RENDIMIENTOS

Date Adj Close Adj Close CEMEX

3/2/2018 13.1 47548.1016 0.000%
3/1/2018 13.1 47599.4219 5.221%
2/28/2018 12.45 47437.9297 -1.891%
2/27/2018 12.69 47970.1914 -2.759%
2/26/2018 13.05 48463.4414 -1.361%
2/23/2018 13.23 48643.4297 -2.000%
2/22/2018 13.5 48969.6406 1.657%
2/21/2018 13.28 48535.5898 -1.775%
2/20/2018 13.52 48685.1914 -2.943%
2/19/2018 13.93 48928.4805 0.144%
2/16/2018 13.91 48882.7813 -0.215%
2/15/2018 13.94 48808.3906 -1.414%
2/14/2018 14.14 48400.75 2.612%
2/13/2018 13.78 47926.7305 -0.073%
2/12/2018 13.79 47830.4883 -1.218%
2/9/2018 13.96 47799.0898 -0.499%
2/8/2018 14.03 47862.1016 -4.558%
2/7/2018 14.7 48976.4492 -1.475%
2/6/2018 14.92 49304.9414 -1.907%
2/2/2018 15.21 50395.8281 -0.847%
2/1/2018 15.34 50591.1484 -0.904%
1/31/2018 15.48 50456.1719 -1.839%
1/30/2018 15.77 50382.8594 1.676%
1/29/2018 15.51 50636.3203 -1.210%
1/26/2018 15.7 51065.4883 1.750%
1/25/2018 15.43 50777.8984 -0.963%
1/24/2018 15.58 50746.9297 -0.256%
1/23/2018 15.62 50260.25 1.429%
1/22/2018 15.4 49974.4805 0.851%
1/19/2018 15.27 49695.5586 0.131%
1/18/2018 15.25 49911.9688 -0.262%
1/17/2018 15.29 49732.3008 -0.456%
1/16/2018 15.36 49491.7188 -0.065%
1/15/2018 15.37 49387.2813 0.392%
1/12/2018 15.31 49135.9102 -0.130%
1/11/2018 15.33 48799.3906 2.132%
1/10/2018 15.01 48785.25 0.401%
1/9/2018 14.95 49701.3711 -1.320%
1/8/2018 15.15 49995.5703 -0.198%
1/5/2018 15.18 49887.7383 -1.365%
1/4/2018 15.39 49744.6211 0.918%
1/3/2018 15.25 49782.2305 1.194%
1/2/2018 15.07 50033.9492 2.517%
12/29/2017 14.7 49354.4219 -0.339%
12/28/2017 14.75 48861.9414 -0.203%
12/27/2017 14.78 48652.5586 0.000%
12/26/2017 14.78 48451.3281 0.476%
12/22/2017 14.71 48387.9297 0.204%
12/21/2017 14.68 48503.3086 1.311%
12/20/2017 14.49 48390.3906 1.613%
12/19/2017 14.26 48403.0313 -0.419%
12/18/2017 14.32 48634.5391 0.916%
12/15/2017 14.19 48081.5508 -1.184%
12/14/2017 14.36 48222.3789 -0.760%
12/13/2017 14.47 48276.7188 1.260%
12/11/2017 14.29 47699.0391 0.705%
12/8/2017 14.19 47572.8594 2.160%
12/7/2017 13.89 46987.0117 2.132%
12/6/2017 13.6 46973.3008 -1.235%
12/5/2017 13.77 47462.7891 -0.721%
12/4/2017 13.87 47161.3203 -1.351%
12/1/2017 14.06 47265.3086 -1.403%
11/30/2017 14.26 47092.4414 -1.723%
11/29/2017 14.51 47622.9297 -0.616%
11/28/2017 14.6 47229.1602 1.108%
11/27/2017 14.44 47275.3203 -1.433%
11/24/2017 14.65 47941.8789 -1.347%
11/23/2017 14.85 48136.2383 1.434%
11/22/2017 14.64 48196.8906 -0.880%
11/21/2017 14.77 48185.7109 -0.939%
11/17/2017 14.91 47857.1406 -0.732%
11/16/2017 15.02 47747.6914 0.738%
11/15/2017 14.91 47690.8008 -1.127%
11/14/2017 15.08 47873.6484 -0.724%
11/13/2017 15.19 48002.4297 -2.252%
11/10/2017 15.54 48028.3008 -1.396%
11/9/2017 15.76 48713.5117 0.510%
11/8/2017 15.68 48835.6914 1.031%
11/7/2017 15.52 49004.5195 0.976%
11/6/2017 15.37 48967.0117 1.318%
11/3/2017 15.17 48534.8398 -0.850%
11/1/2017 15.3 48334.4492 -1.797%
10/31/2017 15.58 48625.5313 0.451%
10/30/2017 15.51 48855.2695 -1.524%
10/27/2017 15.75 49209.5781 0.000%
10/26/2017 15.75 48986.8398 1.482%
10/25/2017 15.52 48876.4609 -2.329%
10/24/2017 15.89 50157.2188 2.781%
10/23/2017 15.46 49548.1289 1.845%
10/20/2017 15.18 49988.7109 -0.784%
10/19/2017 15.3 50000.25 0.592%
10/18/2017 15.21 49938.9805 -0.847%
10/17/2017 15.34 50140.5195 2.953%
10/16/2017 14.9 49721.0117 -2.551%
10/13/2017 15.29 49981.9414 1.325%
10/12/2017 15.09 49962.7891 -2.013%
10/11/2017 15.4 50139.6797 -3.206%
10/10/2017 15.91 49982.9414 -1.669%
10/9/2017 16.18 50071.9414 -2.647%
10/6/2017 16.620001 50302.9609 0.788%
10/5/2017 16.49 50480.9219 -0.302%
10/4/2017 16.540001 50565.2891 -0.121%
10/3/2017 16.559999 50615.2891 -0.060%
10/2/2017 16.57 50501.1602 0.121%
9/29/2017 16.549999 50346.0586 1.161%
9/28/2017 16.360001 50137 -0.365%
9/27/2017 16.42 50169.1289 -0.304%
9/26/2017 16.469999 50359.4688 -0.182%
9/25/2017 16.5 50368.1719 -0.483%
9/22/2017 16.58 50313.5117 -0.837%
9/21/2017 16.719999 50545.75 0.420%
9/20/2017 16.65 50363.9492 2.525%
9/19/2017 16.24 50265.4609 0.620%
9/18/2017 16.139999 50258.4219 0.875%
9/15/2017 16 49921.8398 -0.929%
9/14/2017 16.15 50107.8594 1.064%
9/13/2017 15.98 50164.8789 -1.419%
9/12/2017 16.209999 50480.9609 0.558%
9/11/2017 16.120001 50359.3203 -0.555%
9/8/2017 16.209999 50083.8008 0.309%
9/7/2017 16.16 50249.1211 -1.102%
9/6/2017 16.34 50515.6016 -0.487%
 9/5/2017 16.42 50301.3906 -1.441%
9/4/2017 16.66 50825.7695 -1.069%
9/1/2017 16.84 51080.8516 0.778%
8/31/2017 16.709999 51210.4805 -1.066%
8/30/2017 16.889999 51193.5195 2.988%
8/29/2017 16.4 51313.6602 0.737%
8/28/2017 16.280001 51266.7188 0.743%
8/25/2017 16.16 51373.2305 0.310%
8/24/2017 16.110001 51470.0586 -0.248%
8/23/2017 16.15 51280.1719 -0.309%
8/22/2017 16.200001 51332.9805 -0.246%
8/21/2017 16.24 51241.1094 -0.794%
8/18/2017 16.370001 51075.4609 -0.305%
8/17/2017 16.42 50994.1797 -0.605%
8/16/2017 16.52 51156.6719 -0.181%
8/15/2017 16.549999 51339.2891 -0.361%
8/14/2017 16.610001 51167.4688 0.667%
8/11/2017 16.5 50645.1016 -1.138%
8/10/2017 16.690001 50906.8398 -2.796%
8/9/2017 17.17 51237.5 -0.464%
8/8/2017 17.25 51328.7617 -1.033%
8/7/2017 17.43 51389.2695 -0.400%
8/4/2017 17.5 51328.2891 1.156%
8/3/2017 17.299999 51293.0703 -1.256%
8/2/2017 17.52 51200.1289 -0.511%
8/1/2017 17.610001 51195.0117 2.384%
7/31/2017 17.200001 51011.8711 0.292%
7/28/2017 17.15 51213.6016 0.764%
7/27/2017 17.02 51257.3594 -1.618%
7/26/2017 17.299999 51600.2617 -3.514%
7/25/2017 17.93 51713.3789 0.168%
7/24/2017 17.9 51665.6484 -0.056%
7/21/2017 17.91 51564.6211 2.577%
7/20/2017 17.459999 51144.1406 1.512%
7/19/2017 17.200001 51086.9297 0.175%
7/18/2017 17.17 51099.7109 -2.277%
7/17/2017 17.57 51332.2891 -2.389%
7/14/2017 18 51162.2305 0.111%
7/13/2017 17.98 50968.7617 -1.533%
7/12/2017 18.26 50809.7695 0.551%
7/11/2017 18.16 50510.2305 0.665%
7/10/2017 18.040001 50616.8086 1.348%
7/7/2017 17.799999 50059.0195 0.565%
 7/6/2017 17.700001 50015.6719 -1.062%
7/5/2017 17.889999 50300.8086 1.821%
7/4/2017 17.57 50041.5781 0.343%
7/3/2017 17.51 50109.1602 2.698%
6/30/2017 17.049999 49857.4883 1.609%
6/29/2017 16.780001 49198.1211 -0.178%
6/28/2017 16.809999 49340.1094 1.879%
6/27/2017 16.5 49087.7383 0.365%
6/26/2017 16.440001 49165.6719 -0.544%
6/23/2017 16.530001 48980.7813 -0.542%
6/22/2017 16.620001 49017.4297 -0.360%
6/21/2017 16.68 48983.4492 0.846%
6/20/2017 16.540001 49033.0508 -0.780%
6/19/2017 16.67 49169.5703 0.422%
6/16/2017 16.6 49221.0313 0.423%
6/15/2017 16.530001 49139.6992 -1.195%
6/14/2017 16.73 49291.0313 0.000%
6/13/2017 16.73 49026.8281 -0.653%
6/12/2017 16.84 49128.7617 0.238%
6/9/2017 16.799999 49081.7305 2.502%
6/8/2017 16.389999 49087.4609 1.549%
6/7/2017 16.139999 49274.9688 0.124%
6/6/2017 16.120001 49218.6211 1.447%
6/5/2017 15.89 49592.4883 -0.314%
6/2/2017 15.94 49317.3789 1.464%
6/1/2017 15.71 49101.6406 1.881%
5/31/2017 15.42 48788.4414 -1.846%
5/30/2017 15.71 49277.9492 1.224%
5/29/2017 15.52 49450.4805 -0.193%
5/26/2017 15.55 49688.2695 0.193%
5/25/2017 15.52 49410.9219 -1.020%
5/24/2017 15.68 49494.3984 -1.631%
5/23/2017 15.94 49042.5195 0.886%
5/22/2017 15.8 48943.4609 -1.003%
5/19/2017 15.96 49067.4688 2.439%
5/18/2017 15.58 48322.2383 -1.517%
5/17/2017 15.82 48747.9492 -2.225%
5/16/2017 16.18 49459.6211 -1.221%
5/15/2017 16.379999 49678.9609 0.429%
5/12/2017 16.309999 49426.0781 -0.609%
5/11/2017 16.41 49530.5313 -1.971%
5/10/2017 16.74 49930.5391 -0.298%
5/9/2017 16.790001 49939.4688 0.901%
 5/8/2017 16.639999 49505.8594 -0.478%
5/5/2017 16.719999 49485.6719 2.013%
5/4/2017 16.389999 48998.1094 -1.027%
5/3/2017 16.559999 49099.9805 -1.078%
5/2/2017 16.7404 49588.8398 0.519%
4/28/2017 16.6539 49261.3281 -1.647%
4/27/2017 16.932699 49440.9609 0.859%
4/26/2017 16.7885 49565.1602 0.692%
4/25/2017 16.6731 49808.0508 2.908%
4/24/2017 16.2019 49413.2617 1.141%
4/21/2017 16.019199 48967.8281 -0.120%
4/20/2017 16.0385 49144.9609 1.708%
4/19/2017 15.7692 48873.8398 -0.846%
4/18/2017 15.9038 48762.5313 -0.958%
4/17/2017 16.057699 49011.5586 -1.007%
4/12/2017 16.2211 48955.8203 -2.655%
4/11/2017 16.6635 49637.9297 -0.688%
4/10/2017 16.7789 49540.2617 -0.114%
4/7/2017 16.7981 49343.6406 0.287%
4/6/2017 16.75 49012.4219 -0.343%
4/5/2017 16.807699 49207.6094 -0.569%
4/4/2017 16.9039 49342.7695 3.778%
4/3/2017 16.2885 48819.0703 -0.059%
3/31/2017 16.2981 48541.5586 2.355%
3/30/2017 15.9231 48863.3008 -1.016%
3/29/2017 16.0865 49036.5195 0.060%
3/28/2017 16.0769 49339.2383 -0.477%
3/27/2017 16.1539 49312.9883 0.359%
3/24/2017 16.0961 49083.8516 -0.417%
3/23/2017 16.1635 48676.9102 -0.532%
3/22/2017 16.25 48487.3008 -0.059%
3/21/2017 16.2596 48589.0508 -2.872%
3/17/2017 16.7404 48593.4414 -0.514%
3/16/2017 16.8269 48056.5586 2.220%
3/15/2017 16.4615 47470.3086 1.723%
3/14/2017 16.182699 47087.9688 -1.406%
3/13/2017 16.4135 47101.1406 0.827%
3/10/2017 16.2789 47102.3086 -1.340%
3/9/2017 16.5 47263.9219 0.234%
3/8/2017 16.4615 47539.2188 -1.212%
3/7/2017 16.6635 47419.1602 -2.035%
3/6/2017 17.0096 47883.5898 2.551%
3/3/2017 16.5865 47414.5703 -0.289%
 3/2/2017 16.6346 47288.6602 -4.208%
3/1/2017 17.3654 47467.9492 6.173%
2/28/2017 16.355801 46856.7891 -2.689%
2/27/2017 16.807699 47349.1992 3.248%
2/24/2017 16.2789 47047.6719 -0.587%
2/23/2017 16.375 47206.3594 -2.686%
2/22/2017 16.8269 47195.6797 -2.778%
2/21/2017 17.307699 47614.9883 1.695%
2/20/2017 17.019199 47083.8086 0.170%
2/17/2017 16.9904 47164.7109 -0.056%
2/16/2017 17 47293.8516 -2.212%
2/15/2017 17.3846 47161.7383 -1.148%
2/14/2017 17.5865 47391.2383 -0.382%
2/13/2017 17.6539 47661.6914 0.493%
2/10/2017 17.567301 47797.0391 0.772%
2/9/2017 17.432699 47232.1719 1.969%
2/8/2017 17.0961 46921.7109 -1.551%
2/7/2017 17.3654 46728.9492 -3.783%
2/3/2017 18.0481 47225.1016 -0.793%
2/2/2017 18.192301 47095.0703 0.159%
2/1/2017 18.1635 47009.5117 -1.921%
1/31/2017 18.519199 47001.0586 0.313%
1/30/2017 18.4615 47091.8203 -0.827%
1/27/2017 18.6154 47421.1211 0.207%
1/26/2017 18.5769 47611.4414 -2.817%
1/25/2017 19.1154 48275.8281 1.740%
1/24/2017 18.7885 48149.6094 4.102%
1/23/2017 18.0481 47116.2383 -0.793%
1/20/2017 18.192301 46331.6016 4.472%
1/19/2017 17.4135 46265.2617 -0.165%
1/18/2017 17.442301 46360.6289 2.255%
1/17/2017 17.057699 46002.5586 5.658%
1/16/2017 16.144199 45740.3789 -1.756%
1/13/2017 16.432699 46182.4297 -1.668%
1/12/2017 16.7115 46060.9805 2.115%
1/11/2017 16.3654 45933.6484 0.651%
1/10/2017 16.2596 45886.2695 0.416%
1/9/2017 16.192301 45553.5117 -1.058%
1/6/2017 16.3654 46071.5703 0.000%
1/5/2017 16.3654 46719.9883 0.118%
1/4/2017 16.3461 46587.7383 2.781%
1/3/2017 15.9038 46123.3594 0.000%
1/2/2017 15.9038 45695.1016 0.000%
12/30/2016 15.9038 45642.8984 0.730%
12/29/2016 15.7885 45909.3086 -0.965%
12/28/2016 15.9423 45563.1797 -0.480%
12/27/2016 16.019199 45299.6719 4.779%
12/26/2016 15.2885 44989.5781 -0.934%
12/23/2016 15.4327 45173.5391 -0.311%
12/22/2016 15.4808 45008.0781 -2.424%
12/21/2016 15.8654 44983.0313 0.061%
12/20/2016 15.8558 44930.2695 1.853%
12/19/2016 15.5673 44895.2891 -0.675%
12/16/2016 15.6731 45121.3906 -1.984%
12/15/2016 15.9904 45871.9609 -2.406%
12/14/2016 16.3846 46220.5391 -3.674%
12/13/2016 17.0096 46870.2383 -1.284%
12/9/2016 17.230801 46913.4688 -0.830%
12/8/2016 17.375 46360.2305 4.632%
12/7/2016 16.605801 45609.8984 3.475%
12/6/2016 16.0481 45103.2188 1.213%
12/5/2016 15.8558 44937.3008 2.042%
12/2/2016 15.5385 44555.2617 0.937%
12/1/2016 15.3942 44884.8594 0.000%
11/30/2016 15.3942 45315.9609 -1.051%
11/29/2016 15.5577 45372.1914 -0.308%
11/28/2016 15.6058 45470.6094 -1.874%
11/25/2016 15.9038 45357.8516 1.972%
11/24/2016 15.5962 45265.8984 -0.246%
11/23/2016 15.6346 45184.0781 0.993%
11/22/2016 15.4808 44838.7617 1.258%
11/18/2016 15.2885 44364.1719 -2.093%
11/17/2016 15.6154 44919.6914 4.842%
11/16/2016 14.8942 44901.5703 0.000%
11/15/2016 14.8942 45023.6484 0.519%
11/14/2016 14.8173 45306.4805 0.000%
11/11/2016 14.8173 44978.25 -0.452%
11/10/2016 14.8846 45224.3789 -5.379%
11/9/2016 15.7308 47390.6602 -2.269%
11/8/2016 16.0961 48470.9883 0.480%
11/7/2016 16.019199 48050.25 5.243%
11/4/2016 15.2212 46694.8086 -2.344%
11/3/2016 15.5865 46683.8008 0.683%
11/1/2016 15.4808 47303.3086 -1.589%
10/31/2016 15.7308 48009.2813 -0.426%
10/28/2016 15.7981 48007.1992 -2.550%
10/27/2016 16.2115 48114.6719 -0.119%
10/26/2016 16.230801 47805.4414 0.060%
10/25/2016 16.2211 48093.5313 -0.414%
10/24/2016 16.2885 48431.25 0.059%
10/21/2016 16.2789 48418.3984 1.438%
10/20/2016 16.0481 48274.25 1.459%
10/19/2016 15.8173 48492.6094 0.920%
10/18/2016 15.6731 48106.1211 1.432%
10/17/2016 15.4519 47657.3281 0.752%
10/14/2016 15.3365 47701.4492 -0.808%
10/13/2016 15.4615 47741.5391 1.643%
10/12/2016 15.2115 47915.1211 -0.815%
10/11/2016 15.3365 48014.3984 -0.437%
10/10/2016 15.4038 48264.9609 2.626%
10/7/2016 15.0096 47596.6016 -0.700%
10/6/2016 15.1154 47944.7695 1.158%
10/5/2016 14.9423 48141.4219 1.569%
10/4/2016 14.7115 47909.2695 -0.391%
10/3/2016 14.7692 47601.9297 0.000%
9/30/2016 14.7692 47245.8008 -3.760%
9/29/2016 15.3462 47672.0703 1.721%
9/28/2016 15.0865 48046.5586 1.949%
9/27/2016 14.7981 47731.8398 2.123%
9/26/2016 14.4904 47252.5391 -1.632%
9/23/2016 14.7308 47778.4805 0.131%
9/22/2016 14.7115 47975.0508 3.869%
9/21/2016 14.1635 46929.1914 0.821%
9/20/2016 14.0481 46341.3281 0.967%
9/19/2016 13.9135 45871.0391 -0.822%
9/15/2016 14.0288 45922.9102 0.620%
9/14/2016 13.9423 45767.5703 -1.024%
9/13/2016 14.0865 46154.1992 -3.109%
9/12/2016 14.5385 46720.9609 2.162%
9/9/2016 14.2308 46459.1719 -4.082%
9/8/2016 14.8365 47416.9688 0.194%
9/7/2016 14.8077 47398.6992 -1.219%
9/6/2016 14.9904 47626.9805 -1.078%
9/5/2016 15.1538 47842.2305 0.702%
9/2/2016 15.0481 47787.9883 1.164%
9/1/2016 14.875 47563.3398 -0.643%
8/31/2016 14.9712 47541.3203 -0.128%
8/30/2016 14.9904 47650.5703 -0.383%
8/29/2016 15.0481 47599.1211 0.773%
8/26/2016 14.9327 47369.5703 4.650%
8/25/2016 14.2692 47734.1992 -3.448%
8/24/2016 14.7788 47743.6094 -1.285%
8/23/2016 14.9712 47666.0195 -1.268%
8/22/2016 15.1635 48293.4609 0.000%
8/19/2016 15.1635 48297.4609 0.318%
8/18/2016 15.1154 48437.1016 -0.632%
8/17/2016 15.2115 48258.9297 -0.252%
8/16/2016 15.25 48351.9609 -1.184%
8/15/2016 15.4327 48694.8984 0.817%
8/12/2016 15.3077 48363.8906 0.951%
8/11/2016 15.1635 48341.9492 1.743%
8/10/2016 14.9038 47797.6992 3.333%
8/9/2016 14.4231 47630.3711 2.881%
8/8/2016 14.0192 47368.6484 -0.951%
8/5/2016 14.1538 47194.1484 3.009%
8/4/2016 13.7404 46941.4609 0.705%
8/3/2016 13.6442 46844.5313 1.720%
8/2/2016 13.4135 46558.3594 -2.243%
8/1/2016 13.7212 46807.2383 -0.140%
7/29/2016 13.7404 46660.6719 1.853%
7/28/2016 13.4904 46833.8711 5.094%
7/27/2016 12.8365 46812.0703 2.456%
7/26/2016 12.5288 46927 1.876%
7/25/2016 12.2981 47130.4102 0.314%
7/22/2016 12.2596 47537.2813 1.030%
7/21/2016 12.1346 47364.8086 -1.790%
7/20/2016 12.3558 47505.25 2.636%
7/19/2016 12.0385 47060.5703 -3.618%
7/18/2016 12.4904 46961.25 4.087%
7/15/2016 12 46713.4297 0.726%
7/14/2016 11.9135 46498.5117 0.978%
7/13/2016 11.7981 46271.9688 -1.048%
7/12/2016 11.9231 46432.6992 2.905%
7/11/2016 11.5865 46177.6094 4.419%
7/8/2016 11.0962 45744.2891 1.406%
7/7/2016 10.9423 45394.3711 3.266%
7/6/2016 10.5962 45304.75 0.824%
7/5/2016 10.5096 45819.6016 -2.236%
7/4/2016 10.75 46201.3281 -1.149%
7/1/2016 10.875 46213.2695 0.088%
6/30/2016 10.8654 45966.4883 3.480%
6/29/2016 10.5 45466.3711 2.152%
6/28/2016 10.2788 44714.5391 0.754%
6/27/2016 10.2019 44282.0313 -5.605%
6/24/2016 10.8077 44885.8203 -9.135%
6/23/2016 11.8942 46145.9219 1.978%
6/22/2016 11.6635 45806.1602 0.665%
6/21/2016 11.5865 45705.4219 -1.230%
6/20/2016 11.7308 45779.6602 2.007%
6/17/2016 11.5 45306.2188 2.048%
6/16/2016 11.2692 45225.3984 1.035%
6/15/2016 11.1538 45011.2188 3.294%
6/14/2016 10.7981 44570.5898 -2.938%
6/13/2016 11.125 44930.25 -1.195%
6/10/2016 11.2596 45177.5 -2.741%
6/9/2016 11.5769 45662.7109 -3.060%
6/8/2016 11.9423 46263.8398 2.985%
6/7/2016 11.5962 46124.6289 2.031%
6/6/2016 11.3654 45857.7305 -0.421%
6/3/2016 11.4135 45928.2305 2.593%
6/2/2016 11.125 45508.3086 -0.942%
6/1/2016 11.2308 45557.6094 -0.426%
5/31/2016 11.2788 45459.4492 -1.923%
5/30/2016 11.5 46017.2109 -0.167%
5/27/2016 11.5192 46124.1484 -1.155%
5/26/2016 11.6538 46039.6914 0.248%
5/25/2016 11.625 45710.9414 0.834%
5/24/2016 11.5288 45497.4609 0.587%
5/23/2016 11.4615 45236.1602 0.675%
5/20/2016 11.3846 45155.9102 0.509%
5/19/2016 11.3269 45051.2695 -2.078%
5/18/2016 11.5673 45551.1992 -0.906%
5/17/2016 11.6731 45872.1797 0.747%
5/16/2016 11.5865 45843.1406 0.500%
5/13/2016 11.5288 45402.4688 -2.441%
5/12/2016 11.8173 45685.8203 -0.325%
5/11/2016 11.8558 45506.8711 -1.281%
5/10/2016 12.0096 45676.4102 2.377%
5/9/2016 11.7308 45250.3398 0.082%
5/6/2016 11.7212 45209.8516 0.247%
5/5/2016 11.6923 45147.9688 -1.459%
5/4/2016 11.8654 45349 -1.280%
5/3/2016 12.0192 45647.8203 -2.344%
5/2/2016 12.3077 45707.8711 0.235%
4/29/2016 12.2788 45784.7695 1.303%
4/28/2016 12.1209 45528.9297 0.923%
4/27/2016 12.01 45941.5195 0.854%
4/26/2016 11.9083 45416.8984 0.000%
4/25/2016 11.9083 45581.1992 -2.498%
4/22/2016 12.2134 45613.2109 1.226%
4/21/2016 12.0655 45556.6484 -0.153%
4/20/2016 12.084 45650.3516 0.539%
4/19/2016 12.0192 45780.1797 0.931%
4/18/2016 11.9083 45022.6289 0.312%
4/15/2016 11.8713 45536.5195 1.985%
4/14/2016 11.6402 45403.5391 -1.177%
4/13/2016 11.7788 45411.3008 1.191%
4/12/2016 11.6402 45090.6719 1.043%
4/11/2016 11.52 44760.5313 0.809%
4/8/2016 11.4275 44859.4883 0.162%
4/7/2016 11.409 45052.1602 -1.043%
4/6/2016 11.5292 45281.9688 0.161%
4/5/2016 11.5107 45186.0117 0.000%
4/4/2016 11.5107 45678.1797 -0.797%
4/1/2016 11.6032 46062.9219 0.000%
3/31/2016 11.6032 45881.0781 0.804%
3/30/2016 11.5107 46191.5117 1.966%
3/29/2016 11.2888 45897.6484 -0.082%
3/28/2016 11.2981 45623.4805 1.664%
3/23/2016 11.1132 45647.5703 -3.376%
3/22/2016 11.5015 45632.2813 4.013%
3/18/2016 11.0577 45482.3906 6.217%
3/17/2016 10.4105 45435.0898 3.113%
3/16/2016 10.0962 44751.3984 2.344%
3/15/2016 9.86501 44210.4414 -2.200%
3/14/2016 10.0869 44691.8008 1.300%
3/11/2016 9.95747 44617.7383 -0.737%
3/10/2016 10.0314 44337.0391 0.742%
3/9/2016 9.95747 44492.5 1.508%
3/8/2016 9.80954 44504.2891 -3.458%
3/7/2016 10.1609 44967.1602 4.369%
3/4/2016 9.73558 44849.0195
 CAPM
CAPM 8.741%
Rf 7.47% La rentabilidad esperada estimada de la acción cem
ENDIMIENTOS B 1.4606829929
IPC Rm 8.34%
-0.108%
0.340% COVARIANZA 7.94704001E-05 BETA 1.4606829929
-1.110% VARIANZA 5.44063E-05 BETA 1.4606829929
-1.018%
-0.370%
-0.666%
0.894%
-0.307%
-0.497%
8.000%
0.093%
0.152% 6.000%
0.842%
4.000%
0.989% f(x) = 1.4606829929x + 0.0005465146
R² = 0.3514767137
0.201% 2.000%
0.066%
-0.132% 0.000%
-5.000% -4.000% -3.000% -2.000% -1.000% 0.000% 1.000%
-2.275%
-2.000%
-0.666%
-2.165% -4.000%
-0.386%
-6.000%
0.268%
0.146% -8.000%
-0.501%
-0.840% -10.000%
0.566%
0.061%
0.968%
0.572%
0.561%
-0.434%
0.361%
0.486%
0.211%
0.512%
0.690%
0.029%
-1.843%
-0.588%
0.216%
0.288%
-0.076%
-0.503%
1.377%
1.008%
0.430%
0.415%
0.131%
-0.238%
0.233%
-0.026%
-0.476%
1.150%
-0.292%
-0.113%
1.211%
0.265%
1.247%
0.029%
-1.031%
0.639%
-0.220%
0.367%
-1.114%
0.834%
-0.098%
-1.390%
-0.404%
-0.126%
0.023%
0.687%
0.229%
0.119%
-0.382%
-0.268%
-0.054%
-1.407%
-0.250%
-0.345%
0.077%
0.890%
0.415%
-0.599%
-0.470%
-0.720%
0.455%
0.226%
-2.553%
1.229%
-0.881%
-0.023%
0.123%
-0.402%
0.844%
-0.522%
0.038%
-0.353%
0.314%
-0.178%
-0.459%
-0.353%
-0.167%
-0.099%
0.226%
0.308%
0.417%
-0.064%
-0.378%
-0.017%
0.109%
-0.459%
0.361%
0.196%
0.014%
0.674%
-0.371%
-0.114%
-0.626%
0.242%
0.550%
-0.329%
-0.528%
0.426%
-1.032%
-0.499%
-0.253%
0.033%
-0.234%
0.092%
-0.207%
-0.188%
0.370%
-0.103%
0.179%
0.324%
0.159%
-0.318%
-0.356%
0.336%
1.031%
-0.514%
-0.645%
-0.178%
-0.118%
0.119%
0.069%
0.182%
0.010%
0.359%
-0.394%
-0.085%
-0.665%
-0.219%
0.092%
0.196%
0.822%
0.112%
-0.025%
-0.453%
0.332%
0.380%
0.313%
0.593%
-0.211%
1.114%
0.087%
-0.567%
0.518%
-0.135%
0.505%
1.340%
-0.288%
0.514%
-0.159%
0.377%
-0.075%
0.069%
-0.101%
-0.278%
-0.105%
0.166%
-0.307%
0.539%
-0.207%
0.096%
-0.012%
-0.381%
0.114%
-0.754%
0.558%
0.439%
0.642%
-0.993%
-0.349%
-0.479%
0.561%
-0.169%
0.921%
0.202%
-0.253%
1.542%
-0.873%
-1.439%
-0.442%
0.512%
-0.211%
-0.801%
-0.018%
0.876%
 0.041%
0.995%
-0.207%
-0.986%
0.665%
-0.363%
-0.251%
-0.488%
0.799%
0.910%
-0.360%
0.555%
0.228%
-0.508%
0.114%
-1.374%
0.197%
0.398%
0.676%
-0.397%
-0.274%
1.073%
0.572%
-0.658%
-0.353%
-0.614%
0.053%
0.467%
0.836%
0.391%
-0.209%
-0.009%
1.117%
1.235%
0.812%
-0.028%
-0.002%
-0.342%
-0.579%
0.253%
-0.970%
0.989%
0.266%
-0.378%
1.304%
-1.040%
0.641%
-0.336%
0.023%
-0.881%
1.128%
-0.172%
-0.273%
0.280%
-0.484%
-0.567%
-0.283%
1.196%
0.662%
0.413%
-1.051%
0.276%
0.182%
0.018%
-0.193%
-0.694%
-0.400%
-1.376%
0.262%
2.193%
1.694%
0.143%
-0.206%
0.778%
0.573%
-0.957%
0.264%
0.277%
0.103%
0.730%
-1.124%
-1.388%
0.284%
1.007%
0.937%
0.114%
-0.580%
0.760%
0.582%
0.689%
-0.407%
0.368%
0.056%
0.117%
0.078%
-0.501%
-1.636%
-0.754%
-1.386%
-0.092%
1.193%
1.645%
1.123%
0.369%
0.857%
-0.734%
-0.951%
-0.124%
-0.216%
0.249%
0.203%
0.181%
0.770%
1.070%
-1.237%
0.040%
-0.271%
-0.624%
0.730%
-0.544%
-4.571%
-2.229%
0.876%
2.903%
0.024%
-1.310%
-1.470%
0.004%
-0.223%
0.647%
-0.599%
-0.697%
0.027%
0.299%
-0.450%
0.803%
0.942%
-0.092%
-0.084%
-0.362%
-0.207%
-0.519%
1.404%
-0.726%
-0.408%
0.485%
0.646%
0.754%
-0.894%
-0.779%
0.659%
1.014%
-1.101%
-0.410%
2.229%
1.269%
1.025%
-0.113%
0.339%
-0.838%
-1.213%
0.563%
-2.020%
0.039%
-0.479%
-0.450%
0.114%
0.472%
0.046%
-0.229%
0.108%
0.485%
-0.764%
-0.020%
0.163%
-1.299%
-0.008%
-0.288%
0.369%
-0.192%
-0.704%
0.684%
0.045%
1.139%
0.351%
0.553%
0.370%
0.538%
0.207%
0.615%
-0.532%
0.314%
-0.370%
0.047%
-0.245%
-0.432%
-0.856%
0.364%
-0.296%
0.945%
0.211%
0.531%
0.462%
0.490%
-0.346%
0.552%
0.947%
0.771%
0.198%
-1.124%
-0.826%
-0.026%
0.537%
1.100%
1.681%
0.977%
-1.345%
-2.731%
0.742%
0.220%
-0.162%
1.045%
0.179%
0.476%
0.989%
-0.800%
-0.547%
-1.063%
-1.299%
0.302%
0.582%
-0.154%
0.923%
-0.108%
0.216%
-1.212%
-0.232%
0.183%
0.719%
0.469%
0.578%
0.178%
0.232%
-1.098%
-0.700%
0.063%
0.971%
-0.620%
0.393%
-0.371%
0.942%
0.090%
0.137%
-0.443%
-0.655%
-0.131%
-0.168%
0.562%
-0.898%
1.155%
-0.360%
-0.070%
0.124%
-0.205%
-0.284%
1.683%
-1.129%
0.293%
-0.017%
0.711%
0.738%
-0.221%
-0.428%
-0.508%
0.212%
-1.077%
-0.835%
0.396%
-0.672%
0.640%
0.601%
-0.053%
0.034%
0.330%
0.104%
1.528%
1.224%
-1.077%
0.166%
0.633%
-0.349%
-0.026%
-1.029%
0.263%
estimada de la acción cemex es de l 8.741%

8.000%

6.000%

4.000%

2.000%

0.000%
0.000% 1.000% 2.000% 3.000%
2.000%

4.000%

6.000%

8.000%

0.000%