Date Close % Change HDFC AMC% Change

7-August-2018 4891.27 1770.55

8-August-2018 4911.11 0.004056 1783.1 0.007088 3 year beta 0.8548
9-August-2018 4926.08 0.003048 1754.95 -0.015787 2 year beta 0.8488
10-August-2018 4903.64 -0.004555 1749.3 -0.003219 1 year beta 0.6651
13-August-2018 4872.4 -0.006371 1704.3 -0.025725
14-August-2018 4906.75 0.00705 1728.2 0.014023
16-August-2018 4885 -0.004433 1710.5 -0.010242
17-August-2018 4928.33 0.00887 1711.7 0.000702
20-August-2018 4966.52 0.007749 1747.9 0.021149
21-August-2018 4976.33 0.001975 1760.65 0.007294
23-August-2018 4985.56 0.001855 1831.55 0.040269
24-August-2018 4975.08 -0.002102 1890.85 0.032377
27-August-2018 5030.9 0.01122 1932.9 0.022239
28-August-2018 5043.26 0.002457 1865.25 -0.034999
29-August-2018 5034.74 -0.001689 1819.1 -0.024742
30-August-2018 5034.32 -8.34E-05 1834.35 0.008383
31-August-2018 5040.98 0.001323 1814.6 -0.010767
3-September-2018 5003.52 -0.007431 1743.5 -0.039182
4-September-2018 4947.56 -0.011184 1739.9 -0.002065
5-September-2018 4927.14 -0.004127 1686.25 -0.030835
6-September-2018 4952.09 0.005064 1686.3 2.965E-05
7-September-2018 4984.42 0.006529 1672.45 -0.008213
10-September-2018 4916.57 -0.013612 1631.15 -0.024694
11-September-2018 4847.02 -0.014146 1618.25 -0.007909
12-September-2018 4880.53 0.006914 1629.5 0.006952
14-September-2018 4945.33 0.013277 1634.3 0.002946
17-September-2018 4891.98 -0.010788 1600.95 -0.020406
18-September-2018 4844.42 -0.009722 1540.2 -0.037946
19-September-2018 4820.95 -0.004845 1408.55 -0.085476
21-September-2018 4766.31 -0.011334 1379.8 -0.020411
24-September-2018 4676.82 -0.018776 1339.6 -0.029135
25-September-2018 4714.57 0.008072 1398.7 0.044118
26-September-2018 4712.52 -0.000435 1435.6 0.026382
27-September-2018 4666.77 -0.009708 1374.7 -0.042421
28-September-2018 4631.6 -0.007536 1331.9 -0.031134
1-October-2018 4664.16 0.00703 1301.65 -0.022712
3-October-2018 4603.74 -0.012954 1292.45 -0.007068
4-October-2018 4501.09 -0.022297 1294.45 0.001547
5-October-2018 4384.66 -0.025867 1294.15 -0.000232
8-October-2018 4380.6 -0.000926 1272 -0.017115
9-October-2018 4358.3 -0.005091 1267.55 -0.003498
10-October-2018 4446.6 0.02026 1322.5 0.043351
11-October-2018 4352.46 -0.021171 1345.2 0.017164
12-October-2018 4451.15 0.022675 1368.95 0.017655
15-October-2018 4470.7 0.004392 1382.95 0.010227
16-October-2018 4509.67 0.008717 1391.75 0.006363
17-October-2018 4441.34 -0.015152 1351 -0.02928
19-October-2018 4382.06 -0.013347 1336.7 -0.010585
22-October-2018 4354.56 -0.006276 1347.55 0.008117
23-October-2018 4313.86 -0.009347 1366.4 0.013988
24-October-2018 4348.78 0.008095 1372.65 0.004574
25-October-2018 4305.25 -0.01001 1352.95 -0.014352
26-October-2018 4273.19 -0.007447 1346.95 -0.004435
29-October-2018 4370.76 0.022833 1371.15 0.017967
30-October-2018 4363.07 -0.001759 1372.75 0.001167
31-October-2018 4440.16 0.017669 1395.2 0.016354
1-November-2018 4446.33 0.00139 1420.6 0.018205
2-November-2018 4512.22 0.014819 1433.4 0.00901
5-November-2018 4502.67 -0.002116 1424.3 -0.006349
6-November-2018 4495.93 -0.001497 1403.65 -0.014498
7-November-2018 4528.41 0.007224 1420.65 0.012111
9-November-2018 4531.8 0.000749 1402.8 -0.012565
12-November-2018 4485.49 -0.010219 1404.7 0.001354
13-November-2018 4521.57 0.008044 1395.3 -0.006692
14-November-2018 4521.57 0 1405 0.006952
15-November-2018 4538.11 0.003658 1403.7 -0.000925
16-November-2018 4559.65 0.004746 1400.5 -0.00228
19-November-2018 4592.09 0.007115 1403 0.001785
20-November-2018 4548.25 -0.009547 1401.5 -0.001069
21-November-2018 4535.64 -0.002772 1411.25 0.006957
22-November-2018 4504.5 -0.006866 1423.35 0.008574
26-November-2018 4540.64 0.008023 1470.75 0.033302
27-November-2018 4559.28 0.004105 1473.65 0.001972
28-November-2018 4567.1 0.001715 1461.8 -0.008041
29-November-2018 4617.64 0.011066 1482.3 0.014024
30-November-2018 4626.51 0.001921 1517.7 0.023882
3-December-2018 4638.97 0.002693 1555.8 0.025104
4-December-2018 4632.34 -0.001429 1571.6 0.010156
5-December-2018 4589.41 -0.009267 1559.95 -0.007413
6-December-2018 4512.59 -0.016739 1547.25 -0.008141
7-December-2018 4544.67 0.007109 1547.75 0.000323
10-December-2018 4458.18 -0.019031 1508.65 -0.025262
11-December-2018 4497.62 0.008847 1525.95 0.011467
12-December-2018 4582.85 0.01895 1556.85 0.02025
13-December-2018 4608.94 0.005693 1549.85 -0.004496
14-December-2018 4616.35 0.001608 1557.65 0.005033
17-December-2018 4652.56 0.007844 1566.5 0.005682
18-December-2018 4663.41 0.002332 1589.7 0.01481
19-December-2018 4696.49 0.007094 1574.15 -0.009782
20-December-2018 4689.82 -0.00142 1551.1 -0.014643
21-December-2018 4609.14 -0.017203 1523.05 -0.018084
24-December-2018 4570.65 -0.008351 1493.5 -0.019402
26-December-2018 4590.81 0.004411 1468.15 -0.016974
27-December-2018 4609.02 0.003967 1484.65 0.011239
28-December-2018 4648.52 0.00857 1516.95 0.021756
31-December-2018 4653.68 0.00111 1509.85 -0.00468
1-January-2019 4668.61 0.003208 1516.55 0.004438
2-January-2019 4617.92 -0.010858 1504.7 -0.007814
3-January-2019 4570.83 -0.010197 1518.55 0.009204
4-January-2019 4592.62 0.004767 1521.1 0.001679
7-January-2019 4605.01 0.002698 1505.4 -0.010321
8-January-2019 4617.05 0.002615 1493.35 -0.008005
9-January-2019 4633.77 0.003621 1497.4 0.002712
10-January-2019 4628.48 -0.001142 1504.2 0.004541
11-January-2019 4616.35 -0.002621 1496.65 -0.005019
14-January-2019 4592.8 -0.005101 1482.3 -0.009588
15-January-2019 4647.06 0.011814 1479.45 -0.001923
16-January-2019 4648.47 0.000303 1474.9 -0.003075
17-January-2019 4651.68 0.000691 1474 -0.00061
18-January-2019 4642.65 -0.001941 1482.75 0.005936
21-January-2019 4651.41 0.001887 1481.1 -0.001113
22-January-2019 4641.17 -0.002201 1490.25 0.006178
23-January-2019 4610.39 -0.006632 1459.55 -0.020601
24-January-2019 4613.76 0.000731 1454.25 -0.003631
25-January-2019 4577.31 -0.0079 1426 -0.019426
28-January-2019 4519.06 -0.012726 1384.5 -0.029102
29-January-2019 4519.6 0.000119 1386.8 0.001661
30-January-2019 4519.15 -9.96E-05 1375.1 -0.008437
31-January-2019 4587.58 0.015142 1361.55 -0.009854
1-February-2019 4613.88 0.005733 1361.75 0.000147
4-February-2019 4610.31 -0.000774 1352.6 -0.006719
5-February-2019 4609.02 -0.00028 1363.1 0.007763
6-February-2019 4653.46 0.009642 1350.15 -0.0095
7-February-2019 4667.33 0.002981 1350.35 0.000148
8-February-2019 4609.58 -0.012373 1347.95 -0.001777
11-February-2019 4577.76 -0.006903 1325.4 -0.016729
12-February-2019 4555.94 -0.004767 1322.6 -0.002113
13-February-2019 4535.66 -0.004451 1334.8 0.009224
14-February-2019 4527.35 -0.001832 1321.1 -0.010264
15-February-2019 4505.62 -0.0048 1318.3 -0.002119
18-February-2019 4467.49 -0.008463 1321.45 0.002389
19-February-2019 4459.78 -0.001726 1313.2 -0.006243
20-February-2019 4513.03 0.01194 1326.3 0.009976
21-February-2019 4538.97 0.005748 1345.7 0.014627
22-February-2019 4546.73 0.00171 1347.4 0.001263
25-February-2019 4582.39 0.007843 1343.2 -0.003117
26-February-2019 4563.38 -0.004148 1351.75 0.006365
27-February-2019 4557.95 -0.00119 1350.8 -0.000703
28-February-2019 4562.57 0.001014 1371.3 0.015176
1-March-2019 4595.79 0.007281 1412.25 0.029862
5-March-2019 4656.16 0.013136 1472.65 0.042769
6-March-2019 4681.39 0.005419 1504.75 0.021797
7-March-2019 4680.17 -0.000261 1492.25 -0.008307
8-March-2019 4673.82 -0.001357 1489.8 -0.001642
11-March-2019 4738.07 0.013747 1497.75 0.005336
12-March-2019 4786.18 0.010154 1509.15 0.007611
13-March-2019 4796.56 0.002169 1500.8 -0.005533
14-March-2019 4795.31 -0.000261 1506.95 0.004098
15-March-2019 4823.43 0.005864 1518.35 0.007565
18-March-2019 4832.87 0.001957 1499 -0.012744
19-March-2019 4862.88 0.00621 1489.4 -0.006404
20-March-2019 4855.68 -0.001481 1479.4 -0.006714
22-March-2019 4828.32 -0.005635 1483.2 0.002569
25-March-2019 4786.25 -0.008713 1468.5 -0.009911
26-March-2019 4835.66 0.010323 1465.3 -0.002179
27-March-2019 4827.63 -0.001661 1502.95 0.025694
28-March-2019 4879.57 0.010759 1504.5 0.001031
29-March-2019 4907.57 0.005738 1534.2 0.019741
1-April-2019 4928.55 0.004275 1558.4 0.015774
2-April-2019 4938.51 0.002021 1564.15 0.00369
3-April-2019 4912.21 -0.005325 1560 -0.002653
4-April-2019 4895.71 -0.003359 1552.95 -0.004519
5-April-2019 4922.75 0.005523 1550.65 -0.001481
8-April-2019 4896.69 -0.005294 1527.7 -0.0148
9-April-2019 4921.68 0.005103 1544.15 0.010768
10-April-2019 4889.46 -0.006547 1538.4 -0.003724
11-April-2019 4894.58 0.001047 1556.5 0.011765
12-April-2019 4914.39 0.004047 1579.2 0.014584
15-April-2019 4934.17 0.004025 1580.25 0.000665
16-April-2019 4971.92 0.007651 1578.4 -0.001171
18-April-2019 4949.1 -0.00459 1583.35 0.003136
22-April-2019 4880.13 -0.013936 1576.9 -0.004074
23-April-2019 4873.88 -0.001281 1572.45 -0.002822
24-April-2019 4928.95 0.011299 1591.1 0.01186
25-April-2019 4897.32 -0.006417 1605.85 0.00927
26-April-2019 4926.08 0.005873 1610.8 0.003082
30-April-2019 4915.46 -0.002156 1691 0.049789
2-May-2019 4901.93 -0.002753 1695.4 0.002602
3-May-2019 4896.1 -0.001189 1660.2 -0.020762
6-May-2019 4849.01 -0.009618 1638.6 -0.01301
7-May-2019 4807.01 -0.008662 1642.2 0.002197
8-May-2019 4749.79 -0.011903 1631.35 -0.006607
9-May-2019 4728.88 -0.004402 1628.85 -0.001532
10-May-2019 4721.84 -0.001489 1638.7 0.006047
13-May-2019 4659.92 -0.013114 1582.6 -0.034234
14-May-2019 4687.43 0.005904 1582.85 0.000158
15-May-2019 4660.92 -0.005656 1595.4 0.007929
16-May-2019 4694.52 0.007209 1584.8 -0.006644
17-May-2019 4752.92 0.01244 1601.8 0.010727
20-May-2019 4927.27 0.036683 1647.4 0.028468
21-May-2019 4877.63 -0.010075 1652.3 0.002974
22-May-2019 4888.41 0.00221 1704.3 0.031471
23-May-2019 4864.7 -0.00485 1742.85 0.022619
24-May-2019 4948.4 0.017206 1757.8 0.008578
27-May-2019 4985.79 0.007556 1741.35 -0.009358
28-May-2019 4993.54 0.001554 1761.9 0.011801
29-May-2019 4960.2 -0.006677 1764.95 0.001731
30-May-2019 4993.12 0.006637 1757.85 -0.004023
31-May-2019 4986.55 -0.001316 1772.75 0.008476
3-June-2019 5051.84 0.013093 1780.35 0.004287
4-June-2019 5028.2 -0.004679 1812.15 0.017862
6-June-2019 4950.9 -0.015373 1807.85 -0.002373
7-June-2019 4957.28 0.001289 1816.9 0.005006
10-June-2019 4975.35 0.003645 1824.95 0.004431
11-June-2019 4996.85 0.004321 1841.2 0.008904
12-June-2019 4968.54 -0.005666 1858.25 0.00926
13-June-2019 4967.22 -0.000266 1895.05 0.019804
14-June-2019 4927.38 -0.008021 1937.05 0.022163
17-June-2019 4864.11 -0.01284 1929.75 -0.003769
18-June-2019 4873.12 0.001852 1807.75 -0.063221
19-June-2019 4864.66 -0.001736 1802.25 -0.003042
20-June-2019 4926.44 0.0127 1821.1 0.010459
21-June-2019 4889.3 -0.007539 1873.5 0.028774
24-June-2019 4880.59 -0.001781 1932.15 0.031305
25-June-2019 4917.03 0.007466 1949.1 0.008773
26-June-2019 4942.11 0.005101 1979.2 0.015443
27-June-2019 4946.81 0.000951 2036.45 0.028926
28-June-2019 4926.59 -0.004087 2061 0.012055
1-July-2019 4956.03 0.005976 2080.55 0.009486
2-July-2019 4973.54 0.003533 2000.25 -0.038596
3-July-2019 4979.7 0.001239 2022.45 0.011099
4-July-2019 4989.24 0.001916 2011.8 -0.005266
5-July-2019 4929.61 -0.011952 1975 -0.018292
8-July-2019 4823.29 -0.021568 1903.6 -0.036152
9-July-2019 4825.98 0.000558 1946.2 0.022379
10-July-2019 4797.93 -0.005812 1944.8 -0.000719
11-July-2019 4832.86 0.00728 1919.35 -0.013086
12-July-2019 4826.62 -0.001291 1947.15 0.014484
15-July-2019 4837.18 0.002188 1934.65 -0.00642
16-July-2019 4871.48 0.007091 1994.3 0.030832
17-July-2019 4878.57 0.001455 2074.45 0.04019
18-July-2019 4832.92 -0.009357 2170.15 0.046133
19-July-2019 4757.73 -0.015558 2316.85 0.067599
22-July-2019 4729.5 -0.005934 2205.6 -0.048018
23-July-2019 4719.59 -0.002095 2145.3 -0.027339
24-July-2019 4684.12 -0.007515 2061.75 -0.038946
25-July-2019 4685.8 0.000359 2091.8 0.014575
26-July-2019 4703.65 0.003809 2194.35 0.049025
29-July-2019 4662.25 -0.008802 2175.45 -0.008613
30-July-2019 4613.74 -0.010405 2138.35 -0.017054
31-July-2019 4634.74 0.004552 2148.2 0.004606
1-August-2019 4578.93 -0.012042 2136.05 -0.005656
2-August-2019 4584.67 0.001254 2154.55 0.008661
5-August-2019 4531.04 -0.011698 2055.35 -0.046042
6-August-2019 4572.12 0.009066 2077.1 0.010582
7-August-2019 4537.78 -0.007511 2121.7 0.021472
8-August-2019 4605.56 0.014937 2165.55 0.020667
9-August-2019 4638.86 0.00723 2229.55 0.029554
13-August-2019 4556.47 -0.017761 2218.1 -0.005136
14-August-2019 4599.91 0.009534 2200.95 -0.007732
16-August-2019 4607.63 0.001678 2263.15 0.028261
19-August-2019 4611.79 0.000903 2296.1 0.014559
20-August-2019 4593.4 -0.003988 2273.2 -0.009973
21-August-2019 4549.97 -0.009455 2199.4 -0.032465
22-August-2019 4477.11 -0.016013 2138.05 -0.027894
23-August-2019 4513.99 0.008237 2177.65 0.018522
26-August-2019 4603.44 0.019816 2242.65 0.029849
27-August-2019 4630.67 0.005915 2412 0.075513
28-August-2019 4604.05 -0.005749 2399.15 -0.005328
29-August-2019 4572.63 -0.006824 2432.25 0.013797
30-August-2019 4609.05 0.007965 2558.5 0.051907
3-September-2019 4516.95 -0.019982 2649.75 0.035665
4-September-2019 4533.11 0.003578 2572.7 -0.029078
5-September-2019 4537.68 0.001008 2604.75 0.012458
6-September-2019 4574.1 0.008026 2610.85 0.002342
9-September-2019 4600.23 0.005713 2645 0.01308
11-September-2019 4618.68 0.004011 2656.75 0.004442
12-September-2019 4600.7 -0.003893 2663.05 0.002371
13-September-2019 4637.42 0.007981 2666.05 0.001127
16-September-2019 4612.15 -0.005449 2663.65 -0.0009
17-September-2019 4534.66 -0.016801 2574.5 -0.033469
18-September-2019 4547.23 0.002772 2641.75 0.026122
19-September-2019 4490.26 -0.012529 2608.85 -0.012454
20-September-2019 4735.63 0.054645 2795.55 0.071564
23-September-2019 4864.61 0.027236 2953.55 0.056518
24-September-2019 4856.6 -0.001647 2928.8 -0.00838
25-September-2019 4791.39 -0.013427 2865.45 -0.02163
26-September-2019 4845.87 0.01137 2847.45 -0.006282
27-September-2019 4820.99 -0.005134 2802.8 -0.015681
30-September-2019 4794.25 -0.005547 2800.7 -0.000749
1-October-2019 4742.51 -0.010792 2743.7 -0.020352
3-October-2019 4723.4 -0.00403 2705.95 -0.013759
4-October-2019 4666.69 -0.012006 2676.5 -0.010883
7-October-2019 4643.48 -0.004974 2691.3 0.00553
9-October-2019 4717.24 0.015885 2707.05 0.005852
10-October-2019 4682 -0.00747 2723.35 0.006021
11-October-2019 4710.5 0.006087 2724.75 0.000514
14-October-2019 4726.01 0.003293 2732.3 0.002771
15-October-2019 4761.87 0.007588 2708.45 -0.008729
16-October-2019 4778.18 0.003425 2720.7 0.004523
17-October-2019 4836.95 0.0123 2716.3 -0.001617
18-October-2019 4878.98 0.008689 2882.2 0.061076
22-October-2019 4856.98 -0.004509 3021.45 0.048314
23-October-2019 4863.92 0.001429 3089 0.022357
24-October-2019 4851.9 -0.002471 3000.65 -0.028601
25-October-2019 4849.33 -0.00053 2900.55 -0.033359
27-October-2019 4872.75 0.00483 3060.05 0.05499
29-October-2019 4937.46 0.01328 3009.95 -0.016372
30-October-2019 4962.52 0.005075 2987.55 -0.007442
31-October-2019 4983.57 0.004242 2994.9 0.00246
1-November-2019 4989.02 0.001094 2968.55 -0.008798
4-November-2019 5003.11 0.002824 2944.15 -0.00822
5-November-2019 4987.05 -0.00321 3003.3 0.020091
6-November-2019 5004.12 0.003423 2933.3 -0.023308
7-November-2019 5026.99 0.00457 3020.5 0.029728
8-November-2019 4981.74 -0.009001 3191.2 0.056514
11-November-2019 4988.14 0.001285 3346.35 0.048618
13-November-2019 4954.79 -0.006686 3604.2 0.077054
14-November-2019 4964.6 0.00198 3601.65 -0.000708
15-November-2019 4973.72 0.001837 3497.35 -0.028959
18-November-2019 4974.39 0.000135 3446.95 -0.014411
19-November-2019 4991.22 0.003383 3583.1 0.039499
20-November-2019 5014.07 0.004578 3624.1 0.011443
21-November-2019 4997.95 -0.003215 3769.95 0.040244
22-November-2019 4978.81 -0.00383 3703.9 -0.01752
25-November-2019 5045.28 0.013351 3587.7 -0.031372
26-November-2019 5024.96 -0.004028 3593.6 0.001645
27-November-2019 5053.83 0.005745 3642.15 0.01351
28-November-2019 5081.36 0.005447 3660.15 0.004942
29-November-2019 5046.49 -0.006862 3536.45 -0.033796
2-December-2019 5041.07 -0.001074 3395.9 -0.039743
3-December-2019 5012.88 -0.005592 3441.45 0.013413
4-December-2019 5034.24 0.004261 3329.1 -0.032646
5-December-2019 5019.34 -0.00296 3200.85 -0.038524
6-December-2019 4974.05 -0.009023 3182 -0.005889
9-December-2019 4978.18 0.00083 2984.5 -0.062068
10-December-2019 4939.24 -0.007822 2890.9 -0.031362
11-December-2019 4962.34 0.004677 3028.85 0.047719
12-December-2019 4989.59 0.005491 3060.55 0.010466
13-December-2019 5039.04 0.009911 3125.3 0.021156
16-December-2019 5022.93 -0.003197 3139.9 0.004672
17-December-2019 5065.78 0.008531 3153 0.004172
18-December-2019 5083.18 0.003435 3144.45 -0.002712
19-December-2019 5095.66 0.002455 3140.45 -0.001272
20-December-2019 5105.12 0.001856 3248.4 0.034374
23-December-2019 5101.4 -0.000729 3225.6 -0.007019
24-December-2019 5084.91 -0.003232 3210.6 -0.00465
26-December-2019 5056.99 -0.005491 3222.3 0.003644
27-December-2019 5103.99 0.009294 3230.55 0.00256
30-December-2019 5108.69 0.000921 3232.5 0.000604
31-December-2019 5078.44 -0.005921 3196.5 -0.011137
1-January-2020 5085.32 0.001355 3176.45 -0.006272
2-January-2020 5130.21 0.008827 3171.8 -0.001464
3-January-2020 5107.83 -0.004362 3188.95 0.005407
6-January-2020 5006.93 -0.019754 3063.05 -0.03948
7-January-2020 5033.49 0.005305 3092.35 0.009566
8-January-2020 5028.08 -0.001075 3099.5 0.002312
9-January-2020 5104.91 0.01528 3130.1 0.009873
10-January-2020 5122.3 0.003407 3078.85 -0.016373
13-January-2020 5155.14 0.006411 3061 -0.005798
14-January-2020 5171.62 0.003197 3141.8 0.026397
15-January-2020 5173.85 0.000431 3201.65 0.01905
16-January-2020 5181.75 0.001527 3244.4 0.013352
17-January-2020 5184.8 0.000589 3263.4 0.005856
20-January-2020 5136.85 -0.009248 3243.95 -0.00596
21-January-2020 5115.93 -0.004073 3178.9 -0.020053
22-January-2020 5093.97 -0.004292 3172.05 -0.002155
23-January-2020 5131.84 0.007434 3222.75 0.015983
24-January-2020 5163.01 0.006074 3207.95 -0.004592
27-January-2020 5115.72 -0.009159 3178.55 -0.009165
28-January-2020 5091.05 -0.004822 3192.95 0.00453
29-January-2020 5120.4 0.005765 3173.6 -0.00606
30-January-2020 5074.15 -0.009032 3190.55 0.005341
31-January-2020 5041.17 -0.0065 3173.15 -0.005454
1-February-2020 4911.08 -0.025806 3056.65 -0.036714
3-February-2020 4936.69 0.005215 3075.55 0.006183
4-February-2020 5041.25 0.02118 3187.9 0.03653
5-February-2020 5092.79 0.010224 3187.7 -6.27E-05
6-February-2020 5118.85 0.005117 3320.45 0.041644
7-February-2020 5114.39 -0.000871 3313.2 -0.002183
10-February-2020 5086.39 -0.005475 3301.4 -0.003562
11-February-2020 5108.22 0.004292 3324.75 0.007073
12-February-2020 5137.84 0.005798 3356.95 0.009685
13-February-2020 5128 -0.001915 3345.45 -0.003426
14-February-2020 5097.54 -0.00594 3326 -0.005814
17-February-2020 5062.63 -0.006848 3246.1 -0.024023
18-February-2020 5039.54 -0.004561 3220.35 -0.007933
19-February-2020 5102.09 0.012412 3357.35 0.042542
20-February-2020 5093.3 -0.001723 3383.35 0.007744
24-February-2020 4989.47 -0.020386 3281.4 -0.030133
25-February-2020 4972.74 -0.003353 3264.05 -0.005287
26-February-2020 4919.4 -0.010726 3276.35 0.003768
27-February-2020 4898.18 -0.004314 3245.6 -0.009385
28-February-2020 4718.62 -0.036659 3140.95 -0.032244
2-March-2020 4694.36 -0.005141 3048.9 -0.029306
3-March-2020 4770.78 0.016279 3057.9 0.002952
4-March-2020 4739.58 -0.00654 3016.05 -0.013686
5-March-2020 4748.41 0.001863 3062.7 0.015467
6-March-2020 4634.9 -0.023905 2973.2 -0.029223
9-March-2020 4410.77 -0.048357 2848.45 -0.041958
11-March-2020 4406.93 -0.000871 2919.15 0.024821
12-March-2020 4041.68 -0.082881 2480.15 -0.150386
13-March-2020 4187.6 0.036104 2686.45 0.08318
16-March-2020 3885.15 -0.072225 2517.1 -0.063039
17-March-2020 3798.71 -0.022249 2449 -0.027055
18-March-2020 3594.83 -0.053671 2308.55 -0.05735
19-March-2020 3491.04 -0.028872 2295.55 -0.005631
20-March-2020 3684.44 0.055399 2411.95 0.050707
23-March-2020 3208.62 -0.129143 2110.85 -0.124837
24-March-2020 3280.3 0.02234 2033.4 -0.036691
25-March-2020 3471.93 0.058418 2040.05 0.00327
26-March-2020 3630.68 0.045724 2146.25 0.052058
27-March-2020 3613.52 -0.004726 2082.95 -0.029493
30-March-2020 3483.42 -0.036004 2046.05 -0.017715
31-March-2020 3609.83 0.036289 2112.15 0.032306
1-April-2020 3483.5 -0.034996 2188.25 0.03603
3-April-2020 3415.68 -0.019469 2175.8 -0.005689
7-April-2020 3692.94 0.081173 2241.65 0.030265
8-April-2020 3694.17 0.000333 2318.5 0.034283
9-April-2020 3839.5 0.03934 2447.55 0.055661
13-April-2020 3794.42 -0.011741 2545.5 0.04002
15-April-2020 3783.97 -0.002754 2615.3 0.027421
16-April-2020 3819.53 0.009398 2600.45 -0.005678
17-April-2020 3921.97 0.02682 2675.2 0.028745
20-April-2020 3919.39 -0.000658 2796.7 0.045417
21-April-2020 3805.4 -0.029084 2626.25 -0.060947
22-April-2020 3882.41 0.020237 2625.75 -0.00019
23-April-2020 3929.54 0.012139 2590.65 -0.013368
24-April-2020 3862.2 -0.017137 2425.35 -0.063806
27-April-2020 3920.7 0.015147 2552.85 0.05257
28-April-2020 3956.03 0.009011 2496.4 -0.022113
29-April-2020 4022.22 0.016731 2503.75 0.002944
30-April-2020 4140.41 0.029384 2531.3 0.011003
4-May-2020 3916.23 -0.054144 2554.9 0.009323
5-May-2020 3879.82 -0.009297 2528.8 -0.010216
6-May-2020 3908.08 0.007284 2591.35 0.024735
7-May-2020 3877.82 -0.007743 2635.35 0.01698
8-May-2020 3897.86 0.005168 2622.35 -0.004933
11-May-2020 3901.54 0.000944 2541.4 -0.030869
12-May-2020 3883.55 -0.004611 2534.55 -0.002695
13-May-2020 3958.03 0.019178 2547.9 0.005267
14-May-2020 3875.19 -0.02093 2502.65 -0.01776
15-May-2020 3868.53 -0.001719 2520.95 0.007312
18-May-2020 3734.22 -0.034719 2485.25 -0.014161
19-May-2020 3755.51 0.005701 2490 0.001911
20-May-2020 3831.46 0.020224 2475.75 -0.005723
21-May-2020 3850.67 0.005014 2460.1 -0.006321
22-May-2020 3823.44 -0.007071 2438.6 -0.008739
26-May-2020 3827.58 0.001083 2440 0.000574
27-May-2020 3923.37 0.025026 2449.55 0.003914
28-May-2020 3994.14 0.018038 2499.55 0.020412
29-May-2020 4040.42 0.011587 2524.35 0.009922
1-June-2020 4140.17 0.024688 2651.85 0.050508
2-June-2020 4199.81 0.014405 2663.3 0.004318
3-June-2020 4231.75 0.007605 2636.2 -0.010175
4-June-2020 4224.41 -0.001735 2743.3 0.040627
5-June-2020 4276.47 0.012324 2727.9 -0.005614
8-June-2020 4285.86 0.002196 2686.95 -0.015012
9-June-2020 4241.99 -0.010236 2634.35 -0.019576
10-June-2020 4270.71 0.00677 2611.75 -0.008579
11-June-2020 4186.32 -0.01976 2639.7 0.010702
12-June-2020 4218.82 0.007763 2660.35 0.007823
15-June-2020 4158.22 -0.014364 2602.25 -0.021839
16-June-2020 4193.18 0.008407 2537.65 -0.024825
17-June-2020 4186.96 -0.001483 2414.5 -0.048529
18-June-2020 4260.5 0.017564 2424.25 0.004038
19-June-2020 4322.17 0.014475 2445.4 0.008724
22-June-2020 4360.83 0.008945 2461.3 0.006502
23-June-2020 4430 0.015862 2508.6 0.019217
24-June-2020 4364.83 -0.014711 2446.95 -0.024575
25-June-2020 4365.72 0.000204 2447.55 0.000245
26-June-2020 4398.79 0.007575 2488.7 0.016813
29-June-2020 4363.66 -0.007986 2482.5 -0.002491
30-June-2020 4356.3 -0.001687 2481.85 -0.000262
1-July-2020 4400.7 0.010192 2475.4 -0.002599
2-July-2020 4451.14 0.011462 2516.2 0.016482
3-July-2020 4476.46 0.005688 2544.75 0.011346
6-July-2020 4530.61 0.012097 2590.4 0.017939
7-July-2020 4547.42 0.00371 2620.55 0.011639
8-July-2020 4510.92 -0.008027 2557.3 -0.024136
9-July-2020 4546.99 0.007996 2488.7 -0.026825
10-July-2020 4527.59 -0.004267 2458.2 -0.012255
13-July-2020 4539.49 0.002628 2445.9 -0.005004
14-July-2020 4465.74 -0.016246 2441.2 -0.001922
15-July-2020 4465.37 -8.29E-05 2418.6 -0.009258
16-July-2020 4509.82 0.009954 2449.7 0.012859
17-July-2020 4579.15 0.015373 2473.1 0.009552
20-July-2020 4624.41 0.009884 2462.3 -0.004367
21-July-2020 4671.13 0.010103 2511.35 0.01992
22-July-2020 4659 -0.002597 2504.85 -0.002588
23-July-2020 4692.9 0.007276 2501.8 -0.001218
24-July-2020 4678.56 -0.003056 2464.4 -0.014949
27-July-2020 4648.27 -0.006474 2414.4 -0.020289
28-July-2020 4710.11 0.013304 2406.55 -0.003251
29-July-2020 4685.18 -0.005293 2385.25 -0.008851
30-July-2020 4652.6 -0.006954 2410.2 0.01046
31-July-2020 4653.04 9.457E-05 2418.15 0.003298
3-August-2020 4592.18 -0.01308 2425.65 0.003102
4-August-2020 4668.28 0.016572 2429.8 0.001711
5-August-2020 4672.85 0.000979 2387.35 -0.017471
6-August-2020 4715.15 0.009052 2379.5 -0.003288
7-August-2020 4728.55 0.002842 2369.55 -0.004182
10-August-2020 4761.44 0.006956 2364.3 -0.002216
11-August-2020 4775.08 0.002865 2344.15 -0.008523
12-August-2020 4770.26 -0.001009 2330.15 -0.005972
13-August-2020 4779.31 0.001897 2329.45 -0.0003
14-August-2020 4729.85 -0.010349 2345.55 0.006912
17-August-2020 4756.27 0.005586 2374.6 0.012385
18-August-2020 4812.97 0.011921 2413.25 0.016276
19-August-2020 4826.32 0.002774 2433 0.008184
20-August-2020 4797.69 -0.005932 2399.1 -0.013933
21-August-2020 4822.95 0.005265 2397.6 -0.000625
24-August-2020 4857.6 0.007184 2474.95 0.032261
25-August-2020 4864.71 0.001464 2490 0.006081
26-August-2020 4892.16 0.005643 2469.05 -0.008414
27-August-2020 4900.06 0.001615 2498.65 0.011988
28-August-2020 4933.79 0.006884 2502.35 0.001481
31-August-2020 4805.58 -0.025986 2411.3 -0.036386
1-September-2020 4845.27 0.008259 2417.9 0.002737
2-September-2020 4880.87 0.007347 2428.9 0.004549
3-September-2020 4886.3 0.001113 2472.25 0.017848
4-September-2020 4803.38 -0.01697 2413.65 -0.023703
7-September-2020 4805.23 0.000385 2421.2 0.003128
8-September-2020 4781.88 -0.004859 2424.2 0.001239
9-September-2020 4766.88 -0.003137 2371.75 -0.021636
10-September-2020 4834.92 0.014273 2397.8 0.010983
11-September-2020 4846.91 0.00248 2368.2 -0.012345
14-September-2020 4854.75 0.001618 2347.2 -0.008867
15-September-2020 4894.72 0.008233 2307.8 -0.016786
16-September-2020 4926.69 0.006532 2291.7 -0.006976
17-September-2020 4893.08 -0.006822 2259.8 -0.01392
18-September-2020 4891.61 -0.0003 2211.55 -0.021351
21-September-2020 4768.34 -0.0252 2165.55 -0.0208
22-September-2020 4722.96 -0.009517 2151.35 -0.006557
23-September-2020 4710.83 -0.002568 2145.25 -0.002835
24-September-2020 4580.92 -0.027577 2104.15 -0.019159
25-September-2020 4689.32 0.023663 2111.15 0.003327
28-September-2020 4774.92 0.018254 2255.8 0.068517
29-September-2020 4770.51 -0.000924 2255.5 -0.000133
30-September-2020 4781.63 0.002331 2268.25 0.005653
1-October-2020 4844.47 0.013142 2273.55 0.002337
5-October-2020 4873.39 0.00597 2299.85 0.011568
6-October-2020 4930.51 0.011721 2317.55 0.007696
7-October-2020 4949.04 0.003758 2323.75 0.002675
8-October-2020 4983.19 0.0069 2345.6 0.009403
9-October-2020 5006.81 0.00474 2368.35 0.009699
12-October-2020 5002.53 -0.000855 2300.3 -0.028733
13-October-2020 4998.85 -0.000736 2284.75 -0.00676
14-October-2020 5013.4 0.002911 2324.05 0.017201
15-October-2020 4900.05 -0.022609 2274.85 -0.02117
16-October-2020 4938.16 0.007777 2284.05 0.004044
19-October-2020 4983.77 0.009236 2329.1 0.019724
20-October-2020 4996.02 0.002458 2347.4 0.007857
21-October-2020 5008.68 0.002534 2336.95 -0.004452
22-October-2020 5000.43 -0.001647 2358.35 0.009157
23-October-2020 5016.03 0.00312 2309.7 -0.020629
26-October-2020 4946.76 -0.01381 2305.5 -0.001818
27-October-2020 4999.36 0.010633 2295.5 -0.004337
28-October-2020 4934.29 -0.013016 2282.1 -0.005838
29-October-2020 4917.22 -0.003459 2261.25 -0.009136
30-October-2020 4910.04 -0.00146 2251.4 -0.004356
2-November-2020 4922.06 0.002448 2250.15 -0.000555
3-November-2020 4976.08 0.010975 2254.9 0.002111
4-November-2020 5015.62 0.007946 2260.95 0.002683
5-November-2020 5102.91 0.017404 2312.2 0.022667
6-November-2020 5153.94 0.01 2377.3 0.028155
9-November-2020 5231.85 0.015117 2507.7 0.054852
10-November-2020 5284.82 0.010125 2446.9 -0.024245
11-November-2020 5330.99 0.008736 2442.3 -0.00188
12-November-2020 5318.65 -0.002315 2436.2 -0.002498
13-November-2020 5339.46 0.003913 2403.9 -0.013258
14-November-2020 5365.47 0.004871 2452.35 0.020155
17-November-2020 5407.44 0.007822 2503.65 0.020919
18-November-2020 5439.85 0.005994 2470.5 -0.013241
19-November-2020 5376.09 -0.011721 2424.8 -0.018498
20-November-2020 5416.36 0.007491 2410.25 -0.006
23-November-2020 5452.46 0.006665 2428.55 0.007593
24-November-2020 5502.61 0.009198 2473.6 0.01855
25-November-2020 5419.2 -0.015158 2512.7 0.015807
26-November-2020 5473.88 0.01009 2549.7 0.014725
27-November-2020 5480.58 0.001224 2534.4 -0.006001
1-December-2020 5544.07 0.011585 2512.1 -0.008799
2-December-2020 5557.29 0.002385 2553.7 0.01656
3-December-2020 5575.67 0.003307 2565.85 0.004758
4-December-2020 5621.93 0.008297 2590.05 0.009432
7-December-2020 5668.13 0.008218 2708.6 0.045771
8-December-2020 5679.64 0.002031 2829.3 0.044562
9-December-2020 5726.32 0.008219 2811.05 -0.00645
10-December-2020 5707.25 -0.00333 2839.25 0.010032
11-December-2020 5721.97 0.002579 2841.7 0.000863
14-December-2020 5743.88 0.003829 2841.5 -7.04E-05
15-December-2020 5748.34 0.000776 2791.95 -0.017438
16-December-2020 5797.69 0.008585 2861.4 0.024875
17-December-2020 5811.09 0.002311 2837.1 -0.008492
18-December-2020 5818.55 0.001284 2861.55 0.008618
21-December-2020 5621.32 -0.033897 2787.25 -0.025965
22-December-2020 5684.83 0.011298 2875.2 0.031554
23-December-2020 5756.87 0.012672 2936.95 0.021477
24-December-2020 5810.6 0.009333 2891.25 -0.01556
28-December-2020 5863.15 0.009044 2893.1 0.00064
29-December-2020 5881.05 0.003053 2907.8 0.005081
30-December-2020 5902.29 0.003612 2908.5 0.000241
31-December-2020 5906.87 0.000776 2915.65 0.002458
1-January-2021 5932.14 0.004278 2996.25 0.027644
4-January-2021 5992.75 0.010217 3024.9 0.009562
5-January-2021 6030.94 0.006373 3094.3 0.022943
6-January-2021 6016.42 -0.002408 3098.5 0.001357
7-January-2021 6027.48 0.001838 3062.65 -0.01157
8-January-2021 6110.07 0.013702 3135.5 0.023787
11-January-2021 6155.72 0.007471 3182.5 0.01499
12-January-2021 6185.48 0.004835 3211.85 0.009222
13-January-2021 6178.04 -0.001203 3246.55 0.010804
14-January-2021 6191.69 0.002209 3316.6 0.021577
15-January-2021 6120.94 -0.011427 3242.95 -0.022206
18-January-2021 6042.13 -0.012875 3179.75 -0.019488
19-January-2021 6150.54 0.017942 3206.75 0.008491
20-January-2021 6201.23 0.008242 3205.9 -0.000265
21-January-2021 6168.38 -0.005297 3104 -0.031785
22-January-2021 6082.34 -0.013949 3100.55 -0.001111
25-January-2021 6026.25 -0.009222 2953.45 -0.047443
27-January-2021 5919.65 -0.017689 2913.5 -0.013527
28-January-2021 5867.75 -0.008767 2921.4 0.002712
29-January-2021 5790.35 -0.013191 2878.95 -0.014531
1-February-2021 6041.28 0.043336 2958.9 0.027771
2-February-2021 6187.68 0.024233 2978.6 0.006658
3-February-2021 6250 0.010072 3023.95 0.015225
4-February-2021 6304.17 0.008667 3016.7 -0.002398
5-February-2021 6299.17 -0.000793 2967.45 -0.016326
8-February-2021 6381.84 0.013124 3087.05 0.040304
9-February-2021 6376.74 -0.000799 3010.5 -0.024797
10-February-2021 6385.63 0.001394 2998.8 -0.003886
11-February-2021 6411.97 0.004125 2979 -0.006603
12-February-2021 6410.26 -0.000267 2997.2 0.006109
15-February-2021 6478.34 0.01062 3006.25 0.003019
16-February-2021 6484.91 0.001014 2992.1 -0.004707
17-February-2021 6456.95 -0.004312 2984.9 -0.002406
18-February-2021 6436.62 -0.003149 2974.5 -0.003484
19-February-2021 6367.39 -0.010756 2934.6 -0.013414
22-February-2021 6247.51 -0.018827 2866.6 -0.023172
23-February-2021 6272.94 0.00407 2883.65 0.005948
24-February-2021 6374.66 0.016216 2910.9 0.00945
25-February-2021 6427.86 0.008346 2952.85 0.014411
26-February-2021 6215.09 -0.033101 2937.65 -0.005148
1-March-2021 6311.88 0.015573 2938.25 0.000204
2-March-2021 6388.85 0.012194 2930.9 -0.002501
3-March-2021 6519.76 0.02049 3190.3 0.088505
4-March-2021 6472.39 -0.007266 3153.75 -0.011457
5-March-2021 6399.86 -0.011206 3141.15 -0.003995
8-March-2021 6410.68 0.001691 3148.95 0.002483
9-March-2021 6445.72 0.005466 3149.55 0.000191
10-March-2021 6482.51 0.005708 3118.55 -0.009843
12-March-2021 6426.13 -0.008697 3059.7 -0.018871
15-March-2021 6383.66 -0.006609 3005.1 -0.017845
16-March-2021 6383.88 3.446E-05 2974.2 -0.010283
17-March-2021 6290.37 -0.014648 2913.05 -0.02056
18-March-2021 6217.07 -0.011653 2845.1 -0.023326
19-March-2021 6294.94 0.012525 2873.4 0.009947
22-March-2021 6304.51 0.00152 2880.4 0.002436
23-March-2021 6344.01 0.006265 2892.95 0.004357
24-March-2021 6233.31 -0.01745 2848.7 -0.015296
25-March-2021 6131.11 -0.016396 2805.95 -0.015007
26-March-2021 6210.7 0.012981 2858.65 0.018782
30-March-2021 6333.94 0.019843 2891.8 0.011596
31-March-2021 6290.2 -0.006906 2920.45 0.009907
Date Close Price
31-March-2021 2920.45
30-March-2021 2891.8
26-March-2021 2858.65
25-March-2021 2805.95
24-March-2021 2848.7
23-March-2021 2892.95
22-March-2021 2880.4
19-March-2021 2873.4
18-March-2021 2845.1
17-March-2021 2913.05
16-March-2021 2974.2
15-March-2021 3005.1
12-March-2021 3059.7
10-March-2021 3118.55
9-March-2021 3149.55
8-March-2021 3148.95
5-March-2021 3141.15
4-March-2021 3153.75
3-March-2021 3190.3
2-March-2021 2930.9
1-March-2021 2938.25
26-February-2021 2937.65
25-February-2021 2952.85
24-February-2021 2910.9
23-February-2021 2883.65
22-February-2021 2866.6
19-February-2021 2934.6
18-February-2021 2974.5
17-February-2021 2984.9
16-February-2021 2992.1
15-February-2021 3006.25
12-February-2021 2997.2
11-February-2021 2979
10-February-2021 2998.8
9-February-2021 3010.5
8-February-2021 3087.05
5-February-2021 2967.45
4-February-2021 3016.7
3-February-2021 3023.95
2-February-2021 2978.6
1-February-2021 2958.9
29-January-2021 2878.95
28-January-2021 2921.4
27-January-2021 2913.5
25-January-2021 2953.45
22-January-2021 3100.55
21-January-2021 3104
20-January-2021 3205.9
19-January-2021 3206.75
18-January-2021 3179.75
15-January-2021 3242.95
14-January-2021 3316.6
13-January-2021 3246.55
12-January-2021 3211.85
11-January-2021 3182.5
8-January-2021 3135.5
7-January-2021 3062.65
6-January-2021 3098.5
5-January-2021 3094.3
4-January-2021 3024.9
1-January-2021 2996.25
31-December-2020 2915.65
30-December-2020 2908.5
29-December-2020 2907.8
28-December-2020 2893.1
24-December-2020 2891.25
23-December-2020 2936.95
22-December-2020 2875.2
21-December-2020 2787.25
18-December-2020 2861.55
17-December-2020 2837.1
16-December-2020 2861.4
15-December-2020 2791.95
14-December-2020 2841.5
11-December-2020 2841.7
10-December-2020 2839.25
9-December-2020 2811.05
8-December-2020 2829.3
7-December-2020 2708.6
4-December-2020 2590.05
3-December-2020 2565.85
2-December-2020 2553.7
1-December-2020 2512.1
27-November-2020 2534.4
26-November-2020 2549.7
25-November-2020 2512.7
24-November-2020 2473.6
23-November-2020 2428.55
20-November-2020 2410.25
19-November-2020 2424.8
18-November-2020 2470.5
17-November-2020 2503.65
14-November-2020 2452.35
13-November-2020 2403.9
12-November-2020 2436.2
11-November-2020 2442.3
10-November-2020 2446.9
9-November-2020 2507.7
6-November-2020 2377.3
5-November-2020 2312.2
4-November-2020 2260.95
3-November-2020 2254.9
2-November-2020 2250.15
30-October-2020 2251.4
29-October-2020 2261.25
28-October-2020 2282.1
27-October-2020 2295.5
26-October-2020 2305.5
23-October-2020 2309.7
22-October-2020 2358.35
21-October-2020 2336.95
20-October-2020 2347.4
19-October-2020 2329.1
16-October-2020 2284.05
15-October-2020 2274.85
14-October-2020 2324.05
13-October-2020 2284.75
12-October-2020 2300.3
9-October-2020 2368.35
8-October-2020 2345.6
7-October-2020 2323.75
6-October-2020 2317.55
5-October-2020 2299.85
1-October-2020 2273.55
30-September-2020 2268.25
29-September-2020 2255.5
28-September-2020 2255.8
25-September-2020 2111.15
24-September-2020 2104.15
23-September-2020 2145.25
22-September-2020 2151.35
21-September-2020 2165.55
18-September-2020 2211.55
17-September-2020 2259.8
16-September-2020 2291.7
15-September-2020 2307.8
14-September-2020 2347.2
11-September-2020 2368.2
10-September-2020 2397.8
9-September-2020 2371.75
8-September-2020 2424.2
7-September-2020 2421.2
4-September-2020 2413.65
3-September-2020 2472.25
2-September-2020 2428.9
1-September-2020 2417.9
31-August-2020 2411.3
28-August-2020 2502.35
27-August-2020 2498.65
26-August-2020 2469.05
25-August-2020 2490
24-August-2020 2474.95
21-August-2020 2397.6
20-August-2020 2399.1
19-August-2020 2433
18-August-2020 2413.25
17-August-2020 2374.6
14-August-2020 2345.55
13-August-2020 2329.45
12-August-2020 2330.15
11-August-2020 2344.15
10-August-2020 2364.3
7-August-2020 2369.55
6-August-2020 2379.5
5-August-2020 2387.35
4-August-2020 2429.8
3-August-2020 2425.65
31-July-2020 2418.15
30-July-2020 2410.2
29-July-2020 2385.25
28-July-2020 2406.55
27-July-2020 2414.4
24-July-2020 2464.4
23-July-2020 2501.8
22-July-2020 2504.85
21-July-2020 2511.35
20-July-2020 2462.3
17-July-2020 2473.1
16-July-2020 2449.7
15-July-2020 2418.6
14-July-2020 2441.2
13-July-2020 2445.9
10-July-2020 2458.2
9-July-2020 2488.7
8-July-2020 2557.3
7-July-2020 2620.55
6-July-2020 2590.4
3-July-2020 2544.75
2-July-2020 2516.2
1-July-2020 2475.4
30-June-2020 2481.85
29-June-2020 2482.5
26-June-2020 2488.7
25-June-2020 2447.55
24-June-2020 2446.95
23-June-2020 2508.6
22-June-2020 2461.3
19-June-2020 2445.4
18-June-2020 2424.25
17-June-2020 2414.5
16-June-2020 2537.65
15-June-2020 2602.25
12-June-2020 2660.35
11-June-2020 2639.7
10-June-2020 2611.75
9-June-2020 2634.35
8-June-2020 2686.95
5-June-2020 2727.9
4-June-2020 2743.3
3-June-2020 2636.2
2-June-2020 2663.3
1-June-2020 2651.85
29-May-2020 2524.35
28-May-2020 2499.55
27-May-2020 2449.55
26-May-2020 2440
22-May-2020 2438.6
21-May-2020 2460.1
20-May-2020 2475.75
19-May-2020 2490
18-May-2020 2485.25
15-May-2020 2520.95
14-May-2020 2502.65
13-May-2020 2547.9
12-May-2020 2534.55
11-May-2020 2541.4
8-May-2020 2622.35
7-May-2020 2635.35
6-May-2020 2591.35
5-May-2020 2528.8
4-May-2020 2554.9
30-April-2020 2531.3
29-April-2020 2503.75
28-April-2020 2496.4
27-April-2020 2552.85
24-April-2020 2425.35
23-April-2020 2590.65
22-April-2020 2625.75
21-April-2020 2626.25
20-April-2020 2796.7
17-April-2020 2675.2
16-April-2020 2600.45
15-April-2020 2615.3
13-April-2020 2545.5
9-April-2020 2447.55
8-April-2020 2318.5
7-April-2020 2241.65
3-April-2020 2175.8
1-April-2020 2188.25
31-March-2020 2112.15
30-March-2020 2046.05
27-March-2020 2082.95
26-March-2020 2146.25
25-March-2020 2040.05
24-March-2020 2033.4
23-March-2020 2110.85
20-March-2020 2411.95
19-March-2020 2295.55
18-March-2020 2308.55
17-March-2020 2449
16-March-2020 2517.1
13-March-2020 2686.45
12-March-2020 2480.15
11-March-2020 2919.15
9-March-2020 2848.45
6-March-2020 2973.2
5-March-2020 3062.7
4-March-2020 3016.05
3-March-2020 3057.9
2-March-2020 3048.9
28-February-2020 3140.95
27-February-2020 3245.6
26-February-2020 3276.35
25-February-2020 3264.05
24-February-2020 3281.4
20-February-2020 3383.35
19-February-2020 3357.35
18-February-2020 3220.35
17-February-2020 3246.1
14-February-2020 3326
13-February-2020 3345.45
12-February-2020 3356.95
11-February-2020 3324.75
10-February-2020 3301.4
7-February-2020 3313.2
6-February-2020 3320.45
5-February-2020 3187.7
4-February-2020 3187.9
3-February-2020 3075.55
1-February-2020 3056.65
31-January-2020 3173.15
30-January-2020 3190.55
29-January-2020 3173.6
28-January-2020 3192.95
27-January-2020 3178.55
24-January-2020 3207.95
23-January-2020 3222.75
22-January-2020 3172.05
21-January-2020 3178.9
20-January-2020 3243.95
17-January-2020 3263.4
16-January-2020 3244.4
15-January-2020 3201.65
14-January-2020 3141.8
13-January-2020 3061
10-January-2020 3078.85
9-January-2020 3130.1
8-January-2020 3099.5
7-January-2020 3092.35
6-January-2020 3063.05
3-January-2020 3188.95
2-January-2020 3171.8
1-January-2020 3176.45
31-December-2019 3196.5
30-December-2019 3232.5
27-December-2019 3230.55
26-December-2019 3222.3
24-December-2019 3210.6
23-December-2019 3225.6
20-December-2019 3248.4
19-December-2019 3140.45
18-December-2019 3144.45
17-December-2019 3153
16-December-2019 3139.9
13-December-2019 3125.3
12-December-2019 3060.55
11-December-2019 3028.85
10-December-2019 2890.9
9-December-2019 2984.5
6-December-2019 3182
5-December-2019 3200.85
4-December-2019 3329.1
3-December-2019 3441.45
2-December-2019 3395.9
29-November-2019 3536.45
28-November-2019 3660.15
27-November-2019 3642.15
26-November-2019 3593.6
25-November-2019 3587.7
22-November-2019 3703.9
21-November-2019 3769.95
20-November-2019 3624.1
19-November-2019 3583.1
18-November-2019 3446.95
15-November-2019 3497.35
14-November-2019 3601.65
13-November-2019 3604.2
11-November-2019 3346.35
8-November-2019 3191.2
7-November-2019 3020.5
6-November-2019 2933.3
5-November-2019 3003.3
4-November-2019 2944.15
1-November-2019 2968.55
31-October-2019 2994.9
30-October-2019 2987.55
29-October-2019 3009.95
27-October-2019 3060.05
25-October-2019 2900.55
24-October-2019 3000.65
23-October-2019 3089
22-October-2019 3021.45
18-October-2019 2882.2
17-October-2019 2716.3
16-October-2019 2720.7
15-October-2019 2708.45
14-October-2019 2732.3
11-October-2019 2724.75
10-October-2019 2723.35
9-October-2019 2707.05
7-October-2019 2691.3
4-October-2019 2676.5
3-October-2019 2705.95
1-October-2019 2743.7
30-September-2019 2800.7
27-September-2019 2802.8
26-September-2019 2847.45
25-September-2019 2865.45
24-September-2019 2928.8
23-September-2019 2953.55
20-September-2019 2795.55
19-September-2019 2608.85
18-September-2019 2641.75
17-September-2019 2574.5
16-September-2019 2663.65
13-September-2019 2666.05
12-September-2019 2663.05
11-September-2019 2656.75
9-September-2019 2645
6-September-2019 2610.85
5-September-2019 2604.75
4-September-2019 2572.7
3-September-2019 2649.75
30-August-2019 2558.5
29-August-2019 2432.25
28-August-2019 2399.15
27-August-2019 2412
26-August-2019 2242.65
23-August-2019 2177.65
22-August-2019 2138.05
21-August-2019 2199.4
20-August-2019 2273.2
19-August-2019 2296.1
16-August-2019 2263.15
14-August-2019 2200.95
13-August-2019 2218.1
9-August-2019 2229.55
8-August-2019 2165.55
7-August-2019 2121.7
6-August-2019 2077.1
5-August-2019 2055.35
2-August-2019 2154.55
1-August-2019 2136.05
31-July-2019 2148.2
30-July-2019 2138.35
29-July-2019 2175.45
26-July-2019 2194.35
25-July-2019 2091.8
24-July-2019 2061.75
23-July-2019 2145.3
22-July-2019 2205.6
19-July-2019 2316.85
18-July-2019 2170.15
17-July-2019 2074.45
16-July-2019 1994.3
15-July-2019 1934.65
12-July-2019 1947.15
11-July-2019 1919.35
10-July-2019 1944.8
9-July-2019 1946.2
8-July-2019 1903.6
5-July-2019 1975
4-July-2019 2011.8
3-July-2019 2022.45
2-July-2019 2000.25
1-July-2019 2080.55
28-June-2019 2061
27-June-2019 2036.45
26-June-2019 1979.2
25-June-2019 1949.1
24-June-2019 1932.15
21-June-2019 1873.5
20-June-2019 1821.1
19-June-2019 1802.25
18-June-2019 1807.75
17-June-2019 1929.75
14-June-2019 1937.05
13-June-2019 1895.05
12-June-2019 1858.25
11-June-2019 1841.2
10-June-2019 1824.95
7-June-2019 1816.9
6-June-2019 1807.85
4-June-2019 1812.15
3-June-2019 1780.35
31-May-2019 1772.75
30-May-2019 1757.85
29-May-2019 1764.95
28-May-2019 1761.9
27-May-2019 1741.35
24-May-2019 1757.8
23-May-2019 1742.85
22-May-2019 1704.3
21-May-2019 1652.3
20-May-2019 1647.4
17-May-2019 1601.8
16-May-2019 1584.8
15-May-2019 1595.4
14-May-2019 1582.85
13-May-2019 1582.6
10-May-2019 1638.7
9-May-2019 1628.85
8-May-2019 1631.35
7-May-2019 1642.2
6-May-2019 1638.6
3-May-2019 1660.2
2-May-2019 1695.4
30-April-2019 1691
26-April-2019 1610.8
25-April-2019 1605.85
24-April-2019 1591.1
23-April-2019 1572.45
22-April-2019 1576.9
18-April-2019 1583.35
16-April-2019 1578.4
15-April-2019 1580.25
12-April-2019 1579.2
11-April-2019 1556.5
10-April-2019 1538.4
9-April-2019 1544.15
8-April-2019 1527.7
5-April-2019 1550.65
4-April-2019 1552.95
3-April-2019 1560
2-April-2019 1564.15
1-April-2019 1558.4
29-March-2019 1534.2
28-March-2019 1504.5
27-March-2019 1502.95
26-March-2019 1465.3
25-March-2019 1468.5
22-March-2019 1483.2
20-March-2019 1479.4
19-March-2019 1489.4
18-March-2019 1499
15-March-2019 1518.35
14-March-2019 1506.95
13-March-2019 1500.8
12-March-2019 1509.15
11-March-2019 1497.75
8-March-2019 1489.8
7-March-2019 1492.25
6-March-2019 1504.75
5-March-2019 1472.65
1-March-2019 1412.25
28-February-2019 1371.3
27-February-2019 1350.8
26-February-2019 1351.75
25-February-2019 1343.2
22-February-2019 1347.4
21-February-2019 1345.7
20-February-2019 1326.3
19-February-2019 1313.2
18-February-2019 1321.45
15-February-2019 1318.3
14-February-2019 1321.1
13-February-2019 1334.8
12-February-2019 1322.6
11-February-2019 1325.4
8-February-2019 1347.95
7-February-2019 1350.35
6-February-2019 1350.15
5-February-2019 1363.1
4-February-2019 1352.6
1-February-2019 1361.75
31-January-2019 1361.55
30-January-2019 1375.1
29-January-2019 1386.8
28-January-2019 1384.5
25-January-2019 1426
24-January-2019 1454.25
23-January-2019 1459.55
22-January-2019 1490.25
21-January-2019 1481.1
18-January-2019 1482.75
17-January-2019 1474
16-January-2019 1474.9
15-January-2019 1479.45
14-January-2019 1482.3
11-January-2019 1496.65
10-January-2019 1504.2
9-January-2019 1497.4
8-January-2019 1493.35
7-January-2019 1505.4
4-January-2019 1521.1
3-January-2019 1518.55
2-January-2019 1504.7
1-January-2019 1516.55
31-December-2018 1509.85
28-December-2018 1516.95
27-December-2018 1484.65
26-December-2018 1468.15
24-December-2018 1493.5
21-December-2018 1523.05
20-December-2018 1551.1
19-December-2018 1574.15
18-December-2018 1589.7
17-December-2018 1566.5
14-December-2018 1557.65
13-December-2018 1549.85
12-December-2018 1556.85
11-December-2018 1525.95
10-December-2018 1508.65
7-December-2018 1547.75
6-December-2018 1547.25
5-December-2018 1559.95
4-December-2018 1571.6
3-December-2018 1555.8
30-November-2018 1517.7
29-November-2018 1482.3
28-November-2018 1461.8
27-November-2018 1473.65
26-November-2018 1470.75
22-November-2018 1423.35
21-November-2018 1411.25
20-November-2018 1401.5
19-November-2018 1403
16-November-2018 1400.5
15-November-2018 1403.7
14-November-2018 1405
13-November-2018 1395.3
12-November-2018 1404.7
9-November-2018 1402.8
7-November-2018 1420.65
6-November-2018 1403.65
5-November-2018 1424.3
2-November-2018 1433.4
1-November-2018 1420.6
31-October-2018 1395.2
30-October-2018 1372.75
29-October-2018 1371.15
26-October-2018 1346.95
25-October-2018 1352.95
24-October-2018 1372.65
23-October-2018 1366.4
22-October-2018 1347.55
19-October-2018 1336.7
17-October-2018 1351
16-October-2018 1391.75
15-October-2018 1382.95
12-October-2018 1368.95
11-October-2018 1345.2
10-October-2018 1322.5
9-October-2018 1267.55
8-October-2018 1272
5-October-2018 1294.15
4-October-2018 1294.45
3-October-2018 1292.45
1-October-2018 1301.65
28-September-2018 1331.9
27-September-2018 1374.7
26-September-2018 1435.6
25-September-2018 1398.7
24-September-2018 1339.6
21-September-2018 1379.8
19-September-2018 1408.55
18-September-2018 1540.2
17-September-2018 1600.95
14-September-2018 1634.3
12-September-2018 1629.5
11-September-2018 1618.25
10-September-2018 1631.15
7-September-2018 1672.45
6-September-2018 1686.3
5-September-2018 1686.25
4-September-2018 1739.9
3-September-2018 1743.5
31-August-2018 1814.6
30-August-2018 1834.35
29-August-2018 1819.1
28-August-2018 1865.25
27-August-2018 1932.9
24-August-2018 1890.85
23-August-2018 1831.55
21-August-2018 1760.65
20-August-2018 1747.9
17-August-2018 1711.7
16-August-2018 1710.5
14-August-2018 1728.2
13-August-2018 1704.3
10-August-2018 1749.3
9-August-2018 1754.95
8-August-2018 1783.1
7-August-2018 1770.55
6-August-2018 1815.15