.700195 -0.0080283 0.01210294
11/30/2018 667.450012 10876.75 0.0096816 0.00166224
12/3/2018 670.349976 10883.75 0.00434484 0.00064357
12/4/2018 685.25 10869.5 0.02222723 -0.0013093
12/5/2018 681.400024 10782.900391 -0.0056184 -0.0079672
12/6/2018 668.5 10601.150391 -0.0189316 -0.0168554
12/7/2018 682.799988 10693.700195 0.02139116 0.00873017
12/10/2018 669.200012 10488.450195 -0.0199179 -0.0191935
12/11/2018 674.5 10549.150391 0.00791989 0.00578734
12/12/2018 678.5 10737.599609 0.00593032 0.01786392
12/13/2018 697.75 10791.549805 0.02837141 0.00502442
12/14/2018 706.049988 10805.450195 0.01189536 0.00128808
12/17/2018 694.400024 10888.349609 -0.0165002 0.007672
12/18/2018 676.599976 10908.700195 -0.0256337 0.00186902
12/19/2018 664.849976 10967.299805 -0.0173662 0.00537182
12/20/2018 667.049988 10951.700195 0.00330904 -0.0014224
12/21/2018 646.200012 10754 -0.031257 -0.018052
12/24/2018 649 10663.5 0.00433301 -0.0084155
12/26/2018 644.049988 10729.849609 -0.0076271 0.00622212
12/27/2018 656.799988 10779.799805 0.0197966 0.00465526
12/28/2018 656.950012 10859.900391 0.00022842 0.00743062
12/31/2018 658.950012 10862.549805 0.00304437 0.00024396
1/1/2019 665.049988 10862.549805 0.00925711 0
1/2/2019 669.049988 10792.5 0.00601459 -0.0064487
1/3/2019 669.150024 10672.25 0.00014952 -0.011142
1/4/2019 661.049988 10727.349609 -0.012105 0.00516289
1/7/2019 671.700012 10771.799805 0.01611077 0.00414363
1/8/2019 670.049988 10802.150391 -0.0024565 0.0028176
1/9/2019 676.099976 10855.150391 0.00902916 0.00490643
1/10/2019 679.700012 10821.599609 0.00532471 -0.0030908
1/11/2019 683.5 10794.950195 0.00559068 -0.0024626
1/14/2019 701.900024 10737.599609 0.0269203 -0.0053127
1/15/2019 726.599976 10886.799805 0.03519013 0.01389512
1/16/2019 736.799988 10890.299805 0.014038 0.00032149
1/17/2019 733.349976 10905.200195 -0.0046824 0.00136823
1/18/2019 730.950012 10906.950195 -0.0032726 0.00016047
1/21/2019 745 10961.849609 0.01922154 0.00503343
1/22/2019 745.349976 10922.75 0.00046977 -0.0035669
1/23/2019 731.650024 10831.5 -0.0183806 -0.0083541
1/24/2019 732 10849.799805 0.00047834 0.0016895
1/25/2019 730.349976 10780.549805 -0.0022541 -0.0063826
1/28/2019 727.950012 10661.549805 -0.003286 -0.0110384
1/29/2019 727.900024 10652.200195 -6.867E-05 -0.0008769
1/30/2019 725.900024 10651.799805 -0.0027476 -3.7588E-05
1/31/2019 749.549988 10830.950195 0.03258019 0.01681879
2/1/2019 757.049988 10893.650391 0.010006 0.00578898
2/4/2019 755.900024 10912.25 -0.001519 0.00170738
2/5/2019 754.849976 10934.349609 -0.0013891 0.00202521
2/6/2019 763.299988 11062.450195 0.01119429 0.01171543
2/7/2019 764 11069.400391 0.00091709 0.00062827
2/8/2019 760.900024 10943.599609 -0.0040576 -0.0113647
2/11/2019 762.799988 10888.799805 0.002497 -0.0050075
2/12/2019 750.450012 10831.400391 -0.0161903 -0.0052714
2/14/2019 740.049988 10746.049805 -0.0138584 -0.0078799
2/15/2019 741.950012 10724.400391 0.00256743 -0.0020146
2/18/2019 741.049988 10640.950195 -0.0012131 -0.0077813
2/19/2019 724.299988 10604.349609 -0.0226031 -0.0034396
2/20/2019 740.700012 10735.450195 0.02264258 0.01236291
2/21/2019 733.450012 10789.849609 -0.009788 0.00506727
2/22/2019 734.950012 10791.650391 0.00204513 0.0001669
2/25/2019 754.900024 10880.099609 0.02714472 0.00819608
2/26/2019 742.5 10835.299805 -0.016426 -0.0041176
2/27/2019 735.25 10806.650391 -0.0097643 -0.0026441
2/28/2019 734.299988 10792.5 -0.0012921 -0.0013094
3/1/2019 741.900024 10863.5 0.01035004 0.00657864
3/5/2019 732.5 10987.450195 -0.0126702 0.01140978
3/6/2019 732.5 11053 0 0.00596588
3/7/2019 722.950012 11058.200195 -0.0130375 0.00047048
3/8/2019 712.349976 11035.400391 -0.0146622 -0.0020618
3/11/2019 711.25 11168.049805 -0.0015442 0.01202035
3/12/2019 706.950012 11301.200195 -0.0060457 0.01192244
3/13/2019 708.450012 11341.700195 0.00212179 0.00358369
3/14/2019 708.349976 11343.25 -0.0001412 0.00013665
3/15/2019 718.549988 11426.849609 0.01439968 0.00736999
3/18/2019 710.200012 11462.200195 -0.0116206 0.00309364
3/19/2019 722.25 11532.400391 0.01696703 0.0061245
3/20/2019 738.950012 11521.049805 0.0231222 -0.0009842
3/22/2019 743.099976 11456.900391 0.00561603 -0.005568
3/25/2019 735.25 11354.25 -0.0105638 -0.0089597
3/26/2019 727.75 11483.25 -0.0102006 0.01136138
3/27/2019 729.700012 11445.049805 0.00267951 -0.0033266
3/28/2019 737.799988 11570 0.01110042 0.0109174
4/1/2019 755.099976 11669.150391 0.02344807 0.00856961
4/2/2019 759.400024 11713.200195 0.00569467 0.00377489
4/3/2019 753.299988 11643.950195 -0.0080327 -0.0059121
 4/4/2019 747.900024 11598 -0.0071684 -0.0039463
4/5/2019 759.299988 11665.950195 0.01524263 0.00585879
4/8/2019 767.25 11604.5 0.01047019 -0.0052675
4/9/2019 760.599976 11671.950195 -0.0086673 0.00581242
4/10/2019 752.700012 11584.299805 -0.0103865 -0.0075095
4/11/2019 742.700012 11596.700195 -0.0132855 0.00107045
4/12/2019 747.75 11643.450195 0.0067995 0.00403132
4/15/2019 727.5 11690.349609 -0.0270812 0.00402797
4/16/2019 724.099976 11787.150391 -0.0046736 0.0082804
4/18/2019 717.049988 11752.799805 -0.0097362 -0.0029142
4/22/2019 721.049988 11594.450195 0.00557841 -0.0134734
4/23/2019 728.200012 11575.950195 0.00991613 -0.0015956
4/24/2019 736.450012 11726.150391 0.0113293 0.01297519
4/25/2019 728.549988 11641.799805 -0.0107272 -0.0071934
4/26/2019 738 11754.650391 0.01297099 0.00969357
4/30/2019 751.349976 11748.150391 0.0180894 -0.000553
5/2/2019 730.799988 11724.75 -0.0273508 -0.0019918
5/3/2019 723.599976 11712.25 -0.0098522 -0.0010661
5/6/2019 718.400024 11598.25 -0.0071862 -0.0097334
5/7/2019 724.549988 11497.900391 0.00856064 -0.0086521
5/8/2019 719.349976 11359.450195 -0.0071769 -0.0120413
5/9/2019 721.049988 11301.799805 0.00236326 -0.0050751
5/10/2019 716.849976 11278.900391 -0.0058249 -0.0020262
5/13/2019 719.700012 11148.200195 0.00397578 -0.011588
5/14/2019 713.849976 11222.049805 -0.0081284 0.00662435
5/15/2019 716.099976 11157 0.00315192 -0.0057966
5/16/2019 733.099976 11257.099609 0.0237397 0.00897191
5/17/2019 723.900024 11407.150391 -0.0125494 0.01332944
5/20/2019 722.400024 11828.25 -0.0020721 0.03691541
5/21/2019 709.299988 11709.099609 -0.018134 -0.0100734
5/22/2019 709.75 11737.900391 0.00063445 0.00245969
5/23/2019 701.049988 11657.049805 -0.0122579 -0.006888
5/24/2019 709.200012 11844.099609 0.01162545 0.01604607
5/27/2019 708.099976 11924.75 -0.0015511 0.00680933
5/28/2019 728.099976 11928.75 0.0282446 0.00033544
5/29/2019 727.799988 11861.099609 -0.000412 -0.0056712
5/30/2019 733.549988 11945.900391 0.00790052 0.00714949
5/31/2019 737.75 11922.799805 0.0057256 -0.0019338
6/3/2019 744.650024 12088.549805 0.00935279 0.01390194
6/4/2019 735.299988 12021.650391 -0.0125563 -0.0055341
6/6/2019 735.599976 11843.75 0.00040798 -0.0147983
6/7/2019 739.099976 11870.650391 0.00475802 0.00227127
6/10/2019 753.5 11922.700195 0.01948319 0.00438475
6/11/2019 754.900024 11965.599609 0.00185803 0.00359813
6/12/2019 753.799988 11906.200195 -0.0014572 -0.0049642
6/13/2019 742.650024 11914.049805 -0.0147917 0.00065929
6/14/2019 740.450012 11823.299805 -0.0029624 -0.0076171
6/17/2019 740.549988 11672.150391 0.00013502 -0.012784
6/18/2019 750.150024 11691.5 0.01296339 0.00165776
6/19/2019 751.900024 11691.450195 0.00233287 -4.2599E-06
6/20/2019 754.900024 11831.75 0.00398989 0.01200021
6/21/2019 750.200012 11724.099609 -0.006226 -0.0090984
6/24/2019 745.5 11699.650391 -0.006265 -0.0020854
6/25/2019 748.099976 11796.450195 0.00348756 0.00827373
6/26/2019 739.200012 11847.549805 -0.0118968 0.00433178
6/27/2019 730.549988 11841.549805 -0.0117019 -0.0005064
6/28/2019 732 11788.849609 0.00198482 -0.0044504
7/1/2019 731.299988 11865.599609 -0.0009563 0.00651039
7/2/2019 740 11910.299805 0.01189664 0.00376721
7/3/2019 731.299988 11916.75 -0.0117568 0.00054156
7/4/2019 733.799988 11946.75 0.00341857 0.00251746
7/5/2019 718 11811.150391 -0.0215317 -0.0113503
7/8/2019 717.599976 11558.599609 -0.0005571 -0.0213824
7/9/2019 715.5 11555.900391 -0.0029264 -0.0002335
7/10/2019 717.25 11498.900391 0.00244584 -0.0049325
7/11/2019 721.5 11582.900391 0.00592541 0.00730505
7/12/2019 726.75 11552.5 0.00727651 -0.0026246
7/15/2019 779.349976 11588.349609 0.07237699 0.00310319
7/16/2019 784.849976 11662.599609 0.00705716 0.0064073
7/17/2019 794.150024 11687.5 0.01184946 0.00213506
7/18/2019 792.700012 11596.900391 -0.0018259 -0.0077518
7/19/2019 785.400024 11419.25 -0.009209 -0.0153188
7/22/2019 784.400024 11346.200195 -0.0012732 -0.0063971
7/23/2019 790.049988 11331.049805 0.00720291 -0.0013353
7/24/2019 786.299988 11271.299805 -0.0047465 -0.0052731
7/25/2019 794.5 11252.150391 0.01042861 -0.001699
7/26/2019 787 11284.299805 -0.0094399 0.00285718
7/29/2019 791.450012 11189.200195 0.0056544 -0.0084276
7/30/2019 792.700012 11085.400391 0.00157938 -0.0092768
7/31/2019 793.650024 11118 0.00119845 0.00294077
8/1/2019 768.849976 10980 -0.0312481 -0.0124123
8/2/2019 775.599976 10997.349609 0.00877935 0.00158011
8/5/2019 776.700012 10862.599609 0.0014183 -0.012253
8/6/2019 774.450012 10948.25 -0.0028969 0.00788489
8/7/2019 776.099976 10855.5 0.0021305 -0.0084717
8/8/2019 788.75 11032.450195 0.01629948 0.01630051
8/9/2019 789.849976 11109.650391 0.00139458 0.00699756
8/13/2019 764.75 10925.849609 -0.0317782 -0.0165442
8/14/2019 774.799988 11029.400391 0.01314153 0.0094776
8/16/2019 774.549988 11047.799805 -0.0003227 0.00166822
 8/19/2019 777.650024 11053.900391 0.00400237 0.0005522
8/20/2019 792.75 11017 0.01941744 -0.0033382
8/21/2019 799.450012 10918.700195 0.00845161 -0.0089226
8/22/2019 795.700012 10741.349609 -0.0046907 -0.0162428
8/23/2019 802.200012 10829.349609 0.00816891 0.00819264
8/26/2019 802.549988 11057.849609 0.00043627 0.02110007
8/27/2019 784.650024 11105.349609 -0.0223039 0.00429559
8/28/2019 802.5 11046.099609 0.02274897 -0.0053353
8/29/2019 806.950012 10948.299805 0.00554519 -0.0088538
8/30/2019 814.900024 11023.25 0.00985193 0.00684583
9/3/2019 814.25 10797.900391 -0.0007977 -0.0204431
9/4/2019 821.299988 10844.650391 0.00865826 0.00432955
9/5/2019 834.049988 10847.900391 0.01552417 0.00029969
9/6/2019 840.150024 10946.200195 0.00731375 0.00906164
9/9/2019 829.099976 11003.049805 -0.0131525 0.00519355
9/11/2019 820.099976 11035.700195 -0.0108551 0.00296739
9/12/2019 816.400024 10982.799805 -0.0045116 -0.0047936
9/13/2019 829.299988 11075.900391 0.01580103 0.00847694
9/16/2019 827.700012 11003.5 -0.0019293 -0.0065367
9/17/2019 831.25 10817.599609 0.00428898 -0.0168947
9/18/2019 829.849976 10840.650391 -0.0016842 0.00213086
9/19/2019 820.700012 10704.799805 -0.011026 -0.0125316
9/20/2019 805 11274.200195 -0.01913 0.05319113
9/23/2019 764.349976 11600.200195 -0.0504969 0.02891558
9/24/2019 794.049988 11588.200195 0.03885656 -0.0010345
9/25/2019 792.650024 11440.200195 -0.0017631 -0.0127716
9/26/2019 782.549988 11571.200195 -0.0127421 0.01145085
9/27/2019 782.200012 11512.400391 -0.0004472 -0.0050816
9/30/2019 805.650024 11474.450195 0.02997956 -0.0032965
10/1/2019 793.549988 11359.900391 -0.015019 -0.009983
10/3/2019 785.599976 11314 -0.0100183 -0.0040406
10/4/2019 793.450012 11174.75 0.00999241 -0.0123078
10/7/2019 789.549988 11126.400391 -0.0049153 -0.0043267
10/9/2019 783.650024 11313.299805 -0.0074726 0.01679783
10/10/2019 783.049988 11234.549805 -0.0007657 -0.0069608
10/11/2019 814.799988 11305.049805 0.04054658 0.00627528
10/14/2019 786.099976 11341.150391 -0.0352234 0.00319332
10/15/2019 768.299988 11428.299805 -0.0226434 0.00768435
10/16/2019 771.450012 11464 0.00409999 0.00312384
10/17/2019 769.5 11586.349609 -0.0025277 0.01067251
10/18/2019 767.849976 11661.849609 -0.0021443 0.00651629
10/22/2019 643.549988 11588.349609 -0.1618806 -0.0063026
10/23/2019 650.599976 11604.099609 0.01095484 0.00135912
10/24/2019 635.349976 11582.599609 -0.0234399 -0.0018528
10/25/2019 637.450012 11583.900391 0.00330532 0.0001123
10/29/2019 650.650024 11786.849609 0.02070752 0.01751994
10/30/2019 660.599976 11844.099609 0.01529233 0.00485711
10/31/2019 685.599976 11877.450195 0.03784439 0.0028158
11/1/2019 687.900024 11890.599609 0.0033548 0.00110709
11/4/2019 709 11941.299805 0.03067303 0.00426389
11/5/2019 696.099976 11917.200195 -0.0181947 -0.0020182
11/6/2019 712.299988 11966.049805 0.02327254 0.00409908
11/7/2019 720.099976 12012.049805 0.01095043 0.00384421
11/8/2019 708.150024 11908.150391 -0.0165949 -0.0086496
11/11/2019 704.400024 11913.450195 -0.0052955 0.00044506
11/13/2019 691.349976 11840.450195 -0.0185265 -0.0061275
11/14/2019 705.299988 11872.099609 0.02017793 0.00267299
11/15/2019 703.900024 11895.450195 -0.0019849 0.00196685
11/18/2019 705.200012 11884.5 0.00184684 -0.0009205
11/19/2019 712.849976 11940.099609 0.01084794 0.00467833
11/20/2019 713 11999.099609 0.00021046 0.00494133
11/21/2019 713.25 11968.400391 0.00035063 -0.0025585
11/22/2019 693.200012 11914.400391 -0.0281107 -0.0045119
11/25/2019 698.099976 12073.75 0.00706861 0.01337454
11/26/2019 690.599976 12037.700195 -0.0107434 -0.0029858
11/27/2019 695.75 12100.700195 0.00745732 0.00523356
11/28/2019 701.849976 12151.150391 0.00876748 0.0041692
11/29/2019 696.349976 12056.049805 -0.0078364 -0.0078265
12/2/2019 692.700012 12048.200195 -0.0052416 -0.0006511
12/3/2019 698.349976 11994.200195 0.00815644 -0.004482
12/4/2019 708.849976 12043.200195 0.01503544 0.00408531
12/5/2019 714.849976 12018.400391 0.00846441 -0.0020592
12/6/2019 715.099976 11921.5 0.00034972 -0.0080627
12/9/2019 717.25 11937.5 0.00300661 0.00134211
12/10/2019 714.549988 11856.799805 -0.0037644 -0.0067602
12/11/2019 721.049988 11910.150391 0.00909663 0.00449958
12/12/2019 702.099976 11971.799805 -0.0262811 0.00517621
12/13/2019 711.299988 12086.700195 0.01310356 0.00959759
12/16/2019 714 12053.950195 0.00379588 -0.0027096
12/17/2019 729.700012 12165 0.02198881 0.00921273
12/18/2019 732.450012 12221.650391 0.00376867 0.00465683
12/19/2019 730.849976 12259.700195 -0.0021845 0.00311331
12/20/2019 731.549988 12271.799805 0.00095781 0.00098694
12/23/2019 736 12262.75 0.00608299 -0.0007374
12/24/2019 733.400024 12214.549805 -0.0035326 -0.0039306
12/26/2019 728.950012 12126.549805 -0.0060676 -0.0072045
12/27/2019 736.950012 12245.799805 0.01097469 0.00983379
12/30/2019 732.900024 12255.849609 -0.0054956 0.00082067
12/31/2019 731.150024 12168.450195 -0.0023878 -0.0071312
1/1/2020 736.849976 12182.5 0.00779587 0.00115461
 1/2/2020 734.700012 12282.200195 -0.0029178 0.00818389
1/3/2020 746 12226.650391 0.01538041 -0.0045228
1/6/2020 738.849976 11993.049805 -0.0095845 -0.0191059
1/7/2020 727.900024 12052.950195 -0.0148203 0.00499459
1/8/2020 718.200012 12025.349609 -0.013326 -0.0022899
1/9/2020 727.549988 12215.900391 0.01301862 0.01584576
1/10/2020 738.150024 12256.799805 0.0145695 0.00334805
1/13/2020 773.549988 12329.549805 0.04795768 0.00593548
1/14/2020 775.650024 12362.299805 0.0027148 0.00265622
1/15/2020 767.549988 12343.299805 -0.0104429 -0.0015369
1/16/2020 767 12355.5 -0.0007166 0.00098841
1/17/2020 767.849976 12352.349609 0.00110818 -0.000255
1/20/2020 768.450012 12224.549805 0.00078145 -0.0103462
1/21/2020 762.5 12169.849609 -0.0077429 -0.0044746
1/22/2020 770.200012 12106.900391 0.01009838 -0.0051726
1/23/2020 784.349976 12180.349609 0.0183718 0.00606672
1/24/2020 782.75 12248.25 -0.0020399 0.00557458
1/27/2020 778.099976 12119 -0.0059406 -0.0105525
1/28/2020 778 12055.799805 -0.0001285 -0.005215
1/29/2020 789.700012 12129.5 0.01503858 0.00611326
1/30/2020 780.700012 12035.799805 -0.0113967 -0.007725
1/31/2020 775.950012 11962.099609 -0.0060843 -0.0061234
2/3/2020 767.400024 11707.900391 -0.0110187 -0.0212504
2/4/2020 787.849976 11979.650391 0.02664836 0.02321082
2/5/2020 784.549988 12089.150391 -0.0041886 0.0091405
2/6/2020 771.349976 12137.950195 -0.0168249 0.00403666
2/7/2020 777.299988 12098.349609 0.00771376 -0.0032625
2/10/2020 773.200012 12031.5 -0.0052746 -0.0055255
2/11/2020 773.549988 12107.900391 0.00045263 0.00635003
2/12/2020 781.049988 12201.200195 0.00969556 0.0077057
2/13/2020 792.25 12174.650391 0.01433969 -0.002176
2/14/2020 786.450012 12113.450195 -0.0073209 -0.0050269
2/17/2020 789.450012 12045.799805 0.00381461 -0.0055847
2/18/2020 797.650024 11992.5 0.01038699 -0.0044248
2/19/2020 800.450012 12125.900391 0.0035103 0.01112365
2/20/2020 797 12080.849609 -0.0043101 -0.0037153
2/24/2020 795.849976 11829.400391 -0.0014429 -0.0208139
2/25/2020 798.400024 11797.900391 0.00320418 -0.0026629
2/26/2020 782.75 11678.5 -0.0196017 -0.0101205
2/27/2020 777.849976 11633.299805 -0.00626 -0.0038704
2/28/2020 731.700012 11201.75 -0.0593302 -0.0370961
3/2/2020 741.049988 11132.75 0.01277843 -0.0061598
3/3/2020 747 11303.299805 0.00802916 0.01531965
3/4/2020 758.75 11251 0.01572959 -0.004627
3/5/2020 754.599976 11269 -0.0054696 0.00159986
 3/6/2020 738.950012 10989.450195 -0.0207394 -0.024807
3/9/2020 704.450012 10451.450195 -0.0466879 -0.048956
3/11/2020 686 10458.400391 -0.0261907 0.000665
3/12/2020 631.200012 9590.150391 -0.0798834 -0.0830194
3/13/2020 642.349976 9955.200195 0.01766471 0.03806508
3/16/2020 583.150024 9197.400391 -0.0921615 -0.076121
3/17/2020 554.950012 8967.049805 -0.0483581 -0.0250452
3/18/2020 534.299988 8468.799805 -0.0372106 -0.0555645
3/19/2020 545.549988 8263.450195 0.02105559 -0.0242478
3/20/2020 585.200012 8745.450195 0.07267899 0.05832915
3/23/2020 526.450012 7610.25 -0.100393 -0.1298047
3/24/2020 589.799988 7801.049805 0.12033427 0.02507142
3/25/2020 606.200012 8317.849609 0.02780608 0.06624747
3/26/2020 643 8641.450195 0.06070602 0.03890436
3/27/2020 652.700012 8660.25 0.01508556 0.00217554
3/30/2020 626.700012 8281.099609 -0.0398345 -0.0437805
3/31/2020 641.5 8597.75 0.02361575 0.03823772
4/1/2020 602.799988 8253.799805 -0.0603274 -0.0400047
4/3/2020 585.700012 8083.799805 -0.0283676 -0.0205966
4/7/2020 639 8792.200195 0.0910022 0.0876321
4/8/2020 631.599976 8748.75 -0.0115806 -0.0049419
4/9/2020 636.25 9111.900391 0.00736229 0.04150883
4/13/2020 637.400024 8993.849609 0.0018075 -0.0129557
4/15/2020 639.049988 8925.299805 0.00258858 -0.0076219
4/16/2020 623.849976 8992.799805 -0.0237853 0.00756277
4/17/2020 628.75 9266.75 0.00785449 0.03046328
4/20/2020 653.299988 9261.849609 0.03904571 -0.0005288
4/21/2020 633.200012 8981.450195 -0.0307668 -0.0302747
4/22/2020 641.849976 9187.299805 0.01366071 0.02291942
4/23/2020 679.299988 9313.900391 0.05834699 0.01377996
4/24/2020 658 9154.400391 -0.0313558 -0.0171249
4/27/2020 664.599976 9282.299805 0.01003036 0.01397136
4/28/2020 660.700012 9380.900391 -0.0058681 0.01062243
4/29/2020 676.549988 9553.349609 0.02398967 0.01838301
4/30/2020 715.5 9859.900391 0.05757152 0.0320883
5/4/2020 673.700012 9293.5 -0.0584207 -0.0574448
5/5/2020 673.700012 9205.599609 0 -0.0094583
5/6/2020 665.900024 9270.900391 -0.0115778 0.00709359
5/7/2020 664.950012 9199.049805 -0.0014267 -0.0077501
5/8/2020 674.200012 9251.5 0.01391082 0.0057017
5/11/2020 682.900024 9239.200195 0.0129042 -0.0013295
5/12/2020 687.650024 9196.549805 0.00695563 -0.0046162
5/13/2020 694.150024 9383.549805 0.00945248 0.02033371
5/14/2020 658.150024 9142.75 -0.051862 -0.0256619
5/15/2020 652.299988 9136.849609 -0.0088886 -0.0006454
5/18/2020 663.900024 8823.25 0.01778328 -0.0343225
5/19/2020 668.599976 8879.099609 0.00707931 0.00632982
5/20/2020 669.549988 9066.549805 0.0014209 0.0211114
5/21/2020 672.200012 9106.25 0.00395792 0.00437875
5/22/2020 692.349976 9039.25 0.02997614 -0.0073576
5/26/2020 680.549988 9029.049805 -0.0170434 -0.0011284
5/27/2020 705.450012 9314.950195 0.03658809 0.0316645
5/28/2020 707.400024 9490.099609 0.00276421 0.01880304
5/29/2020 691 9580.299805 -0.0231835 0.00950466
6/1/2020 699.549988 9826.150391 0.01237335 0.0256621
6/2/2020 708.099976 9979.099609 0.01222213 0.01556553
6/3/2020 701.549988 10061.549805 -0.0092501 0.00826229
6/4/2020 707.75 10029.099609 0.00883759 -0.0032252
6/5/2020 703.549988 10142.150391 -0.0059343 0.01127228
6/8/2020 720.849976 10167.450195 0.02458956 0.00249452
6/9/2020 717.599976 10046.650391 -0.0045086 -0.011881
6/10/2020 715.849976 10116.150391 -0.0024387 0.00691773
6/11/2020 703.950012 9902 -0.0166235 -0.0211692
6/12/2020 692.049988 9972.900391 -0.0169046 0.00716021
6/15/2020 687.549988 9813.700195 -0.0065024 -0.0159633
6/16/2020 701.200012 9914 0.01985314 0.01022039
6/17/2020 703.650024 9881.150391 0.00349403 -0.0033135
6/18/2020 713.900024 10091.650391 0.0145669 0.02130319
6/19/2020 705.549988 10244.400391 -0.0116964 0.01513628
6/22/2020 703.700012 10311.200195 -0.002622 0.00652062
6/23/2020 720.650024 10471 0.02408699 0.01549769
6/24/2020 714.150024 10305.299805 -0.0090196 -0.0158247
6/25/2020 700.5 10288.900391 -0.0191137 -0.0015914
6/26/2020 748.200012 10383 0.06809424 0.00914574
6/29/2020 731.75 10312.400391 -0.0219861 -0.0067995
6/30/2020 735.950012 10302.099609 0.00573968 -0.0009989
7/1/2020 731.900024 10430.049805 -0.0055031 0.01241982
7/2/2020 756.599976 10551.700195 0.03374771 0.01166345
7/3/2020 762.700012 10607.349609 0.00806243 0.00527398
7/6/2020 764 10763.650391 0.00170446 0.01473514
7/7/2020 794.150024 10799.650391 0.03946338 0.00334459
7/8/2020 774.700012 10705.75 -0.0244916 -0.0086948
7/9/2020 781.700012 10813.450195 0.00903576 0.01006003
7/10/2020 781.849976 10768.049805 0.00019184 -0.0041985
7/13/2020 797.049988 10802.700195 0.01944109 0.00321789
7/14/2020 783.25 10607.349609 -0.0173138 -0.0180835
7/15/2020 830.950012 10618.200195 0.06090011 0.00102293
7/16/2020 911 10739.950195 0.0963355 0.01146616
7/17/2020 903.150024 10901.700195 -0.0086169 0.01506059
7/20/2020 934.299988 11022.200195 0.03449035 0.01105332
7/21/2020 936.75 11162.25 0.0026223 0.01270616
7/22/2020 917.900024 11132.599609 -0.0201227 -0.0026563
7/23/2020 907.950012 11215.450195 -0.01084 0.00744216
7/24/2020 922.849976 11194.150391 0.01641056 -0.0018991
7/27/2020 948.450012 11131.799805 0.02774019 -0.0055699
7/28/2020 962.849976 11300.549805 0.01518263 0.01515927
7/29/2020 954.150024 11202.849609 -0.0090356 -0.0086456
7/30/2020 961.450012 11102.150391 0.00765078 -0.0089887
7/31/2020 966 11073.450195 0.00473242 -0.0025851
8/3/2020 956.900024 10891.599609 -0.0094203 -0.0164222
8/4/2020 949.849976 11095.25 -0.0073676 0.01869793
8/5/2020 944.700012 11101.650391 -0.0054219 0.00057686
8/6/2020 970.849976 11200.150391 0.02768071 0.00887255
8/7/2020 950.900024 11214.049805 -0.020549 0.001241
8/10/2020 951.349976 11270.150391 0.00047319 0.00500271
8/11/2020 948.450012 11322.5 -0.0030483 0.00464498
8/12/2020 954.950012 11308.400391 0.00685329 -0.0012453
8/13/2020 951.200012 11300.450195 -0.0039269 -0.000703
8/14/2020 953.599976 11178.400391 0.00252309 -0.0108004
8/17/2020 957.5 11247.099609 0.00408979 0.00614571
8/18/2020 967.549988 11385.349609 0.01049607 0.01229206
8/19/2020 959.299988 11408.400391 -0.0085267 0.0020246
8/20/2020 955.150024 11312.200195 -0.004326 -0.0084324
8/21/2020 948.799988 11371.599609 -0.0066482 0.00525092
8/24/2020 947.400024 11466.450195 -0.0014755 0.00834101
8/25/2020 938.099976 11472.25 -0.0098164 0.00050581
8/26/2020 950.799988 11549.599609 0.01353802 0.00674232
8/27/2020 947.049988 11559.25 -0.003944 0.00083556
8/28/2020 935.25 11647.599609 -0.0124597 0.0076432
8/31/2020 928.599976 11387.5 -0.0071104 -0.0223307
9/1/2020 914.150024 11470.25 -0.015561 0.00726674
9/2/2020 924 11535 0.01077501 0.00564504
9/3/2020 935.549988 11527.450195 0.01249999 -0.0006545
9/4/2020 919.150024 11333.849609 -0.0175298 -0.0167947
9/7/2020 925.049988 11355.049805 0.00641893 0.00187052
9/8/2020 939.299988 11317.349609 0.01540457 -0.0033201
9/9/2020 927.75 11278 -0.0122964 -0.0034769
9/10/2020 940.049988 11449.25 0.01325787 0.01518443
9/11/2020 945.700012 11464.450195 0.00601034 0.00132761
9/14/2020 978.400024 11440.049805 0.03457757 -0.0021284
9/15/2020 982.450012 11521.799805 0.0041394 0.00714595
9/16/2020 1001.75 11604.549805 0.01964475 0.00718204
9/17/2020 1011 11516.099609 0.00923384 -0.007622
9/18/2020 1002.15002 11504.950195 -0.0087537 -0.0009682
9/21/2020 1009.90002 11250.549805 0.00773337 -0.0221123
 9/22/2020 1007.5 11153.650391 -0.0023765 -0.0086129
9/23/2020 1019.75 11131.849609 0.01215881 -0.0019546
9/24/2020 975.400024 10805.549805 -0.043491 -0.0293123
9/25/2020 1011.45001 11050.25 0.03695918 0.02264579
9/28/2020 1010.40002 11227.549805 -0.0010381 0.01604487
9/29/2020 1009 11222.400391 -0.0013856 -0.0004586
9/30/2020 1008.25 11247.549805 -0.0007433 0.002241
10/1/2020 1017.65002 11416.950195 0.00932311 0.01506109
10/5/2020 1048.69995 11503.349609 0.0305114 0.00756764
10/6/2020 1055.75 11662.400391 0.00672266 0.01382648
10/7/2020 1066.55005 11738.849609 0.01022974 0.00655519
10/8/2020 1093.69995 11834.599609 0.02545582 0.00815668
10/9/2020 1106.80005 11914.200195 0.01197778 0.00672609
10/12/2020 1132.09998 11930.950195 0.02285862 0.00140589
10/13/2020 1157.80005 11934.5 0.02270124 0.00029753
10/14/2020 1137 11971.049805 -0.0179651 0.00306253
10/15/2020 1108.25 11680.349609 -0.0252858 -0.0242836
10/16/2020 1127.5 11762.450195 0.01736973 0.00702895
10/19/2020 1125.90002 11873.049805 -0.001419 0.00940277
10/20/2020 1137.5 11896.799805 0.01030285 0.00200033
10/21/2020 1148.34998 11937.650391 0.00953844 0.00343375
10/22/2020 1129.05005 11896.450195 -0.0168067 -0.0034513
10/23/2020 1122.5 11930.349609 -0.0058014 0.00284954
10/26/2020 1112.44995 11767.75 -0.0089533 -0.0136291
10/27/2020 1090.84998 11889.400391 -0.0194166 0.01033761
10/28/2020 1076.55005 11729.599609 -0.013109 -0.0134406
10/29/2020 1074.84998 11670.799805 -0.0015792 -0.0050129
10/30/2020 1060.59998 11642.400391 -0.0132577 -0.0024334
11/2/2020 1072.30005 11669.150391 0.01103156 0.00229764
11/3/2020 1062.55005 11813.5 -0.0090926 0.01237019
11/4/2020 1093.94995 11908.5 0.02955146 0.00804165
11/5/2020 1104 12120.299805 0.00918694 0.0177856
11/6/2020 1112.75 12263.549805 0.00792572 0.01181901
11/9/2020 1136.55005 12461.049805 0.0213885 0.01610464
11/10/2020 1091.05005 12631.099609 -0.0400334 0.01364651
11/11/2020 1122.5 12749.150391 0.0288254 0.00934604
11/12/2020 1117.75 12690.799805 -0.0042316 -0.0045768
11/13/2020 1124.19995 12719.950195 0.00577048 0.00229697
11/17/2020 1123.69995 12874.200195 -0.0004448 0.01212662
11/18/2020 1110.55005 12938.25 -0.0117023 0.00497505
11/19/2020 1096.75 12771.700195 -0.0124263 -0.0128727
11/20/2020 1103.34998 12859.049805 0.00601776 0.00683931
11/23/2020 1139.84998 12926.450195 0.03308107 0.00524148
11/24/2020 1140.05005 13055.150391 0.00017553 0.00995634
11/25/2020 1115.65002 12858.400391 -0.0214026 -0.0150707
11/26/2020 1113.19995 12987 -0.0021961 0.01000121
11/27/2020 1100 12968.950195 -0.0118577 -0.0013898
12/1/2020 1137.84998 13109.049805 0.03440907 0.01080269
12/2/2020 1140.90002 13113.75 0.00268054 0.00035855
12/3/2020 1126.44995 13133.900391 -0.0126655 0.00153658
12/4/2020 1134.65002 13258.549805 0.00727957 0.00949066
12/7/2020 1143.5 13355.75 0.00779974 0.00733113
12/8/2020 1153.34998 13392.950195 0.00861388 0.00278533
12/9/2020 1175.19995 13529.099609 0.01894479 0.01016575
12/10/2020 1167.75 13478.299805 -0.0063393 -0.0037549
12/11/2020 1163.19995 13513.849609 -0.0038964 0.00263756
12/14/2020 1164.55005 13558.150391 0.00116068 0.00327818
12/15/2020 1154.59998 13567.849609 -0.0085441 0.00071538
12/16/2020 1165.69995 13682.700195 0.0096137 0.00846491
12/17/2020 1159.19995 13740.700195 -0.005576 0.00423893
12/18/2020 1189.80005 13760.549805 0.0263976 0.00144459
12/21/2020 1177.30005 13328.400391 -0.010506 -0.031405
12/22/2020 1220.5 13466.299805 0.03669409 0.01034628
12/23/2020 1253.05005 13601.099609 0.02666944 0.01001016
12/24/2020 1236.05005 13749.25 -0.0135669 0.01089253
12/28/2020 1240.30005 13873.200195 0.00343837 0.00901505
12/29/2020 1250.30005 13932.599609 0.00806257 0.00428159
12/30/2020 1246.80005 13981.950195 -0.0027993 0.00354209
12/31/2020 1255.80005 13981.75 0.00721848 -1.4318E-05
1/1/2021 1260.44995 13981.75 0.00370274 0
1/4/2021 1288.25 14132.900391 0.02205565 0.01081055
1/5/2021 1293.80005 14199.5 0.00430821 0.00471238
1/6/2021 1282.09998 14146.25 -0.0090432 -0.0037501
1/7/2021 1262.15002 14137.349609 -0.0155604 -0.0006292
1/8/2021 1312.09998 14347.25 0.03957529 0.01484722
1/11/2021 1376.19995 14484.75 0.04885297 0.00958372
1/12/2021 1371.75 14563.450195 -0.0032335 0.00543331
1/13/2021 1387.15002 14564.849609 0.01122655 9.6091E-05
1/14/2021 1370.5 14595.599609 -0.012003 0.00211125
1/15/2021 1344.94995 14433.700195 -0.0186429 -0.0110923
1/18/2021 1312.05005 14281.299805 -0.0244618 -0.0105587
1/19/2021 1316.65002 14521.150391 0.00350594 0.01679473
1/20/2021 1339.44995 14644.700195 0.01731662 0.00850827
1/21/2021 1339.69995 14590.349609 0.00018664 -0.0037113
1/22/2021 1340.84998 14371.900391 0.00085842 -0.0149722
1/25/2021 1325.09998 14238.900391 -0.0117463 -0.0092542
1/27/2021 1301 13967.5 -0.0181873 -0.0190605
1/28/2021 1276.19995 13817.549805 -0.0190623 -0.0107357
1/29/2021 1239.05005 13634.599609 -0.0291098 -0.0132404
2/1/2021 1260.90002 14281.200195 0.01763446 0.04742351
 2/2/2021 1271.25 14647.849609 0.0082084 0.02567357
2/3/2021 1284.65002 14789.950195 0.01054083 0.00970112
2/4/2021 1279.34998 14895.650391 -0.0041257 0.00714676
2/5/2021 1272.09998 14924.25 -0.0056669 0.00192
2/8/2021 1303.55005 15115.799805 0.02472296 0.0128348
2/9/2021 1305.55005 15109.299805 0.00153427 -0.00043
2/10/2021 1296.5 15106.5 -0.006932 -0.0001853
2/11/2021 1292.65002 15173.299805 -0.0029695 0.00442192
2/12/2021 1309.80005 15163.299805 0.01326734 -0.0006591
2/15/2021 1309.65002 15314.700195 -0.0001145 0.00998466
2/16/2021 1290.40002 15313.450195 -0.0146986 -8.1621E-05
2/17/2021 1281.30005 15208.900391 -0.0070521 -0.0068273
2/18/2021 1292.44995 15118.950195 0.00870202 -0.0059143
2/19/2021 1291.30005 14981.75 -0.0008897 -0.0090747
2/22/2021 1265.19995 14675.700195 -0.0202123 -0.0204282
2/23/2021 1266.34998 14707.799805 0.00090897 0.00218726
2/24/2021 1274.30005 14982 0.00627794 0.01864318
2/25/2021 1274.55005 15097.349609 0.00019619 0.00769921
2/26/2021 1253.30005 14529.150391 -0.0166726 -0.0376357
3/1/2021 1267 14761.549805 0.0109311 0.01599539
3/2/2021 1304.5 14919.099609 0.02959747 0.01067299
3/3/2021 1343.55005 15245.599609 0.02993488 0.0218847
3/4/2021 1330.34998 15080.75 -0.0098248 -0.0108129
3/5/2021 1316.69995 14938.099609 -0.0102605 -0.0094591
3/8/2021 1335.75 14956.200195 0.01446803 0.00121171
3/9/2021 1345.55005 15098.400391 0.00733674 0.00950778
3/10/2021 1368.15002 15174.799805 0.01679609 0.0050601
3/12/2021 1374.84998 15030.950195 0.00489709 -0.0094795
3/15/2021 1373.59998 14929.5 -0.0009092 -0.0067494
3/16/2021 1384 14910.450195 0.00757136 -0.001276
3/17/2021 1387 14721.299805 0.00216763 -0.0126858
3/18/2021 1337.09998 14557.849609 -0.0359769 -0.011103
3/19/2021 1344.44995 14744 0.00549695 0.01278694
3/22/2021 1370.80005 14736.400391 0.01959917 -0.0005154
3/23/2021 1371.55005 14814.75 0.00054713 0.00531674
3/24/2021 1353.75 14549.400391 -0.0129781 -0.0179112
3/25/2021 1333.80005 14324.900391 -0.0147368 -0.0154302
3/26/2021 1336.19995 14507.299805 0.0017993 0.01273303
3/30/2021 1385.30005 14845.099609 0.03674607 0.02328482
3/31/2021 1368.05005 14690.700195 -0.0124522 -0.0104007
4/1/2021 1385.19995 14867.349609 0.01253602 0.01202457
4/5/2021 1409.90002 14637.799805 0.01783141 -0.0154399
4/6/2021 1411.05005 14683.5 0.00081568 0.00312207
4/7/2021 1430.19995 14819.049805 0.01357138 0.00923144
4/8/2021 1439.84998 14873.799805 0.00674733 0.00369457
 4/9/2021 1441.05005 14834.849609 0.00083347 -0.0026187
4/12/2021 1425.75 14310.799805 -0.0106173 -0.0353256
4/13/2021 1397.15002 14504.799805 -0.0200596 0.0135562
4/15/2021 1360.75 14581.450195 -0.0260531 0.00528448
4/16/2021 1353.75 14617.849609 -0.0051442 0.00249628
4/19/2021 1362.55005 14359.450195 0.0065005 -0.017677
4/20/2021 1351.34998 14296.400391 -0.0082199 -0.0043908
4/22/2021 1351.09998 14406.150391 -0.000185 0.00767676
4/23/2021 1333.80005 14341.349609 -0.0128043 -0.0044981
4/26/2021 1343.55005 14485 0.00730994 0.01001652
4/27/2021 1348.5 14653.049805 0.00368423 0.01160164
4/28/2021 1356 14864.549805 0.00556174 0.01443386
4/29/2021 1356.34998 14894.900391 0.00025809 0.00204181
4/30/2021 1354.34998 14631.099609 -0.0014745 -0.0177108
5/3/2021 1352.05005 14634.150391 -0.0016982 0.00020851
5/4/2021 1329.40002 14496.5 -0.0167524 -0.0094061
5/5/2021 1341.5 14617.849609 0.00910183 0.00837096
5/6/2021 1361.59998 14724.799805 0.01498321 0.00731641
5/7/2021 1352.55005 14823.150391 -0.0066465 0.00667925
5/10/2021 1339.55005 14942.349609 -0.0096115 0.00804142
5/11/2021 1330.65002 14850.75 -0.006644 -0.0061302
5/12/2021 1327 14696.5 -0.002743 -0.0103867
5/14/2021 1316.40002 14677.799805 -0.0079879 -0.0012724
5/17/2021 1329.40002 14923.150391 0.00987542 0.01671576
5/18/2021 1340 15108.099609 0.0079735 0.01239344
5/19/2021 1337 15030.150391 -0.0022388 -0.0051594
5/20/2021 1339.30005 14906.049805 0.00172031 -0.0082568
5/21/2021 1354.5 15175.299805 0.01134918 0.01806314
5/24/2021 1348.05005 15197.700195 -0.0047619 0.00147611
5/25/2021 1361.59998 15208.450195 0.0100515 0.00070734
5/26/2021 1397.25 15301.450195 0.02618245 0.00611502
5/27/2021 1402.25 15337.849609 0.00357846 0.00237882
5/28/2021 1405.05005 15435.650391 0.00199683 0.00637643
5/31/2021 1393.75 15582.799805 -0.0080425 0.00953309
6/1/2021 1387.19995 15574.849609 -0.0046996 -0.0005102
6/2/2021 1378.65002 15576.200195 -0.0061634 8.6716E-05
6/3/2021 1389.65002 15690.349609 0.00797882 0.00732845
6/4/2021 1385.65002 15670.25 -0.0028784 -0.001281
6/7/2021 1389.65002 15751.650391 0.00288673 0.00519458
6/8/2021 1412.94995 15740.099609 0.01676676 -0.0007333
6/9/2021 1415.30005 15635.349609 0.00166326 -0.006655
6/10/2021 1424.30005 15737.75 0.00635908 0.00654929
6/11/2021 1446.90002 15799.349609 0.01586743 0.00391413
6/14/2021 1461.80005 15811.849609 0.0102979 0.00079117
6/15/2021 1473.90002 15869.25 0.00827745 0.00363021
6/16/2021 1480.59998 15767.549805 0.00454573 -0.0064086
6/17/2021 1495.30005 15691.400391 0.00992846 -0.0048295
6/18/2021 1503.30005 15683.349609 0.0053501 -0.0005131
6/21/2021 1500.30005 15746.5 -0.0019956 0.00402659
6/22/2021 1511.84998 15772.75 0.00769841 0.00166704
6/23/2021 1503.15002 15686.950195 -0.0057545 -0.0054397
6/24/2021 1559.19995 15790.450195 0.03728831 0.00659784
6/25/2021 1574.19995 15860.349609 0.00962032 0.00442669
6/28/2021 1571.80005 15814.700195 -0.0015245 -0.0028782
6/29/2021 1563.05005 15748.450195 -0.0055669 -0.0041891
6/30/2021 1580.80005 15721.5 0.011356 -0.0017113
7/1/2021 1560.40002 15680 -0.0129049 -0.0026397
7/2/2021 1567.80005 15722.200195 0.00474239 0.00269134
7/5/2021 1578.94995 15834.349609 0.00711181 0.00713319
7/6/2021 1562.19995 15818.25 -0.0106083 -0.0010168
7/7/2021 1564.59998 15879.650391 0.00153631 0.00388162
7/8/2021 1560.75 15727.900391 -0.0024607 -0.0095563
7/9/2021 1562.90002 15689.799805 0.00137756 -0.0024225
7/12/2021 1547.84998 15692.599609 -0.0096296 0.00017845
7/13/2021 1544.94995 15812.349609 -0.0018736 0.00763099
7/14/2021 1576.90002 15853.950195 0.02068033 0.00263089
7/15/2021 1580.80005 15924.200195 0.00247322 0.00443107
7/16/2021 1555.44995 15923.400391 -0.0160362 -5.0226E-05
7/19/2021 1541.69995 15752.400391 -0.0088399 -0.0107389
7/20/2021 1550.05005 15632.099609 0.00541616 -0.007637
7/22/2021 1590.19995 15824.049805 0.02590233 0.01227923
7/23/2021 1590.44995 15856.049805 0.00015721 0.00202224
7/26/2021 1603.90002 15824.450195 0.00845677 -0.0019929
7/27/2021 1602.55005 15746.450195 -0.0008417 -0.0049291
7/28/2021 1605.59998 15709.400391 0.00190317 -0.0023529
7/29/2021 1617 15778.450195 0.00710016 0.00439544
7/30/2021 1610.5 15763.049805 -0.0040198 -0.000976
8/2/2021 1631.55005 15885.150391 0.01307051 0.007746
8/3/2021 1655.19995 16130.75 0.01449536 0.01546096
8/4/2021 1649.25 16258.799805 -0.0035947 0.00793824
8/5/2021 1653.55005 16294.599609 0.00260728 0.00220187
8/6/2021 1650.19995 16238.200195 -0.002026 -0.0034612
8/9/2021 1663.30005 16258.25 0.00793849 0.00123473
8/10/2021 1677.25 16280.099609 0.00838691 0.00134391
8/11/2021 1677.55005 16282.25 0.00017889 0.00013209
8/12/2021 1689.59998 16364.400391 0.00718305 0.0050454
8/13/2021 1712.19995 16529.099609 0.01337593 0.01006448
8/16/2021 1704.40002 16563.050781 -0.0045555 0.00205402
8/17/2021 1741.65002 16614.599609 0.0218552 0.00311228
8/18/2021 1733.44995 16568.849609 -0.0047082 -0.0027536
8/20/2021 1732.94995 16450.5 -0.0002884 -0.0071429
8/23/2021 1738.75 16496.449219 0.00334692 0.00279318
8/24/2021 1720.84998 16624.599609 -0.0102948 0.00776836
8/25/2021 1735.55005 16634.650391 0.00854233 0.00060457
8/26/2021 1727.69995 16636.900391 -0.0045231 0.00013526
8/27/2021 1708.80005 16705.199219 -0.0109393 0.00410526
8/30/2021 1698.05005 16931.050781 -0.006291 0.01351984
8/31/2021 1706.44995 17132.199219 0.00494679 0.01188045
9/1/2021 1677.75 17076.25 -0.0168185 -0.0032657
9/2/2021 1689.09998 17234.150391 0.006765 0.00924678
9/3/2021 1700.65002 17323.599609 0.00683799 0.00519023
9/6/2021 1730.40002 17377.800781 0.01749331 0.00312875
9/7/2021 1706.65002 17362.099609 -0.0137252 -0.0009035
9/8/2021 1693.25 17353.5 -0.0078517 -0.0004953
9/9/2021 1691.59998 17369.25 -0.0009745 0.0009076
9/13/2021 1691.90002 17355.300781 0.00017738 -0.0008031
9/14/2021 1686.15002 17380 -0.0033985 0.00142315
9/15/2021 1711.44995 17519.449219 0.01500455 0.00802355
9/16/2021 1702.25 17629.5 -0.0053755 0.00628163
Average Daily Return 0.00063091
Annual Return 0.77853959
BETA Covariance (Re,Rm)/Variance(Rm)
0.7388917
CAPM
E(R-Infy)) rf + BETA * (rm - rf)
0.5919674 or 59.1%

Growth Rate or growth (g) 21.41% or 0.21

Required Rate of Return(R) = 59.1%
Do (Current year dividend) = 21.5

D1 (Next year Dividend) = Do * ( 1 + g )

26.015

Po(infy) present intrinsic value (price) = D1/(r-g)

68.107912537
 INFOSYS
YEARS Dividend To calculate dividend growth rate,we took dividend of last 10 years and chec
2021 15
2020 21.5
2019 26.5 PAT 100 ROE
2018 11 DPO 50.74 ROCE
2017 11.5 RE 49.26 ROA
2016 12.875
2015 12.125 Growth RE * ROE
2014 11.125 0.12428298
2013 7.875 Growth Rate 12.428298 %
2012 5.25
Average 13.475 D1 24.17208407
Growth Rate 21.41841 Price (Po) 51.684648259

Firm Value (Price * no. of issue shares) + Debt

Po 68.10791254 51.68464826

30-03-2021
Total Debt 728,000
Shares Issued 4,260,661
Firm Value 290912726.75 220938765.14
idend of last 10 years and checked its growth rate:

25.23
31.38
18.62

shares) + Debt
SUMMARY OUTPUT

Regression Statistics Normal

Multiple R 0.547447 0.15
R Square 0.299698 0.1
0.05
Adjusted R 0.298622 0
Standard E 0.016737

Y
-0.05 0 20
-0.1
Observatio 653 -0.15
-0.2
ANOVA
df SS MS F Significance F
Regression 1 0.078039 0.078039 278.5985 2.486E-52
Residual 651 0.182352 0.00028
Total 652 0.260391

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%
Upper 95.0%
Intercept 0.00102 0.000656 1.555584 0.120293 -0.000268 0.002308 -0.000268 0.002308
X Variable 0.766704 0.045934 16.69127 2.486E-52 0.676506 0.856901 0.676506 0.856901

PROBABILITY OUTPUT

Percentile Y
0.07657 -0.161881
0.229709 -0.100393
0.382848 -0.092162
0.535988 -0.079883
0.689127 -0.060327
0.842266 -0.05933
0.995406 -0.058421
1.148545 -0.051862
1.301685 -0.050497
1.454824 -0.048358
1.607963 -0.046688
1.761103 -0.043491
1.914242 -0.040033
2.067381 -0.039835
2.220521 -0.037211
2.37366 -0.035977
2.526799 -0.035223
2.679939 -0.031778
2.833078 -0.031356
2.986217 -0.031248
3.139357 -0.030767
3.292496 -0.02911
3.445636 -0.028368
3.598775 -0.028111
3.751914 -0.027351
3.905054 -0.027081
4.058193 -0.026281
4.211332 -0.026191
4.364472 -0.026053
4.517611 -0.025286
4.67075 -0.024492
4.82389 -0.024462
4.977029 -0.023785
5.130168 -0.02344
5.283308 -0.023184
5.436447 -0.022643
5.589587 -0.022603
5.742726 -0.022304
5.895865 -0.021986
6.049005 -0.021532
6.202144 -0.021403
6.355283 -0.020739
6.508423 -0.020549
6.661562 -0.020212
6.814701 -0.020123
6.967841 -0.02006
7.12098 -0.019602
7.274119 -0.019417
7.427259 -0.01913
7.580398 -0.019114
7.733538 -0.019062
7.886677 -0.018643
8.039816 -0.018526
8.192956 -0.018381
8.346095 -0.018195
8.499234 -0.018187
8.652374 -0.018134
8.805513 -0.017965
8.958652 -0.01753
9.111792 -0.017314
9.264931 -0.017043
9.41807 -0.016905
9.57121 -0.016825
9.724349 -0.016807
9.877489 -0.016752
10.03063 -0.016673
10.18377 -0.016624
10.33691 -0.016595
10.49005 -0.016426
10.64319 -0.01619
10.79632 -0.016036
10.94946 -0.015561
11.1026 -0.01556
11.25574 -0.015019
11.40888 -0.01482
11.56202 -0.014792
11.71516 -0.014737
11.8683 -0.014699
12.02144 -0.014662
12.17458 -0.013858
12.32772 -0.013567
12.48086 -0.013326
12.634 -0.013286
12.78714 -0.013258
12.94028 -0.013152
13.09342 -0.013109
13.24655 -0.013038
13.39969 -0.012978
13.55283 -0.012905
13.70597 -0.012804
13.85911 -0.012742
14.01225 -0.01267
14.16539 -0.012666
14.31853 -0.012556
14.47167 -0.012549
14.62481 -0.01246
14.77795 -0.012452
14.93109 -0.012426
15.08423 -0.012296
15.23737 -0.012258
15.39051 -0.012105
15.54364 -0.012003
15.69678 -0.011897
15.84992 -0.011858
16.00306 -0.011757
16.1562 -0.011746
16.30934 -0.011702
16.46248 -0.011702
16.61562 -0.011696
16.76876 -0.011621
16.9219 -0.011581
17.07504 -0.011578
17.22818 -0.011397
17.38132 -0.011026
17.53446 -0.011019
17.6876 -0.010939
17.84074 -0.010855
17.99387 -0.01084
18.14701 -0.010743
18.30015 -0.010727
18.45329 -0.010617
18.60643 -0.010608
18.75957 -0.010564
18.91271 -0.010506
19.06585 -0.010443
19.21899 -0.010386
19.37213 -0.010295
19.52527 -0.01026
19.67841 -0.010201
19.83155 -0.010018
19.98469 -0.009852
20.13783 -0.009825
20.29096 -0.009816
20.4441 -0.009788
20.59724 -0.009764
20.75038 -0.009736
20.90352 -0.00963
21.05666 -0.009611
21.2098 -0.009584
21.36294 -0.00944
21.51608 -0.00942
21.66922 -0.00925
21.82236 -0.009209
21.9755 -0.009093
22.12864 -0.009043
22.28178 -0.009036
22.43492 -0.00902
22.58806 -0.008953
22.74119 -0.008889
22.89433 -0.00884
23.04747 -0.008754
23.20061 -0.008667
23.35375 -0.008617
23.50689 -0.008544
23.66003 -0.008527
23.81317 -0.00822
23.96631 -0.008128
24.11945 -0.008042
24.27259 -0.008033
24.42573 -0.007988
24.57887 -0.007836
24.73201 -0.007743
24.88515 -0.007473
25.03828 -0.007368
25.19142 -0.007321
25.34456 -0.007186
25.4977 -0.007177
25.65084 -0.007168
25.80398 -0.00711
25.95712 -0.007052
26.11026 -0.006932
26.2634 -0.006648
26.41654 -0.006647
26.56968 -0.006644
26.72282 -0.006502
26.87596 -0.006339
27.0291 -0.006291
27.18224 -0.006265
27.33538 -0.00626
27.48851 -0.006226
27.64165 -0.006163
27.79479 -0.006084
27.94793 -0.006068
28.10107 -0.006046
28.25421 -0.005941
28.40735 -0.005934
28.56049 -0.005868
28.71363 -0.005825
28.86677 -0.005801
29.01991 -0.005755
29.17305 -0.005667
29.32619 -0.005576
29.47933 -0.005567
29.63247 -0.005503
29.7856 -0.005496
29.93874 -0.00547
30.09188 -0.005422
30.24502 -0.005295
30.39816 -0.005275
30.5513 -0.005242
30.70444 -0.005144
30.85758 -0.004915
31.01072 -0.004762
31.16386 -0.004747
31.317 -0.004708
31.47014 -0.0047
31.62328 -0.004691
31.77642 -0.004682
31.92956 -0.004674
32.0827 -0.004556
32.23583 -0.004523
32.38897 -0.004512
32.54211 -0.004509
32.69525 -0.004326
32.84839 -0.00431
33.00153 -0.004232
33.15467 -0.004189
33.30781 -0.004126
33.46095 -0.004058
33.61409 -0.00402
33.76723 -0.003944
33.92037 -0.003927
34.07351 -0.003896
34.22665 -0.003764
34.37979 -0.003595
34.53292 -0.003533
34.68606 -0.003286
34.8392 -0.003273
34.99234 -0.003234
35.14548 -0.003048
35.29862 -0.00297
35.45176 -0.002962
35.6049 -0.002926
35.75804 -0.002918
35.91118 -0.002897
36.06432 -0.002878
36.21746 -0.002799
36.3706 -0.002748
36.52374 -0.002743
36.67688 -0.002622
36.83002 -0.002528
36.98315 -0.002461
37.13629 -0.002456
37.28943 -0.002439
37.44257 -0.002388
37.59571 -0.002376
37.74885 -0.002254
37.90199 -0.002239
38.05513 -0.002196
38.20827 -0.002184
38.36141 -0.002144
38.51455 -0.002072
38.66769 -0.00204
38.82083 -0.002026
38.97397 -0.001996
39.12711 -0.001985
39.28025 -0.001929
39.43338 -0.001874
39.58652 -0.001826
39.73966 -0.001763
39.8928 -0.001698
40.04594 -0.001684
40.19908 -0.001579
40.35222 -0.001551
40.50536 -0.001544
40.6585 -0.001525
40.81164 -0.001519
40.96478 -0.001476
41.11792 -0.001475
41.27106 -0.001457
41.4242 -0.001443
41.57734 -0.001427
41.73047 -0.001419
41.88361 -0.001389
42.03675 -0.001386
42.18989 -0.001292
42.34303 -0.001273
42.49617 -0.001213
42.64931 -0.001038
42.80245 -0.000956
42.95559 -0.000909
43.10873 -0.00089
43.26187 -0.000842
43.41501 -0.000798
43.56815 -0.000766
43.72129 -0.000743
43.87443 -0.000717
44.02757 -0.000557
44.1807 -0.000447
44.33384 -0.000445
44.48698 -0.000412
44.64012 -0.000323
44.79326 -0.000288
44.9464 -0.000185
45.09954 -0.000141
45.25268 -0.000128
45.40582 -0.000115
45.55896 -6.87E-05
45.7121 0
45.86524 0
46.01838 0.000135
46.17152 0.00015
46.32466 0.000157
46.47779 0.000176
46.63093 0.000179
46.78407 0.000187
46.93721 0.000192
47.09035 0.000196
47.24349 0.00021
47.39663 0.000258
47.54977 0.00035
47.70291 0.000351
47.85605 0.000408
48.00919 0.000436
48.16233 0.000453
48.31547 0.00047
48.46861 0.000473
48.62175 0.000478
48.77489 0.000547
48.92802 0.000634
49.08116 0.000781
49.2343 0.000816
49.38744 0.000833
49.54058 0.000858
49.69372 0.000909
49.84686 0.000917
50 0.000958
50.15314 0.001108
50.30628 0.001161
50.45942 0.001198
50.61256 0.001378
50.7657 0.001395
50.91884 0.001418
51.07198 0.001421
51.22511 0.001534
51.37825 0.001536
51.53139 0.001579
51.68453 0.001663
51.83767 0.001704
51.99081 0.00172
52.14395 0.001799
52.29709 0.001808
52.45023 0.001847
52.60337 0.001858
52.75651 0.001903
52.90965 0.001985
53.06279 0.001997
53.21593 0.002045
53.36907 0.002122
53.52221 0.00213
53.67534 0.002168
53.82848 0.002333
53.98162 0.002363
54.13476 0.002446
54.2879 0.002473
54.44104 0.002497
54.59418 0.002523
54.74732 0.002567
54.90046 0.002589
55.0536 0.002607
55.20674 0.002622
55.35988 0.00268
55.51302 0.002681
55.66616 0.002715
55.8193 0.002764
55.97243 0.002887
56.12557 0.003007
56.27871 0.003152
56.43185 0.003204
56.58499 0.003305
56.73813 0.003347
56.89127 0.003355
57.04441 0.003419
57.19755 0.003438
57.35069 0.003488
57.50383 0.003494
57.65697 0.003506
57.81011 0.00351
57.96325 0.003578
58.11639 0.003684
58.26953 0.003703
58.42266 0.003769
58.5758 0.003796
58.72894 0.003815
58.88208 0.003958
59.03522 0.003976
59.18836 0.00399
59.3415 0.004002
59.49464 0.00409
59.64778 0.0041
59.80092 0.004139
59.95406 0.004289
60.1072 0.004308
60.26034 0.004546
60.41348 0.004732
60.56662 0.004742
60.71975 0.004758
60.87289 0.004897
61.02603 0.005325
61.17917 0.00535
61.33231 0.005416
61.48545 0.005497
61.63859 0.005545
61.79173 0.005562
61.94487 0.005578
62.09801 0.005591
62.25115 0.005616
62.40429 0.005654
62.55743 0.005695
62.71057 0.005726
62.86371 0.00574
63.01685 0.00577
63.16998 0.005925
63.32312 0.00601
63.47626 0.006018
63.6294 0.006083
63.78254 0.006278
63.93568 0.006359
64.08882 0.006419
64.24196 0.0065
64.3951 0.006723
64.54824 0.006747
64.70138 0.006799
64.85452 0.006853
65.00766 0.006956
65.1608 0.007057
65.31394 0.007069
65.46708 0.007079
65.62021 0.0071
65.77335 0.007112
65.92649 0.007183
66.07963 0.007203
66.23277 0.007218
66.38591 0.007277
66.53905 0.00728
66.69219 0.00731
66.84533 0.007314
66.99847 0.007337
67.15161 0.007362
67.30475 0.007457
67.45789 0.007571
67.61103 0.007651
67.76417 0.007698
67.9173 0.007714
68.07044 0.007733
68.22358 0.007796
68.37672 0.0078
68.52986 0.007854
68.683 0.007901
68.83614 0.007926
68.98928 0.007938
69.14242 0.007974
69.29556 0.007979
69.4487 0.008029
69.60184 0.008062
69.75498 0.008063
69.90812 0.008156
70.06126 0.008169
70.2144 0.008208
70.36753 0.008277
70.52067 0.008387
70.67381 0.008452
70.82695 0.008457
70.98009 0.008464
71.13323 0.008542
71.28637 0.008561
71.43951 0.008614
71.59265 0.008658
71.74579 0.008702
71.89893 0.008767
72.05207 0.008779
72.20521 0.008838
72.35835 0.009029
72.51149 0.009036
72.66462 0.009097
72.81776 0.009102
72.9709 0.009187
73.12404 0.009234
73.27718 0.009323
73.43032 0.009353
73.58346 0.009452
73.7366 0.009538
73.88974 0.009614
74.04288 0.00962
74.19602 0.009696
74.34916 0.009852
74.5023 0.009875
74.65544 0.009916
74.80858 0.009928
74.96172 0.009992
75.11485 0.010006
75.26799 0.01003
75.42113 0.010052
75.57427 0.010098
75.72741 0.01023
75.88055 0.010298
76.03369 0.010303
76.18683 0.01035
76.33997 0.010387
76.49311 0.010429
76.64625 0.01047
76.79939 0.010496
76.95253 0.010541
77.10567 0.010775
77.25881 0.010848
77.41194 0.010931
77.56508 0.01095
77.71822 0.010955
77.87136 0.010975
78.0245 0.011032
78.17764 0.0111
78.33078 0.011194
78.48392 0.011227
78.63706 0.011329
78.7902 0.011349
78.94334 0.011356
79.09648 0.011625
79.24962 0.011849
79.40276 0.011897
79.5559 0.011978
79.70904 0.012159
79.86217 0.012222
80.01531 0.012373
80.16845 0.0125
80.32159 0.012536
80.47473 0.012778
80.62787 0.012904
80.78101 0.012963
80.93415 0.012971
81.08729 0.013019
81.24043 0.013071
81.39357 0.013104
81.54671 0.013142
81.69985 0.013258
81.85299 0.013267
82.00613 0.013376
82.15926 0.013538
82.3124 0.013571
82.46554 0.013661
82.61868 0.013911
82.77182 0.014038
82.92496 0.01434
83.0781 0.0144
83.23124 0.014468
83.38438 0.014495
83.53752 0.014567
83.69066 0.014569
83.8438 0.014983
83.99694 0.015035
84.15008 0.015039
84.30322 0.015086
84.45636 0.015183
84.60949 0.015243
84.76263 0.015292
84.91577 0.01538
85.06891 0.015405
85.22205 0.015524
85.37519 0.01573
85.52833 0.015801
85.68147 0.015867
85.83461 0.016111
85.98775 0.016299
86.14089 0.016411
86.29403 0.016767
86.44717 0.016796
86.60031 0.016967
86.75345 0.017317
86.90658 0.01737
87.05972 0.017634
87.21286 0.017665
87.366 0.017783
87.51914 0.017831
87.67228 0.018089
87.82542 0.018372
87.97856 0.018945
88.1317 0.019222
88.28484 0.019417
88.43798 0.019441
88.59112 0.019483
88.74426 0.019599
88.8974 0.019645
89.05054 0.019853
89.20368 0.020178
89.35681 0.02068
89.50995 0.020708
89.66309 0.021056
89.81623 0.021388
89.96937 0.021855
90.12251 0.021989
90.27565 0.022056
90.42879 0.022643
90.58193 0.022701
90.73507 0.022749
90.88821 0.022859
91.04135 0.023122
91.19449 0.023273
91.34763 0.023448
91.50077 0.023616
91.65391 0.02374
91.80704 0.02399
91.96018 0.024087
92.11332 0.02459
92.26646 0.024723
92.4196 0.025456
92.57274 0.025902
92.72588 0.026182
92.87902 0.026398
93.03216 0.026648
93.1853 0.026669
93.33844 0.02692
93.49158 0.027145
93.64472 0.027681
93.79786 0.02774
93.951 0.027806
94.10413 0.028245
94.25727 0.028825
94.41041 0.029551
94.56355 0.029597
94.71669 0.029935
94.86983 0.029976
95.02297 0.02998
95.17611 0.030511
95.32925 0.030673
95.48239 0.03258
95.63553 0.033081
95.78867 0.033748
95.94181 0.034409
96.09495 0.03449
96.24809 0.034578
96.40123 0.03519
96.55436 0.036588
96.7075 0.036694
96.86064 0.036746
97.01378 0.036959
97.16692 0.037288
97.32006 0.037844
97.4732 0.038857
97.62634 0.039046
97.77948 0.039463
97.93262 0.039575
98.08576 0.040547
98.2389 0.047958
98.39204 0.048853
98.54518 0.057572
98.69832 0.058347
98.85145 0.060706
99.00459 0.0609
99.15773 0.068094
99.31087 0.072377
99.46401 0.072679
99.61715 0.091002
99.77029 0.096336
99.92343 0.120334
 Normal Probability Plot
0.15
0.1
0.05
0
Y

-0.05 0 20 40 60 80 100 120

-0.1
-0.15
-0.2
Sample Percentile
 Date Infy Nifty Gold Forex oil R- Infy R- Nifty
9/19/2016 530.59998 8808.4004 17.34 66.8503 437
9/20/2016 525.07501 8775.9004 17.19 67.0653 436.5 -0.010412673 -0.00369
9/21/2016 527.875 8777.1504 17.2 66.9552 442 0.0053325486 0.0001424
9/22/2016 529.40002 8867.4502 18.69 66.975 472 0.002888987 0.0102881
9/23/2016 521.27502 8831.5498 18.53 66.7612 483 -0.015347563 -0.004049
9/26/2016 517.95001 8723.0498 18.11 66.6226 453.5 -0.006378614 -0.012285
9/27/2016 519.875 8706.4004 17.92 66.6965 472.5 0.0037165517 -0.001909
9/28/2016 519.47498 8745.1504 17.6 66.6065 449.5 -0.000769462 0.0044507
9/29/2016 514.59998 8591.25 18.02 66.4413 492 -0.009384475 -0.017598
9/30/2016 518.02502 8611.1504 17.94 66.3328 512.5 0.0066557485 0.0023164
10/3/2016 519.04999 8738.0996 17.72 66.8163 519 0.0019785994 0.0147424
10/4/2016 524.59998 8769.1504 17.39 66.5465 534.5 0.0106925886 0.0035535
10/5/2016 520.75 8743.9502 15.45 66.3803 533 -0.007338879 -0.002874
10/6/2016 513.70001 8709.5498 15.98 66.578 557.5 -0.013538143 -0.003934
10/7/2016 506.27499 8697.5996 15.64 66.5632 575 -0.014453996 -0.001372
10/10/2016 514.97498 8708.7998 15.73 66.6871 555.5 0.0171843012 0.0012877
10/13/2016 526.17499 8573.3496 15.58 66.5912 588.5 0.0217486529 -0.015553
10/14/2016 513.57501 8583.4004 15.52 66.4851 580.5 -0.023946361 0.0011723
10/17/2016 511.20001 8520.4004 15.83 66.7985 566.5 -0.004624446 -0.00734
10/18/2016 519.52502 8677.9004 16 66.8181 571.5 0.0162852344 0.018485
10/19/2016 520.90002 8659.0996 15.69 66.784 567.5 0.0026466483 -0.002167
10/20/2016 518.32501 8699.4004 15.9 66.7053 559 -0.00494339 0.0046542
10/21/2016 519.15002 8693.0498 16.37 66.7836 567 0.0015916886 -0.00073
10/24/2016 513.54999 8708.9502 17.29 66.738 586.5 -0.010786932 0.0018291
10/25/2016 508.60001 8691.2998 17.04 66.6364 564.5 -0.009638754 -0.002027
10/26/2016 507.10001 8615.25 16.92 66.8413 571.5 -0.002949272 -0.00875
10/27/2016 501.75 8615.25 16.53 66.9112 566.5 -0.010550199 0
10/28/2016 498.75 8638 16.89 66.834 550.5 -0.005979073 0.0026407
11/1/2016 494.72501 8626.25 16.65 66.7813 535 -0.008070163 -0.00136
11/2/2016 490.52499 8514 16.85 66.864 545 -0.008489589 -0.013013
11/3/2016 483.42499 8484.9502 17.08 66.903 526 -0.0144743 -0.003412
11/4/2016 485.5 8433.75 17.59 66.7814 481 0.0042923143 -0.006034
11/7/2016 488.97501 8497.0498 18.41 66.6655 485 0.0071575819 0.0075055
11/8/2016 491.29999 8543.5498 18.14 66.6785 458 0.0047548074 0.0054725
11/9/2016 479.14999 8432 18.33 66.7775 441.5 -0.024730296 -0.013057
11/10/2016 469.70001 8525.75 18.27 66.6845 431.5 -0.019722388 0.0111184
11/11/2016 460.77499 8296.2998 17.35 66.7853 446.5 -0.019001528 -0.026913
11/15/2016 461.77499 8108.4502 17.15 66.735 442 0.0021702567 -0.022643
11/16/2016 470.45001 8111.6001 17.25 66.2295 459 0.0187862446 0.0003885
11/17/2016 464.89999 8079.9502 15.77 66.5075 439 -0.011797253 -0.003902
11/18/2016 460 8074.1001 14.84 67.2145 415 -0.010539888 -0.000724
11/21/2016 455.54999 7929.1001 14.64 67.5468 423 -0.009673939 -0.017959
11/22/2016 457.10001 8002.2998 15.58 67.7755 462.5 0.0034025201 0.0092318
11/23/2016 460.125 8033.2998 15.6 67.748 453 0.0066177947 0.0038739
11/24/2016 465.14999 7965.5 15.36 67.9815 443.5 0.0109209324 -0.00844
11/25/2016 488.75 8114.2998 15.29 67.9748 459.5 0.0507363352 0.0186805
11/28/2016 489.875 8126.8999 15.39 68.17 500 0.0023017903 0.0015528
11/29/2016 486.29999 8142.1499 15.35 68.2155 488.5 -0.007297805 0.0018765
11/30/2016 487.77499 8224.5 14.63 68.3855 492.5 0.0030331195 0.010114
12/1/2016 487.79999 8192.9004 14.76 68.7985 461.5 5.124084E-05 -0.003842
12/2/2016 482.25 8086.7998 15.4 68.7455 469.5 -0.011377589 -0.01295
12/5/2016 480.82501 8128.75 15.44 68.5085 436 -0.002954874 0.0051875
12/6/2016 483.25 8143.1499 15.02 68.5555 509 0.0050433899 0.0017715
12/7/2016 483.20001 8102.0498 15.02 68.608 545 -0.000103441 -0.005047
12/8/2016 492.32501 8246.8496 15.66 68.588 560.5 0.0188845194 0.017872
12/9/2016 494.67499 8261.75 15.71 68.2165 550 0.0047732208 0.0018068
12/12/2016 488.67499 8170.7998 15.49 68.0115 542.5 -0.012129176 -0.011009
12/13/2016 495.10001 8221.7998 15.79 68.0125 524.5 0.0131478348 0.0062417
12/14/2016 499.875 8182.4502 15.92 67.722 543.5 0.009644504 -0.004786
12/15/2016 496.17499 8153.6001 15.45 67.4315 556.5 -0.007401874 -0.003526
12/16/2016 502.57501 8139.4502 15.31 67.406 574.5 0.0128987235 -0.001735
12/19/2016 502.32501 8104.3501 15.74 67.4605 584.5 -0.000497438 -0.004312
12/20/2016 506.07501 8082.3999 14.73 67.418 548.5 0.0074652862 -0.002708
12/21/2016 500.77499 8061.2998 14 67.3865 551.5 -0.010472791 -0.002611
12/22/2016 492.35001 7979.1001 14.28 67.82 567.5 -0.016823899 -0.010197
12/23/2016 494.22501 7985.75 14.24 67.845 561 0.0038082664 0.0008334
12/26/2016 491.375 7908.25 14.34 67.835 573.5 -0.005766616 -0.009705
12/27/2016 499.47501 8032.8501 14.16 67.8402 557.5 0.0164843673 0.0157557
12/28/2016 499.25 8034.8501 14.12 67.897 559.5 -0.000450485 0.000249
12/29/2016 496.17499 8103.6001 14.55 67.8255 568.5 -0.006159263 0.0085565
12/30/2016 505.29999 8185.7998 14.86 67.838 584 0.0183906892 0.0101436
1/2/2017 500.54999 8179.5 15.28 67.8308 586.5 -0.009400356 -0.00077
1/3/2017 496.92499 8192.25 16.39 67.772 584.5 -0.007242034 0.0015588
1/4/2017 498.875 8190.5 15.98 67.968 584 0.0039241577 -0.000214
1/5/2017 498.07501 8273.7998 16.39 68.205 558 -0.001603584 0.0101703
1/6/2017 486.125 8243.7998 16.4 67.933 570.5 -0.023992394 -0.003626
1/9/2017 485.17499 8236.0498 17.37 67.9448 580.5 -0.001954255 -0.00094
1/10/2017 485.27499 8288.5996 16.93 68.1339 579.5 0.0002061236 0.0063805
1/11/2017 484.54999 8380.6504 16.97 68.2698 544 -0.001494011 0.0111057
1/12/2017 500.02499 8407.2002 16.8 67.8855 521 0.0319368618 0.003168
1/13/2017 487.89999 8400.3496 16.68 67.733 548 -0.024248788 -0.000815
1/16/2017 477.82501 8412.7998 16.89 68.1426 563.75 -0.020649687 0.0014821
1/17/2017 477.70001 8398 16.87 68.097 552.5 -0.000261602 -0.001759
1/18/2017 475.39999 8417 17.24 68.318 552.25 -0.004814775 0.0022624
1/19/2017 479.04999 8435.0996 16.82 68.14 528 0.0076777325 0.0021504
1/20/2017 474.35001 8349.3496 16.92 68.1295 528.75 -0.009811047 -0.010166
1/23/2017 476.35001 8391.5 17.11 68.1578 548 0.0042162959 0.0050483
1/24/2017 472.77499 8475.7998 17.82 68.0946 541.25 -0.007505011 0.0100459
1/25/2017 468.29999 8602.75 18.13 67.8995 546 -0.009465403 0.014978
1/27/2017 471.07501 8641.25 18.06 68.198 541.75 0.0059257401 0.0044753
1/30/2017 474.67499 8632.75 17.87 68.0903 561.25 0.0076420441 -0.000984
1/31/2017 464.29999 8561.2998 17.79 68.0772 548.5 -0.021857061 -0.008277
2/1/2017 458.375 8716.4004 18.01 68.0514 538.25 -0.01276112 0.0181165
2/2/2017 467.95001 8734.25 18.44 68.1645 541.25 0.0208890363 0.0020478
2/3/2017 468.04999 8740.9502 18.48 67.973 556.25 0.0002136468 0.0007671
2/6/2017 467.625 8801.0498 18.94 68.149 560 -0.000907997 0.0068756
2/7/2017 471.125 8768.2998 18.93 68.11 561.75 0.0074846298 -0.003721
2/8/2017 468.25 8769.0498 19.42 67.821 547.5 -0.006102414 8.554E-05
2/9/2017 473 8778.4004 19.33 67.5016 529.25 0.0101441538 0.0010663
2/10/2017 484.14999 8793.5498 19.59 67.3954 532 0.023572926 0.0017258
2/13/2017 492.17499 8805.0498 19.15 67.2656 542.5 0.0165754293 0.0013078
2/14/2017 493.85001 8792.2998 19.49 67.1573 558.75 0.0034032977 -0.001448
2/15/2017 490.89999 8724.7002 19.42 67.1953 541 -0.005973498 -0.007689
2/16/2017 506.04999 8778 19.27 67.3405 545.5 0.0308616708 0.0061091
2/17/2017 500.04999 8821.7002 19.32 66.9643 542 -0.011856536 0.0049784
2/20/2017 505.125 8879.2002 20.5 66.7453 546.5 0.0101490093 0.006518
2/21/2017 506.79999 8907.8496 20.17 66.8437 545.25 0.0033159871 0.0032266
2/22/2017 495.07501 8926.9004 20.11 66.9154 557 -0.023135312 0.0021387
2/23/2017 504.42499 8939.5 19.87 66.7759 542.5 0.0188859784 0.0014114
2/27/2017 506.20001 8896.7002 19.69 66.8655 556.75 0.0035189058 -0.004788
2/28/2017 506.20001 8879.5996 19.54 67.1648 551 0 -0.001922
3/1/2017 512.57501 8945.7998 18.91 67.0652 552.75 0.0125938361 0.0074553
3/2/2017 511.64999 8899.75 18.58 66.965 552.5 -0.001804649 -0.005148
3/3/2017 515.59998 8897.5498 18.91 66.9651 548.25 0.0077200861 -0.000247
3/6/2017 516.95001 8963.4502 18.04 66.9143 526.25 0.0026183787 0.0074066
3/7/2017 509.89999 8946.9004 18.24 66.6828 536.75 -0.013637717 -0.001846
3/8/2017 503.89999 8924.2998 18.02 66.635 537.25 -0.011767013 -0.002526
3/9/2017 505.77499 8927 17.77 66.6932 535 0.0037209764 0.0003026
3/10/2017 510.92499 8934.5498 17.82 66.7051 480.25 0.0101823816 0.0008457
3/14/2017 517.40002 9087 17.72 66.858 468.25 0.0126731637 0.017063
3/15/2017 505.97501 9084.7998 18.2 66.8451 446.25 -0.022081595 -0.000242
3/16/2017 514.42499 9153.7002 18.27 66.773 444.5 0.0167003941 0.0075841
3/17/2017 520.15002 9160.0498 17.8 66.6647 437.5 0.0111290006 0.0006937
3/20/2017 510.75 9126.8496 19.02 66.6162 452.25 -0.018071755 -0.003624
3/21/2017 516.42499 9121.5 18.91 66.765 452 0.0111110876 -0.000586
3/22/2017 513.84998 9030.4502 18.85 66.6805 450.25 -0.004986227 -0.009982
3/23/2017 520.22498 9086.2998 19.06 66.485 443.75 0.0124063448 0.0061846
3/24/2017 515.70001 9108 19.45 66.1701 430.75 -0.008698091 0.0023882
3/27/2017 514.42499 9045.2002 19.48 65.7751 430.25 -0.002472414 -0.006895
3/28/2017 517.57501 9100.7998 19.37 65.6205 422 0.0061233884 0.0061469
3/29/2017 515.92499 9143.7998 19.21 65.4045 428.25 -0.00318799 0.0047249
3/30/2017 512.75 9173.75 19.6 65.4681 423.25 -0.006153972 0.0032755
3/31/2017 511.125 9173.75 19.08 65.3353 433.25 -0.003169186 0
4/3/2017 504.39999 9237.8496 19.19 65.495 451.5 -0.013157263 0.0069873
 4/5/2017 497.97501 9265.1504 18.84 65.365 469 -0.012737883 0.0029553
4/6/2017 499.79999 9261.9502 18.99 65.4444 475.5 0.0036648064 -0.000345
4/7/2017 490.77499 9198.2998 19.31 65.3931 467.5 -0.018057211 -0.006872
4/10/2017 476.70001 9181.4502 19.46 65.045 482 -0.028679094 -0.001832
4/11/2017 483.57501 9237 19.36 65.11 479 0.014422068 0.0060502
4/12/2017 484.42499 9203.4502 19.28 64.78 494.25 0.0017576921 -0.003632
4/13/2017 465.70001 9150.7998 19.14 64.79 503.5 -0.038654026 -0.005721
4/17/2017 462.45001 9139.2998 19.47 64.7967 520.25 -0.006978741 -0.001257
4/18/2017 461.32501 9105.1504 20.09 64.8775 522.75 -0.002432695 -0.003737
4/19/2017 459.60001 9103.5 20.22 65.05 518.5 -0.003739242 -0.000181
4/20/2017 463.64999 9136.4004 19.83 65.04 520.25 0.0088119842 0.003614
4/21/2017 461.85001 9119.4004 19.84 64.58 513.5 -0.003882213 -0.001861
4/24/2017 463.27499 9217.9502 19.71 64.26 512.75 0.0030853913 0.0108066
4/25/2017 464.67499 9306.5996 18.91 64.575 474 0.0030219503 0.009617
4/26/2017 457.125 9351.8496 19.2 64.63 467 -0.01624789 0.0048621
4/27/2017 462.625 9342.1504 19.23 64.5 446.75 0.01203172 -0.001037
4/28/2017 459.47501 9304.0498 19.04 64.45 441.5 -0.006808958 -0.004078
5/2/2017 461.29999 9313.7998 16.89 64.4537 450.5 0.0039718853 0.0010479
5/3/2017 467.14999 9311.9502 16.96 64.4083 442 0.0126815655 -0.000199
5/4/2017 468.82501 9359.9004 16.71 64.57 440.75 0.0035856107 0.0051493
5/5/2017 465.75 9285.2998 16.72 64.6467 438.75 -0.006558976 -0.00797
5/8/2017 472.75 9314.0498 16.36 64.66 432.5 0.0150295223 0.0030963
5/9/2017 473.32501 9316.8496 16.41 64.64 413.5 0.0012163131 0.0003006
5/10/2017 471.82501 9407.2998 16.21 64.39 414.75 -0.00316907 0.0097082
5/11/2017 472.04999 9422.4004 16 64.35 375.25 0.0004768208 0.0016052
5/12/2017 482.125 9400.9004 16.15 64.02 390.5 0.021343104 -0.002282
5/15/2017 475.77499 9445.4004 16.26 64.06 392.25 -0.013170871 0.0047336
5/16/2017 477.5 9512.25 16.28 64.2583 384.25 0.003625676 0.0070775
5/17/2017 476.39999 9525.75 16.39 64.18 407.25 -0.002303677 0.0014192
5/18/2017 480.875 9429.4502 16.7 64.07 413.5 0.0093933796 -0.010109
5/19/2017 478.97501 9427.9004 16.87 64.21 415 -0.003951118 -0.000164
5/22/2017 480.72501 9438.25 16.9 64.17 433 0.0036536353 0.0010978
5/23/2017 478.64999 9386.1504 16.96 64.308 427.25 -0.004316422 -0.00552
5/24/2017 477.39999 9360.5498 17.11 64.4118 434 -0.002611512 -0.002727
5/25/2017 491.64999 9509.75 16.51 64.64 439.25 0.0298491835 0.0159393
5/26/2017 497.85001 9595.0996 16.65 64.55 458.75 0.0126106215 0.008975
5/29/2017 492.57501 9604.9004 16.88 64.36 464 -0.010595549 0.0010214
5/30/2017 498.10001 9624.5498 16.42 64.1655 473.5 0.0112165536 0.0020458
5/31/2017 488.52499 9621.25 16.71 64.0383 469.5 -0.019223071 -0.000343
6/1/2017 485.70001 9616.0996 16.29 63.9 421.75 -0.005782676 -0.000535
6/2/2017 484.72501 9653.5 16.38 64.23 440.25 -0.002007424 0.0038894
6/5/2017 479.375 9675.0996 16.42 64.8711 436.5 -0.011037198 0.0022375
6/6/2017 489.67499 9637.1504 16.54 64.4485 413.5 0.0214862853 -0.003922
6/7/2017 480.64999 9663.9004 16.24 64.5002 410 -0.01843058 0.0027757
6/8/2017 478.22501 9647.25 16.2 64.8852 405.75 -0.005045226 -0.001723
 6/9/2017 474.29999 9668.25 16.19 64.7601 399.25 -0.008207471 0.0021768
6/12/2017 481.92499 9616.4004 17.04 64.5454 413.5 0.0160763234 -0.005363
6/13/2017 478.89999 9606.9004 16.89 64.5132 371.5 -0.006276898 -0.000988
6/14/2017 479.29999 9618.1504 16.64 64.5086 368.5 0.0008352349 0.001171
6/15/2017 476.04999 9578.0498 16.32 64.6186 373 -0.006780722 -0.004169
6/16/2017 470.125 9588.0498 16.4 64.5001 375.5 -0.012446147 0.0010441
6/19/2017 464.92499 9657.5498 16.33 64.3723 381 -0.011060914 0.0072486
6/20/2017 471.77499 9653.5 15.95 64.405 353.25 0.0147335725 -0.000419
6/21/2017 471.67499 9633.5996 15.64 64.344 349 -0.000211978 -0.002061
6/22/2017 470.07501 9630 15.69 64.4205 353.5 -0.003392115 -0.000374
6/23/2017 471.625 9574.9502 15.7 64.4183 345 0.0032973206 -0.005716
6/27/2017 463.52499 9511.4004 15.58 64.2439 331.75 -0.017174675 -0.006637
6/28/2017 462.35001 9491.25 15.74 64.377 314.25 -0.002534897 -0.002119
6/29/2017 465.10001 9504.0996 16.09 64.4691 319 0.0059478749 0.0013538
6/30/2017 467.77499 9520.9004 16.48 64.3575 325 0.0057514254 0.0017677
7/3/2017 475.95001 9615 16.34 64.1658 330 0.0174763895 0.0098835
7/4/2017 481.07501 9613.2998 16.08 64.56 342.25 0.0107679375 -0.000177
7/5/2017 475.45001 9637.5996 16.13 64.395 350 -0.011692563 0.0025277
7/6/2017 473.5 9674.5498 15.9 64.4876 351.25 -0.004101403 0.003834
7/7/2017 467.70001 9665.7998 15.91 64.5305 371.5 -0.012249183 -0.000904
7/10/2017 478.52499 9771.0498 15.61 64.5416 380.5 0.0231451395 0.0108889
7/11/2017 487.67499 9786.0498 15.94 64.591 352.5 0.0191212457 0.0015351
7/12/2017 486.17499 9816.0996 15.66 64.498 356 -0.003075819 0.0030707
7/13/2017 488.52499 9891.7002 15.35 64.4213 340.75 0.0048336629 0.0077017
7/14/2017 486.02499 9886.3496 15.82 64.5248 342.25 -0.005117445 -0.000541
7/17/2017 492.02499 9915.9502 15.9 64.5119 352.75 0.0123450441 0.0029941
7/18/2017 492.79999 9827.1504 15.86 64.7851 357.25 0.001575111 -0.008955
7/19/2017 489.92499 9899.5996 15.71 64.6068 367.75 -0.00583401 0.0073724
7/20/2017 484.72501 9873.2998 15.99 64.8427 377.25 -0.010613833 -0.002657
7/21/2017 490.04999 9915.25 16.08 64.7689 366.75 0.0109855731 0.0042489
7/24/2017 495.27499 9966.4004 16.11 64.7914 374.25 0.0106621898 0.0051588
7/25/2017 496.92499 9964.5498 16.13 64.7133 384.25 0.0033314704 -0.000186
7/26/2017 497.02499 10020.65 16.32 64.6117 378 0.0002012497 0.00563
7/27/2017 485.52499 10020.55 16.19 64.6117 358.5 -0.023137669 -1E-05
7/28/2017 498.67499 10014.5 15.43 64.5256 369.75 0.0270840722 -0.000604
7/31/2017 505.60001 10077.1 16.04 64.365 393.25 0.0138868364 0.0062509
8/1/2017 502.77499 10114.65 16.24 64.4258 406.75 -0.005587445 0.0037263
8/2/2017 496.67499 10081.5 16.53 64.2673 413.75 -0.012132676 -0.003277
8/3/2017 492 10013.65 16.87 64.33 423 -0.00941257 -0.00673
8/4/2017 491.875 10066.4 16.91 64.3063 433.25 -0.000254065 0.0052678
8/7/2017 484.125 10057.4 17.24 64.2633 415.75 -0.015756036 -0.000894
8/8/2017 481.92499 9978.5498 17.14 64.325 420.5 -0.004544306 -0.00784
8/9/2017 484.67499 9908.0498 17.06 64.4611 410.5 0.0057062822 -0.007065
8/10/2017 490.625 9820.25 16.61 64.3651 419.25 0.0122762927 -0.008861
8/11/2017 493.85001 9710.7998 16.57 64.447 416.5 0.0065732606 -0.011145
 8/14/2017 490.72501 9794.1504 16.5 64.3447 412.5 -0.006327832 0.0085833
8/16/2017 487.60001 9897.2998 16.73 64.185 420 -0.006368129 0.0105317
8/17/2017 510.42499 9904.1504 17.07 64.1235 400.5 0.0468108731 0.0006922
8/18/2017 461.625 9837.4004 17.04 64.1895 407 -0.095606581 -0.00674
8/21/2017 436.70001 9754.3496 16.72 64.0558 385.75 -0.053994017 -0.008442
8/22/2017 437.70001 9765.5498 16.55 63.6406 387.5 0.0022899015 0.0011482
8/23/2017 446.39999 9852.5 16.91 63.697 374.75 0.0198765862 0.0089038
8/24/2017 456.07501 9857.0498 16.85 63.6651 378 0.0216734277 0.0004618
8/28/2017 470.5 9912.7998 16.64 63.8301 404.25 0.0316285427 0.0056559
8/29/2017 463.72501 9796.0498 16.91 63.7029 384.75 -0.014399562 -0.011778
8/30/2017 463.32501 9884.4004 16.86 63.8877 388.75 -0.000862567 0.009019
8/31/2017 457.47501 9917.9004 17.02 64.1386 397.5 -0.012626139 0.0033892
9/1/2017 459.97501 9974.4004 17.05 64.081 387 0.0054647794 0.0056968
9/4/2017 450.10001 9912.8496 17.14 64.1743 389.25 -0.021468558 -0.006171
9/5/2017 450.95001 9952.2002 17.67 64.263 373.5 0.0018884825 0.0039697
9/6/2017 447.79999 9916.2002 17.82 64.1605 371 -0.006985306 -0.003617
9/7/2017 447.875 9929.9004 17.75 64.1889 364.5 0.0001675123 0.0013816
9/8/2017 442.14999 9934.7998 17.99 64.0759 384.75 -0.012782598 0.0004934
9/11/2017 439.35001 10006.05 18.11 64.1575 387.5 -0.006332665 0.0071718
9/12/2017 442.02499 10093.05 18.22 64.0575 403.25 0.0060885125 0.0086947
9/13/2017 441.875 10079.3 17.85 64.005 413.5 -0.000339334 -0.001362
9/14/2017 446.20001 10086.6 18 64.035 412.5 0.0097878631 0.0007242
9/15/2017 454.125 10085.4 17.81 63.9955 389.75 0.0177610663 -0.000119
9/18/2017 454.54999 10153.1 17.41 63.7893 396.5 0.0009358393 0.0067126
9/19/2017 456.125 10147.55 17.43 63.9868 400.5 0.0034649918 -0.000547
9/20/2017 456.35001 10141.15 17.1 63.9762 416.75 0.000493299 -0.000631
9/21/2017 454.77499 10121.9 17.14 63.9119 422 -0.003451325 -0.001898
9/22/2017 449.14999 9964.4004 17.3 64.0155 427.25 -0.012368754 -0.01556
9/25/2017 447.67499 9872.5996 16.92 64.0263 424.75 -0.003283994 -0.009213
9/26/2017 452.95001 9871.5 16.9 64.1 419.75 0.0117831555 -0.000111
9/27/2017 449.89999 9735.75 16.47 64.0154 431 -0.006733675 -0.013752
9/28/2017 448 9768.9502 16.33 63.9501 431.25 -0.004223147 0.0034101
9/29/2017 449.95001 9788.5996 16.36 63.931 429.75 0.0043527054 0.0020114
10/3/2017 451.77499 9859.5 16.59 63.98 457 0.0040559661 0.0072432
10/4/2017 449.79999 9914.9004 16.42 63.9876 451.25 -0.004371659 0.005619
10/5/2017 451.52499 9888.7002 16.24 64.1151 454 0.0038350512 -0.002643
10/6/2017 460.07501 9979.7002 16.2 64.155 445.75 0.0189358687 0.0092024
10/9/2017 461.95001 9988.75 16.09 64.1202 445.5 0.0040754224 0.0009068
10/10/2017 467.72501 10016.95 16.11 64.2147 427.75 0.0125013396 0.0028232
10/11/2017 465.35001 9984.7998 16.27 64.2987 425.5 -0.00507777 -0.00321
10/12/2017 463.64999 10096.4 16.42 64.2837 416 -0.00365319 0.011177
10/13/2017 465.04999 10167.45 16.42 64.8023 431.25 0.0030195061 0.0070371
10/16/2017 469.5 10230.85 16.59 64.891 406.75 0.0095688896 0.0062355
10/17/2017 465.25 10234.45 16.7 65.2651 409.5 -0.009052183 0.0003519
10/18/2017 462.17499 10210.85 16.65 65.35 432.75 -0.006609376 -0.002306
10/19/2017 463.47501 10146.55 16.76 65.525 438.5 0.0028128264 -0.006297
10/23/2017 469.75 10184.85 16.68 65.36 428 0.0135390127 0.0037747
10/24/2017 463.25 10207.7 16.67 65.2933 438.75 -0.013837147 0.0022436
10/25/2017 467.64999 10295.35 16.24 65.5717 447 0.0094980982 0.0085866
10/26/2017 473.67499 10343.8 16.22 65.4431 448.25 0.0128835541 0.004706
10/27/2017 473.17499 10323.05 16.17 65.0195 448.5 -0.001055576 -0.002006
10/30/2017 472.04999 10363.65 16.1 65.21 438.25 -0.002377556 0.003933
10/31/2017 460.92499 10335.3 16.03 65.4142 444.25 -0.023567419 -0.002736
11/1/2017 463.52499 10440.5 16.15 65.4146 443 0.0056408441 0.0101787
11/2/2017 461.45001 10423.8 15.85 65.2389 452.75 -0.004476527 -0.0016
11/3/2017 463.32501 10452.5 15.75 65.2054 449.5 0.0040632787 0.0027533
11/6/2017 464.35001 10451.8 14.51 65.046 456.5 0.002212257 -6.699E-05
11/7/2017 477.75 10350.15 14.68 64.673 478.25 0.0288575295 -0.009726
11/8/2017 476.14999 10303.15 14.69 64.6946 481.75 -0.003349044 -0.004541
11/9/2017 477.25 10308.95 14.45 64.9287 486.75 0.002310209 0.0005629
11/10/2017 481.02499 10321.75 14.22 65.0401 484.75 0.0079098879 0.0012416
11/13/2017 475.97501 10224.95 14.1 64.9046 493.25 -0.01049839 -0.009378
11/14/2017 474.54999 10186.6 14 65.1041 509.5 -0.002993892 -0.003751
11/15/2017 475.89999 10118.05 14.01 65.0349 540 0.0028448131 -0.006729
11/16/2017 494.20001 10214.75 13.99 65.0795 538.25 0.0384534949 0.0095572
11/17/2017 485.47501 10283.6 13.99 64.84 530.5 -0.017654807 0.0067402
11/20/2017 480.27499 10298.75 14.11 64.6 535.25 -0.010711184 0.0014733
11/21/2017 483.125 10326.9 13.98 64.8734 531 0.0059341128 0.0027334
11/22/2017 483.14999 10342.3 13.95 64.8424 528 5.173402E-05 0.0014912
11/23/2017 495.625 10348.75 14.01 64.6701 504 0.0258201514 0.0006237
11/24/2017 504.77499 10389.7 13.95 64.5551 501 0.0184615264 0.003957
11/27/2017 499.375 10399.55 13.92 64.5005 499.75 -0.010697824 0.000948
11/28/2017 492.35001 10370.25 14.07 64.6934 523.75 -0.014067572 -0.002817
11/29/2017 491.35001 10361.3 13.9 64.5909 517.5 -0.002031075 -0.000863
11/30/2017 488.04999 10226.55 13.92 65.1645 528 -0.006716227 -0.013005
12/1/2017 479.39999 10121.8 14.14 64.9105 546.75 -0.017723582 -0.010243
12/4/2017 492.67499 10127.75 14.1 64.968 563.75 0.0276908514 0.0005879
12/5/2017 492.17499 10118.25 14.25 65.1603 545 -0.001014868 -0.000938
12/6/2017 495.14999 10044.1 14.17 65.4384 545.75 0.0060446103 -0.007328
12/7/2017 499.89999 10166.7 14.03 65.4134 535.5 0.0095930527 0.0122062
12/8/2017 500.92499 10265.65 13.78 65.4134 534.25 0.0020503981 0.0097328
12/11/2017 502.64999 10322.25 14.07 65.21 552.75 0.0034436413 0.0055135
12/12/2017 505.25 10240.15 13.91 64.905 536 0.0051725973 -0.007954
12/13/2017 501.875 10192.95 13.77 65.025 540 -0.006679861 -0.004609
12/14/2017 506.54999 10252.1 13.55 64.7613 508.5 0.0093150446 0.005803
12/15/2017 511.45001 10333.25 13.66 64.77 520 0.0096733276 0.0079155
12/18/2017 508.29999 10388.75 13.65 64.5794 534.5 -0.006159007 0.005371
12/19/2017 501.97501 10463.2 13.65 64.545 545.25 -0.012443404 0.0071664
12/20/2017 507.92499 10444.2 13.64 64.4339 530.75 0.0118531439 -0.001816
12/21/2017 511.02499 10440.3 14.11 64.47 519.25 0.0061032752 -0.000373
12/22/2017 519.67499 10493 14.17 64.4148 528.75 0.0169267533 0.0050478
12/26/2017 517.79999 10531.5 14.06 64.4994 531 -0.003608024 0.0036691
12/27/2017 517.125 10490.75 14.32 64.509 530.75 -0.001303569 -0.003869
12/28/2017 516.625 10477.9 14.25 64.3514 537.5 -0.000966884 -0.001225
12/29/2017 521.02502 10530.7 14.42 64.3569 547.25 0.0085168623 0.0050392
1/1/2018 516.77502 10530.7 14.43 64.5152 550.5 -0.008156998 0
1/2/2018 514.84998 10442.2 14.47 64.5424 552.25 -0.003725118 -0.008404
1/3/2018 510.64999 10443.2 14.57 64.473 578.5 -0.008157681 9.577E-05
1/4/2018 507.70001 10504.8 14.49 64.35 576.5 -0.005776916 0.0058985
1/5/2018 506 10558.85 14.45 64.55 582.25 -0.003348458 0.0051452
1/8/2018 518.02502 10623.6 14.47 64.32 586 0.0237648696 0.0061323
1/9/2018 520.67499 10637 15.2 64.275 590 0.0051155135 0.0012614
1/10/2018 526.125 10632.2 15 64.0723 615.25 0.0104672053 -0.000451
1/11/2018 537.90002 10651.2 15.03 64.2001 618.5 0.0223806586 0.001787
1/12/2018 539.22498 10681.25 14.95 64.0476 612.5 0.0024631938 0.0028213
1/15/2018 540.57501 10741.55 14.74 63.965 619.5 0.00250366 0.0056454
1/16/2018 561.42499 10700.45 14.56 64.0097 638.5 0.0385699959 -0.003826
1/17/2018 576.04999 10788.55 14.58 64.0078 648.25 0.0260497846 0.0082333
1/18/2018 576.34998 10817 14.65 64.0105 652 0.0005207673 0.0026371
1/19/2018 571.72498 10894.7 15.12 64.0282 667.75 -0.008024638 0.0071832
1/22/2018 575 10966.2 15.2 64.115 657 0.0057283207 0.0065628
1/23/2018 588.54999 11083.7 14.62 64.062 659 0.0235651965 0.0107147
1/24/2018 592.90002 11086 14.28 63.8408 656.5 0.0073911071 0.0002075
1/25/2018 587.70001 11069.65 14.37 63.8676 652.5 -0.00877047 -0.001475
1/29/2018 591.45001 11130.4 14.51 63.46 657.75 0.0063808064 0.005488
1/30/2018 585.32501 11049.65 14.83 63.4191 677.5 -0.010355905 -0.007255
1/31/2018 575.125 11027.7 15.05 63.3696 704 -0.017426236 -0.001987
2/1/2018 572.29999 11016.9 14.8 63.265 687 -0.004911997 -0.000979
2/2/2018 571.625 10760.6 14.75 63.452 706.5 -0.00117943 -0.023264
2/5/2018 569.09998 10666.55 14.35 63.6361 691.5 -0.004417274 -0.00874
2/6/2018 553.875 10498.25 14.31 63.76 669.25 -0.026752726 -0.015778
2/7/2018 554.52502 10476.7 14.38 63.6721 679.5 0.0011735933 -0.002053
2/8/2018 567.125 10576.85 14.42 63.5885 705.25 0.0227221053 0.0095593
2/9/2018 554.57501 10454.95 13.74 63.5212 684.5 -0.022129139 -0.011525
2/12/2018 551.40002 10539.75 13.63 63.9943 656 -0.005725083 0.008111
2/14/2018 548.875 10500.9 13.49 63.825 649.75 -0.004579296 -0.003686
2/15/2018 557.22498 10545.5 13.39 63.8676 614.5 0.0152128918 0.0042472
2/16/2018 564.02502 10452.3 13.23 63.8321 587.75 0.0122034157 -0.008838
2/19/2018 565.875 10378.4 13.06 63.8801 564.5 0.0032799538 -0.00707
2/20/2018 568.47498 10360.4 13.26 63.7505 567 0.0045946119 -0.001734
2/21/2018 573.70001 10397.45 13.22 63.5779 566.25 0.009191321 0.0035761
2/22/2018 580.375 10382.7 13.65 63.5731 596.5 0.0116349797 -0.001419
2/23/2018 577.82501 10491.05 13.34 63.57 609 -0.00439369 0.0104356
2/26/2018 569.29999 10582.6 13.18 63.6694 614 -0.014753643 0.0087265
2/27/2018 575.09998 10554.3 12.85 63.7699 617.25 0.0101879293 -0.002674
2/28/2018 586.29999 10492.85 12.66 63.665 608.75 0.0194748956 -0.005822
3/1/2018 580.375 10458.35 12.48 63.975 638.75 -0.010105728 -0.003288
3/5/2018 577.95001 10358.85 12.18 64.1325 658.25 -0.004178312 -0.009514
3/6/2018 575.67499 10249.25 12.22 64.3147 667.5 -0.003936368 -0.01058
3/7/2018 572.04999 10154.2 11.76 63.98 645 -0.006296956 -0.009274
3/8/2018 578.32501 10242.65 11.52 64.2 615.5 0.010969363 0.0087107
3/9/2018 581.70001 10226.85 11.42 64.4405 613.75 0.0058358188 -0.001543
3/12/2018 592.875 10421.4 11.54 64.2113 614.25 0.0192109124 0.0190235
3/13/2018 591.90002 10426.85 11.63 64.2835 637.25 -0.001644488 0.0005229
3/14/2018 590.40002 10410.9 11.84 64.2501 635.25 -0.002534212 -0.00153
3/15/2018 591.25 10360.15 11.7 64.0252 613.5 0.0014396612 -0.004875
3/16/2018 585.95001 10195.15 11.77 63.8909 594.25 -0.008964039 -0.015926
3/19/2018 573.375 10094.25 11.82 64.38 626 -0.021460896 -0.009897
3/20/2018 582.27502 10124.35 12.13 64.505 614.25 0.0155221696 0.0029819
3/21/2018 583.75 10155.25 12.18 64.865 602 0.002533126 0.0030521
3/22/2018 580.65002 10114.75 12.32 64.895 606.25 -0.005310451 -0.003988
3/23/2018 583.79999 9998.0498 12.21 64.9514 612.5 0.0054248926 -0.011538
3/26/2018 577.625 10130.65 12.32 64.703 633.75 -0.010577232 0.0132626
3/27/2018 577 10184.15 12.26 64.7804 631.75 -0.001082017 0.005281
3/28/2018 565.90002 10113.7 12.04 64.91 658 -0.019237393 -0.006918
4/2/2018 568.57501 10211.8 12.35 65.24 696.75 0.0047269622 0.0096997
4/3/2018 570.22498 10245 12.17 65.15 672.25 0.0029019284 0.0032512
4/4/2018 562.09998 10128.4 12.5 65.1867 707.25 -0.014248762 -0.011381
4/5/2018 573.77502 10325.15 12.76 65.0037 699.5 0.0207704118 0.0194256
4/6/2018 563.5 10331.6 12.56 64.89 684.5 -0.017907758 0.0006246
4/9/2018 555.625 10379.35 12.39 64.8912 681.25 -0.013975155 0.0046217
4/10/2018 556.70001 10402.25 12.45 65.0904 687.5 0.0019347798 0.0022063
4/11/2018 562.125 10417.15 12.62 64.9649 649.5 0.0097449037 0.0014324
4/12/2018 581.29999 10458.65 12.5 64.9455 657 0.0341116086 0.0039838
4/13/2018 585.72498 10480.6 12.52 64.8281 657.5 0.0076122279 0.0020987
4/16/2018 566.59998 10528.35 12.57 64.8368 658.5 -0.032651843 0.004556
4/17/2018 562.59998 10548.7 12.69 65.0144 625.25 -0.007059654 0.0019329
4/18/2018 562.97498 10526.2 12.68 65.065 650.75 0.0006665482 -0.002133
4/19/2018 566.42499 10565.3 12.77 65.2101 699.5 0.00612818 0.0037145
4/20/2018 589.22498 10564.05 13.08 65.2324 720.25 0.0402524403 -0.000118
4/23/2018 593.84998 10584.7 12.88 65.0656 726 0.0078492939 0.0019548
4/24/2018 577.25 10614.35 13.15 65.16 731.25 -0.027953148 0.0028012
4/25/2018 580.17499 10570.55 13.03 65.015 714.5 0.0050671078 -0.004126
4/26/2018 588.22498 10617.8 13.07 64.695 717 0.0138751035 0.00447
4/27/2018 592.59998 10692.3 13.26 64.8955 765.75 0.0074376305 0.0070165
4/30/2018 599.75 10739.35 13.32 65.1492 756 0.0120655152 0.0044003
5/2/2018 598.52502 10718.05 13.17 65.03 755.25 -0.002042478 -0.001983
5/3/2018 591.27502 10679.65 12.92 65.1055 774.25 -0.012113111 -0.003583
5/4/2018 586.54999 10618.25 13.38 65.14 748 -0.007991266 -0.005749
5/7/2018 591.5 10715.5 13.49 64.905 754.25 0.0084391989 0.0091588
 5/8/2018 582.77502 10717.8 13.62 64.995 758.5 -0.014750593 0.0002146
5/9/2018 585.34998 10741.7 13.77 64.8615 754.75 0.0044184323 0.00223
5/10/2018 584 10716.55 13.47 64.9045 762.5 -0.002306272 -0.002341
5/11/2018 590.375 10806.5 13.44 64.87 740.25 0.0109160959 0.0083936
5/14/2018 594.65002 10806.6 13.37 64.9253 746 0.0072412009 9.218E-06
5/15/2018 597.27502 10801.85 13.48 65.19 762.5 0.0044143612 -0.00044
5/16/2018 594.97498 10741.1 13.47 65.2757 791.25 -0.003850903 -0.005624
5/17/2018 591.45001 10682.7 13.36 65.1956 794.75 -0.005924558 -0.005437
5/18/2018 591.59998 10596.4 13.28 65.4293 791.25 0.0002535531 -0.008078
5/21/2018 589.75 10516.7 13.32 65.675 823.75 -0.003127072 -0.007521
5/22/2018 596.92499 10536.7 13.53 66.01 828.75 0.0121661518 0.0019017
5/23/2018 592.45001 10430.35 13.5 66.1148 811.25 -0.007496714 -0.010093
5/24/2018 610.5 10513.85 13.48 66.1969 825.5 0.0304666852 0.0080055
5/25/2018 614.15002 10605.15 13.17 66.545 827.25 0.0059787453 0.0086839
5/28/2018 607.20001 10688.65 13.2 66.4141 835.75 -0.011316473 0.0078735
5/29/2018 608.34998 10633.3 13.19 66.9077 838.75 0.0018938801 -0.005178
5/30/2018 605.84998 10614.35 13.16 66.9 831.5 -0.004109477 -0.001782
5/31/2018 615.90002 10736.15 13.2 66.61 857.75 0.0165883443 0.0114751
6/1/2018 610.40002 10696.2 13.12 66.45 846.75 -0.008930021 -0.003721
6/4/2018 619.70001 10628.5 13.33 66.7887 840 0.0152358906 -0.006329
6/5/2018 610.42499 10593.15 13.48 67.08 814 -0.014966958 -0.003326
6/6/2018 618.72498 10684.65 13.39 66.66 745.5 0.0135970646 0.0086377
6/7/2018 626.22498 10768.35 13.33 66.8105 726 0.0121217024 0.0078336
6/8/2018 630.02502 10767.65 13.38 67.1188 761 0.0060681834 -6.493E-05
6/11/2018 631.20001 10786.95 13.19 67.1625 731.25 0.0018649862 0.0017924
6/12/2018 629.25 10842.85 13.08 67.62 698.5 -0.003089373 0.0051821
6/13/2018 637.40002 10856.7 12.9 67.39 684.5 0.012951965 0.0012774
6/14/2018 619.84998 10808.05 12.96 67.3822 694.25 -0.027533805 -0.004481
6/15/2018 640.625 10817.7 12.94 67.678 688.25 0.0335162133 0.0008929
6/18/2018 633.70001 10799.85 12.95 68.46 706.25 -0.010809737 -0.00165
6/19/2018 620.79999 10710.45 13.02 68.06 699.5 -0.020356673 -0.008278
6/20/2018 621.57501 10772.05 13.2 68.14 707.75 0.0012484279 0.0057514
6/21/2018 623.27502 10741.1 13.16 67.975 711.5 0.002735007 -0.002873
6/22/2018 623.92499 10821.85 13.05 68.4 720 0.0010428205 0.0075179
6/25/2018 636.22498 10762.45 13.17 68.43 722.5 0.0197138891 -0.005489
6/26/2018 638.92499 10769.15 12.81 68.65 672.5 0.0042438007 0.0006226
6/27/2018 635 10671.4 12.84 68.2601 697 -0.006143112 -0.009077
6/28/2018 644.79999 10589.1 12.86 67.7217 684 0.015433052 -0.007712
6/29/2018 653.59998 10714.3 12.82 67.4028 694.25 0.0136476243 0.0118235
7/2/2018 667.34998 10657.3 12.85 68.13 693 0.0210373325 -0.00532
7/3/2018 676.875 10699.9 13.04 67.43 759.5 0.0142729068 0.0039973
7/4/2018 672.59998 10769.9 12.87 67.435 737.75 -0.006315825 0.0065421
7/5/2018 642 10749.75 12.75 66.925 782.25 -0.04549506 -0.001871
7/6/2018 642.125 10772.65 12.7 67.06 820.5 0.000194704 0.0021303
7/9/2018 649.42499 10852.9 12.7 67.09 839 0.0113684843 0.0074494
7/10/2018 650.70001 10947.25 13.13 66.8301 859.5 0.0019633122 0.0086935
7/11/2018 660.22498 10948.3 13.12 67.41 837.25 0.0146380265 9.59E-05
7/12/2018 647.17499 11023.2 13.33 67.51 828.5 -0.019765971 0.0068413
7/13/2018 658.70001 11018.9 13.47 67.49 819.25 0.0178082037 -0.00039
7/16/2018 666.42499 10936.85 13.35 67.91 835.75 0.0117276087 -0.007446
7/17/2018 663.95001 11008.05 13.27 67.78 851 -0.00371381 0.0065101
7/18/2018 661.27502 10980.45 13.41 68.13 858.5 -0.0040289 -0.002507
7/19/2018 658.34998 10957.1 12.92 68.05 774.75 -0.004423346 -0.002127
7/20/2018 674.04999 11010.2 12.94 68.01 781 0.0238475166 0.0048462
7/23/2018 677.97498 11084.75 12.91 68.05 789.75 0.0058229925 0.006771
7/24/2018 688.57501 11134.3 12.82 68.35 732.5 0.0156348484 0.0044701
7/25/2018 691.875 11132 12.66 67.83 732.5 0.0047924888 -0.000207
7/26/2018 686.625 11167.3 12.52 67.8549 748.25 -0.007588076 0.003171
7/27/2018 686.72498 11278.35 12.34 68.34 750.75 0.000145605 0.0099442
7/30/2018 675.5 11319.55 12.37 68.365 753.25 -0.016345664 0.003653
7/31/2018 682.54999 11356.5 11.81 69.24 747.25 0.0104366958 0.0032643
8/1/2018 677.02502 11346.2 11.86 68.7967 761.75 -0.008094592 -0.000907
8/2/2018 676.82501 11244.7 11.82 68.435 782.5 -0.000295428 -0.008946
8/3/2018 682.04999 11360.8 11.1 68.6948 787.5 0.0077198329 0.0103248
8/6/2018 680.32501 11387.1 11.23 68.83 771.25 -0.002529105 0.002315
8/7/2018 683.97498 11389.45 11.15 68.98 795 0.0053650299 0.0002064
8/8/2018 681.375 11450 11.19 69.07 767.5 -0.003801274 0.0053163
8/9/2018 689.97498 11470.7 10.95 68.755 746 0.0126215021 0.0018079
8/10/2018 692.72498 11429.5 10.94 68.6598 773.25 0.0039856518 -0.003592
8/13/2018 704.375 11355.75 11.1 68.9 764 0.0168176757 -0.006453
8/14/2018 704.15002 11435.1 11.01 68.72 769 -0.000319398 0.0069876
8/16/2018 714.77502 11385.05 10.79 68.54 773.5 0.015089114 -0.004377
8/17/2018 715.17499 11470.75 10.92 68.4867 725 0.0005595663 0.0075274
8/20/2018 692.125 11551.75 10.86 68.72 722.75 -0.032229858 0.0070614
8/21/2018 691.97498 11570.9 10.83 68.356 742.75 -0.000216759 0.0016578
8/23/2018 698.70001 11582.75 10.5 68.6155 735.5 0.0097186116 0.0010241
8/24/2018 689.15002 11557.1 10.41 68.9351 734.25 -0.013668224 -0.002215
8/27/2018 707.70001 11691.95 9.98 68.7333 688.25 0.0269171985 0.0116682
8/28/2018 712.34998 11738.5 9.86 69.2 699.25 0.0065705298 0.0039814
8/29/2018 705.04999 11691.9 10.02 68.81 704.25 -0.010247755 -0.00397
8/30/2018 708.09998 11676.8 10.14 68.84 708.25 0.0043259174 -0.001292
8/31/2018 720.54999 11680.5 10.18 68.74 716.5 0.0175822799 0.0003169
9/3/2018 717.125 11582.35 10.38 68.615 762 -0.004753297 -0.008403
9/4/2018 737.15002 11520.3 10.23 68.685 762.5 0.0279240356 -0.005357
9/5/2018 729.90002 11476.95 10.46 68.4968 777.5 -0.009835176 -0.003763
9/6/2018 727.15002 11536.9 10.62 68.3071 786 -0.003767639 0.0052235
9/7/2018 732.79999 11589.1 10.62 68.6155 779.25 0.0077700114 0.0045245
9/10/2018 730.84998 11438.1 10.62 68.505 803 -0.002661043 -0.013029
9/11/2018 734.29999 11287.5 10.47 68.81 811 0.0047205475 -0.013166
9/12/2018 742.90002 11369.9 10.42 68.596 806.75 0.0117118836 0.0073001
 9/14/2018 733.70001 11515.2 9.84 68.455 795.5 -0.012383917 0.0127793
9/17/2018 725.95001 11377.75 9.85 69.1 784.75 -0.0105629 -0.011936
9/18/2018 719.09998 11278.9 9.92 69.085 765.25 -0.009435961 -0.008688
9/19/2018 719.75 11234.35 10.05 69.9491 764.75 0.0009039411 -0.00395
9/21/2018 705.29999 11143.1 9.76 69.95 758.5 -0.020076432 -0.008122
9/24/2018 718.25 10967.4 9.77 70.66 798.75 0.0183609985 -0.015768
9/25/2018 726.20001 11067.45 10.08 70.005 818 0.0110685861 0.0091225
9/26/2018 717.84998 11053.8 10.11 69.785 785.75 -0.011498259 -0.001233
9/27/2018 724.79999 10977.55 10.11 69.74 787.75 0.0096817054 -0.006898
9/28/2018 730.04999 10930.45 10.35 69.81 783.75 0.0072433776 -0.004291
10/1/2018 746.65002 11008.3 10.48 69.79 807 0.0227382183 0.0071223
10/3/2018 728.5 10858.25 10.6 70.275 835 -0.02430861 -0.013631
10/4/2018 707.20001 10599.25 10.62 69.765 820 -0.029238144 -0.023853
10/5/2018 724.59998 10316.45 10.47 69.945 836.5 0.0246040211 -0.026681
10/8/2018 714.45001 10348.05 11.04 70.54 870 -0.014007679 0.003063
10/9/2018 717.75 10301.05 11.18 70.91 871.5 0.0046189208 -0.004542
10/10/2018 700.45001 10460.1 10.85 71.405 854 -0.024103083 0.0154402
10/11/2018 673.34998 10234.65 11.13 70.995 869.5 -0.038689465 -0.021553
10/12/2018 678.79999 10472.5 11.08 71.07 899 0.0080938772 0.0232396
10/15/2018 698.79999 10512.5 11.14 71.75 949.5 0.0294637601 0.0038195
10/16/2018 695.25 10584.75 11.69 71.89 940 -0.00508012 0.0068728
10/17/2018 705.34998 10453.05 11.62 71.9389 965.25 0.014527114 -0.012442
10/19/2018 683.54999 10303.55 11.65 72.095 924.25 -0.030906626 -0.014302
10/22/2018 679.95001 10245.25 11.47 72.445 919.75 -0.005266588 -0.005658
10/23/2018 657.59998 10146.8 11.41 72.99 915.75 -0.032870116 -0.009609
10/24/2018 649.79999 10224.75 11.32 71.9252 931.25 -0.011861296 0.0076822
10/25/2018 648.75 10124.9 11.5 72.0275 881.5 -0.001615863 -0.009765
10/26/2018 633.59998 10030 12.58 72.095 831.75 -0.023352638 -0.009373
10/29/2018 644.75 10250.85 12.47 72.5348 849 0.0175978921 0.0220189
10/30/2018 659.59998 10198.4 12.7 73.12 851.5 0.0230321458 -0.005117
10/31/2018 686.40002 10386.6 12.75 72.345 858.75 0.0406307595 0.0184538
11/1/2018 666.70001 10380.45 12.72 71.72 820.75 -0.028700483 -0.000592
11/2/2018 662.25 10553 13.16 72.23 791.75 -0.006674684 0.0166226
11/5/2018 666 10524 13.18 73.3 809.25 0.0056625142 -0.002748
11/6/2018 666.45001 10530 13.09 73.09 812 0.0006756937 0.0005701
11/7/2018 675.5 10598.4 13.34 72.77 738 0.0135793951 0.0064958
11/9/2018 659.5 10585.2 13.11 72.95 736.25 -0.023686158 -0.001245
11/12/2018 664.20001 10482.2 12.57 72.505 753.25 0.0071266293 -0.009731
11/13/2018 665.70001 10582.5 12.85 73.755 767.25 0.0022583559 0.0095686
11/14/2018 653.20001 10576.3 12.68 73.28 743.5 -0.018777227 -0.000586
11/15/2018 656.40002 10616.7 12.71 73.85 734 0.0048989773 0.0038199
11/16/2018 650.84998 10682.2 12.55 74.22 709.5 -0.008455283 0.0061695
11/19/2018 651.70001 10763.4 13.34 73.763 674.5 0.0013060398 0.0076014
11/20/2018 641.40002 10656.2 13.17 73.89 660.75 -0.015804799 -0.00996
11/21/2018 619.09998 10600.05 13.21 74.55 659.75 -0.034767769 -0.005269
11/22/2018 620.75 10526.75 13.14 74.6 647.25 0.002665198 -0.006915
11/26/2018 621.45001 10628.6 12.98 74.16 635 0.0011276875 0.0096753
11/27/2018 638.90002 10685.6 13.1 73.676 615.5 0.0280795103 0.0053629
11/28/2018 666.40002 10728.85 12.91 74.08 601 0.0430427281 0.0040475
11/29/2018 661.04999 10858.7 12.58 73.4555 581.5 -0.008028265 0.0121029
11/30/2018 667.45001 10876.75 12.43 73.92 507.75 0.0096816037 0.0016622
12/3/2018 670.34998 10883.75 12.71 74.16 528.25 0.0043448407 0.0006436
12/4/2018 685.25 10869.5 12.99 73.465 532 0.0222272313 -0.001309
12/5/2018 681.40002 10782.9 13.04 73.8595 538.75 -0.005618352 -0.007967
12/6/2018 668.5 10601.15 13.09 73.2213 544.75 -0.018931646 -0.016855
12/7/2018 682.79999 10693.7 13.03 73.2205 468.75 0.0213911563 0.0087302
12/10/2018 669.20001 10488.45 13.46 73.2202 488.75 -0.01991795 -0.019194
12/11/2018 674.5 10549.15 13.09 73.125 431.75 0.0079198863 0.0057873
12/12/2018 678.5 10737.6 13.03 73.5906 437.25 0.0059303188 0.0178639
12/13/2018 697.75 10791.55 12.75 73.65 438.75 0.0283714075 0.0050244
12/14/2018 706.04999 10805.45 13.05 74.07 415.5 0.0118953608 0.0012881
12/17/2018 694.40002 10888.35 13.05 73.31 431 -0.016500197 0.007672
12/18/2018 676.59998 10908.7 12.75 72.905 420 -0.025633709 0.001869
12/19/2018 664.84998 10967.3 12.99 72.86 461.75 -0.017366244 0.0053718
12/20/2018 667.04999 10951.7 13.13 73.23 456.75 0.0033090352 -0.001422
12/21/2018 646.20001 10754 13.37 72.38 435.75 -0.031256992 -0.018052
12/24/2018 649 10663.5 13.68 72.9 448 0.0043330052 -0.008415
12/26/2018 644.04999 10729.85 13.84 72.47 419.25 -0.007627137 0.0062221
12/27/2018 656.79999 10779.8 13.6 73.18 434.5 0.0197966 0.0046553
12/28/2018 656.95001 10859.9 14.02 72.55 424.75 0.0002284166 0.0074306
12/31/2018 658.95001 10862.55 14.11 72.4 455.75 0.0030443717 0.000244
1/1/2019 665.04999 10862.55 13.66 71.8917 426.25 0.0092571149 0
1/2/2019 669.04999 10792.5 13.65 71.775 397 0.0060145855 -0.006449
1/3/2019 669.15002 10672.25 13.88 71.69 349 0.0001495195 -0.011142
1/4/2019 661.04999 10727.35 12.88 71.415 362.5 -0.012104963 0.0051629
1/7/2019 671.70001 10771.8 13.38 71.295 341.25 0.0161107695 0.0041436
1/8/2019 670.04999 10802.15 13.12 70.835 331 -0.002456489 0.0028176
1/9/2019 676.09998 10855.15 13.64 70.67 310.75 0.0090291592 0.0049064
1/10/2019 679.70001 10821.6 13.65 70.81 349.5 0.0053247096 -0.003091
1/11/2019 683.5 10794.95 13.71 70.88 330 0.005590684 -0.002463
1/14/2019 701.90002 10737.6 13.12 70.6 322.25 0.0269202985 -0.005313
1/15/2019 726.59998 10886.8 13.54 69.92 332.5 0.0351901284 0.0138951
1/16/2019 736.79999 10890.3 13.1 69.76 344.25 0.0140380021 0.0003215
1/17/2019 733.34998 10905.2 13 70.485 351.5 -0.004682427 0.0013682
1/18/2019 730.95001 10906.95 13.09 70.63 367.25 -0.003272604 0.0001605
1/21/2019 745 10961.85 12.92 70.87 374.25 0.0192215442 0.0050334
1/22/2019 745.34998 10922.75 12.34 70.75 390.25 0.0004697664 -0.003567
1/23/2019 731.65002 10831.5 12.45 71.365 430.5 -0.018380563 -0.008354
1/24/2019 732 10849.8 12.36 72.73 434 0.000478338 0.0016895
1/25/2019 730.34998 10780.55 12.44 72.62 420.25 -0.002254131 -0.006383
1/28/2019 727.95001 10661.55 12.3 72.15 403 -0.003286047 -0.011038
1/29/2019 727.90002 10652.2 11.86 71.547 425.75 -6.86696E-05 -0.000877
1/30/2019 725.90002 10651.8 11.85 71.91 430.5 -0.00274763 -3.759E-05
1/31/2019 749.54999 10830.95 11.9 71.59 428 0.0325801945 0.0168188
2/1/2019 757.04999 10893.65 11.79 70.57 451.25 0.0100060038 0.005789
2/4/2019 755.90002 10912.25 11.78 70.6855 436 -0.001519007 0.0017074
2/5/2019 754.84998 10934.35 11.77 70.3 429.5 -0.001389136 0.0020252
2/6/2019 763.29999 11062.45 11.85 70.14 438.75 0.0111942933 0.0117154
2/7/2019 764 11069.4 12.25 70.24 444.75 0.0009170864 0.0006283
2/8/2019 760.90002 10943.6 12.34 70.24 421.5 -0.00405756 -0.011365
2/11/2019 762.79999 10888.8 12.93 70.15 437.25 0.0024969956 -0.005007
2/12/2019 750.45001 10831.4 13.05 69.99 456.75 -0.01619032 -0.005271
2/14/2019 740.04999 10746.05 13.39 69.9225 451.75 -0.013858383 -0.00788
2/15/2019 741.95001 10724.4 13.25 69.71 473.75 0.0025674266 -0.002015
2/18/2019 741.04999 10640.95 13.35 69.71 463.25 -0.001213052 -0.007781
2/19/2019 724.29999 10604.35 13.36 69.96 445.75 -0.022603064 -0.00344
2/20/2019 740.70001 10735.45 13.24 70.3 449.5 0.0226425849 0.0123629
2/21/2019 733.45001 10789.85 13.34 69.525 428.5 -0.009788038 0.0050673
2/22/2019 734.95001 10791.65 13.62 69.81 429.5 0.0020451292 0.0001669
2/25/2019 754.90002 10880.1 13.43 70.33 424 0.0271447196 0.0081961
2/26/2019 742.5 10835.3 13.37 70.5505 436.25 -0.016426048 -0.004118
2/27/2019 735.25 10806.65 12.82 70.72 450.75 -0.00976431 -0.002644
2/28/2019 734.29999 10792.5 12.91 70.37 459.5 -0.001292094 -0.001309
3/1/2019 741.90002 10863.5 12.95 71.085 480 0.0103500424 0.0065786
3/5/2019 732.5 10987.45 13.55 71.0925 484 -0.012670203 0.0114098
3/6/2019 732.5 11053 13.76 71.365 495.25 0 0.0059659
3/7/2019 722.95001 11058.2 13.32 71.0302 491.5 -0.013037526 0.0004705
3/8/2019 712.34998 11035.4 13.04 71.23 496.75 -0.014662198 -0.002062
3/11/2019 711.25 11168.05 12.61 71.5 465.75 -0.001544151 0.0120204
3/12/2019 706.95001 11301.2 12.59 71.2302 470.5 -0.006045677 0.0119224
3/13/2019 708.45001 11341.7 12.5 71.1573 491 0.0021217908 0.0035837
3/14/2019 708.34998 11343.25 12.64 70.99 494.5 -0.000141204 0.0001366
3/15/2019 718.54999 11426.85 12.31 70.975 470.75 0.0143996786 0.00737
3/18/2019 710.20001 11462.2 12.51 71.0901 482 -0.011620592 0.0030936
3/19/2019 722.25 11532.4 12.7 71.62 482.5 0.0169670344 0.0061245
3/20/2019 738.95001 11521.05 12.4 71.12 477.5 0.0231222042 -0.000984
3/22/2019 743.09998 11456.9 12.63 71.2 482 0.0056160281 -0.005568
3/25/2019 735.25 11354.25 12.93 71.4517 475 -0.010563822 -0.00896
3/26/2019 727.75 11483.25 13.18 71.685 486.25 -0.010200612 0.0113614
3/27/2019 729.70001 11445.05 13.23 71.77 487.75 0.0026795081 -0.003327
3/28/2019 737.79999 11570 13.35 71.5405 512.75 0.0111004192 0.0109174
4/1/2019 755.09998 11669.15 13.11 71.58 514.25 0.023448073 0.0085696
4/2/2019 759.40002 11713.2 13 71.15 513.75 0.0056946737 0.0037749
4/3/2019 753.29999 11643.95 12.95 71.23 523.5 -0.008032705 -0.005912
4/4/2019 747.90002 11598 12.84 70.81 519.75 -0.007168411 -0.003946
 4/5/2019 759.29999 11665.95 13.11 70.8651 538.25 0.0152426309 0.0058588
4/8/2019 767.25 11604.5 13.28 71.01 532.5 0.0104701859 -0.005267
4/9/2019 760.59998 11671.95 13.67 71.32 516.5 -0.00866735 0.0058124
4/10/2019 752.70001 11584.3 14.27 71.7 517 -0.01038649 -0.007509
4/11/2019 742.70001 11596.7 14.5 71.6 536 -0.013285505 0.0010704
4/12/2019 747.75 11643.45 14.25 71.3 524.25 0.006799499 0.0040313
4/15/2019 727.5 11690.35 13.88 71.185 524.5 -0.027081244 0.004028
4/16/2019 724.09998 11787.15 13.71 71.031 538.25 -0.004673573 0.0082804
4/18/2019 717.04999 11752.8 13.44 71.09 565 -0.009736208 -0.002914
4/22/2019 721.04999 11594.45 13.46 70.94 583 0.0055784116 -0.013473
4/23/2019 728.20001 11575.95 13.3 71.19 580.25 0.009916128 -0.001596
4/24/2019 736.45001 11726.15 13.56 70.816 573.75 0.0113293049 0.0129752
4/25/2019 728.54999 11641.8 13.49 70.99 595 -0.010727169 -0.007193
4/26/2019 738 11754.65 13.52 70.9 615.75 0.0129709864 0.0096936
4/30/2019 751.34998 11748.15 13.72 70.7425 609.25 0.0180893984 -0.000553
5/2/2019 730.79999 11724.75 13.59 70.365 618.25 -0.027350754 -0.001992
5/3/2019 723.59998 11712.25 13.45 70.4875 605 -0.009852233 -0.001066
5/6/2019 718.40002 11598.25 13.42 69.9869 609 -0.007186225 -0.009733
5/7/2019 724.54999 11497.9 13.63 69.7901 603 0.00856064 -0.008652
5/8/2019 719.34998 11359.45 13.29 69.845 614.25 -0.007176885 -0.012041
5/9/2019 721.04999 11301.8 13.2 69.7263 606.5 0.0023632614 -0.005075
5/10/2019 716.84998 11278.9 13.22 69.3373 610.5 -0.005824856 -0.002026
5/13/2019 719.70001 11148.2 12.97 68.953 639 0.0039757775 -0.011588
5/14/2019 713.84998 11222.05 12.81 68.618 651.25 -0.008128437 0.0066244
5/15/2019 716.09998 11157 12.83 69.3175 642 0.0031519228 -0.005797
5/16/2019 733.09998 11257.1 12.84 68.825 628.25 0.023739702 0.0089719
5/17/2019 723.90002 11407.15 13 68.93 588 -0.012549382 0.0133294
5/20/2019 722.40002 11828.25 12.66 69.1605 600.75 -0.002072109 0.0369154
5/21/2019 709.29999 11709.1 12.72 68.9234 606.5 -0.018134047 -0.010073
5/22/2019 709.75 11737.9 12.59 69.4275 600.25 0.0006344452 0.0024597
5/23/2019 701.04999 11657.05 12.51 69.37 563 -0.012257854 -0.006888
5/24/2019 709.20001 11844.1 12.59 69.5 567.75 0.0116254534 0.0160461
5/27/2019 708.09998 11924.75 12.6 69.43 586 -0.001551094 0.0068093
5/28/2019 728.09998 11928.75 12.72 69.1953 556.75 0.0282445992 0.0003354
5/29/2019 727.79999 11861.1 12.57 68.9102 570 -0.000412015 -0.005671
5/30/2019 733.54999 11945.9 12.37 68.85 563.5 0.0079005223 0.0071495
5/31/2019 737.75 11922.8 12 68.9704 565 0.0057255975 -0.001934
6/3/2019 744.65002 12088.55 12.31 69.16 550.75 0.0093527943 0.0139019
6/4/2019 735.29999 12021.65 12.46 69.5525 567 -0.012556282 -0.005534
6/6/2019 735.59998 11843.75 12.5 69.2618 577.25 0.0004079804 -0.014798
6/7/2019 739.09998 11870.65 12.18 69.1402 592 0.0047580208 0.0022713
6/10/2019 753.5 11922.7 12.22 69.43 585.75 0.0194831883 0.0043847
6/11/2019 754.90002 11965.6 12.2 69.161 592.25 0.0018580279 0.0035981
6/12/2019 753.79999 11906.2 12.12 69.81 590 -0.001457194 -0.004964
6/13/2019 742.65002 11914.05 11.94 69.885 555.75 -0.014791674 0.0006593
6/14/2019 740.45001 11823.3 11.96 69.401 498.25 -0.002962381 -0.007617
6/17/2019 740.54999 11672.15 11.95 69.381 510.25 0.0001350206 -0.012784
6/18/2019 750.15002 11691.5 11.74 69.36 509.5 0.0129633869 0.0016578
6/19/2019 751.90002 11691.45 11.75 70.0625 511.75 0.0023328667 -4.26E-06
6/20/2019 754.90002 11831.75 11.79 69.758 470 0.0039898921 0.0120002
6/21/2019 750.20001 11724.1 12.42 70.0958 416.75 -0.006226006 -0.009098
6/24/2019 745.5 11699.65 13.09 70.16 409.75 -0.006265012 -0.002085
6/25/2019 748.09998 11796.45 13.21 69.842 421 0.00348756 0.0082737
6/26/2019 739.20001 11847.55 13.23 69.8118 392.5 -0.011896757 0.0043318
6/27/2019 730.54999 11841.55 13.51 69.556 414.25 -0.011701872 -0.000506
6/28/2019 732 11788.85 13.54 69.6329 426.75 0.0019848224 -0.00445
7/1/2019 731.29999 11865.6 13.45 69.4244 416.25 -0.000956301 0.0065104
7/2/2019 740 11910.3 13.55 69.168 416.75 0.0118966391 0.0037672
7/3/2019 731.29999 11916.75 13.73 69.4003 382 -0.011756773 0.0005416
7/4/2019 733.79999 11946.75 13.86 69.91 399 0.0034185697 0.0025175
7/5/2019 718 11811.15 13.9 70.01 403.75 -0.021531737 -0.01135
7/8/2019 717.59998 11558.6 14.15 70.41 394.25 -0.000557136 -0.021382
7/9/2019 715.5 11555.9 14.37 69.9225 424.25 -0.002926388 -0.000234
7/10/2019 717.25 11498.9 14.48 70.617 429.5 0.0024458421 -0.004933
7/11/2019 721.5 11582.9 15.3 70.307 469.25 0.0059254096 0.007305
7/12/2019 726.75 11552.5 15.6 70.2092 477.5 0.0072765073 -0.002625
7/15/2019 779.34998 11588.35 16.24 70.235 480.75 0.072376988 0.0031032
7/16/2019 784.84998 11662.6 16.01 70.2815 480.75 0.0070571632 0.0064073
7/17/2019 794.15002 11687.5 15.86 70.1275 503.5 0.0118494595 0.0021351
7/18/2019 792.70001 11596.9 15.7 70.1275 504 -0.001825867 -0.007752
7/19/2019 785.40002 11419.25 15.77 69.9725 483 -0.009209017 -0.015319
7/22/2019 784.40002 11346.2 14.99 69.945 501.5 -0.001273237 -0.006397
7/23/2019 790.04999 11331.05 15.59 69.36 456.5 0.0072029116 -0.001335
7/24/2019 786.29999 11271.3 15.88 69.72 461.5 -0.004746535 -0.005273
7/25/2019 794.5 11252.15 15.8 69.875 475.25 0.010428605 -0.001699
7/26/2019 787 11284.3 15.86 69.815 474 -0.009439899 0.0028572
7/29/2019 791.45001 11189.2 16.05 69.98 482.25 0.005654399 -0.008428
7/30/2019 792.70001 11085.4 16.52 69.5696 521 0.0015793796 -0.009277
7/31/2019 793.65002 11118 16.39 69.1619 522.25 0.0011984508 0.0029408
8/1/2019 768.84998 10980 16.51 69.56 519.5 -0.031248091 -0.012412
8/2/2019 775.59998 10997.35 16.34 69.625 502.75 0.0087793461 0.0015801
8/5/2019 776.70001 10862.6 16.11 69.36 482.5 0.0014183033 -0.012253
8/6/2019 774.45001 10948.25 16.71 69.345 458 -0.002896871 0.0078849
8/7/2019 776.09998 10855.5 17.22 69.5235 442.75 0.0021304977 -0.008472
8/8/2019 788.75 11032.45 17.21 69.3865 449.5 0.0162994774 0.0163005
8/9/2019 789.84998 11109.65 17.34 69.7 451.75 0.0013945813 0.0069976
8/13/2019 764.75 10925.85 17.29 69.8 461 -0.031778156 -0.016544
8/14/2019 774.79999 11029.4 17.35 69.7705 444.75 0.0131415338 0.0094776
8/16/2019 774.54999 11047.8 17.04 70.1125 444.5 -0.000322664 0.0016682
8/19/2019 777.65002 11053.9 17.06 69.765 449 0.0040023705 0.0005522
 8/20/2019 792.75 11017 17.21 69.87 462.75 0.0194174443 -0.003338
8/21/2019 799.45001 10918.7 17.01 69.78 482 0.0084516077 -0.008923
8/22/2019 795.70001 10741.35 16.26 69.5699 478.5 -0.004690725 -0.016243
8/23/2019 802.20001 10829.35 16.95 69.6025 419.75 0.0081689078 0.0081926
8/26/2019 802.54999 11057.85 16.91 69.6375 430.5 0.0004362703 0.0211001
8/27/2019 784.65002 11105.35 17.59 69.6025 423.75 -0.022303862 0.0042956
8/28/2019 802.5 11046.1 17.57 69.325 407.5 0.0227489651 -0.005335
8/29/2019 806.95001 10948.3 18.05 68.9405 384 0.0055451863 -0.008854
8/30/2019 814.90002 11023.25 18.19 69.1675 390.5 0.0098519262 0.0068458
9/3/2019 814.25 10797.9 18.14 69.0825 413.25 -0.000797673 -0.020443
9/4/2019 821.29999 10844.65 17.96 69.0075 420.25 0.0086582597 0.0043295
9/5/2019 834.04999 10847.9 18.11 68.74 457 0.0155241692 0.0002997
9/6/2019 840.15002 10946.2 18.18 68.44 425.75 0.0073137535 0.0090616
9/9/2019 829.09998 11003.05 18.39 68.85 415 -0.01315247 0.0051935
9/11/2019 820.09998 11035.7 18.39 68.765 418.75 -0.010855144 0.0029674
9/12/2019 816.40002 10982.8 18.1 68.3676 438 -0.004511587 -0.004794
9/13/2019 829.29999 11075.9 18.69 68.67 437.5 0.0158010333 0.0084769
9/16/2019 827.70001 11003.5 18.64 68.5503 437.25 -0.001929309 -0.006537
9/17/2019 831.25 10817.6 18.74 68.7475 430 0.004288979 -0.016895
9/18/2019 829.84998 10840.65 19.14 68.895 407.75 -0.001684239 0.0021309
9/19/2019 820.70001 10704.8 19.24 68.786 406.75 -0.011026046 -0.012532
9/20/2019 805 11274.2 19.77 68.85 423.5 -0.019130025 0.0531911
9/23/2019 764.34998 11600.2 19.94 68.83 437.75 -0.050496924 0.0289156
9/24/2019 794.04999 11588.2 19.28 69.16 447.75 0.0388565617 -0.001034
9/25/2019 792.65002 11440.2 19.38 69.02 424 -0.001763068 -0.012772
9/26/2019 782.54999 11571.2 19.42 69.185 407.5 -0.012742113 0.0114508
9/27/2019 782.20001 11512.4 19.87 69.1505 443 -0.000447225 -0.005082
9/30/2019 805.65002 11474.45 18.4 68.87 442 0.0299795598 -0.003296
10/1/2019 793.54999 11359.9 17.87 68.95 448.25 -0.015018973 -0.009983
10/3/2019 785.59998 11314 17.41 69.0775 471 -0.010018288 -0.004041
10/4/2019 793.45001 11174.75 17.25 69.405 463.25 0.0099924087 -0.012308
10/7/2019 789.54999 11126.4 17.34 69.2972 440.75 -0.004915274 -0.004327
10/9/2019 783.65002 11313.3 17.13 69.6569 425.75 -0.007472565 0.0167978
10/10/2019 783.04999 11234.55 17.23 71.52 422.75 -0.000765694 -0.006961
10/11/2019 814.79999 11305.05 17.1 71.23 523.25 0.0405465813 0.0062753
10/14/2019 786.09998 11341.15 18.02 71.1651 478.25 -0.035223383 0.0031933
10/15/2019 768.29999 11428.3 17.64 70.4709 463.25 -0.022643415 0.0076844
10/16/2019 771.45001 11464 18.3 71.035 470.5 0.0040999923 0.0031238
10/17/2019 769.5 11586.35 18.43 71.58 470.5 -0.002527723 0.0106725
10/18/2019 767.84998 11661.85 18.6 71.08 471.25 -0.002144281 0.0065163
10/22/2019 643.54999 11588.35 18.81 71.6352 447.5 -0.161880565 -0.006303
10/23/2019 650.59998 11604.1 18.18 71.72 439.75 0.0109548413 0.0013591
10/24/2019 635.34998 11582.6 18.1 71.132 439.75 -0.023439902 -0.001853
10/25/2019 637.45001 11583.9 17.73 71.995 430 0.0033053216 0.0001123
10/29/2019 650.65002 11786.85 17.22 71.4378 395 0.0207075249 0.0175199
10/30/2019 660.59998 11844.1 17.37 71.9204 381 0.0152923256 0.0048571
10/31/2019 685.59998 11877.45 17.26 71.5025 376.75 0.0378443853 0.0028158
11/1/2019 687.90002 11890.6 17.75 72.16 384.25 0.0033547959 0.0011071
11/4/2019 709 11941.3 17.62 71.535 384.25 0.030673027 0.0042639
11/5/2019 696.09998 11917.2 18.06 72.085 375.5 -0.018194674 -0.002018
11/6/2019 712.29999 11966.05 17.87 71.6802 381.25 0.0232725364 0.0040991
11/7/2019 720.09998 12012.05 17.91 71.7299 395.25 0.0109504256 0.0038442
11/8/2019 708.15002 11908.15 17 71.9621 411.5 -0.016594851 -0.00865
11/11/2019 704.40002 11913.45 17.1 72.46 395.75 -0.005295488 0.0004451
11/13/2019 691.34998 11840.45 16.66 71.9557 387.75 -0.018526473 -0.006128
11/14/2019 705.29999 11872.1 16.94 72.22 393.5 0.0201779308 0.002673
11/15/2019 703.90002 11895.45 17.09 71.67 402.5 -0.00198492 0.0019668
11/18/2019 705.20001 11884.5 17.19 72.0925 398.5 0.0018468361 -0.000921
11/19/2019 712.84998 11940.1 16.83 72.0925 396.75 0.0108479352 0.0046783
11/20/2019 713 11999.1 16.6 72.0925 407.25 0.0002104566 0.0049413
11/21/2019 713.25 11968.4 16.57 72.0925 428.5 0.0003506311 -0.002558
11/22/2019 693.20001 11914.4 17.17 72.0925 435.5 -0.028110744 -0.004512
11/25/2019 698.09998 12073.75 17.2 72.0925 443 0.007068615 0.0133745
11/26/2019 690.59998 12037.7 16.72 72.0925 429.75 -0.010743447 -0.002986
11/27/2019 695.75 12100.7 16.77 72.0925 425.25 0.0074573185 0.0052336
11/28/2019 701.84998 12151.15 17.05 72.0925 415.5 0.0087674826 0.0041692
11/29/2019 696.34998 12056.05 17.36 72.0925 404 -0.007836433 -0.007826
12/2/2019 692.70001 12048.2 17.01 72.0925 432.5 -0.005241565 -0.000651
12/3/2019 698.34998 11994.2 16.64 72.0925 440 0.008156437 -0.004482
12/4/2019 708.84998 12043.2 16.54 72.0925 449 0.0150354412 0.0040853
12/5/2019 714.84998 12018.4 16.9 72.0925 439 0.0084644145 -0.002059
12/6/2019 715.09998 11921.5 16.36 72.0925 444.75 0.0003497237 -0.008063
12/9/2019 717.25 11937.5 16.37 72.0925 452.5 0.0030066062 0.0013421
12/10/2019 714.54999 11856.8 16.38 72.0925 444.5 -0.003764395 -0.00676
12/11/2019 721.04999 11910.15 16.44 72.0925 444 0.0090966344 0.0044996
12/12/2019 702.09998 11971.8 16.66 72.0925 450.5 -0.026281135 0.0051762
12/13/2019 711.29999 12086.7 16.66 72.0925 446.25 0.013103564 0.0095976
12/16/2019 714 12053.95 16.57 71.36 459.75 0.0037958837 -0.00271
12/17/2019 729.70001 12165 16.89 71.36 445 0.0219888123 0.0092127
12/18/2019 732.45001 12221.65 17.05 71.41 421 0.003768672 0.0046568
12/19/2019 730.84998 12259.7 16.99 70.98 445.25 -0.002184499 0.0031133
12/20/2019 731.54999 12271.8 16.64 70.914 466.75 0.0009578053 0.0009869
12/23/2019 736 12262.75 16.49 71.4525 460 0.006082991 -0.000737
12/24/2019 733.40002 12214.55 16.43 71.76 459.75 -0.003532576 -0.003931
12/26/2019 728.95001 12126.55 16.86 71.62 466 -0.006067646 -0.007205
12/27/2019 736.95001 12245.8 16.7 71.4225 461.5 0.0109746894 0.0098338
12/30/2019 732.90002 12255.85 16.8 71.03 422 -0.005495607 0.0008207
12/31/2019 731.15002 12168.45 16.89 71.105 427 -0.002387775 -0.007131
1/1/2020 736.84998 12182.5 17.28 71.075 432.25 0.007795872 0.0011546
1/2/2020 734.70001 12282.2 17.03 70.715 464.5 -0.002917777 0.0081839
 1/3/2020 746 12226.65 17.16 71.19 464.5 0.0153804108 -0.004523
1/6/2020 738.84998 11993.05 16.89 70.83 474.25 -0.009584483 -0.019106
1/7/2020 727.90002 12052.95 16.85 70.735 474.5 -0.014820264 0.0049946
1/8/2020 718.20001 12025.35 17.14 70.8846 479 -0.013326022 -0.00229
1/9/2020 727.54999 12215.9 17.62 70.99 471.5 0.0130186241 0.0158458
1/10/2020 738.15002 12256.8 17.56 70.97 477.25 0.0145694951 0.003348
1/13/2020 773.54999 12329.55 17.58 70.5121 486.25 0.0479576818 0.0059355
1/14/2020 775.65002 12362.3 17.42 71 493.75 0.0027148032 0.0026562
1/15/2020 767.54999 12343.3 17.39 70.895 504.5 -0.0104429 -0.001537
1/16/2020 767 12355.5 17.93 71 505.75 -0.00071655 0.0009884
1/17/2020 767.84998 12352.35 17.71 71.3765 508.5 0.0011081825 -0.000255
1/20/2020 768.45001 12224.55 17.45 71.3765 499 0.0007814495 -0.010346
1/21/2020 762.5 12169.85 17.76 71.574 505 -0.007742874 -0.004475
1/22/2020 770.20001 12106.9 18.31 71.78 510 0.0100983764 -0.005173
1/23/2020 784.34998 12180.35 18.36 72.1415 519.5 0.0183718044 0.0060667
1/24/2020 782.75 12248.25 18.37 71.9558 521.25 -0.002039875 0.0055746
1/27/2020 778.09998 12119 18.61 71.7058 518.75 -0.005940625 -0.010553
1/28/2020 778 12055.8 18.59 71.9351 511.5 -0.000128487 -0.005215
1/29/2020 789.70001 12129.5 18.49 71.851 512 0.0150385758 0.0061133
1/30/2020 780.70001 12035.8 18.57 71.7682 541.5 -0.011396733 -0.007725
1/31/2020 775.95001 11962.1 18.39 71.7405 540.25 -0.006084283 -0.006123
2/3/2020 767.40002 11707.9 18.47 71.7826 536.75 -0.011018736 -0.02125
2/4/2020 787.84998 11979.65 17.82 71.6795 498.75 0.0266483599 0.0232108
2/5/2020 784.54999 12089.15 17.6 71.4284 486.25 -0.004188599 0.0091405
2/6/2020 771.34998 12137.95 17.85 71.2281 479.75 -0.016824947 0.0040367
2/7/2020 777.29999 12098.35 17.45 71.5474 463.75 0.0077137644 -0.003263
2/10/2020 773.20001 12031.5 17.56 71.723 469.25 -0.005274638 -0.005526
2/11/2020 773.54999 12107.9 17.9 71.625 461.75 0.0004526332 0.00635
2/12/2020 781.04999 12201.2 18.09 71.96 470.5 0.0096955596 0.0077057
2/13/2020 792.25 12174.65 17.95 71.4801 473 0.0143396865 -0.002176
2/14/2020 786.45001 12113.45 18.35 71.385 466.5 -0.007320906 -0.005027
2/17/2020 789.45001 12045.8 18.29 71.2868 441 0.0038146099 -0.005585
2/18/2020 797.65002 11992.5 18.43 70.9602 423.5 0.0103869933 -0.004425
2/19/2020 800.45001 12125.9 18.71 71.01 405.5 0.0035102964 0.0111237
2/20/2020 797 12080.85 18.62 70.7293 383.5 -0.004310091 -0.003715
2/24/2020 795.84998 11829.4 18 70.5599 393.25 -0.001442941 -0.020814
2/25/2020 798.40002 11797.9 18.37 70.689 387.25 0.0032041818 -0.002663
2/26/2020 782.75 11678.5 18.44 70.9205 382 -0.019601733 -0.01012
2/27/2020 777.84998 11633.3 18.52 71.215 365.5 -0.006260011 -0.00387
2/28/2020 731.70001 11201.75 18.28 70.9899 342.75 -0.059330161 -0.037096
3/2/2020 741.04999 11132.75 18.02 71.2227 338.25 0.0127784281 -0.00616
3/3/2020 747 11303.3 18.02 71.024 355.25 0.0080291642 0.0153196
3/4/2020 758.75 11251 18.35 71.2107 357 0.015729585 -0.004627
3/5/2020 754.59998 11269 18.19 71.46 347.75 -0.005469554 0.0015999
3/6/2020 738.95001 10989.45 18.43 71.54 336 -0.020739418 -0.024807
 3/9/2020 704.45001 10451.45 18.44 71.3003 341.75 -0.046687867 -0.048956
3/11/2020 686 10458.4 18.41 71.313 361.75 -0.026190662 0.000665
3/12/2020 631.20001 9590.1504 18.93 71.311 363.25 -0.079883364 -0.083019
3/13/2020 642.34998 9955.2002 19.72 71.2758 370.75 0.0176647082 0.0380651
3/16/2020 583.15002 9197.4004 20.58 71.025 370.75 -0.092161523 -0.076121
3/17/2020 554.95001 8967.0498 21 71.415 385 -0.048358074 -0.025045
3/18/2020 534.29999 8468.7998 20.77 71.731 391.5 -0.037210602 -0.055565
3/19/2020 545.54999 8263.4502 21.44 71.787 382.5 0.0210555872 -0.024248
3/20/2020 585.20001 8745.4502 22.03 72.16 354 0.0726789934 0.0583291
3/23/2020 526.45001 7610.25 21.25 71.4119 333.75 -0.100393026 -0.129805
3/24/2020 589.79999 7801.0498 21.09 71.1943 318.75 0.1203342664 0.0250714
3/25/2020 606.20001 8317.8496 19.78 70.953 294 0.0278060772 0.0662475
3/26/2020 643 8641.4502 19.04 70.7189 273.25 0.0607060166 0.0389044
3/27/2020 652.70001 8660.25 19.86 70.8451 299.5 0.0150855552 0.0021755
3/30/2020 626.70001 8281.0996 20.62 70.718 298 -0.039834533 -0.043781
3/31/2020 641.5 8597.75 20.55 70.9456 296.5 0.0236157455 0.0382377
4/1/2020 602.79999 8253.7998 21.16 71.0347 282.25 -0.060327376 -0.040005
4/3/2020 585.70001 8083.7998 21.23 71.031 230 -0.028367579 -0.020597
4/7/2020 639 8792.2002 19.93 71.17 117.25 0.0910021972 0.0876321
4/8/2020 631.59998 8748.75 19.87 71.0781 142.25 -0.011580632 -0.004942
4/9/2020 636.25 9111.9004 18.79 71.321 131 0.0073622929 0.0415088
4/13/2020 637.40002 8993.8496 16.88 71.325 115.5 0.0018075033 -0.012956
4/15/2020 639.04999 8925.2998 15.67 71.44 130 0.0025885848 -0.007622
4/16/2020 623.84998 8992.7998 16.33 71.2304 98 -0.023785326 0.0075628
4/17/2020 628.75 9266.75 17.71 71.3 86.75 0.007854491 0.0304633
4/20/2020 653.29999 9261.8496 15.88 71.64 54.25 0.0390457066 -0.000529
4/21/2020 633.20001 8981.4502 16.08 71.4965 67 -0.03076684 -0.030275
4/22/2020 641.84998 9187.2998 15.88 71.3141 56.5 0.0136607136 0.0229194
4/23/2020 679.29999 9313.9004 16.93 71.1 54.25 0.0583469867 0.01378
4/24/2020 658 9154.4004 19.5 71.18 56 -0.03135579 -0.017125
4/27/2020 664.59998 9282.2998 19.11 71.47 58.25 0.0100303587 0.0139714
4/28/2020 660.70001 9380.9004 19.58 71.5155 52.25 -0.005868137 0.0106224
4/29/2020 676.54999 9553.3496 19.24 71.28 45 0.0239896711 0.018383
4/30/2020 715.5 9859.9004 19.29 71.2753 39.75 0.0575715212 0.0320883
5/4/2020 673.70001 9293.5 18.32 71.2962 39.75 -0.058420668 -0.057445
5/5/2020 673.70001 9205.5996 18.87 71.2685 42.25 0 -0.009458
5/6/2020 665.90002 9270.9004 19.85 71.5148 56.25 -0.011577836 0.0070936
5/7/2020 664.95001 9199.0498 19.95 71.3492 74 -0.001426659 -0.00775
5/8/2020 674.20001 9251.5 20.55 71.575 63 0.0139108201 0.0057017
5/11/2020 682.90002 9239.2002 20.31 71.8275 53.5 0.0129042003 -0.001329
5/12/2020 687.65002 9196.5498 20.41 72.11 59 0.0069556302 -0.004616
5/13/2020 694.15002 9383.5498 22.51 71.8868 50.5 0.0094524828 0.0203337
5/14/2020 658.15002 9142.75 24.37 72.0467 50.75 -0.051861988 -0.025662
5/15/2020 652.29999 9136.8496 24.43 71.87 47 -0.008888606 -0.000645
5/18/2020 663.90002 8823.25 24.47 71.6634 41.75 0.0177832841 -0.034323
5/19/2020 668.59998 8879.0996 25 71.93 40.75 0.0070793069 0.0063298
5/20/2020 669.54999 9066.5498 24.54 72.15 39.5 0.0014208974 0.0211114
5/21/2020 672.20001 9106.25 24.92 72.825 33.75 0.0039579181 0.0043788
5/22/2020 692.34998 9039.25 24.82 73.342 14.57 0.0299761435 -0.007358
5/26/2020 680.54999 9029.0498 26.48 74.0425 15.66 -0.017043386 -0.001128
5/27/2020 705.45001 9314.9502 26.74 73.8551 17.77 0.0365880897 0.0316645
5/28/2020 707.40002 9490.0996 27.1 73.9953 16.530001 0.00276421 0.018803
5/29/2020 691 9580.2998 26.93 74.406 12.42 -0.023183522 0.0095047
6/1/2020 699.54999 9826.1504 26.96 74.205 12.04 0.0123733546 0.0256621
6/2/2020 708.09998 9979.0996 26.55 74.76 12.83 0.0122221259 0.0155655
6/3/2020 701.54999 10061.55 25.72 75.3 14.63 -0.009250089 0.0082623
6/4/2020 707.75 10029.1 26.93 73.904 13.92 0.0088375912 -0.003225
6/5/2020 703.54999 10142.15 27.38 75.155 14.99 -0.005934316 0.0112723
6/8/2020 720.84998 10167.45 28.19 74.0124 17.51 0.0245895648 0.0024945
6/9/2020 717.59998 10046.65 26.56 74.982 16.200001 -0.004508566 -0.011881
6/10/2020 715.84998 10116.15 27.26 75.1597 15.56 -0.002438685 0.0069177
6/11/2020 703.95001 9902 27.39 75.6221 17.379999 -0.016623545 -0.021169
6/12/2020 692.04999 9972.9004 26.02 76.506 16.48 -0.016904644 0.0071602
6/15/2020 687.54999 9813.7002 26.04 77.26 16.129999 -0.00650242 -0.015963
6/16/2020 701.20001 9914 26.12 75.8455 15.71 0.0198531368 0.0102204
6/17/2020 703.65002 9881.1504 27.14 74.7256 17.190001 0.0034940273 -0.003313
6/18/2020 713.90002 10091.65 28.04 75.465 18.610001 0.0145669007 0.0213032
6/19/2020 705.54999 10244.4 27.2 75.4 21.43 -0.011696366 0.0151363
6/22/2020 703.70001 10311.2 28.1 75.325 21.17 -0.002622034 0.0065206
6/23/2020 720.65002 10471 27.25 77.57 22.959999 0.0240869855 0.0154977
6/24/2020 714.15002 10305.3 26.26 77.14 23.459999 -0.009019635 -0.015825
6/25/2020 700.5 10288.9 26.32 76.23 22.85 -0.019113665 -0.001591
6/26/2020 748.20001 10383 24.73 75.9649 23.690001 0.0680942355 0.0091457
6/29/2020 731.75 10312.4 23.92 76.66 22.030001 -0.021986116 -0.0068
6/30/2020 735.95001 10302.1 23.95 75.959 22.65 0.0057396816 -0.000999
7/1/2020 731.90002 10430.05 24 76.65 24.450001 -0.005503075 0.0124198
7/2/2020 756.59998 10551.7 24.78 76.1665 25.139999 0.0337477131 0.0116635
7/3/2020 762.70001 10607.35 23.95 76.91 26.530001 0.0080624322 0.005274
7/6/2020 764 10763.65 23.22 75.931 26.549999 0.0017044552 0.0147351
7/7/2020 794.15002 10799.65 23.43 77.2125 27.09 0.0394633822 0.0033446
7/8/2020 774.70001 10705.75 23.29 77.57 29.77 -0.024491609 -0.008695
7/9/2020 781.70001 10813.45 23.56 76.56 28.23 0.0090357556 0.01006
7/10/2020 781.84998 10768.05 24.33 77.21 28.9 0.0001918434 -0.004199
7/13/2020 797.04999 10802.7 25.08 76.9694 29.17 0.0194410852 0.0032179
7/14/2020 783.25 10607.35 24.31 76.4 25.02 -0.01731383 -0.018083
7/15/2020 830.95001 10618.2 24.07 76.4225 25.52 0.0609001111 0.0010229
7/16/2020 911 10739.95 24.74 76.2715 26.52 0.0963355038 0.0114662
7/17/2020 903.15002 10901.7 24.38 76.1863 27.93 -0.008616878 0.0150606
7/20/2020 934.29999 11022.2 24.25 76.465 27.200001 0.034490354 0.0110533
7/21/2020 936.75 11162.25 23.94 75.2585 28.51 0.0026222969 0.0127062
7/22/2020 917.90002 11132.6 24.49 75.72 29.299999 -0.020122739 -0.002656
7/23/2020 907.95001 11215.45 25.45 75.6005 30.870001 -0.010839974 0.0074422
7/24/2020 922.84998 11194.15 25.68 75.85 30.34 0.0164105554 -0.001899
7/27/2020 948.45001 11131.8 25.71 76.17 27.01 0.0277401925 -0.00557
7/28/2020 962.84998 11300.55 25.73 76.1513 28.49 0.0151826283 0.0151593
7/29/2020 954.15002 11202.85 25.87 76.08 27.209999 -0.009035626 -0.008646
7/30/2020 961.45001 11102.15 26.13 75.525 29.129999 0.0076507759 -0.008989
7/31/2020 966 11073.45 26.94 76.31 28.68 0.0047324228 -0.002585
8/3/2020 956.90002 10891.6 26.81 75.68 29.280001 -0.009420265 -0.016422
8/4/2020 949.84998 11095.25 26.27 75.4262 30.02 -0.007367591 0.0186979
8/5/2020 944.70001 11101.65 26.61 75.485 30.51 -0.005421871 0.0005769
8/6/2020 970.84998 11200.15 27.02 75.82 30.129999 0.0276807068 0.0088726
8/7/2020 950.90002 11214.05 27.72 75.6001 30.950001 -0.020548955 0.001241
8/10/2020 951.34998 11270.15 27.59 76 29.26 0.0004731854 0.0050027
8/11/2020 948.45001 11322.5 27.11 75.78 30.610001 -0.003048262 0.004645
8/12/2020 954.95001 11308.4 26.13 75.625 29.450001 0.0068532869 -0.001245
8/13/2020 951.20001 11300.45 27.05 75.985 30.26 -0.003926907 -0.000703
8/14/2020 953.59998 11178.4 27.09 76.11 31.190001 0.0025230908 -0.0108
8/17/2020 957.5 11247.1 26.69 75.82 30.809999 0.0040897904 0.0061457
8/18/2020 967.54999 11385.35 27.34 76.13 30.67 0.010496071 0.0122921
8/19/2020 959.29999 11408.4 28.12 75.96 30.719999 -0.008526691 0.0020246
8/20/2020 955.15002 11312.2 28.23 75.5132 32.150002 -0.004326034 -0.008432
8/21/2020 948.79999 11371.6 28.52 75.73 32.16 -0.006648208 0.0052509
8/24/2020 947.40002 11466.45 27.99 75.0658 31.379999 -0.00147551 0.008341
8/25/2020 938.09998 11472.25 28.44 75.545 31.32 -0.00981639 0.0005058
8/26/2020 950.79999 11549.6 29.91 75.4909 31.959999 0.0135380155 0.0067423
8/27/2020 947.04999 11559.25 29.59 75.5177 31.129999 -0.003944047 0.0008356
8/28/2020 935.25 11647.6 28.78 75.625 31.65 -0.012459731 0.0076432
8/31/2020 928.59998 11387.5 28.25 75.5098 30.120001 -0.007110424 -0.022331
9/1/2020 914.15002 11470.25 28.91 75.875 30.440001 -0.015561008 0.0072667
9/2/2020 924 11535 28.72 76.39 30.99 0.0107750104 0.005645
9/3/2020 935.54999 11527.45 29.75 75.9568 31.950001 0.012499987 -0.000655
9/4/2020 919.15002 11333.85 29.84 75.978 32.959999 -0.017529757 -0.016795
9/7/2020 925.04999 11355.05 29.5 76.655 32.779999 0.0064189347 0.0018705
9/8/2020 939.29999 11317.35 28.87 76.55 32.060001 0.0154045729 -0.00332
9/9/2020 927.75 11278 28.72 76.4004 32.650002 -0.012296378 -0.003477
9/10/2020 940.04999 11449.25 26.25 76.2521 32 0.013257869 0.0151844
9/11/2020 945.70001 11464.45 26.18 75.7898 33.419998 0.0060103442 0.0013276
9/14/2020 978.40002 11440.05 27.14 75.6078 33.169998 0.0345775738 -0.002128
9/15/2020 982.45001 11521.8 26.99 75.97 33.049999 0.0041393989 0.0071459
9/16/2020 1001.75 11604.55 30.13 75.5398 33.93 0.0196447532 0.007182
9/17/2020 1011 11516.1 30.04 75.6198 33.639999 0.0092338408 -0.007622
9/18/2020 1002.15 11504.95 28.98 75.7 33.740002 -0.008753685 -0.000968
9/21/2020 1009.9 11250.55 29.95 75.75 33.419998 0.0077333731 -0.022112
9/22/2020 1007.5 11153.65 29.31 75.4549 32.599998 -0.002376497 -0.008613
 9/23/2020 1019.75 11131.85 28.97 74.721 33.060001 0.0121588089 -0.001955
9/24/2020 975.40002 10805.55 28.75 74.6793 34.27 -0.043491028 -0.029312
9/25/2020 1011.45 11050.25 29.37 74.6076 34.330002 0.036959183 0.0226458
9/28/2020 1010.4 11227.55 28.58 75.125 33.68 -0.001038102 0.0160449
9/29/2020 1009 11222.4 29.2 74.9399 33.860001 -0.001385614 -0.000459
9/30/2020 1008.25 11247.55 29.65 75.34 33.41 -0.00074331 0.002241
10/1/2020 1017.65 11416.95 29.33 75.1585 33.68 0.0093231084 0.0150611
10/5/2020 1048.7 11503.35 29.61 75.45 32 0.0305114001 0.0075676
10/6/2020 1055.75 11662.4 29.26 75.575 31.620001 0.006722656 0.0138265
10/7/2020 1066.55 11738.85 29.05 75.1249 29.27 0.0102297409 0.0065552
10/8/2020 1093.7 11834.6 29.2 75.1745 25.74 0.0254558162 0.0081567
10/9/2020 1106.8 11914.2 30.46 74.8973 26.91 0.0119777805 0.0067261
10/12/2020 1132.1 11930.95 30.11 74.99 25.77 0.0228586248 0.0014059
10/13/2020 1157.8 11934.5 29.75 74.77 26.219999 0.0227012398 0.0002975
10/14/2020 1137 11971.05 29.93 74.82 25.969999 -0.017965148 0.0030625
10/15/2020 1108.25 11680.35 29.99 74.8073 27.1 -0.02528584 -0.024284
10/16/2020 1127.5 11762.45 29.99 74.7598 29.379999 0.017369727 0.0070289
10/19/2020 1125.9 11873.05 29.14 75 30.26 -0.001419047 0.0094028
10/20/2020 1137.5 11896.8 28.89 75.09 29.889999 0.0103028473 0.0020003
10/21/2020 1148.35 11937.65 28.19 74.8312 28.41 0.0095384404 0.0034337
10/22/2020 1129.05 11896.45 28.42 74.99 28.219999 -0.016806659 -0.003451
10/23/2020 1122.5 11930.35 27.14 74.9178 27.92 -0.005801381 0.0028495
10/26/2020 1112.45 11767.75 27.65 75.33 28.790001 -0.008953273 -0.013629
10/27/2020 1090.85 11889.4 27.7 75.25 28.49 -0.019416581 0.0103376
10/28/2020 1076.55 11729.6 27.76 74.8822 29.110001 -0.013108977 -0.013441
10/29/2020 1074.85 11670.8 28.28 74.8998 27.25 -0.001579186 -0.005013
10/30/2020 1060.6 11642.4 28.11 75.0248 28.450001 -0.013257664 -0.002433
11/2/2020 1072.3 11669.15 28.26 75.1 27 0.0110315607 0.0022976
11/3/2020 1062.55 11813.5 27.89 74.9 24.950001 -0.009092604 0.0123702
11/4/2020 1093.95 11908.5 28.37 74.7721 27.620001 0.0295514569 0.0080416
11/5/2020 1104 12120.3 27.06 75.03 28.360001 0.0091869367 0.0177856
11/6/2020 1112.75 12263.55 26.95 74.9028 28.290001 0.0079257246 0.011819
11/9/2020 1136.55 12461.05 27.27 75 29.549999 0.0213884961 0.0161046
11/10/2020 1091.05 12631.1 28.05 74.795 28.74 -0.040033433 0.0136465
11/11/2020 1122.5 12749.15 28.04 74.9668 27.66 0.0288253972 0.009346
11/12/2020 1117.75 12690.8 27.96 74.9999 28.290001 -0.004231626 -0.004577
11/13/2020 1124.2 12719.95 28.31 74.9218 29.120001 0.0057704773 0.002297
11/17/2020 1123.7 12874.2 27.57 74.4525 28.700001 -0.000444761 0.0121266
11/18/2020 1110.55 12938.25 27.02 74.2401 28.48 -0.011702325 0.0049751
11/19/2020 1096.75 12771.7 27.07 73.7745 29.26 -0.012426319 -0.012873
11/20/2020 1103.35 12859.05 27.37 73.1283 27.440001 0.0060177579 0.0068393
11/23/2020 1139.85 12926.45 26.89 73.67 28.15 0.033081072 0.0052415
11/24/2020 1140.05 13055.15 26.81 73.27 27.040001 0.0001755257 0.0099563
11/25/2020 1115.65 12858.4 26.63 73.2485 25.67 -0.021402591 -0.015071
11/26/2020 1113.2 12987 27.09 73.4479 26.67 -0.002196095 0.0100012
11/27/2020 1100 12968.95 25.92 73.2903 24.379999 -0.011857664 -0.00139
12/1/2020 1137.85 13109.05 26.17 73.65 23.09 0.0344090691 0.0108027
12/2/2020 1140.9 13113.75 26.73 73.7868 22.68 0.0026805362 0.0003585
12/3/2020 1126.45 13133.9 27.16 73.55 24.459999 -0.012665503 0.0015366
12/4/2020 1134.65 13258.55 27.78 73.5273 25.18 0.0072795715 0.0094907
12/7/2020 1143.5 13355.75 27.42 73.4786 26.41 0.0077997407 0.0073311
12/8/2020 1153.35 13392.95 29.32 73.615 25.870001 0.0086138837 0.0027853
12/9/2020 1175.2 13529.1 28.87 73.8 24.65 0.0189447917 0.0101658
12/10/2020 1167.75 13478.3 26.9 73.5507 27.32 -0.006339305 -0.003755
12/11/2020 1163.2 13513.85 25.94 73.5836 28.639999 -0.003896424 0.0026376
12/14/2020 1164.55 13558.15 25.79 73.5348 28.969999 0.0011606758 0.0032782
12/15/2020 1154.6 13567.85 25.91 73.5798 28.24 -0.008544135 0.0007154
12/16/2020 1165.7 13682.7 25.89 73.503 27.27 0.0096136976 0.0084649
12/17/2020 1159.2 13740.7 25.86 73.7784 28.389999 -0.005576049 0.0042389
12/18/2020 1189.8 13760.55 25.37 73.6824 28.559999 0.0263976012 0.0014446
12/21/2020 1177.3 13328.4 24.46 73.6993 28.76 -0.010505967 -0.031405
12/22/2020 1220.5 13466.3 24.18 73.975 28.85 0.0366940875 0.0103463
12/23/2020 1253.05 13601.1 24.28 73.845 29.17 0.0266694379 0.0100102
12/24/2020 1236.05 13749.25 23.24 73.705 29.51 -0.013566896 0.0108925
12/28/2020 1240.3 13873.2 22.79 73.217 31.950001 0.0034383721 0.0090151
12/29/2020 1250.3 13932.6 22.83 73.3224 33.040001 0.0080625652 0.0042816
12/30/2020 1246.8 13981.95 22.69 73.1083 32.779999 -0.002799328 0.0035421
12/31/2020 1255.8 13981.75 23.14 73.815 32.200001 0.007218479 -1.432E-05
1/1/2021 1260.45 13981.75 23.83 73.5425 31.48 0.0037027407 0
1/4/2021 1288.25 14132.9 23.96 73.2805 32.130001 0.0220556548 0.0108105
1/5/2021 1293.8 14199.5 23.61 73.0148 32.48 0.004308208 0.0047124
1/6/2021 1282.1 14146.25 23.5 73.3508 33.189999 -0.009043185 -0.00375
1/7/2021 1262.15 14137.35 23.95 73.62 32.990002 -0.015560372 -0.000629
1/8/2021 1312.1 14347.25 23.9 73.2962 33.029999 0.039575289 0.0148472
1/11/2021 1376.2 14484.75 23.36 73.371 32.889999 0.0488529656 0.0095837
1/12/2021 1371.75 14563.45 23.09 73.4438 34.41 -0.003233506 0.0054333
1/13/2021 1387.15 14564.85 22.9 73.575 34.040001 0.0112265529 9.609E-05
1/14/2021 1370.5 14595.6 22.44 73.6475 34.549999 -0.012003045 0.0021112
1/15/2021 1344.95 14433.7 22.87 73.6813 35.32 -0.018642867 -0.011092
1/18/2021 1312.05 14281.3 23.07 73.72 35.799999 -0.024461804 -0.010559
1/19/2021 1316.65 14521.15 23.59 73.8229 36.68 0.0035059448 0.0167947
1/20/2021 1339.45 14644.7 23.27 73.9485 37.400002 0.0173166191 0.0085083
1/21/2021 1339.7 14590.35 23.02 73.805 35.540001 0.0001866438 -0.003711
1/22/2021 1340.85 14371.9 22.52 74.44 34.419998 0.0008584198 -0.014972
1/25/2021 1325.1 14238.9 22.83 74.264 35.82 -0.011746281 -0.009254
1/27/2021 1301 13967.5 22.9 74.5505 36.130001 -0.018187289 -0.01906
1/28/2021 1276.2 13817.55 22.84 74.4568 35.509998 -0.019062297 -0.010736
1/29/2021 1239.05 13634.6 22.91 74.6556 35.889999 -0.029109782 -0.01324
2/1/2021 1260.9 14281.2 23.24 74.38 36.060001 0.0176344572 0.0474235
2/2/2021 1271.25 14647.85 22.78 74.12 36.27 0.0082084034 0.0256736
 2/3/2021 1284.65 14789.95 24.62 73.9798 35 0.0105408252 0.0097011
2/4/2021 1279.35 14895.65 24.28 73.9532 38.110001 -0.004125675 0.0071468
2/5/2021 1272.1 14924.25 24.5 74.2816 38.310001 -0.00566694 0.00192
2/8/2021 1303.55 15115.8 24.77 74.57 39.279999 0.024722957 0.0128348
2/9/2021 1305.55 15109.3 23.97 74.865 41.189999 0.0015342717 -0.00043
2/10/2021 1296.5 15106.5 23.52 74.4877 40.880001 -0.006931982 -0.000185
2/11/2021 1292.65 15173.3 23.54 74.4181 42.34 -0.002969515 0.0044219
2/12/2021 1309.8 15163.3 23.6 74.4797 42.18 0.0132673382 -0.000659
2/15/2021 1309.65 15314.7 23.68 74.42 43.169998 -0.00011454 0.0099847
2/16/2021 1290.4 15313.45 23.14 74.0996 41.150002 -0.014698583 -8.162E-05
2/17/2021 1281.3 15208.9 23.39 74.1624 41.970001 -0.007052057 -0.006827
2/18/2021 1292.45 15118.95 23.83 74.2449 41.959999 0.0087020226 -0.005914
2/19/2021 1291.3 14981.75 23.68 73.9608 42.009998 -0.000889707 -0.009075
2/22/2021 1265.2 14675.7 23.47 73.7799 40.759998 -0.020212264 -0.020428
2/23/2021 1266.35 14707.8 23.44 74.0488 41.549999 0.000908967 0.0021873
2/24/2021 1274.3 14982 23.28 73.9409 41.200001 0.006277943 0.0186432
2/25/2021 1274.55 15097.35 21.99 74.0252 41.299999 0.0001961861 0.0076992
2/26/2021 1253.3 14529.15 22.36 73.655 40.73 -0.01667255 -0.037636
3/1/2021 1267 14761.55 22.37 73.6626 40.59 0.0109311023 0.0159954
3/2/2021 1304.5 14919.1 22.54 73.8649 42.68 0.0295974743 0.010673
3/3/2021 1343.55 15245.6 22.34 73.7903 44.310001 0.0299348785 0.0218847
3/4/2021 1330.35 15080.75 22.34 74.02 45.77 -0.009824772 -0.010813
3/5/2021 1316.7 14938.1 21.99 73.7264 46.610001 -0.010260477 -0.009459
3/8/2021 1335.75 14956.2 22.33 73.935 47.529999 0.0144680259 0.0012117
3/9/2021 1345.55 15098.4 22.46 73.7267 49.349998 0.0073367389 0.0095078
3/10/2021 1368.15 15174.8 22.43 73.738 49.93 0.0167960865 0.0050601
3/12/2021 1374.85 15030.95 22.51 73.86 50.18 0.0048970887 -0.00948
3/15/2021 1373.6 14929.5 22.19 73.7598 49.43 -0.00090919 -0.006749
3/16/2021 1384 14910.45 22.15 73.6166 51.84 0.007571363 -0.001276
3/17/2021 1387 14721.3 21.7 73.5298 53.200001 0.0021676301 -0.012686
3/18/2021 1337.1 14557.85 20.83 73.6036 54.34 -0.035976946 -0.011103
3/19/2021 1344.45 14744 20.32 73.9353 52.700001 0.0054969525 0.0127869
3/22/2021 1370.8 14736.4 19.78 74.27 51.240002 0.0195991662 -0.000515
3/23/2021 1371.55 14814.75 20.53 73.8398 55.290001 0.0005471257 0.0053167
3/24/2021 1353.75 14549.4 20.16 73.5578 56.310001 -0.012978053 -0.017911
3/25/2021 1333.8 14324.9 20.1 73.689 58.650002 -0.014736806 -0.01543
3/26/2021 1336.2 14507.3 19.45 73.5449 58.52 0.0017992967 0.012733
3/30/2021 1385.3 14845.1 18.67 73.4536 55.330002 0.0367460708 0.0232848
3/31/2021 1368.05 14690.7 18.97 73.134 53.419998 -0.012452176 -0.010401
4/1/2021 1385.2 14867.35 19.86 73.0892 52.150002 0.0125360194 0.0120246
4/5/2021 1409.9 14637.8 19.5 73.092 54.689999 0.0178314134 -0.01544
4/6/2021 1411.05 14683.5 19.54 73.32 59.200001 0.0008156784 0.0031221
4/7/2021 1430.2 14819.05 19.84 73.3748 62.73 0.013571384 0.0092314
4/8/2021 1439.85 14873.8 19.5 73.36 60.529999 0.0067473258 0.0036946
4/9/2021 1441.05 14834.85 19.99 73.446 59.59 0.0008334709 -0.002619
4/12/2021 1425.75 14310.8 20.12 73.3734 61.060001 -0.010617292 -0.035326
4/13/2021 1397.15 14504.8 20.31 73.5135 63.23 -0.020059601 0.0135562
4/15/2021 1360.75 14581.45 20.32 73.165 62.68 -0.026053053 0.0052845
4/16/2021 1353.75 14617.85 20.77 73.1699 62.459999 -0.005144222 0.0024963
4/19/2021 1362.55 14359.45 20.71 73.0876 61.59 0.0065004979 -0.017677
4/20/2021 1351.35 14296.4 21.13 73.159 61.66 -0.008219935 -0.004391
4/22/2021 1351.1 14406.15 20.86 73.1887 53.299999 -0.000185 0.0076768
4/23/2021 1333.8 14341.35 20.96 73.1919 56.32 -0.012804328 -0.004498
4/26/2021 1343.55 14485 20.62 72.9109 56.169998 0.0073099413 0.0100165
4/27/2021 1348.5 14653.05 20.24 72.9549 50.91 0.0036842327 0.0116016
4/28/2021 1356 14864.55 20.16 72.9959 55.439999 0.0055617353 0.0144339
4/29/2021 1356.35 14894.9 19.73 72.97 51.57 0.0002580944 0.0020418
4/30/2021 1354.35 14631.1 20 72.92 55.490002 -0.001474546 -0.017711
5/3/2021 1352.05 14634.15 20.16 73.0371 56.150002 -0.001698178 0.0002085
5/4/2021 1329.4 14496.5 19.51 72.9388 54.349998 -0.016752357 -0.009406
5/5/2021 1341.5 14617.85 19.8 72.9066 52.849998 0.0091018322 0.008371
5/6/2021 1361.6 14724.8 20.37 73.1198 56.549999 0.0149832098 0.0073164
5/7/2021 1352.55 14823.15 20.63 72.9163 52.93 -0.006646539 0.0066792
5/10/2021 1339.55 14942.35 20.88 72.858 54.099998 -0.009611474 0.0080414
5/11/2021 1330.65 14850.75 20.67 72.9457 54.400002 -0.006644041 -0.00613
5/12/2021 1327 14696.5 21.16 72.7848 53.900002 -0.002743038 -0.010387
5/14/2021 1316.4 14677.8 21.21 72.9299 53.68 -0.007987925 -0.001272
5/17/2021 1329.4 14923.15 20.99 72.8549 54.450001 0.0098754176 0.0167158
5/18/2021 1340 15108.1 21.1 72.8073 55.799999 0.0079735037 0.0123934
5/19/2021 1337 15030.15 21.11 72.7095 59.66 -0.002238806 -0.005159
5/20/2021 1339.3 14906.05 21.98 72.5948 59.959999 0.0017203059 -0.008257
5/21/2021 1354.5 15175.3 22.23 72.6387 59.630001 0.0113491753 0.0180631
5/24/2021 1348.05 15197.7 22.11 72.935 59.869999 -0.004761869 0.0014761
5/25/2021 1361.6 15208.45 22.4 72.7973 58.240002 0.0100515014 0.0007073
5/26/2021 1397.25 15301.45 22.74 72.6054 56.119999 0.0261824505 0.006115
5/27/2021 1402.25 15337.85 22.41 72.553 57.02 0.0035784577 0.0023788
5/28/2021 1405.05 15435.65 22.21 72.444 58.02 0.0019968258 0.0063764
5/31/2021 1393.75 15582.8 22.16 72.377 57.669998 -0.008042453 0.0095331
6/1/2021 1387.2 15574.85 21.64 72.4 59.66 -0.004699587 -0.00051
6/2/2021 1378.65 15576.2 21.76 73.1509 60.709999 -0.006163442 8.672E-05
6/3/2021 1389.65 15690.35 21.35 73.5959 62.380001 0.0079788197 0.0073285
6/4/2021 1385.65 15670.25 21.25 73.3094 59.82 -0.002878423 -0.001281
6/7/2021 1389.65 15751.65 22.23 73.2775 61.669998 0.0028867318 0.0051946
6/8/2021 1412.95 15740.1 22.01 72.8807 64.199997 0.016766759 -0.000733
6/9/2021 1415.3 15635.35 22.25 73.1318 63.68 0.0016632564 -0.006655
6/10/2021 1424.3 15737.75 23.55 73.1334 63.32 0.0063590756 0.0065493
6/11/2021 1446.9 15799.35 23.92 73.33 63.529999 0.0158674256 0.0039141
6/14/2021 1461.8 15811.85 23.93 72.7759 63.799999 0.0102978953 0.0007912
6/15/2021 1473.9 15869.25 23.95 72.706 64.919998 0.0082774488 0.0036302
6/16/2021 1480.6 15767.55 23.53 72.639 65.940002 0.0045457303 -0.006409
6/17/2021 1495.3 15691.4 23.58 72.683 61.889999 0.0099284569 -0.00483
6/18/2021 1503.3 15683.35 24.02 72.5153 64.099998 0.0053500968 -0.000513
6/21/2021 1500.3 15746.5 25.27 72.5156 65.870003 -0.00199561 0.0040266
6/22/2021 1511.85 15772.75 25.11 72.2956 64.419998 0.0076984114 0.001667
6/23/2021 1503.15 15686.95 24.59 72.6688 60.459999 -0.005754507 -0.00544
6/24/2021 1559.2 15790.45 24.81 72.405 57.889999 0.0372883119 0.0065978
6/25/2021 1574.2 15860.35 24.7 72.3805 61.220001 0.0096203184 0.0044267
6/28/2021 1571.8 15814.7 24.68 72.6122 64.610001 -0.001524522 -0.002878
6/29/2021 1563.05 15748.45 24.58 72.6456 64.379997 -0.005566866 -0.004189
6/30/2021 1580.8 15721.5 24.58 72.6128 65.18 0.0113560023 -0.001711
7/1/2021 1560.4 15680 23.86 72.4472 66 -0.012904874 -0.00264
7/2/2021 1567.8 15722.2 24.08 72.7419 65.660004 0.0047423897 0.0026913
7/5/2021 1578.95 15834.35 24.26 73.4453 68.239998 0.0071118138 0.0071332
7/6/2021 1562.2 15818.25 24.17 73.2035 69.790001 -0.010608316 -0.001017
7/7/2021 1564.6 15879.65 23.21 73.2873 70.029999 0.001536311 0.0038816
7/8/2021 1560.75 15727.9 23.46 73.376 70.779999 -0.002460678 -0.009556
7/9/2021 1562.9 15689.8 23.41 73.2795 70.970001 0.0013775582 -0.002422
7/12/2021 1547.85 15692.6 23.12 73.49 72.660004 -0.009629565 0.0001784
7/13/2021 1544.95 15812.35 23.01 74.4015 71.860001 -0.001873583 0.007631
7/14/2021 1576.9 15853.95 23.71 74.5445 72.550003 0.0206803288 0.0026309
7/15/2021 1580.8 15924.2 23.23 74.7295 73.040001 0.0024732227 0.0044311
7/16/2021 1555.45 15923.4 23.15 74.991 73.800003 -0.016036246 -5.02E-05
7/19/2021 1541.7 15752.4 22.79 75.1815 75.739998 -0.008839886 -0.010739
7/20/2021 1550.05 15632.1 22.45 75.0261 75.099998 0.0054161628 -0.007637
7/22/2021 1590.2 15824.05 21.03 74.7274 72.769997 0.0259023262 0.0122792
7/23/2021 1590.45 15856.05 20.75 74.5632 73.550003 0.0001572129 0.0020222
7/26/2021 1603.9 15824.45 21.15 74.8782 76.400002 0.0084567722 -0.001993
7/27/2021 1602.55 15746.45 21.08 75.4492 76.800003 -0.000841683 -0.004929
7/28/2021 1605.6 15709.4 20.96 75.4295 77.839996 0.0019031711 -0.002353
7/29/2021 1617 15778.45 20.97 75.0917 78.290001 0.0071001645 0.0043954
7/30/2021 1610.5 15763.05 20.89 74.8681 79.470001 -0.00401979 -0.000976
8/2/2021 1631.55 15885.15 20.7 74.8149 77.400002 0.0130705054 0.007746
8/3/2021 1655.2 16130.75 20.53 74.575 78.400002 0.014495358 0.015461
8/4/2021 1649.25 16258.8 20.68 74.3118 78.230003 -0.003594702 0.0079382
8/5/2021 1653.55 16294.6 20.58 74.1058 80.300003 0.0026072754 0.0022019
8/6/2021 1650.2 16238.2 20.79 74.0948 81.400002 -0.002026003 -0.003461
8/9/2021 1663.3 16258.25 21.29 73.8375 77.940002 0.0079384913 0.0012347
8/10/2021 1677.25 16280.1 21.19 73.7789 74.110001 0.0083869119 0.0013439
8/11/2021 1677.55 16282.25 20.72 73.7994 76.779999 0.0001788934 0.0001321
8/12/2021 1689.6 16364.4 21.13 73.6152 79.440002 0.0071830507 0.0050454
8/13/2021 1712.2 16529.1 20.83 73.2903 79.239998 0.0133759324 0.0100645
8/16/2021 1704.4 16563.051 21.14 73.5 82 -0.0045555 0.002054
8/17/2021 1741.65 16614.6 21.33 73.3751 77.529999 0.021855198 0.0031123
8/18/2021 1733.45 16568.85 21.27 73.6816 75.650002 -0.004708221 -0.002754
8/20/2021 1732.95 16450.5 20.86 73.4449 75.919998 -0.000288442 -0.007143
8/23/2021 1738.75 16496.449 20.54 73.2789 65.989998 0.0033469224 0.0027932
8/24/2021 1720.85 16624.6 20.72 73.2697 67.800003 -0.010294766 0.0077684
8/25/2021 1735.55 16634.65 20.9 73.1282 72.830002 0.0085423327 0.0006046
8/26/2021 1727.7 16636.9 20.74 73.2229 75.32 -0.004523118 0.0001353
8/27/2021 1708.8 16705.199 20.63 73.0219 76.309998 -0.010939343 0.0041053
8/30/2021 1698.05 16931.051 20.82 72.9098 76.919998 -0.006290964 0.0135198
8/31/2021 1706.45 17132.199 20.99 72.8366 76.389999 0.0049467929 0.0118804
9/1/2021 1677.75 17076.25 21.34 72.8049 77.07 -0.016818513 -0.003266
9/2/2021 1689.1 17234.15 21.81 72.6725 79.910004 0.0067649984 0.0092468
9/3/2021 1700.65 17323.6 21.77 72.683 79.910004 0.0068379896 0.0051902
9/6/2021 1730.4 17377.801 21.57 72.3935 75.339996 0.0174933111 0.0031287
9/7/2021 1706.65 17362.1 21.72 72.4872 74.449997 -0.01372515 -0.000904
9/8/2021 1693.25 17353.5 21.65 72.855 69.730003 -0.007851653 -0.000495
9/9/2021 1691.6 17369.25 21.26 72.9651 72.410004 -0.000974472 0.0009076
9/13/2021 1691.9 17355.301 20.8 73.0442 71.029999 0.0001773753 -0.000803
9/14/2021 1686.15 17380 20.56 72.9097 68.209999 -0.003398546 0.0014232
9/15/2021 1711.45 17519.449 19.84 72.8094 71.260002 0.0150045528 0.0080235
9/16/2021 1702.25 17629.5 20.31 72.9753 73.150002 -0.00537553 0.0062816
ADR 0.0011031739 0.0006309
Annual Return 1.3602134258 0.7779087
Standard Deviation 0.0175987294 0.011522
Rf 0.064 E (R- Infy) 0.0748318485 or 7.4%
Correlation 48%
 R - gold R- Forex R- oil

-0.00865 0.00321608111 -0.0011442

0.0005817 -0.00164168355 0.01260023
0.0866279 0.00029569025 0.0678733
-0.008561 -0.00319220614 0.02330508
-0.022666 -0.00207610109 -0.0610766
-0.010491 0.00110932331 0.04189636
-0.017857 -0.00134945606 -0.0486772
0.0238636 -0.00248023845 0.0945495
-0.004439 -0.0016329753 0.04166667
-0.012263 0.00728895788 0.01268293
-0.018623 -0.00403790698 0.02986513
-0.111558 -0.00249748668 -0.0028064
0.0343042 0.00297830823 0.04596623
-0.021277 -0.00022231066 0.03139013
0.0057545 0.00186140384 -0.033913
-0.009536 -0.00143807417 0.05940594
-0.003851 -0.00159333361 -0.0135939
0.0199742 0.00471383814 -0.0241171
0.0107391 0.00029341976 0.00882613
-0.019375 -0.00051038566 -0.0069991
0.0133843 -0.00117839608 -0.014978
0.0295598 0.00117383478 0.01431127
0.0562004 -0.00068281734 0.03439153
-0.014459 -0.00152238607 -0.0375107
-0.007042 0.00307494112 0.01240035
-0.02305 0.00104576061 -0.0087489
0.0217785 -0.00115378291 -0.0282436
-0.01421 -0.00078847593 -0.0281562
0.012012 0.00123829569 0.01869159
0.0136499 0.00058330344 -0.0348624
0.0298595 -0.00181751192 -0.0855513
0.0466174 -0.00173560295 0.00831601
-0.014666 0.00019500342 -0.0556701
0.0104741 0.00148472153 -0.0360262
-0.003273 -0.00139259489 -0.0226501
-0.050356 0.00151158061 0.03476246
-0.011527 -0.00075315974 -0.0100784
0.0058309 -0.00757475077 0.03846154
-0.085797 0.00419752527 -0.043573
-0.058973 0.01063038003 -0.0546697
-0.013477 0.00494385884 0.01927711
0.0642077 0.0033857711 0.09338061
0.0012837 -0.00040569234 -0.0205405
-0.015385 0.00344656664 -0.0209713
-0.004557 -9.8541516E-05 0.03607666
0.0065402 0.00287162301 0.08813928
-0.002599 0.00066747838 -0.023
-0.046906 0.00249207292 0.00818833
0.0088859 0.00603932138 -0.0629442
0.0433604 -0.00077038017 0.01733478
0.0025974 -0.00344749843 -0.0713525
-0.027202 0.00068600248 0.16743119
0 0.00076589045 0.07072692
0.0426099 -0.00029158406 0.02844037
0.0031928 -0.00541637045 -0.0187333
-0.014004 -0.00300516742 -0.0136364
0.0193673 1.47033964E-05 -0.0331797
0.0082331 -0.00427122974 0.03622498
-0.029523 -0.0042895514 0.02391904
-0.009061 -0.00037823567 0.03234501
0.0280862 0.00080860757 0.01740644
-0.064168 -0.00063005756 -0.0615911
-0.049559 -0.00046726394 0.00546946
0.02 0.00643308406 0.02901179
-0.002801 0.00036863757 -0.0114537
0.0070225 -0.00014742427 0.02228164
-0.012552 7.67008193E-05 -0.0278989
-0.002825 0.0008372764 0.00358744
0.0304533 -0.00105310981 0.01608579
0.0213058 0.00018425224 0.02726473
0.0282638 -0.00010604676 0.00428082
0.0726439 -0.0008668628 -0.0034101
-0.025015 0.00289203493 -0.0008554
0.025657 0.00348693493 -0.0445205
0.0006102 -0.00398802129 0.02240143
0.0591464 0.00017373 0.01752848
-0.025331 0.00278318572 -0.0017227
0.0023626 0.00199451363 -0.0612597
-0.010018 -0.00562913633 -0.0422794
-0.007143 -0.00224637079 0.05182342
0.0125899 0.00604725891 0.02874088
-0.001184 -0.00066919958 -0.0199557
0.0219324 0.00324538526 -0.0004525
-0.024362 -0.00260549193 -0.0439113
0.0059453 -0.00015406516 0.00142045
0.0112294 0.00041535604 0.03640662
0.0414961 -0.00092728933 -0.0123175
0.0173961 -0.00286511718 0.00877598
-0.003861 0.00439620334 -0.0077839
-0.01052 -0.00157916659 0.03599446
-0.004477 -0.00019239157 -0.0227171
0.0123664 -0.00037902557 -0.0186873
0.0238757 0.00166194967 0.00557362
0.0021691 -0.00280933636 0.02771363
0.0248918 0.00258929281 0.00674157
-0.000528 -0.00057229011 0.003125
0.0258848 -0.00424316541 -0.0253672
-0.004634 -0.00470941161 -0.0333333
0.0134506 -0.00157331081 0.00519603
-0.02246 -0.0019259326 0.01973684
0.0177546 -0.00161002053 0.02995392
-0.003592 0.00056574636 -0.0317673
-0.007724 0.00216091016 0.00831793
0.0025947 -0.00558650441 -0.0064161
0.0610766 -0.00327042907 0.00830258
-0.016098 0.00147421616 -0.0022873
-0.002975 0.00107266658 0.02154975
-0.011934 -0.00208466219 -0.0260323
-0.009059 0.00134178644 0.02626728
-0.007618 0.00447617973 -0.0103278
-0.032242 -0.00148294934 0.00317604
-0.017451 -0.00149414299 -0.0004523
0.017761 1.59784972E-06 -0.0076923
-0.046007 -0.00075866381 -0.0401277
0.0110864 -0.00345963424 0.01995249
-0.012061 -0.00071679654 0.00093153
-0.013873 0.00087336982 -0.004188
0.0028137 0.00017845898 -0.1023364
-0.005612 0.00229219352 -0.024987
0.0270882 -0.00019297615 -0.0469834
0.0038461 -0.00107856821 -0.0039216
-0.025725 -0.00162191298 -0.015748
0.0685394 -0.00072752143 0.03371429
-0.005783 0.00223363076 -0.0005528
-0.003173 -0.00126567814 -0.0038717
0.0111405 -0.00293181682 -0.0144364
0.0204618 -0.0047364668 -0.0292958
0.0015424 -0.00596940337 -0.0011608
-0.005647 -0.00235046389 -0.0191749
-0.00826 -0.00329159338 0.01481043
0.020302 0.00097239482 -0.0116754
-0.026531 -0.00202854514 0.0236267
0.0057653 0.00244440612 0.04212349
-0.018239 -0.00198496059 0.03875969
0.0079618 0.00121470209 0.01385928
0.0168509 -0.00078387154 -0.0168244
0.007768 -0.00532317654 0.03101604
-0.005139 0.00099935432 -0.0062241
-0.004132 -0.00506837652 0.03183716
-0.007262 0.00015439951 0.01871523
0.0172414 0.00010339558 0.03326713
0.0318439 0.00124700795 0.00480538
0.0064708 0.00265887241 -0.0081301
-0.019288 -0.00015375864 0.00337512
0.0005043 -0.00707255524 -0.0129745
-0.006552 -0.0049550943 -0.0014606
-0.040588 0.00490188282 -0.0755729
0.0153359 0.00085172284 -0.0147679
0.0015624 -0.00201140347 -0.0433619
-0.00988 -0.00077524031 -0.0117515
-0.11292 5.74088467E-05 0.02038505
0.0041445 -0.00070430405 -0.0188679
-0.014741 0.00251051487 -0.0028281
0.0005984 0.00118782716 -0.0045377
-0.021531 0.00020582644 -0.014245
0.0030562 -0.00030938755 -0.0439306
-0.012188 -0.00386757432 0.00302297
-0.012955 -0.00062123001 -0.0952381
0.009375 -0.00512822083 0.04063957
0.0068111 0.0006248204 0.00448143
0.0012301 0.00309558236 -0.0203952
0.0067566 -0.00121853517 0.05985686
0.0189141 -0.00171392957 0.01534684
0.0101796 0.00218509443 0.00362757
0.0017782 -0.00062297151 0.04337349
0.0035502 0.00215055329 -0.0132794
0.0088445 0.00161407603 0.01579871
-0.035067 0.00354286032 0.01209677
0.0084797 -0.00139226487 0.04439385
0.0138138 -0.00294348553 0.01144414
-0.027251 -0.0030221255 0.02047414
0.0176613 -0.00198232704 -0.0084477
-0.025135 -0.00215961386 -0.1017039
0.0055247 0.00516433474 0.04386485
0.0024421 0.00998128554 -0.0085179
0.0073082 -0.00651444162 -0.0526919
-0.018138 0.00080212881 -0.0084643
-0.002463 0.00596902044 -0.0103659
-0.000617 -0.00192802054 -0.0160197
0.0525015 -0.00331528204 0.03569192
-0.008803 -0.00049893561 -0.1015719
-0.014802 -7.1318739E-05 -0.0080754
-0.019231 0.00170521455 0.01221167
0.004902 -0.00183383734 0.00670241
-0.004268 -0.00198139231 0.01464714
-0.02327 0.00050798248 -0.0728346
-0.019436 -0.00094708487 -0.0120311
0.0031969 0.00118892201 0.01289398
0.0006373 -3.4228234E-05 -0.0240453
-0.007643 -0.00270732087 -0.0384058
0.0102696 0.00207183886 -0.0527506
0.0222363 0.00143066625 0.01511535
0.0242387 -0.00173110836 0.01880878
-0.008495 -0.00297861175 0.01538462
-0.015912 0.00614339707 0.03712121
0.0031094 -0.00255577765 0.02264427
-0.014259 0.00143807756 0.00357143
0.0006289 0.00066524415 0.05765125
-0.018856 0.00017202718 0.02422611
0.0211403 0.00076539779 -0.0735874
-0.017566 -0.00143985998 0.00992908
-0.019796 -0.00118915313 -0.0428371
0.0306189 0.0016066114 0.00440205
0.0050569 -0.00019993862 0.03067933
-0.002516 0.00423489297 0.01275691
-0.009458 -0.00275228396 0.02939118
0.017823 0.00365133414 0.02583277
0.0056285 -0.00113812354 -0.027833
0.0018657 0.00034737352 0.0204499
0.0012413 -0.00120531434 0.02672011
0.0117794 -0.00157001722 -0.0162655
-0.007966 0 -0.0515873
-0.046943 -0.00133265333 0.03138075
0.0395334 -0.00248891924 0.06355646
0.0124688 0.00094459725 0.03432931
0.0178572 -0.0024601015 0.01720959
0.0205687 0.00097559719 0.0223565
0.002371 -0.00036849058 0.02423168
0.0195151 -0.00066865924 -0.0403924
-0.005801 0.00096009701 0.01142514
-0.004667 0.00211583376 -0.0237812
-0.026377 -0.00148928583 0.02131547
-0.002408 0.00127245982 -0.0065593
-0.004225 -0.00158727329 -0.0096038
0.0139394 -0.00248203799 0.01818182
0.0203228 -0.00095818341 -0.0464286
-0.001757 0.00102929508 0.01622971
-0.018779 -0.00208286405 -0.0522113
-0.010167 -0.00648189537 0.00453662
0.0217523 0.00088624246 -0.0329032
-0.003548 -0.00050079282 0.00867245
-0.012463 0.00259170252 0.06944444
0.016226 -0.00199280587 -0.0482375
-0.002957 0.00290095113 0.01039636
0.0094899 0.00392726619 0.02250804
0.0017626 -0.00089808629 -0.0264151
0.0052786 0.00145596977 0.00581395
0.0309219 0.00138215763 -0.0404624
0.008489 -0.00159500801 -0.0066934
-0.003928 0.00044270229 -0.0175202
0.0135211 -0.00176053793 0.05555556
0.0066704 0.00127355221 0.0071475
0.0060739 -0.00155863303 0.04064516
-0.020307 -0.00081966979 0.02541847
0.0084034 0.00046882277 -0.0024184
-0.010556 -0.0006169282 -0.0551515
-0.022459 -0.0032221016 0.01731879
0.0011488 0.00309616194 0.01008827
-0.018933 -0.00016567479 0.04057428
0.0023391 -0.00100506126 0.01259748
0.0093349 0.00162102832 0.01244076
-0.021965 0.00016864665 -0.0058514
-0.001182 0.00115107387 -0.0117716
-0.025444 -0.00131971923 0.02680167
-0.0085 -0.00102012947 0.00058005
0.0018372 -0.00029867037 -0.0034783
0.0140586 0.00076645133 0.06340896
-0.010247 0.00011875586 -0.0125821
-0.010962 0.001992558 0.00609418
-0.002463 0.00062234952 -0.0181718
-0.00679 -0.00054240512 -0.0005609
0.0012431 0.00147376332 -0.0398429
0.0099317 0.00130809614 -0.0052601
0.0092194 -0.00023327066 -0.0223267
0 0.00806736401 0.03665865
0.0103532 0.0013687786 -0.0568116
0.0066306 0.00576505225 0.00676091
-0.002994 0.00130083308 0.05677656
0.0066066 0.00267794958 0.01328712
-0.004773 -0.00251813804 -0.0239453
-0.0006 -0.00102056302 0.02511682
-0.025795 0.00426389864 0.01880342
-0.001232 -0.00196122715 0.00279642
-0.003083 -0.00647278323 0.00055772
-0.004329 0.00292985946 -0.022854
-0.004348 0.00313143694 0.01369082
0.0074859 6.06901865E-06 -0.0028137
-0.018576 -0.00268591428 0.02200903
-0.006309 -0.00051349732 -0.0071784
-0.07873 -0.00244459818 0.01557286
0.0117161 -0.0057344189 0.04764513
0.0006812 0.0003340807 0.00731835
-0.016338 0.00361853986 0.01037883
-0.015917 0.00171568189 -0.0041089
-0.008439 -0.00208329938 0.01753481
-0.007092 0.00307375739 0.03294475
0.0007143 -0.0010630052 0.05986261
-0.001428 0.00068580104 -0.0032407
0 -0.00368014517 -0.0143985
0.0085776 -0.00370138826 0.00895382
-0.009213 0.00423219827 -0.0079402
-0.002146 -0.00047782297 -0.0056497
0.0043011 -0.00265725821 -0.0454545
-0.004283 -0.00177822526 -0.0059524
-0.002151 -0.00084571166 -0.002495
0.0107759 0.00299058128 0.04802401
-0.012082 -0.00158441206 -0.0119332
0.0014388 0.00888050835 0.02028986
0.0158046 -0.00389778195 0.03551136
-0.002829 0.00088586592 0.03109282
0.0106383 0.00295990325 -0.0332594
-0.005614 0.00426792074 0.00137615
-0.00988 -0.00038205396 -0.0187815
-0.017819 0 -0.0023343
0.021045 -0.00310945469 0.03462798
-0.011372 -0.00467719682 -0.030303
-0.010065 0.00184890227 0.00746269
-0.015977 -0.00405540933 -0.0583333
0.0081181 0.00013430861 0.02261554
-0.000732 -0.00294268965 0.02788462
0 -0.0005326931 0.02011225
-0.000733 -0.00172126429 -0.0265933
0.0344575 0.00056029513 -0.0216675
0.0042523 -0.00085618116 0.01829562
-0.007763 0.00131326956 0.00425532
0.0184922 0.00014893162 -0.0004708
-0.004888 -0.00244308535 0.01271785
0.0119298 8.5483763E-05 0.01813953
0.0006935 0.00245964291 0.00593878
0.002772 0.00042159058 0.00317893
0.0069109 -0.00107521572 0.04753282
-0.005491 -0.00190780637 -0.0034572
-0.002761 0.0031080809 0.00997398
0.0013841 -0.00356317567 0.00644053
0.0504492 -0.00069959577 0.00682594
-0.013158 -0.0031536055 0.04279661
0.002 0.00199462158 0.00528241
-0.005323 -0.00237544787 -0.0097009
-0.014047 -0.00128966581 0.01142857
-0.012212 0.00069877277 0.0306699
0.0013736 -2.9683003E-05 0.01527016
0.0048011 4.21979841E-05 0.00578481
0.0320819 0.00027651714 0.02415644
0.005291 0.00135565271 -0.0160988
-0.038158 -0.00082667085 0.00304414
-0.023256 -0.00345282716 -0.0037936
0.0063025 0.0004197629 -0.0060929
0.0097425 -0.00638195276 0.00804598
0.0220538 -0.00064445321 0.03002661
0.0148348 -0.000780585 0.03911439
-0.016611 -0.00165061801 -0.0241477
-0.003378 0.00295583661 0.02838428
-0.027119 0.00290142155 -0.0212314
-0.002787 0.00194696089 -0.0321764
0.0048917 -0.00137857595 0.01531565
0.0027816 -0.00131296125 0.03789551
-0.047157 -0.00105841463 -0.0294222
-0.008006 0.00744795462 -0.0416362
-0.010271 -0.00264554808 -0.0095274
-0.007413 0.00066741871 -0.0542516
-0.011949 -0.00055582174 -0.0435313
-0.01285 0.00075197275 -0.0395576
0.0153139 -0.00202880083 0.0044287
-0.003017 -0.00270742975 -0.0013228
0.0325265 -7.5482204E-05 0.05342163
-0.022711 -4.8778492E-05 0.02095557
-0.011994 0.00156361491 0.00821018
-0.025038 0.0015784977 0.00529316
-0.014786 -0.00164497668 -0.0137708
-0.014218 0.00486919022 0.04928131
-0.024038 0.00246193052 0.03052838
0.0032841 0.00284094648 0.01405241
-0.037643 -0.00520405157 -0.0337079
-0.020408 0.00343852766 -0.0457364
-0.008681 0.00374612167 -0.0028432
0.0105079 -0.00355667642 0.00081466
0.007799 0.00112436589 0.03744404
0.0180567 -0.00051960456 -0.0031385
-0.011824 -0.00350036815 -0.0342385
0.0059829 -0.00209761157 -0.0313773
0.0042481 0.00765519033 0.05342869
0.0262267 0.00194159686 -0.01877
0.004122 0.00558097848 -0.019943
0.0114943 0.00046248363 0.0070598
-0.008929 0.00086915791 0.01030928
0.009009 -0.00382436708 0.03469388
-0.00487 0.00119623505 -0.0031558
-0.017945 0.00200062047 0.04155125
0.0257475 0.00508386966 0.05889058
-0.014575 -0.0013794605 -0.0351633
0.0271159 0.00056326936 0.05206396
0.0208 -0.00280730583 -0.0109579
-0.015674 -0.00174914659 -0.0214439
-0.013535 1.84620129E-05 -0.004748
0.0048426 0.00306981546 0.00917431
0.0136546 -0.00192814913 -0.0552727
-0.009509 -0.00029853045 0.01154734
0.0016 -0.00180768482 0.00076104
0.0039936 0.00013417021 0.00152091
0.0095465 0.00273913888 -0.0504935
-0.000788 0.00077836606 0.04078369
0.0070978 0.00223001607 0.07491356
0.0242756 0.00034198691 0.02966405
-0.015291 -0.00255702692 0.00798334
0.0209627 0.00145093572 0.0072314
-0.009125 -0.00222536819 -0.022906
0.0030698 -0.00492192579 0.00349895
0.0145371 0.00309915759 0.06799163
0.0045249 0.00390936197 -0.0127326
-0.011261 -0.00182966176 -0.0009921
-0.018983 0.00116100263 0.02515723
0.0356037 0.00052990916 -0.0339038
0.0082212 -0.00360761442 0.00835561
0.0096368 0.00138670367 0.00563474
0.0110132 -0.00205398867 -0.004944
-0.021786 0.0006629356 0.0102683
-0.002227 -0.00053155018 -0.0291803
-0.005208 0.00085244331 0.00776765
0.0082274 0.00407700844 0.02211796
-0.000742 0.00131463411 0.03770492
-0.008166 -0.00122711815 0.00442338
-0.005988 0.00358453627 -0.0044039
0.003012 0.00375527489 0.04107425
0.0157658 0.00510086006 0.0060698
-0.002217 0.00158759274 -0.0211161
-0.001481 0.00124177947 0.01756549
-0.022997 0.00525853938 0.00211993
0.0022779 -0.00196704492 0.01027501
-0.000758 0.00743214156 0.00358959
-0.002274 -0.00011505402 -0.0086438
0.0030395 -0.00433484292 0.03156945
-0.006061 -0.00240210175 -0.0128242
0.0160061 0.00509705064 -0.0079717
0.0112528 0.00436160634 -0.0309524
-0.006677 -0.00626115068 -0.0841523
-0.004481 0.00225768063 -0.0261569
0.0037509 0.00461448418 0.04820937
-0.0142 0.00065109927 -0.0390933
-0.00834 0.00681191161 -0.0447863
-0.013761 -0.00340141955 -0.0200429
0.0046512 -0.00011569966 0.01424397
-0.001543 0.00438986841 -0.0086424
0.0007728 0.01155468525 0.02615329
0.0054054 -0.00584284262 -0.0095575
0.0138249 0.00117544817 0.01179414
-0.00303 -0.00242149989 0.00529848
-0.008359 0.00625235767 0.01194659
0.0091954 0.00043856724 0.00347222
-0.027335 0.00321499342 -0.0692042
0.0023419 -0.00567954827 0.03643123
0.0015576 -0.00788744804 -0.0186514
-0.00311 -0.00470899263 0.01498538
0.0023401 0.0107887948 -0.0018005
0.014786 -0.01027443169 0.0959596
-0.013037 7.4121311E-05 -0.0286373
-0.009324 -0.00756276437 0.06031854
-0.003922 0.00201710861 0.04889741
0 0.00044733076 0.02254723
0.0338583 -0.00387382643 0.02443385
-0.000762 0.00867727254 -0.0258871
0.0160061 0.00148342967 -0.0104509
0.0105026 -0.00029631165 -0.0111648
-0.008909 0.00622323326 0.02014037
-0.005993 -0.00191437185 0.01824708
0.0105501 0.00516373569 0.00881316
-0.03654 -0.00117413773 -0.0975539
0.001548 -0.00058781776 0.00806712
-0.002318 0.00058816349 0.01120359
-0.006971 0.00440844948 -0.0724913
-0.01248 -0.00760784221 0
-0.011058 0.00036702048 0.02150171
-0.014377 0.00714906398 0.00334113
0.0024311 0.00036584726 0.00333
-0.045271 0.0127989472 -0.0079655
0.0042337 -0.00640233987 0.01940448
-0.003373 -0.00525754869 0.02723991
-0.060914 0.00379634701 0.00638978
0.0117117 0.00196814021 -0.0206349
-0.007124 0.00217929675 0.03079417
0.0035874 0.00130468246 -0.0345912
-0.021448 -0.00456063414 -0.028013
-0.000913 -0.00138461209 0.03652815
0.0146252 0.00349846645 -0.0119625
-0.008108 -0.0026124963 0.0065445
-0.019982 -0.00261932476 0.00585176
0.0120482 -0.00077763349 -0.062702
-0.005495 0.00340648612 -0.0031034
-0.002762 -0.00529682763 0.02767209
-0.030471 0.00379627229 -0.009761
-0.008571 0.00465778134 -0.0016995
-0.041306 -0.00292736224 -0.062649
-0.012024 0.00678998399 0.01598256
0.0162272 -0.00563582394 0.00715052
0.011976 0.00043595409 0.0056798
0.0039448 -0.00145261484 0.01164843
0.0196464 -0.00181844637 0.06350314
-0.014451 0.00102018512 0.00065617
0.0224829 -0.00273997242 0.01967213
0.0152964 -0.00276954532 0.01093248
0 0.00451494807 -0.0085878
0 -0.00161048157 0.03047802
-0.014124 0.00445224456 0.00996264
-0.004776 -0.00310996957 -0.0052404
-0.055662 -0.00205549883 -0.0139448
0.0010163 0.00942218948 -0.0135135
0.0071066 -0.00021706223 -0.0248487
0.0131048 0.0125077515 -0.0006534
-0.028856 1.28664992E-05 -0.0081726
0.0010246 0.01015020773 0.05306526
0.0317298 -0.00926984097 0.02410016
0.0029762 -0.00314253281 -0.0394254
0 -0.00064492366 0.00254534
0.0237389 0.00100372816 -0.0050778
0.0125604 -0.00028644894 0.02966507
0.0114504 0.00694943392 0.03469641
0.0018868 -0.00725724632 -0.0179641
-0.014124 0.00258010467 0.02012195
0.0544413 0.00850669812 0.04004782
0.0126812 0.00524529338 0.00172414
-0.029517 0.00698060883 -0.0200803
0.0258065 -0.00574183889 0.01814988
-0.004492 0.00105637012 0.03392754
0.0054152 0.00956803152 0.05617353
0.0493716 0.00195120557 -0.0100053
-0.005988 0.00068027543 0.0268617
0.0025818 0.00216985513 -0.042476
-0.015451 0.00485469166 -0.0048688
-0.005231 0.00752292084 -0.004349
-0.007888 -0.01458825907 0.01692602
0.0159011 0.00142224142 -0.0534228
0.093913 0.00093721153 -0.0564379
-0.008744 0.00610024265 0.0207394
0.0184443 0.00806792072 0.00294464
0.003937 -0.01059904223 0.00851439
-0.002353 -0.00863915946 -0.0442504
0.0345912 0.00711101496 -0.0353335
0.0015198 0.01481378867 0.02210294
-0.006829 -0.00286503399 0.00339821
0.0190985 -0.00437815047 -0.091133
-0.017241 0.00247354689 -0.0023713
-0.04119 -0.00610006879 0.02308998
0.0222753 0.01724019105 0.01858613
-0.01323 -0.00644021448 -0.0309547
0.0023659 0.00777837074 -0.0127774
-0.012589 0.00501019648 -0.0333787
0.0629482 -0.00615738337 -0.0493305
-0.012744 0.00172171685 -0.0203855
0.0030372 0.00893225076 -0.0015134
-0.005299 0.00067062372 -0.0189466
-0.012177 -0.00589804305 -0.0189262
0.009245 -0.00652644247 -0.0307087
-0.014504 0.00548345436 -0.0235581
-0.025562 -0.00843012936 -0.0324459
-0.011924 0.00632355661 -0.1268272
0.0225261 0.0032468345 0.0403742
0.0220299 -0.00937173628 0.00709891
0.0038491 0.00536991794 0.01268797
0.0038344 -0.00864071685 0.01113689
-0.004584 -1.093944E-05 -0.1395135
0.0330008 -4.0562412E-06 0.04266667
-0.027489 -0.00130018765 -0.116624
-0.004584 0.00636716581 0.01273885
-0.021489 0.00080720908 0.00343053
0.0235294 0.00570262035 -0.0529915
0 -0.01026059133 0.03730445
-0.022989 -0.00552447157 -0.025522
0.0188235 -0.00061721419 0.09940476
0.0107775 0.00507825961 -0.0108284
0.0182788 -0.01160734624 -0.045977
0.0231862 0.00718437443 0.02811245
0.0116959 -0.00589850464 -0.0641741
-0.017341 0.00979714351 0.03637448
0.0308824 -0.00860886854 -0.0224396
0.0064194 -0.00206755333 0.07298411
-0.031892 -0.00702073185 -0.0647285
-0.000732 -0.00162326108 -0.0686217
0.0168498 -0.00118425632 -0.1209068
-0.072046 -0.00383597423 0.03868195
0.0388199 -0.00168036125 -0.0586207
-0.019432 -0.00645205152 -0.0300366
0.0396341 -0.00232937111 -0.0611782
0.0007331 0.00198103869 0.12469831
0.0043956 0.00098854684 -0.055794
-0.043034 -0.00395032466 -0.0234848
0.0320122 -0.00963172832 0.0318076
-0.032496 -0.00228827238 0.03533835
-0.007634 0.0103927606 0.02106028
0.0069231 0.00205711851 0.04480797
-0.012987 0.00339807462 0.01906059
-0.044892 -0.00169328341 0.04275217
0.0089141 0.00869255124 0.10313901
-0.007229 0.01912709365 0.00813008
0.0064725 -0.00151244322 -0.031682
-0.011254 -0.00647205977 -0.041047
-0.035772 -0.00835765743 0.05645161
-0.000843 0.00507368604 0.01115678
0.0042194 -0.00445011796 -0.0058072
-0.009244 -0.01424774489 0.05432243
-0.000848 0.00163668698 -0.033795
-0.000849 -0.00545370684 -0.0149083
0.0067969 -0.00227601697 0.02153667
0.0337553 0.00142570575 0.01367521
0.0073469 0 -0.0522766
0.047812 -0.00128126427 0.03736655
0.0092807 -0.00228088376 0.04459691
0.0260536 -0.00096438065 -0.0109469
-0.010456 -0.00303910754 0.0486995
0.0075472 0 -0.0221636
0.0007491 0.00358628609 -0.0377766
-0.008982 0.0048599772 0.00841279
0.0075529 -0.01102419583 -0.0467186
0.0209895 0.00409918722 0.00233372
-0.01395 0.00744884708 -0.0128056
-0.004468 0.00313517693 0.02889151
-0.041137 0.00240256274 0.03323782
0.0070203 -0.00494906667 0.01941209
0.0030984 0.01016052252 0.04461371
0.046332 0.00010550749 0.00833333
0.0154982 0.00383302041 0.0232438
-0.031977 -0.00469138947 -0.0075719
-0.021021 0.00281297263 0.01068159
-0.032975 0.00379049542 -0.0624056
-0.001586 -0.0037733986 0.0101986
-0.007149 -0.00102342824 0.04357067
0.0112 -0.00235119929 0.00712831
-0.026108 -0.00021129737 -0.0480283
0.016247 0.00162176827 0.02389804
0.0151878 0.00745392084 0.00103734
-0.023622 -0.00698128985 -0.0103627
0.0185484 0.00112477498 0.00942408
0.023753 0.00353512655 -0.0145228
0.0193349 0.00326514284 0.02368421
0.0037936 0.00118572927 0.00308483
0.0090703 -0.00319771506 0.05125577
-0.017978 0.00055220472 0.0029254
-0.008391 -0.00600726443 -0.0009723
-0.003846 0.00112439913 0.0189781
-0.008494 -0.00589646192 -0.0071633
 0.021028 0.00077812458 0.03559404
0.0129672 0.0020448007 -0.0106828
0.0293675 0.00436555402 -0.0300469
0.0438917 0.00532805665 0.00096805
0.0161177 -0.00139468625 0.03675048
-0.017241 -0.00418987442 -0.0219216
-0.025965 -0.00161297328 0.00047687
-0.012248 -0.00216337718 0.02621544
-0.019694 0.00083059512 0.0496981
0.0014881 -0.00210991713 0.03185841
-0.011887 0.00352410478 -0.004717
0.0195489 -0.0052535467 -0.0112021
-0.005162 0.00245701529 0.03703704
0.0022239 -0.00126772788 0.03487395
0.0147929 -0.00222146679 -0.0105562
-0.009475 -0.005336283 0.01477226
-0.010302 0.00174099344 -0.0214315
-0.00223 -0.00710201069 0.00661157
0.0156483 -0.00281195481 -0.0098522
-0.024945 0.00078665885 0.01865672
-0.006772 -0.00169944876 -0.012617
0.0015152 -0.00557895634 0.00659522
-0.018911 -0.00554247113 0.04668305
-0.012336 -0.0048584831 0.01917058
0.0015613 0.01019413333 -0.0142035
0.0007794 -0.00710498823 -0.0214174
0.0124611 0.00152565208 -0.0640669
-0.026154 0.00334397215 0.02168367
0.0047393 -0.003428243 0.00957137
-0.01022 0.00731387298 -0.010305
-0.006354 -0.00082813009 -0.0620575
0.0063949 0.00187396561 0.00843694
0.0007943 -0.00100719424 0.03214443
0.0095238 -0.00338042633 -0.0499147
-0.011792 -0.00412014996 0.02379883
-0.015911 -0.00087365874 -0.0114035
-0.029911 0.00174872917 0.00266193
0.0258333 0.00274909244 -0.0252212
0.0121852 0.00567515872 0.02950522
0.0032103 -0.00417950481 0.0180776
-0.0256 -0.00175572963 0.02555219
0.0032841 0.00419151244 -0.0105574
-0.001637 -0.00387436267 0.01109688
-0.006557 0.00938382863 -0.0037991
-0.014851 0.00107440198 -0.0580508
 0.001675 -0.0069256777 -0.1034638
-0.000836 -0.00028823792 0.0240843
-0.017573 -0.00030261889 -0.0014699
0.0008518 0.01012830147 0.00441609
0.0034043 -0.00434607672 -0.0815828
0.0534351 0.0048424408 -0.1132979
0.0539452 0.0009159179 -0.0167966
0.0091673 -0.00453251114 0.02745577
0.001514 -0.00043247614 -0.067696
0.021164 -0.00366410846 0.05541401
0.0022206 0.00110552648 0.03017502
-0.006647 -0.00299421699 -0.0246046
0.0074349 -0.00369324042 0.0012012
0.0132841 0.00335848952 -0.0833833
0.0094683 0.00734442081 0.04450262
0.002886 0.00143038184 0.01190476
0.0179856 0.00571349791 -0.0235294
0.0155477 -0.00692377464 0.07609385
0.0076548 0.00993236784 0.01237478
0.0566298 -0.00438984966 0.09254948
0.0196078 -0.00139105639 0.01758125
0.0410256 0.00036751595 0.00680628
-0.014163 0.0006620773 0
-0.009369 -0.00219118823 0.04732189
-0.010088 0 0.00099305
0.0044586 -0.0022102313 -0.0416667
-0.049461 -0.00039306868 0.03830228
0.0400267 -0.00836370005 -0.0897308
0.0186017 0.00519031134 0.0109529
-0.005038 0.00222316405 0.02979415
0.0037975 -0.00085864758 -0.0026302
0.0119798 0.00236340321 0.01740506
0.0292836 -0.00586453247 0.08035251
-0.007869 -0.00586031805 0.00239923
0.0073216 0.00575598679 -0.0052657
-0.010297 0.00093447386 -0.0322425
-0.014076 -0.00380608977 -0.0402785
0.0372438 -0.00021626297 -0.0507772
0.0305206 0.00257405721 -0.0332969
-0.000581 -0.00197058551 0.01524562
0.0075538 0.00451817016 0.00500556
-0.002883 0.00143480637 0.02047593
0.0034702 -0.00042267906 -0.0352495
-0.017867 0.00490182814 -0.0005621
0.0011736 -0.00495637704 0.01012373
0.0087925 0.00150511003 0.03062361
-0.011621 -0.00128816368 0.04159914
-0.044092 -0.00301086275 -0.0072614
0.0424355 0.00046859345 -0.1227795
-0.00236 0.00050279802 0.02561048
0.0402129 -0.00050254535 -0.0156794
-0.001137 -0.00398698317 -0.0383481
0.0273192 -0.00554632552 -0.0576687
0.0077563 0.00329276705 0.01692708
-0.002749 -0.00122898755 0.05825864
-0.009923 -0.00108561507 0.0169389
0.008352 -0.00387641923 0.08744795
0.0038652 -0.0043642131 -0.0683807
0.0115511 0.00599059012 -0.0252496
0 -0.00123455341 0.00903614
-0.015769 -0.00577910283 0.04597015
0.0325967 0.00442313324 -0.0011416
-0.002675 -0.00174307563 -0.0005714
0.0053649 0.00287667592 -0.0165809
0.0213447 0.00214551808 -0.0517442
0.0052247 -0.0015820307 -0.0024525
0.0275468 0.00093034916 0.04118009
0.0085989 -0.00029042848 0.03364817
-0.033099 0.00479444996 0.02284409
0.0051866 -0.0020243926 -0.053043
0.002064 0.00239062601 -0.0389151
0.023172 -0.00049867747 0.08711656
-0.073981 -0.00405628321 -0.0022573
-0.028804 0.00116152166 0.01414027
-0.025742 0.00184919515 0.05075293
-0.00919 0.00474105179 -0.0164544
0.0052174 -0.00155314461 -0.0485699
-0.012111 0.00519061354 -0.0340329
0.0058378 0.02674679829 -0.0070464
-0.007545 -0.00405472612 0.23772915
0.0538012 -0.00091117503 -0.086001
-0.021088 -0.00975476744 -0.0313643
0.037415 0.00800476497 0.0156503
0.0071039 0.00767224564 0
0.0092241 -0.0069851912 0.00159405
0.0112903 0.00781090299 -0.0503979
-0.033493 0.00118377556 -0.0173184
-0.0044 -0.00819850797 0
-0.020442 0.01213235887 -0.0221717
-0.028765 -0.00773949548 -0.0813953
0.0087109 0.00675559737 -0.035443
-0.006333 -0.00581060426 -0.0111549
0.0283893 0.00919551039 0.0199071
-0.007324 -0.00866130772 0
0.0249715 0.00768847374 -0.0227716
-0.01052 -0.00561559278 0.01531292
0.0022383 0.00069332955 0.03672131
-0.05081 0.00323714392 0.04111322
0.0058824 0.0069189479 -0.0382746
-0.025731 -0.006959633 -0.0202148
0.0168068 0.00367305141 0.01482914
0.0088547 -0.00761566038 0.02287166
0.0058514 0.00589508877 -0.0099379
-0.020942 0 -0.0043915
-0.013666 0 0.02646503
-0.001807 0 0.05217925
0.03621 0 0.01633606
0.0017473 0 0.01722158
-0.027907 0 -0.0299097
0.0029905 0 -0.0104712
0.0166964 0 -0.0229277
0.0181819 0 -0.0276775
-0.020161 0 0.07054455
-0.021752 0 0.01734104
-0.006009 0 0.02045455
0.0217654 0 -0.0222717
-0.031953 0 0.01309795
0.0006112 0 0.01742552
0.0006108 0 -0.0176796
0.0036631 0 -0.0011249
0.0133819 0 0.01463964
0 0 -0.009434
-0.005402 -0.01016053002 0.0302521
0.0193119 0 -0.0320827
0.0094731 0.00070071468 -0.0539326
-0.003519 -0.00602157927 0.05760095
-0.0206 -0.00092986753 0.04828748
-0.009014 0.00759367674 -0.0144617
-0.003639 0.00430360035 -0.0005435
0.0261717 -0.00195093361 0.01359434
-0.00949 -0.00275763742 -0.0096567
0.0059879 -0.00549549504 -0.0855905
0.0053571 0.00105594821 0.01184834
0.0230907 -0.00042199562 0.01229508
-0.014468 -0.00506508639 0.0746096
0.0076335 0.0067171891 0
-0.015734 -0.00505688987 0.02099031
-0.002368 -0.00134125367 0.00052715
0.0172106 0.00211489359 0.00948367
0.0280048 0.00148692386 -0.0156576
-0.003405 -0.00028168757 0.01219512
0.001139 -0.00645203598 0.01885804
-0.009101 0.00691937979 0.01542416
-0.001722 -0.00147891549 0.02177215
0.0310524 0.00148110592 0.0024777
-0.01227 0.00530285915 0.00543747
-0.014681 0 -0.0186824
0.017765 0.00276693298 0.01202405
0.0309684 0.00287816817 0.00990099
0.0027309 0.00503626365 0.01862745
0.0005447 -0.0025740939 0.00336862
0.0130648 -0.00347435495 -0.0047962
-0.001075 0.00319770493 -0.0139759
-0.005379 -0.00116909553 0.00097752
0.0043267 -0.00115230132 0.05761719
-0.009693 -0.00038600659 -0.0023084
0.0043502 0.00058682333 -0.0064785
-0.035192 -0.00143632301 -0.0707965
-0.012346 -0.00350307983 -0.0250627
0.0142045 -0.00280412281 -0.0133676
-0.022409 0.004482739 -0.0333507
0.0063036 0.00245430299 0.01185984
0.0193622 -0.00136636783 -0.015983
0.0106145 0.00467712391 0.01894965
-0.007739 -0.00666892727 0.0053135
0.0222841 -0.00133045415 -0.0137421
-0.00327 -0.00137570914 -0.0546624
0.0076544 -0.00458149354 -0.0396825
0.0151926 0.00070187235 -0.042503
-0.00481 -0.00395297834 -0.054254
-0.033298 -0.00239508941 0.02542373
0.0205556 0.00182972203 -0.0152575
0.0038106 0.00327489412 -0.0135571
0.0043383 0.00415245228 -0.0431937
-0.012959 -0.003160809 -0.0622435
-0.014223 0.00327938204 -0.0131291
0 -0.0027898408 0.05025868
0.018313 0.00262867474 0.00492611
-0.008719 0.00350085024 -0.0259104
0.013194 0.00111953542 -0.0337886
0.0005426 -0.00335057306 0.0171131
-0.001627 0.00017816194 0.05852231
0.0282455 -2.8143535E-05 0.00414651
0.0417326 -0.00049352837 0.02064694
0.0436106 -0.00351873973 0
0.0204082 0.00549101005 0.0384356
-0.010952 0.00442486866 0.01688312
0.0322581 0.00078069451 -0.0229885
0.0275187 0.00519594055 -0.0745098
-0.035406 -0.01036725275 -0.0572034
-0.007529 -0.00304718108 -0.0449438
-0.062115 -0.00338924614 -0.0776471
-0.037412 -0.00329936705 -0.0705782
0.0430672 0.00178448752 0.09606587
0.0382679 -0.00179402669 -0.0050083
-0.003395 0.00321841672 -0.0050336
0.0296837 0.00125583542 -0.0480607
0.0033081 -5.2087221E-05 -0.1851196
-0.061234 0.00195689212 -0.4902174
-0.00301 -0.00129121825 0.21321962
-0.054353 0.00341732535 -0.0790861
-0.10165 5.60564218E-05 -0.1183206
-0.071682 0.00161240806 0.12554113
0.0421187 -0.00293395848 -0.2461538
0.084507 0.00097715301 -0.1147959
-0.103331 0.00476852715 -0.3746398
0.0125945 -0.0020030849 0.23502304
-0.012438 -0.00255111796 -0.1567164
0.0661209 -0.00300226735 -0.039823
0.1518015 0.00112520397 0.03225806
-0.02 0.00407419219 0.04017857
0.0245944 0.00063665873 -0.1030043
-0.017365 -0.00329304822 -0.138756
0.0025988 -6.593715E-05 -0.1166667
-0.050285 0.00029329937 0
0.0300219 -0.00038856206 0.06289308
0.0519342 0.00345594472 0.33136095
0.0050378 -0.0023156605 0.31555556
0.0300751 0.00316471677 -0.1486486
-0.011679 0.00352779617 -0.1507937
0.0049237 0.0039330619 0.10280374
0.1028907 -0.00309524334 -0.1440678
0.08263 0.00222428865 0.0049505
0.002462 -0.00245253426 -0.0738916
0.0016373 -0.00287469029 -0.1117021
0.0216592 0.00372018358 -0.0239521
-0.0184 0.00305855693 -0.0306748
0.0154849 0.0093554398 -0.1455696
-0.004013 0.00709929312 -0.5682963
0.0668815 0.00955114357 0.07481126
0.0098187 -0.00253097873 0.13473819
0.013463 0.001898271 -0.0697805
-0.006273 0.00555032549 -0.2486389
0.001114 -0.00270134136 -0.0305958
-0.015208 0.00747928017 0.06561462
-0.031262 0.00722312715 0.14029618
0.0470451 -0.01853922901 -0.0485304
0.01671 0.01692736546 0.07686782
0.0295837 -0.01520326013 0.16811207
-0.057822 0.01310056188 -0.0748143
0.0263555 0.0023698487 -0.0395062
0.0047689 0.00615227326 0.11696652
-0.050018 0.01168832905 -0.0517836
0.0007687 0.00985550192 -0.0212379
0.0030722 -0.01830837385 -0.0260384
0.0390505 -0.01476549096 0.09420757
0.0331615 0.00989480165 0.08260616
-0.029957 -0.00086124698 0.15153137
0.0330882 -0.00099476125 -0.0121325
-0.030249 0.02980422289 0.08455357
-0.03633 -0.00554339306 0.021777
0.0022848 -0.01179668151 -0.0260017
-0.06041 -0.00347771205 0.03676153
-0.032754 0.00915037112 -0.0700718
0.0012542 -0.00914432512 0.02814339
0.0020876 0.00909703919 0.07947024
0.0325 -0.00630797113 0.02822078
-0.033495 0.00976161487 0.05529046
-0.03048 -0.0127292153 0.00075379
0.009044 0.01687719113 0.02033902
-0.005975 0.0046300533 0.09892949
0.0115929 -0.0130205234 -0.0517299
0.0326826 0.00849008643 0.02373362
0.0308261 -0.00311618965 0.00934256
-0.030702 -0.0073976933 -0.1422695
-0.009872 0.00029448952 0.01998401
0.0278355 -0.00197587095 0.03918495
-0.014551 -0.00111703585 0.05316742
-0.005332 0.00365805916 -0.0261367
-0.012783 -0.01577842233 0.04816173
0.0229741 0.00613222435 0.02770954
0.0391997 -0.00157816955 0.05358369
0.0090373 0.00330018973 -0.0171688
0.0011682 0.00421885311 -0.1097561
0.0007779 -0.00024549036 0.05479452
0.0054412 -0.00093625455 -0.0449281
0.0100502 -0.00729495249 0.0705623
0.0309989 0.01039385606 -0.015448
-0.004826 -0.00825577272 0.02092054
-0.020142 -0.00335358087 0.02527319
0.0129426 0.00077956995 0.01632245
0.0154077 0.0044379545 -0.012455
0.0259067 -0.00290031654 0.02721547
-0.00469 0.00528970214 -0.0546042
-0.017398 -0.00289475 0.04613811
-0.036149 -0.00204538139 -0.0378961
0.0352086 0.0047603438 0.02750421
0.0014788 0.0016450615 0.03073367
-0.014766 -0.00381028769 -0.0121835
0.0243537 0.0040885914 -0.0045439
0.0285297 -0.00223299628 0.00163022
0.0039118 -0.00588204326 0.04654958
0.0102728 0.00287107423 0.00031098
-0.018583 -0.00877061896 -0.0242538
0.0160772 0.0063836524 -0.001912
0.0516877 -0.00071612948 0.0204342
-0.010699 0.00035503618 -0.02597
-0.027374 0.00142085895 0.01670418
-0.018416 -0.00152325289 -0.0483412
0.0233628 0.00483640508 0.01062417
-0.006572 0.00678746623 0.0180683
0.0358635 -0.00567086013 0.03097777
0.0030252 0.00027904018 0.03161183
-0.011394 0.00891050076 -0.0054612
-0.021356 -0.0013697215 -0.0219646
-0.005196 -0.00195434349 0.01840303
-0.086003 -0.00194108936 -0.0199082
-0.002667 -0.00606271843 0.04437494
0.0366692 -0.00240137845 -0.0074806
-0.005527 0.00479048439 -0.0036177
0.1163393 -0.00566273522 0.02662635
-0.002987 0.0010589649 -0.008547
-0.035286 0.00106056883 0.00297274
0.0334714 0.00066054164 -0.0094844
-0.021369 -0.00389566997 -0.0245362
 -0.0116 -0.00972636596 0.01411052
-0.007594 -0.00055811618 0.03660009
0.0215653 -0.00096011883 0.00175086
-0.026898 0.00693499082 -0.0189339
0.0216935 -0.00246385358 0.00534445
0.0154109 0.00533885132 -0.01329
-0.010793 -0.0024090126 0.00808141
0.0095466 0.00387841689 -0.0498812
-0.01182 0.00165672637 -0.011875
-0.007177 -0.00595562048 -0.0743201
0.0051636 0.0006602205 -0.1206013
0.0431506 -0.0036874073 0.04545455
-0.01149 0.00123765475 -0.0423634
-0.011956 -0.00293373791 0.01746213
0.0060504 0.00066875755 -0.0095347
0.0020047 -0.00016978081 0.04351178
0 -0.00063487122 0.0841328
-0.028343 0.00321290302 0.02995238
-0.008579 0.00119994667 -0.0122274
-0.02423 -0.00344647774 -0.0495149
0.0081589 0.00212208277 -0.0066878
-0.045039 -0.00096275506 -0.0106307
0.0187915 0.0055020435 0.03116049
0.0018084 -0.00106202042 -0.0104203
0.002166 -0.00488768106 0.02176206
0.018732 0.00023504918 -0.0638956
-0.006011 0.00166889625 0.04403673
0.0053361 0.00100226854 -0.0509666
-0.013093 -0.00266306265 -0.0759259
0.0172105 -0.0017076101 0.10701402
-0.046176 0.00344910726 0.02679218
-0.004065 -0.00169528191 -0.0024683
0.0118738 0.00129765506 0.04453863
0.0286028 -0.00273336 -0.0274111
-0.000356 0.00229693167 -0.0375783
-0.002853 0.00044158216 0.02277661
0.0125179 -0.00104136137 0.02933899
-0.026139 -0.00626386454 -0.0144231
-0.019949 -0.00285285253 -0.0076655
0.0018505 -0.00627153006 0.02738764
0.0110824 -0.008759043 -0.0622009
-0.017538 0.00740744651 0.0258746
-0.002975 -0.00542963229 -0.0394316
-0.006714 -0.00029343525 -0.0506657
0.0172738 0.00272226746 0.03895598
-0.043189 -0.00214575232 -0.0858643
0.0096451 0.00490793474 -0.0529122
0.0213985 0.00185736587 -0.0177566
0.0160868 -0.00320916491 0.0784832
0.0228277 -0.00030870155 0.02943586
-0.012959 -0.00066231184 0.04884829
0.0692925 0.00185629557 -0.0204468
-0.015348 0.00251314277 -0.0471589
-0.068237 -0.00337812994 0.10831643
-0.035688 0.00044739209 0.04831622
-0.005783 -0.00066325918 0.01152235
0.0046529 0.00061202317 -0.0251984
-0.000772 -0.00104383264 -0.0343484
-0.001159 0.00374677234 0.04107074
-0.018948 -0.00130109902 0.00598802
-0.035869 0.00022934919 0.00700284
-0.011447 0.00374080878 0.00312935
0.0041357 -0.00175730995 0.01109185
-0.042834 -0.00189584939 0.01165581
-0.019363 -0.00662097533 0.08268387
0.0017551 0.00143955633 0.0341158
-0.006132 -0.00292003523 -0.0078693
0.0198324 0.00966652226 -0.0176937
0.0298185 -0.00369164794 -0.0223603
0.0054553 -0.00356257932 0.02064806
-0.014608 -0.00362580759 0.01089321
-0.004659 0.004601793 0.02185958
0.019149 0.00367007585 -0.0060258
-0.002088 -0.00439824758 0.0012124
-0.022594 0.00102048941 -0.0042386
-0.011558 0.00099221761 0.04621469
-0.008229 0.00178633181 -0.0107527
-0.020087 0.00098541628 0.01498231
0.0191622 0.00045891579 0.02228657
0.008745 0.00052528934 0.01359001
0.0225401 0.00139579488 0.02458103
-0.013565 0.00170140975 0.01962928
-0.010743 -0.00194056669 -0.0497326
-0.02172 0.00860378023 -0.0315139
0.0137655 -0.00236434706 0.04067409
0.0030661 0.00385784499 0.00865441
-0.00262 -0.00125682593 -0.0171603
0.0030648 0.00267000455 0.01070124
0.0144042 -0.00369168545 0.00473675
-0.019793 -0.0034954828 0.0058236
0.0807726 -0.00189160813 -0.0350152
-0.01381 -0.00035950355 0.08885717
0.0090609 0.00444064619 0.00524797
0.0110204 0.00388250921 0.02531971
-0.032297 0.00395598766 0.04862526
-0.018773 -0.00503969826 -0.0075261
0.0008504 -0.00093442272 0.03571426
0.0025488 0.00082775564 -0.0037789
0.0033898 -0.00080156072 0.02347079
-0.022804 -0.00430524064 -0.0467917
0.0108038 0.00084746744 0.01992707
0.0188115 0.00111249098 -0.0002383
-0.006295 -0.00382657913 0.00119159
-0.008868 -0.00244589026 -0.0297548
-0.001278 0.00364459697 0.01938177
-0.006826 -0.00145707969 -0.0084235
-0.055412 0.00114005911 0.00242714
0.0168259 -0.00500101317 -0.0138014
0.0004472 0.00010317019 -0.0034373
0.0075995 0.0027463191 0.05149051
-0.008873 -0.0010099655 0.03819121
0 0.0031128618 0.03294965
-0.015667 -0.00396642815 0.01835265
0.0154616 0.00282932565 0.01973821
0.0058217 -0.00281731258 0.03829159
-0.001336 0.0001532552 0.01175283
0.0035667 0.00165453364 0.00500701
-0.014216 -0.00135658 -0.0149462
-0.001803 -0.00194149106 0.04875582
-0.020316 -0.00117908189 0.02623459
-0.040092 0.0010036747 0.02142855
-0.024484 0.00450661381 -0.0301803
-0.026575 0.00452684964 -0.027704
0.0379171 -0.00579236593 0.07903979
-0.018022 -0.00381905162 0.01844818
-0.002976 0.00178367216 0.04155569
-0.032338 -0.00195556995 -0.0022166
-0.040103 -0.00124143212 -0.0545112
0.0160685 -0.00435097815 -0.0345202
0.0469163 -0.00061257415 -0.0237738
-0.018127 3.83093519E-05 0.0487056
0.0020513 0.00311931526 0.08246484
0.0153531 0.0007474359 0.05962836
-0.017137 -0.00020171775 -0.035071
0.0251282 0.0011722737 -0.0155295
0.0065033 -0.00098849496 0.02466859
0.0094432 0.00190938411 0.0355388
0.0004924 -0.00474055811 -0.0086984
0.0221457 6.69445764E-05 -0.0035099
-0.002889 -0.00112475213 -0.0139289
0.0202801 0.00097685516 0.00113655
-0.012778 0.00040597878 -0.1355822
0.0047938 4.3777251E-05 0.05666043
-0.016221 -0.00383930452 -0.0026634
-0.018429 0.00060357234 -0.0936443
-0.003953 0.00056199102 0.08898053
-0.021329 -0.00035484183 -0.0698052
0.0136847 -0.0006852542 0.07601322
0.008 0.00160592434 0.01189403
-0.032242 -0.00134595976 -0.0320571
0.0148641 -0.00044141117 -0.0275989
0.028788 0.00292423453 0.07000948
0.0127638 -0.00278309033 -0.0640141
0.0121183 -0.00079949204 0.02210463
-0.010057 0.0012037113 0.00554536
0.0237059 -0.00220580508 -0.0091912
0.0023629 0.00199358938 -0.0040817
-0.010372 -0.00102843962 0.01434428
0.0052406 -0.00065335347 0.02479335
0.000474 -0.00134318954 0.06917565
0.0412126 -0.00157751044 0.00502848
0.011374 0.00060471271 -0.0055036
-0.005398 0.00407903765 0.00402479
0.0131162 -0.00188792766 -0.0272256
0.0151786 -0.00263611418 -0.0364011
-0.014512 -0.00072169563 0.01603708
-0.008925 -0.00150236377 0.01753771
-0.002251 -0.0009248661 -0.0060324
-0.023466 0.00031782196 0.03450671
0.0055453 0.01037154667 0.01759972
-0.018842 0.00608330161 0.02750786
-0.004684 -0.00389286626 -0.0410388
0.0461176 -0.00043522385 0.03092608
-0.009897 -0.00541499125 0.04102479
0.0109041 0.00344534292 -0.0080996
0.0584269 2.19056559E-05 -0.0056533
0.0157113 0.00268826555 0.00331647
0.0004181 -0.00755625235 0.00424996
0.0008358 -0.00096049651 0.01755484
-0.017537 -0.00092153329 0.01571171
0.0021249 0.00060572144 -0.0614195
0.0186599 -0.0023073071 0.0357085
0.05204 4.20600911E-06 0.02761318
-0.006332 -0.00303384367 -0.0220131
-0.020709 0.00516212598 -0.0614716
0.0089467 -0.00363018242 -0.0425074
-0.004434 -0.0003383468 0.05752292
-0.00081 0.00320109694 0.05537406
-0.004052 0.00045999158 -0.0035599
0 -0.00045147952 0.01242627
-0.029292 -0.0022806447 0.01258055
0.0092204 0.00406780403 -0.0051515
0.0074751 0.00966979168 0.03929324
-0.00371 -0.00329221897 0.022714
-0.039719 0.00114476768 0.00343886
0.0107712 0.00121029155 0.0107097
-0.002131 -0.00131508942 0.0026844
-0.012388 0.00287249492 0.02381292
-0.004758 0.01240303476 -0.0110102
0.0304215 0.00192207154 0.00960203
-0.020245 0.0024817122 0.00675393
-0.003444 0.00349924729 0.01040528
-0.015551 0.00254038495 0.02628719
-0.014919 -0.00206703769 -0.00845
-0.063252 -0.00398125452 -0.0310253
-0.013314 -0.0021973198 0.01071879
0.0192771 0.00422453692 0.03874914
-0.00331 0.00762579793 0.00523562
-0.005693 -0.00026118235 0.01354157
0.0004771 -0.00447834088 0.00578115
-0.003815 -0.0029776261 0.01507217
-0.009095 -0.00071058298 -0.0260476
-0.008213 -0.00320666058 0.0129199
0.0073063 -0.00352931962 -0.0021684
-0.004836 -0.00277211702 0.02646044
0.0102041 -0.00014835547 0.01369862
0.02405 -0.00347259173 -0.0425061
-0.004697 -0.00079366174 -0.0491404
-0.02218 0.00027785722 0.0360275
0.0197876 -0.00249600945 0.03464448
-0.014198 -0.00441346376 -0.0025177
0.0148823 0.00286125184 0.03483092
0.0089877 -0.00169933333 -0.0545122
-0.002813 0.00417720731 -0.0242486
-0.019276 -0.00321248444 0.00356902
 -0.01534 -0.00226021137 -0.1307956
0.0087633 -0.00012556138 0.02742847
0.0086873 -0.00193124855 0.07418877
-0.007656 0.00129502714 0.03418918
-0.005304 -0.0027450975 0.01314389
0.0092099 -0.00153512859 0.00799371
0.0081652 -0.00100393914 -0.0068903
0.0166746 -0.00043522075 0.0089017
0.0220243 -0.00181855889 0.03684967
-0.001834 0.00014445629 0
-0.009187 -0.00398302222 -0.0571894
0.0069541 0.00129427364 -0.0118131
-0.003223 0.00507406839 -0.0633982
-0.018014 0.00151122086 0.03843397
-0.021637 0.00108399765 -0.0190582
-0.011538 -0.00184133724 -0.0397015
-0.035019 -0.00137561947 0.0447149
0.0236895 0.00227857935 0.02652259
0.0003941 8.07581364E-05 5.6906E-06
0.4858741 0.09957478217 0.00701657
0.0230696 0.00437347819 0.05098656
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.49
R Square 0.24
Adjusted R Square 0.24
Standard Error 0.02
Observations 1233.00

ANOVA
df SS MS F Significance F
Regression 4.00 0.091614794523 0.02290369863084 97.22151388 6.4696132E-72
Residual 1228.00 0.289295453193 0.00023558261661
Total 1232.00 0.380910247717

Coefficients Standard Error t Stat P-value Lower 95%

Control 0.00 0.000437920943 1.50656860845741 0.132178454 -0.0001993981
R Market 0.04 19.38205103979 3.15835447767E-73 0.662709052 0.81198068267
R Gold 0.00 0.019088840546 0.175113547538743 0.861019281 -0.0341076373
R Forex -0.21 0.100107554494 -2.13597123086477 0.03287906 -0.4102276348
R oil 0.02 0.008631783207 2.1877530855436 0.028875574 0.00194953494

PROBABILITY OUTPUT

Percentile Y
0.04055150040552 -0.16
0.12165450121655 -0.10
0.20275750202758 -0.10
0.28386050283861 -0.09
0.36496350364964 -0.08
0.44606650446067 -0.06
0.5271695052717 -0.06
0.60827250608273 -0.06
0.68937550689376 -0.05
0.77047850770479 -0.05
0.85158150851582 -0.05
0.93268450932685 -0.05
1.01378751013788 -0.05
1.09489051094891 -0.05
1.17599351175994 -0.04
1.25709651257097 -0.04
1.338199513382 -0.04
1.41930251419303 -0.04
1.50040551500406 -0.04
1.58150851581509 -0.04
1.66261151662612 -0.04
1.74371451743715 -0.04
1.82481751824818 -0.03
1.90592051905921 -0.03
1.98702351987024 -0.03
2.06812652068127 -0.03
2.1492295214923 -0.03
2.23033252230333 -0.03
2.31143552311435 -0.03
2.39253852392538 -0.03
2.47364152473641 -0.03
2.55474452554744 -0.03
2.63584752635847 -0.03
2.71695052716951 -0.03
2.79805352798054 -0.03
2.87915652879157 -0.03
2.9602595296026 -0.03
3.04136253041362 -0.03
3.12246553122465 -0.03
3.20356853203568 -0.03
3.28467153284671 -0.03
3.36577453365775 -0.03
3.44687753446878 -0.03
3.52798053527981 -0.03
3.60908353609083 -0.03
3.69018653690186 -0.03
3.77128953771289 -0.03
3.85239253852392 -0.03
3.93349553933495 -0.02
4.01459854014599 -0.02
4.09570154095702 -0.02
4.17680454176805 -0.02
4.25790754257908 -0.02
4.33901054339011 -0.02
4.42011354420114 -0.02
4.50121654501217 -0.02
4.5823195458232 -0.02
4.66342254663423 -0.02
4.74452554744526 -0.02
4.82562854825629 -0.02
4.90673154906732 -0.02
4.98783454987835 -0.02
5.06893755068938 -0.02
5.15004055150041 -0.02
5.23114355231144 -0.02
5.31224655312247 -0.02
5.3933495539335 -0.02
5.47445255474453 -0.02
5.55555555555556 -0.02
5.63665855636659 -0.02
5.71776155717762 -0.02
5.79886455798865 -0.02
5.87996755879968 -0.02
5.96107055961071 -0.02
6.04217356042174 -0.02
6.12327656123277 -0.02
6.2043795620438 -0.02
6.28548256285483 -0.02
6.36658556366586 -0.02
6.44768856447689 -0.02
6.52879156528792 -0.02
6.60989456609895 -0.02
6.69099756690998 -0.02
6.77210056772101 -0.02
6.85320356853204 -0.02
6.93430656934307 -0.02
7.0154095701541 -0.02
7.09651257096513 -0.02
7.17761557177616 -0.02
7.25871857258719 -0.02
7.33982157339822 -0.02
7.42092457420925 -0.02
7.50202757502028 -0.02
7.58313057583131 -0.02
7.66423357664234 -0.02
7.74533657745337 -0.02
7.8264395782644 -0.02
7.90754257907543 -0.02
7.98864557988646 -0.02
8.06974858069749 -0.02
8.15085158150852 -0.02
8.23195458231955 -0.02
8.31305758313058 -0.02
8.39416058394161 -0.02
8.47526358475264 -0.02
8.55636658556367 -0.02
8.6374695863747 -0.02
8.71857258718573 -0.02
8.79967558799676 -0.02
8.88077858880779 -0.02
8.96188158961882 -0.02
9.04298459042985 -0.02
9.12408759124087 -0.02
9.2051905920519 -0.02
9.28629359286293 -0.02
9.36739659367396 -0.02
9.44849959448499 -0.02
9.52960259529602 -0.02
9.61070559610705 -0.02
9.69180859691809 -0.02
9.77291159772912 -0.02
9.85401459854015 -0.02
9.93511759935118 -0.02
10.0162206001622 -0.02
10.0973236009732 -0.02
10.1784266017843 -0.02
10.2595296025953 -0.02
10.3406326034063 -0.02
10.4217356042174 -0.02
10.5028386050284 -0.02
10.5839416058394 -0.02
10.6650446066504 -0.02
10.7461476074615 -0.02
10.8272506082725 -0.02
10.9083536090835 -0.02
10.9894566098946 -0.02
11.0705596107056 -0.01
11.1516626115166 -0.01
11.2327656123277 -0.01
11.3138686131387 -0.01
11.3949716139497 -0.01
11.4760746147607 -0.01
11.5571776155718 -0.01
11.6382806163828 -0.01
11.7193836171938 -0.01
11.8004866180049 -0.01
11.8815896188159 -0.01
11.9626926196269 -0.01
12.043795620438 -0.01
12.124898621249 -0.01
12.20600162206 -0.01
12.287104622871 -0.01
12.3682076236821 -0.01
12.4493106244931 -0.01
12.5304136253041 -0.01
12.6115166261152 -0.01
12.6926196269262 -0.01
12.7737226277372 -0.01
12.8548256285483 -0.01
12.9359286293593 -0.01
13.0170316301703 -0.01
13.0981346309813 -0.01
13.1792376317924 -0.01
13.2603406326034 -0.01
13.3414436334144 -0.01
13.4225466342255 -0.01
13.5036496350365 -0.01
13.5847526358475 -0.01
13.6658556366586 -0.01
13.7469586374696 -0.01
13.8280616382806 -0.01
13.9091646390916 -0.01
13.9902676399027 -0.01
14.0713706407137 -0.01
14.1524736415247 -0.01
14.2335766423358 -0.01
14.3146796431468 -0.01
14.3957826439578 -0.01
14.4768856447689 -0.01
14.5579886455799 -0.01
14.6390916463909 -0.01
14.7201946472019 -0.01
14.801297648013 -0.01
14.882400648824 -0.01
14.963503649635 -0.01
15.0446066504461 -0.01
15.1257096512571 -0.01
15.2068126520681 -0.01
15.2879156528792 -0.01
15.3690186536902 -0.01
15.4501216545012 -0.01
15.5312246553122 -0.01
15.6123276561233 -0.01
15.6934306569343 -0.01
15.7745336577453 -0.01
15.8556366585564 -0.01
15.9367396593674 -0.01
16.0178426601784 -0.01
16.0989456609895 -0.01
16.1800486618005 -0.01
16.2611516626115 -0.01
16.3422546634225 -0.01
16.4233576642336 -0.01
16.5044606650446 -0.01
16.5855636658556 -0.01
16.6666666666667 -0.01
16.7477696674777 -0.01
16.8288726682887 -0.01
16.9099756690998 -0.01
16.9910786699108 -0.01
17.0721816707218 -0.01
17.1532846715328 -0.01
17.2343876723439 -0.01
17.3154906731549 -0.01
17.3965936739659 -0.01
17.477696674777 -0.01
17.558799675588 -0.01
17.639902676399 -0.01
17.7210056772101 -0.01
17.8021086780211 -0.01
17.8832116788321 -0.01
17.9643146796431 -0.01
18.0454176804542 -0.01
18.1265206812652 -0.01
18.2076236820762 -0.01
18.2887266828873 -0.01
18.3698296836983 -0.01
18.4509326845093 -0.01
18.5320356853204 -0.01
18.6131386861314 -0.01
18.6942416869424 -0.01
18.7753446877534 -0.01
18.8564476885645 -0.01
18.9375506893755 -0.01
19.0186536901865 -0.01
19.0997566909976 -0.01
19.1808596918086 -0.01
19.2619626926196 -0.01
19.3430656934307 -0.01
19.4241686942417 -0.01
19.5052716950527 -0.01
19.5863746958637 -0.01
19.6674776966748 -0.01
19.7485806974858 -0.01
19.8296836982968 -0.01
19.9107866991079 -0.01
19.9918896999189 -0.01
20.0729927007299 -0.01
20.154095701541 -0.01
20.235198702352 -0.01
20.316301703163 -0.01
20.397404703974 -0.01
20.4785077047851 -0.01
20.5596107055961 -0.01
20.6407137064071 -0.01
20.7218167072182 -0.01
20.8029197080292 -0.01
20.8840227088402 -0.01
20.9651257096513 -0.01
21.0462287104623 -0.01
21.1273317112733 -0.01
21.2084347120843 -0.01
21.2895377128954 -0.01
21.3706407137064 -0.01
21.4517437145174 -0.01
21.5328467153285 -0.01
21.6139497161395 -0.01
21.6950527169505 -0.01
21.7761557177616 -0.01
21.8572587185726 -0.01
21.9383617193836 -0.01
22.0194647201946 -0.01
22.1005677210057 -0.01
22.1816707218167 -0.01
22.2627737226277 -0.01
22.3438767234388 -0.01
22.4249797242498 -0.01
22.5060827250608 -0.01
22.5871857258719 -0.01
22.6682887266829 -0.01
22.7493917274939 -0.01
22.8304947283049 -0.01
22.911597729116 -0.01
22.992700729927 -0.01
23.073803730738 -0.01
23.1549067315491 -0.01
23.2360097323601 -0.01
23.3171127331711 -0.01
23.3982157339822 -0.01
23.4793187347932 -0.01
23.5604217356042 -0.01
23.6415247364152 -0.01
23.7226277372263 -0.01
23.8037307380373 -0.01
23.8848337388483 -0.01
23.9659367396594 -0.01
24.0470397404704 -0.01
24.1281427412814 -0.01
24.2092457420925 -0.01
24.2903487429035 -0.01
24.3714517437145 -0.01
24.4525547445255 -0.01
24.5336577453366 -0.01
24.6147607461476 -0.01
24.6958637469586 -0.01
24.7769667477697 -0.01
24.8580697485807 -0.01
24.9391727493917 -0.01
25.0202757502028 -0.01
25.1013787510138 -0.01
25.1824817518248 -0.01
25.2635847526358 -0.01
25.3446877534469 -0.01
25.4257907542579 -0.01
25.5068937550689 -0.01
25.58799675588 -0.01
25.669099756691 -0.01
25.750202757502 -0.01
25.8313057583131 -0.01
25.9124087591241 -0.01
25.9935117599351 -0.01
26.0746147607461 -0.01
26.1557177615572 -0.01
26.2368207623682 -0.01
26.3179237631792 -0.01
26.3990267639903 -0.01
26.4801297648013 -0.01
26.5612327656123 -0.01
26.6423357664234 -0.01
26.7234387672344 -0.01
26.8045417680454 -0.01
26.8856447688564 -0.01
26.9667477696675 -0.01
27.0478507704785 -0.01
27.1289537712895 -0.01
27.2100567721006 -0.01
27.2911597729116 -0.01
27.3722627737226 -0.01
27.4533657745337 -0.01
27.5344687753447 -0.01
27.6155717761557 -0.01
27.6966747769667 -0.01
27.7777777777778 -0.01
27.8588807785888 -0.01
27.9399837793998 -0.01
28.0210867802109 -0.01
28.1021897810219 -0.01
28.1832927818329 -0.01
28.264395782644 -0.01
28.345498783455 -0.01
28.426601784266 -0.01
28.507704785077 -0.01
28.5888077858881 -0.01
28.6699107866991 -0.01
28.7510137875101 -0.01
28.8321167883212 -0.01
28.9132197891322 -0.01
28.9943227899432 -0.01
29.0754257907543 -0.01
29.1565287915653 -0.01
29.2376317923763 -0.01
29.3187347931873 -0.01
29.3998377939984 -0.01
29.4809407948094 -0.01
29.5620437956204 -0.01
29.6431467964315 -0.01
29.7242497972425 -0.01
29.8053527980535 -0.01
29.8864557988646 -0.01
29.9675587996756 -0.01
30.0486618004866 -0.01
30.1297648012976 -0.01
30.2108678021087 -0.01
30.2919708029197 -0.01
30.3730738037307 -0.01
30.4541768045418 -0.01
30.5352798053528 -0.01
30.6163828061638 -0.01
30.6974858069749 -0.01
30.7785888077859 -0.01
30.8596918085969 -0.01
30.9407948094079 -0.01
31.021897810219 -0.01
31.10300081103 -0.01
31.184103811841 -0.01
31.2652068126521 -0.01
31.3463098134631 -0.01
31.4274128142741 -0.01
31.5085158150852 -0.01
31.5896188158962 -0.01
31.6707218167072 0.00
31.7518248175182 0.00
31.8329278183293 0.00
31.9140308191403 0.00
31.9951338199513 0.00
32.0762368207624 0.00
32.1573398215734 0.00
32.2384428223844 0.00
32.3195458231955 0.00
32.4006488240065 0.00
32.4817518248175 0.00
32.5628548256285 0.00
32.6439578264396 0.00
32.7250608272506 0.00
32.8061638280616 0.00
32.8872668288727 0.00
32.9683698296837 0.00
33.0494728304947 0.00
33.1305758313058 0.00
33.2116788321168 0.00
33.2927818329278 0.00
33.3738848337388 0.00
33.4549878345499 0.00
33.5360908353609 0.00
33.6171938361719 0.00
33.698296836983 0.00
33.779399837794 0.00
33.860502838605 0.00
33.9416058394161 0.00
34.0227088402271 0.00
34.1038118410381 0.00
34.1849148418491 0.00
34.2660178426602 0.00
34.3471208434712 0.00
34.4282238442822 0.00
34.5093268450933 0.00
34.5904298459043 0.00
34.6715328467153 0.00
34.7526358475264 0.00
34.8337388483374 0.00
34.9148418491484 0.00
34.9959448499594 0.00
35.0770478507705 0.00
35.1581508515815 0.00
35.2392538523925 0.00
35.3203568532036 0.00
35.4014598540146 0.00
35.4825628548256 0.00
35.5636658556367 0.00
35.6447688564477 0.00
35.7258718572587 0.00
35.8069748580697 0.00
35.8880778588808 0.00
35.9691808596918 0.00
36.0502838605028 0.00
36.1313868613139 0.00
36.2124898621249 0.00
36.2935928629359 0.00
36.3746958637469 0.00
36.455798864558 0.00
36.536901865369 0.00
36.61800486618 0.00
36.6991078669911 0.00
36.7802108678021 0.00
36.8613138686131 0.00
36.9424168694242 0.00
37.0235198702352 0.00
37.1046228710462 0.00
37.1857258718572 0.00
37.2668288726683 0.00
37.3479318734793 0.00
37.4290348742903 0.00
37.5101378751014 0.00
37.5912408759124 0.00
37.6723438767234 0.00
37.7534468775345 0.00
37.8345498783455 0.00
37.9156528791565 0.00
37.9967558799675 0.00
38.0778588807786 0.00
38.1589618815896 0.00
38.2400648824006 0.00
38.3211678832117 0.00
38.4022708840227 0.00
38.4833738848337 0.00
38.5644768856448 0.00
38.6455798864558 0.00
38.7266828872668 0.00
38.8077858880778 0.00
38.8888888888889 0.00
38.9699918896999 0.00
39.0510948905109 0.00
39.132197891322 0.00
39.213300892133 0.00
39.294403892944 0.00
39.3755068937551 0.00
39.4566098945661 0.00
39.5377128953771 0.00
39.6188158961881 0.00
39.6999188969992 0.00
39.7810218978102 0.00
39.8621248986212 0.00
39.9432278994323 0.00
40.0243309002433 0.00
40.1054339010543 0.00
40.1865369018654 0.00
40.2676399026764 0.00
40.3487429034874 0.00
40.4298459042985 0.00
40.5109489051095 0.00
40.5920519059205 0.00
40.6731549067315 0.00
40.7542579075426 0.00
40.8353609083536 0.00
40.9164639091646 0.00
40.9975669099757 0.00
41.0786699107867 0.00
41.1597729115977 0.00
41.2408759124088 0.00
41.3219789132198 0.00
41.4030819140308 0.00
41.4841849148418 0.00
41.5652879156529 0.00
41.6463909164639 0.00
41.7274939172749 0.00
41.808596918086 0.00
41.889699918897 0.00
41.970802919708 0.00
42.0519059205191 0.00
42.1330089213301 0.00
42.2141119221411 0.00
42.2952149229521 0.00
42.3763179237632 0.00
42.4574209245742 0.00
42.5385239253852 0.00
42.6196269261963 0.00
42.7007299270073 0.00
42.7818329278183 0.00
42.8629359286294 0.00
42.9440389294404 0.00
43.0251419302514 0.00
43.1062449310624 0.00
43.1873479318735 0.00
43.2684509326845 0.00
43.3495539334955 0.00
43.4306569343066 0.00
43.5117599351176 0.00
43.5928629359286 0.00
43.6739659367397 0.00
43.7550689375507 0.00
43.8361719383617 0.00
43.9172749391727 0.00
43.9983779399838 0.00
44.0794809407948 0.00
44.1605839416058 0.00
44.2416869424169 0.00
44.3227899432279 0.00
44.4038929440389 0.00
44.48499594485 0.00
44.566098945661 0.00
44.647201946472 0.00
44.728304947283 0.00
44.8094079480941 0.00
44.8905109489051 0.00
44.9716139497161 0.00
45.0527169505272 0.00
45.1338199513382 0.00
45.2149229521492 0.00
45.2960259529603 0.00
45.3771289537713 0.00
45.4582319545823 0.00
45.5393349553934 0.00
45.6204379562044 0.00
45.7015409570154 0.00
45.7826439578264 0.00
45.8637469586375 0.00
45.9448499594485 0.00
46.0259529602595 0.00
46.1070559610706 0.00
46.1881589618816 0.00
46.2692619626926 0.00
46.3503649635037 0.00
46.4314679643147 0.00
46.5125709651257 0.00
46.5936739659367 0.00
46.6747769667478 0.00
46.7558799675588 0.00
46.8369829683698 0.00
46.9180859691809 0.00
46.9991889699919 0.00
47.0802919708029 0.00
47.161394971614 0.00
47.242497972425 0.00
47.323600973236 0.00
47.404703974047 0.00
47.4858069748581 0.00
47.5669099756691 0.00
47.6480129764801 0.00
47.7291159772912 0.00
47.8102189781022 0.00
47.8913219789132 0.00
47.9724249797243 0.00
48.0535279805353 0.00
48.1346309813463 0.00
48.2157339821573 0.00
48.2968369829684 0.00
48.3779399837794 0.00
48.4590429845904 0.00
48.5401459854015 0.00
48.6212489862125 0.00
48.7023519870235 0.00
48.7834549878346 0.00
48.8645579886456 0.00
48.9456609894566 0.00
49.0267639902676 0.00
49.1078669910787 0.00
49.1889699918897 0.00
49.2700729927007 0.00
49.3511759935118 0.00
49.4322789943228 0.00
49.5133819951338 0.00
49.5944849959449 0.00
49.6755879967559 0.00
49.7566909975669 0.00
49.8377939983779 0.00
49.918896999189 0.00
50 0.00
50.081103000811 0.00
50.1622060016221 0.00
50.2433090024331 0.00
50.3244120032441 0.00
50.4055150040552 0.00
50.4866180048662 0.00
50.5677210056772 0.00
50.6488240064882 0.00
50.7299270072993 0.00
50.8110300081103 0.00
50.8921330089213 0.00
50.9732360097324 0.00
51.0543390105434 0.00
51.1354420113544 0.00
51.2165450121655 0.00
51.2976480129765 0.00
51.3787510137875 0.00
51.4598540145985 0.00
51.5409570154096 0.00
51.6220600162206 0.00
51.7031630170316 0.00
51.7842660178427 0.00
51.8653690186537 0.00
51.9464720194647 0.00
52.0275750202757 0.00
52.1086780210868 0.00
52.1897810218978 0.00
52.2708840227088 0.00
52.3519870235199 0.00
52.4330900243309 0.00
52.5141930251419 0.00
 52.595296025953 0.00
52.676399026764 0.00
52.757502027575 0.00
52.838605028386 0.00
52.9197080291971 0.00
53.0008110300081 0.00
53.0819140308191 0.00
53.1630170316302 0.00
53.2441200324412 0.00
53.3252230332522 0.00
53.4063260340633 0.00
53.4874290348743 0.00
53.5685320356853 0.00
53.6496350364963 0.00
53.7307380373074 0.00
53.8118410381184 0.00
53.8929440389294 0.00
53.9740470397405 0.00
54.0551500405515 0.00
54.1362530413625 0.00
54.2173560421736 0.00
54.2984590429846 0.00
54.3795620437956 0.00
54.4606650446066 0.00
54.5417680454177 0.00
54.6228710462287 0.00
54.7039740470397 0.00
54.7850770478508 0.00
54.8661800486618 0.00
54.9472830494728 0.00
55.0283860502839 0.00
55.1094890510949 0.00
55.1905920519059 0.00
55.2716950527169 0.00
55.352798053528 0.00
55.433901054339 0.00
55.51500405515 0.00
55.5961070559611 0.00
55.6772100567721 0.00
55.7583130575831 0.00
55.8394160583942 0.00
55.9205190592052 0.00
56.0016220600162 0.00
56.0827250608272 0.00
56.1638280616383 0.00
56.2449310624493 0.00
56.3260340632603 0.00
56.4071370640714 0.00
56.4882400648824 0.00
56.5693430656934 0.00
56.6504460665045 0.00
56.7315490673155 0.00
56.8126520681265 0.00
56.8937550689375 0.00
56.9748580697486 0.00
57.0559610705596 0.00
57.1370640713706 0.00
57.2181670721817 0.00
57.2992700729927 0.00
57.3803730738037 0.00
57.4614760746148 0.00
57.5425790754258 0.00
57.6236820762368 0.00
57.7047850770478 0.00
57.7858880778589 0.00
57.8669910786699 0.00
57.9480940794809 0.00
58.029197080292 0.00
58.110300081103 0.00
58.191403081914 0.00
58.2725060827251 0.00
58.3536090835361 0.00
58.4347120843471 0.00
58.5158150851582 0.00
58.5969180859692 0.00
58.6780210867802 0.00
58.7591240875912 0.00
58.8402270884023 0.00
58.9213300892133 0.00
59.0024330900243 0.00
59.0835360908354 0.00
59.1646390916464 0.00
59.2457420924574 0.00
59.3268450932685 0.00
59.4079480940795 0.00
59.4890510948905 0.00
59.5701540957015 0.00
59.6512570965126 0.00
59.7323600973236 0.00
59.8134630981346 0.00
59.8945660989457 0.00
59.9756690997567 0.00
60.0567721005677 0.00
60.1378751013788 0.00
60.2189781021898 0.00
60.3000811030008 0.00
60.3811841038118 0.00
60.4622871046229 0.00
60.5433901054339 0.00
60.6244931062449 0.00
60.705596107056 0.00
60.786699107867 0.00
60.867802108678 0.00
60.9489051094891 0.00
61.0300081103001 0.00
61.1111111111111 0.00
61.1922141119221 0.00
61.2733171127332 0.00
61.3544201135442 0.00
61.4355231143552 0.00
61.5166261151663 0.00
61.5977291159773 0.00
61.6788321167883 0.00
61.7599351175994 0.00
61.8410381184104 0.00
61.9221411192214 0.00
62.0032441200324 0.00
62.0843471208435 0.00
62.1654501216545 0.00
62.2465531224655 0.00
62.3276561232766 0.00
62.4087591240876 0.00
62.4898621248986 0.00
62.5709651257096 0.00
62.6520681265207 0.00
62.7331711273317 0.00
62.8142741281427 0.00
62.8953771289538 0.00
62.9764801297648 0.00
63.0575831305758 0.01
63.1386861313869 0.01
63.2197891321979 0.01
63.3008921330089 0.01
63.3819951338199 0.01
63.463098134631 0.01
 63.544201135442 0.01
63.625304136253 0.01
63.7064071370641 0.01
63.7875101378751 0.01
63.8686131386861 0.01
63.9497161394972 0.01
64.0308191403082 0.01
64.1119221411192 0.01
64.1930251419303 0.01
64.2741281427413 0.01
64.3552311435523 0.01
64.4363341443633 0.01
64.5174371451744 0.01
64.5985401459854 0.01
64.6796431467964 0.01
64.7607461476075 0.01
64.8418491484185 0.01
64.9229521492295 0.01
65.0040551500405 0.01
65.0851581508516 0.01
65.1662611516626 0.01
65.2473641524736 0.01
65.3284671532847 0.01
65.4095701540957 0.01
65.4906731549067 0.01
65.5717761557178 0.01
65.6528791565288 0.01
65.7339821573398 0.01
65.8150851581509 0.01
65.8961881589619 0.01
65.9772911597729 0.01
66.0583941605839 0.01
66.139497161395 0.01
66.220600162206 0.01
66.301703163017 0.01
66.3828061638281 0.01
66.4639091646391 0.01
66.5450121654501 0.01
66.6261151662611 0.01
66.7072181670722 0.01
66.7883211678832 0.01
66.8694241686942 0.01
66.9505271695053 0.01
67.0316301703163 0.01
67.1127331711273 0.01
67.1938361719384 0.01
67.2749391727494 0.01
67.3560421735604 0.01
67.4371451743715 0.01
67.5182481751825 0.01
67.5993511759935 0.01
67.6804541768045 0.01
67.7615571776156 0.01
67.8426601784266 0.01
67.9237631792376 0.01
68.0048661800487 0.01
68.0859691808597 0.01
68.1670721816707 0.01
68.2481751824817 0.01
68.3292781832928 0.01
68.4103811841038 0.01
68.4914841849148 0.01
68.5725871857259 0.01
68.6536901865369 0.01
68.7347931873479 0.01
68.815896188159 0.01
68.89699918897 0.01
68.978102189781 0.01
69.059205190592 0.01
69.1403081914031 0.01
69.2214111922141 0.01
69.3025141930251 0.01
69.3836171938362 0.01
69.4647201946472 0.01
69.5458231954582 0.01
69.6269261962693 0.01
69.7080291970803 0.01
69.7891321978913 0.01
69.8702351987023 0.01
69.9513381995134 0.01
70.0324412003244 0.01
70.1135442011354 0.01
70.1946472019465 0.01
70.2757502027575 0.01
70.3568532035685 0.01
70.4379562043796 0.01
70.5190592051906 0.01
70.6001622060016 0.01
70.6812652068126 0.01
70.7623682076237 0.01
70.8434712084347 0.01
70.9245742092457 0.01
71.0056772100568 0.01
71.0867802108678 0.01
71.1678832116788 0.01
71.2489862124899 0.01
71.3300892133009 0.01
71.4111922141119 0.01
71.492295214923 0.01
71.573398215734 0.01
71.654501216545 0.01
71.735604217356 0.01
71.8167072181671 0.01
71.8978102189781 0.01
71.9789132197891 0.01
72.0600162206002 0.01
72.1411192214112 0.01
72.2222222222222 0.01
72.3033252230332 0.01
72.3844282238443 0.01
72.4655312246553 0.01
72.5466342254663 0.01
72.6277372262774 0.01
72.7088402270884 0.01
72.7899432278994 0.01
72.8710462287105 0.01
72.9521492295215 0.01
73.0332522303325 0.01
73.1143552311436 0.01
73.1954582319546 0.01
73.2765612327656 0.01
73.3576642335766 0.01
73.4387672343877 0.01
73.5198702351987 0.01
73.6009732360097 0.01
73.6820762368208 0.01
73.7631792376318 0.01
73.8442822384428 0.01
73.9253852392538 0.01
74.0064882400649 0.01
74.0875912408759 0.01
74.1686942416869 0.01
74.249797242498 0.01
74.330900243309 0.01
74.41200324412 0.01
74.4931062449311 0.01
74.5742092457421 0.01
74.6553122465531 0.01
74.7364152473642 0.01
74.8175182481752 0.01
74.8986212489862 0.01
74.9797242497972 0.01
75.0608272506083 0.01
75.1419302514193 0.01
75.2230332522303 0.01
75.3041362530414 0.01
75.3852392538524 0.01
75.4663422546634 0.01
75.5474452554744 0.01
75.6285482562855 0.01
75.7096512570965 0.01
75.7907542579075 0.01
75.8718572587186 0.01
75.9529602595296 0.01
76.0340632603406 0.01
76.1151662611517 0.01
76.1962692619627 0.01
76.2773722627737 0.01
76.3584752635848 0.01
76.4395782643958 0.01
76.5206812652068 0.01
76.6017842660178 0.01
76.6828872668289 0.01
76.7639902676399 0.01
76.8450932684509 0.01
76.926196269262 0.01
77.007299270073 0.01
77.088402270884 0.01
77.169505271695 0.01
77.2506082725061 0.01
77.3317112733171 0.01
77.4128142741281 0.01
77.4939172749392 0.01
77.5750202757502 0.01
77.6561232765612 0.01
77.7372262773723 0.01
77.8183292781833 0.01
77.8994322789943 0.01
77.9805352798053 0.01
78.0616382806164 0.01
78.1427412814274 0.01
78.2238442822384 0.01
78.3049472830495 0.01
78.3860502838605 0.01
78.4671532846715 0.01
78.5482562854826 0.01
78.6293592862936 0.01
78.7104622871046 0.01
78.7915652879156 0.01
78.8726682887267 0.01
78.9537712895377 0.01
79.0348742903487 0.01
79.1159772911598 0.01
79.1970802919708 0.01
79.2781832927818 0.01
79.3592862935929 0.01
79.4403892944039 0.01
79.5214922952149 0.01
79.6025952960259 0.01
79.683698296837 0.01
79.764801297648 0.01
79.845904298459 0.01
79.9270072992701 0.01
80.0081103000811 0.01
80.0892133008921 0.01
80.1703163017032 0.01
80.2514193025142 0.01
80.3325223033252 0.01
80.4136253041363 0.01
80.4947283049473 0.01
80.5758313057583 0.01
80.6569343065693 0.01
80.7380373073804 0.01
80.8191403081914 0.01
80.9002433090024 0.01
80.9813463098135 0.01
81.0624493106245 0.01
81.1435523114355 0.01
81.2246553122465 0.01
81.3057583130576 0.01
81.3868613138686 0.01
81.4679643146796 0.01
81.5490673154907 0.01
81.6301703163017 0.01
81.7112733171127 0.01
81.7923763179238 0.01
81.8734793187348 0.01
81.9545823195458 0.01
82.0356853203569 0.01
82.1167883211679 0.01
82.1978913219789 0.01
82.2789943227899 0.01
82.360097323601 0.01
82.441200324412 0.01
82.522303325223 0.01
82.6034063260341 0.01
82.6845093268451 0.01
82.7656123276561 0.01
82.8467153284671 0.01
82.9278183292782 0.01
83.0089213300892 0.01
83.0900243309002 0.01
83.1711273317113 0.01
83.2522303325223 0.01
83.3333333333333 0.01
83.4144363341444 0.01
83.4955393349554 0.01
83.5766423357664 0.01
83.6577453365775 0.01
83.7388483373885 0.01
83.8199513381995 0.01
83.9010543390105 0.01
83.9821573398216 0.01
84.0632603406326 0.01
84.1443633414436 0.01
84.2254663422547 0.01
84.3065693430657 0.01
84.3876723438767 0.01
84.4687753446877 0.01
84.5498783454988 0.01
84.6309813463098 0.01
84.7120843471208 0.01
84.7931873479319 0.01
84.8742903487429 0.01
84.9553933495539 0.01
85.036496350365 0.01
85.117599351176 0.02
85.198702351987 0.02
85.2798053527981 0.02
85.3609083536091 0.02
85.4420113544201 0.02
85.5231143552311 0.02
85.6042173560422 0.02
85.6853203568532 0.02
85.7664233576642 0.02
85.8475263584753 0.02
85.9286293592863 0.02
86.0097323600973 0.02
86.0908353609083 0.02
86.1719383617194 0.02
86.2530413625304 0.02
86.3341443633414 0.02
86.4152473641525 0.02
86.4963503649635 0.02
86.5774533657745 0.02
86.6585563665856 0.02
86.7396593673966 0.02
86.8207623682076 0.02
86.9018653690187 0.02
86.9829683698297 0.02
87.0640713706407 0.02
87.1451743714517 0.02
87.2262773722628 0.02
87.3073803730738 0.02
87.3884833738848 0.02
87.4695863746959 0.02
87.5506893755069 0.02
87.6317923763179 0.02
87.7128953771289 0.02
87.79399837794 0.02
87.875101378751 0.02
87.956204379562 0.02
88.0373073803731 0.02
88.1184103811841 0.02
88.1995133819951 0.02
88.2806163828062 0.02
88.3617193836172 0.02
88.4428223844282 0.02
88.5239253852392 0.02
88.6050283860503 0.02
88.6861313868613 0.02
88.7672343876723 0.02
88.8483373884834 0.02
88.9294403892944 0.02
89.0105433901054 0.02
89.0916463909165 0.02
89.1727493917275 0.02
89.2538523925385 0.02
89.3349553933495 0.02
89.4160583941606 0.02
89.4971613949716 0.02
89.5782643957826 0.02
89.6593673965937 0.02
89.7404703974047 0.02
89.8215733982157 0.02
89.9026763990268 0.02
89.9837793998378 0.02
90.0648824006488 0.02
90.1459854014598 0.02
90.2270884022709 0.02
90.3081914030819 0.02
90.3892944038929 0.02
90.470397404704 0.02
90.551500405515 0.02
90.632603406326 0.02
90.7137064071371 0.02
90.7948094079481 0.02
90.8759124087591 0.02
90.9570154095701 0.02
91.0381184103812 0.02
91.1192214111922 0.02
91.2003244120032 0.02
91.2814274128143 0.02
91.3625304136253 0.02
91.4436334144363 0.02
91.5247364152474 0.02
91.6058394160584 0.02
91.6869424168694 0.02
91.7680454176804 0.02
91.8491484184915 0.02
91.9302514193025 0.02
92.0113544201135 0.02
92.0924574209246 0.02
92.1735604217356 0.02
92.2546634225466 0.02
92.3357664233577 0.02
92.4168694241687 0.02
92.4979724249797 0.02
92.5790754257907 0.02
92.6601784266018 0.02
92.7412814274128 0.02
92.8223844282238 0.02
92.9034874290349 0.02
92.9845904298459 0.02
93.0656934306569 0.02
93.146796431468 0.02
93.227899432279 0.02
93.30900243309 0.02
93.390105433901 0.02
93.4712084347121 0.02
93.5523114355231 0.02
93.6334144363341 0.02
93.7145174371452 0.02
93.7956204379562 0.02
93.8767234387672 0.02
93.9578264395783 0.02
94.0389294403893 0.03
94.1200324412003 0.03
94.2011354420113 0.03
94.2822384428224 0.03
94.3633414436334 0.03
94.4444444444444 0.03
94.5255474452555 0.03
94.6066504460665 0.03
94.6877534468775 0.03
94.7688564476885 0.03
94.8499594484996 0.03
94.9310624493106 0.03
95.0121654501216 0.03
95.0932684509327 0.03
95.1743714517437 0.03
95.2554744525547 0.03
95.3365774533658 0.03
95.4176804541768 0.03
95.4987834549878 0.03
95.5798864557989 0.03
95.6609894566099 0.03
95.7420924574209 0.03
95.823195458232 0.03
95.904298459043 0.03
95.985401459854 0.03
96.066504460665 0.03
96.1476074614761 0.03
96.2287104622871 0.03
96.3098134630981 0.03
96.3909164639091 0.03
96.4720194647202 0.03
96.5531224655312 0.03
96.6342254663423 0.03
96.7153284671533 0.03
96.7964314679643 0.03
96.8775344687753 0.03
96.9586374695864 0.03
97.0397404703974 0.03
97.1208434712084 0.03
97.2019464720195 0.03
97.2830494728305 0.03
97.3641524736415 0.03
97.4452554744526 0.03
97.5263584752636 0.04
97.6074614760746 0.04
97.6885644768856 0.04
97.7696674776967 0.04
97.8507704785077 0.04
97.9318734793187 0.04
98.0129764801298 0.04
98.0940794809408 0.04
98.1751824817518 0.04
98.2562854825629 0.04
98.3373884833739 0.04
98.4184914841849 0.04
98.4995944849959 0.04
98.580697485807 0.04
98.661800486618 0.04
98.742903487429 0.04
98.8240064882401 0.04
98.9051094890511 0.05
98.9862124898621 0.05
99.0673154906731 0.05
99.1484184914842 0.05
99.2295214922952 0.06
99.3106244931062 0.06
99.3917274939173 0.06
99.4728304947283 0.06
99.5539334955393 0.07
99.6350364963504 0.07
99.7161394971614 0.07
99.7972424979724 0.09
99.8783454987835 0.10
99.9594484995945 0.12
 Normal Probability Plot
0.15
0.10
0.05
0.00

Y
-0.05 0 20 40 60 80 100 120
-0.10
-0.15
-0.20
Sample Percentile

Upper 95% Lower 95.0% Upper 95.0%

0.00151891403 -0.0001993981 0.00151891403
0.66270905215 0.81198068267
0.04079306646 -0.0341076373 0.04079306646
-0.017426078 -0.4102276348 -0.017426078
0.03581888575 0.00194953494 0.03581888575
ot

100 120
 Infosys

Mean Return of S1 (R-Infy) 136.02%

Mean Return of S2 (R- Market) 77.80%
St.Deviation of S1 (R- Infy) 1.75%
St.Deviation of S2 (R- Market) 1.15%
Correlation 0.48

Parameter Infy Market

Annual Return 1.360213426 0.777909
Standard Deviation 0.017598729 0.011522
Weight (Equally) 0.6 0.6
Weight 0.5 0.7
Portfolio Return (Equally) 1.2828734556
Portfolio Return 1.224643013
SD of Portfoio (Equally) 0.00015928982871
SD of Portfoio 0.00014247949276