NAME Sahil Kushwah

Roll No. 28/071

Ques. 1

Date Adj Close Date Adj Close

1/3/2011 789.9526 1/3/2011 6157.600098
1/4/2011 781.9926 -0.010077 1/4/2011 6146.350098 -0.001827 daily average return
1/5/2011 765.0778 -0.02163 1/5/2011 6079.799805 -0.010828 Annual average return
1/6/2011 775.6452 0.013812 1/6/2011 6048.25 -0.005189
1/7/2011 775.1306 -0.000663 1/7/2011 5904.600098 -0.023751
1/10/2011 774.5474 -0.000752 1/10/2011 5762.850098 -0.024007 BETA COFFICENT
1/11/2011 771.1508 -0.004385 1/11/2011 5754.100098 -0.001518
1/12/2011 808.7202 0.048719 1/12/2011 5863.25 0.018969 CAPM
1/13/2011 826.8702 0.022443 1/13/2011 5751.899902 -0.018991 Inputs
1/14/2011 848.3824 0.026016 1/14/2011 5654.549805 -0.016925 Rf 6%
1/17/2011 853.0828 0.00554 1/17/2011 5654.75 3.54E-05 Rm 15%
1/18/2011 859.842 0.007923 1/18/2011 5724.049805 0.012255 Beta 0.000000177
1/19/2011 861.6948 0.002155 1/19/2011 5691.049805 -0.005765 ke 6%
1/20/2011 846.1694 -0.018017 1/20/2011 5711.600098 0.003611
1/21/2011 844.4366 -0.002048 1/21/2011 5696.5 -0.002644 WACC
1/24/2011 846.2733 0.002175 1/24/2011 5743.25 0.008207 Specific CaSpecific Cost
1/25/2011 833.6242 -0.014947 1/25/2011 5687.399902 -0.009724 Equity 6%
1/27/2011 834.8371 0.001455 1/27/2011 5604.299805 -0.014611 Debt 9.20%
1/28/2011 830.8517 -0.004774 1/28/2011 5512.149902 -0.016443
1/31/2011 834.1093 0.003921 1/31/2011 5505.899902 -0.001134
2/1/2011 844.9564 0.013004 2/1/2011 5417.200195 -0.01611 Capital Structure
2/2/2011 831.0944 -0.016406 2/2/2011 5432 0.002732 Equity
2/3/2011 831.7874 0.000834 2/3/2011 5526.75 0.017443 2020 33954900
2/4/2011 831.7874 0 2/4/2011 5395.75 -0.023703
2/7/2011 829.2922 -0.003 2/7/2011 5396 4.633E-05
2/8/2011 826.5894 -0.003259 2/8/2011 5312.549805 -0.015465
2/9/2011 836.7085 0.012242 2/9/2011 5253.549805 -0.011106
2/10/2011 831.8915 -0.005757 2/10/2011 5225.799805 -0.005282
2/11/2011 833.6242 0.002083 2/11/2011 5310 0.016112
2/14/2011 834.941 0.00158 2/14/2011 5456 0.027495
2/15/2011 837.0895 0.002573 2/15/2011 5481 0.004582
2/16/2011 838.8917 0.002153 2/16/2011 5481.700195 0.000128
2/17/2011 843.1544 0.005081 2/17/2011 5546.450195 0.011812
2/18/2011 852.6845 0.011303 2/18/2011 5458.950195 -0.015776
2/21/2011 853.239 0.00065 2/21/2011 5518.600098 0.010927
2/22/2011 840.4513 -0.014987 2/22/2011 5469.200195 -0.008952
2/23/2011 831.8221 -0.010267 2/23/2011 5437.350098 -0.005824
2/24/2011 825.0991 -0.008082 2/24/2011 5262.700195 -0.03212
2/25/2011 811.0292 -0.017052 2/25/2011 5303.549805 0.007762
2/28/2011 831.7874 0.025595 2/28/2011 5333.25 0.0056
3/1/2011 838.961 0.008624 3/1/2011 5522.299805 0.035447
3/3/2011 845.7187 0.008055 3/3/2011 5536.200195 0.002517
3/4/2011 838.7184 -0.008277 3/4/2011 5538.75 0.000461
3/7/2011 823.5743 -0.018056 3/7/2011 5463.149902 -0.013649
3/8/2011 831.3716 0.009468 3/8/2011 5520.799805 0.010553
3/9/2011 830.1935 -0.001417 3/9/2011 5531 0.001848
3/10/2011 827.1437 -0.003674 3/10/2011 5494.399902 -0.006617
3/11/2011 833.9707 0.008254 3/11/2011 5445.450195 -0.008909
3/14/2011 812.3461 -0.02593 3/14/2011 5531.5 0.015802
3/15/2011 808.0489 -0.00529 3/15/2011 5449.649902 -0.014797
3/16/2011 815.1531 0.008792 3/16/2011 5511.149902 0.011285
3/17/2011 815.465 0.000383 3/17/2011 5446.649902 -0.011704
3/18/2011 816.0542 0.000722 3/18/2011 5373.700195 -0.013394
3/21/2011 814.6334 -0.001741 3/21/2011 5364.75 -0.001666
3/22/2011 817.9603 0.004084 3/22/2011 5413.850098 0.009152
3/23/2011 821.7375 0.004618 3/23/2011 5480.25 0.012265
3/24/2011 822.3614 0.000759 3/24/2011 5522.399902 0.007691
3/25/2011 825.0298 0.003245 3/25/2011 5654.25 0.023876
3/28/2011 832.8271 0.009451 3/28/2011 5687.25 0.005836
3/29/2011 838.3027 0.006575 3/29/2011 5736.350098 0.008633
3/30/2011 837.0895 -0.001447 3/30/2011 5787.649902 0.008943
3/31/2011 862.1453 0.029932 3/31/2011 5833.75 0.007965
4/1/2011 858.2639 -0.004502 4/1/2011 5826.049805 -0.00132
4/4/2011 858.5758 0.000363 4/4/2011 5908.450195 0.014143
4/5/2011 860.1699 0.001857 4/5/2011 5910.049805 0.000271
4/6/2011 861.3136 0.00133 4/6/2011 5891.75 -0.003096
4/7/2011 853.932 -0.00857 4/7/2011 5885.700195 -0.001027
4/8/2011 863.7739 0.011525 4/8/2011 5842 -0.007425
4/11/2011 872.611 0.010231 4/11/2011 5785.700195 -0.009637
4/13/2011 873.408 0.000913 4/13/2011 5911.5 0.021743
4/15/2011 883.0076 0.010991 4/15/2011 5824.549805 -0.014709
4/18/2011 870.9824 -0.013618 4/18/2011 5729.100098 -0.016387
4/19/2011 880.1659 0.010544 4/19/2011 5740.75 0.002033
4/20/2011 889.696 0.010828 4/20/2011 5851.649902 0.019318
4/21/2011 906.1222 0.018463 4/21/2011 5884.700195 0.005648
4/25/2011 923.1725 0.018817 4/25/2011 5874.5 -0.001733
4/26/2011 920.8853 -0.002478 4/26/2011 5868.399902 -0.001038
4/27/2011 907.8549 -0.01415 4/27/2011 5833.899902 -0.005879
4/28/2011 921.3359 0.014849 4/28/2011 5785.450195 -0.008305
4/29/2011 947.5005 0.028399 4/29/2011 5749.5 -0.006214
5/2/2011 915.6525 -0.033613 5/2/2011 5701.299805 -0.008383
5/3/2011 908.6174 -0.007683 5/3/2011 5565.25 -0.023863
5/4/2011 869.0069 -0.043594 5/4/2011 5537.149902 -0.005049
5/5/2011 889.072 0.02309 5/5/2011 5459.850098 -0.01396
 5/6/2011 900.7855 0.013175 5/6/2011 5551.450195 0.016777
5/9/2011 882.8689 -0.01989 5/9/2011 5551.100098 -6.31E-05
5/10/2011 881.1362 -0.001963 5/10/2011 5541.25 -0.001774
5/11/2011 878.7449 -0.002714 5/11/2011 5565.049805 0.004295
5/12/2011 871.7793 -0.007927 5/12/2011 5486.149902 -0.014178
5/13/2011 872.9923 0.001391 5/13/2011 5544.75 0.010681
5/16/2011 866.4424 -0.007503 5/16/2011 5499 -0.008251
5/17/2011 873.8588 0.00856 5/17/2011 5438.950195 -0.01092
5/18/2011 870.6011 -0.003728 5/18/2011 5420.600098 -0.003374
5/19/2011 876.8736 0.007205 5/19/2011 5428.100098 0.001384
5/20/2011 897.7012 0.023752 5/20/2011 5486.350098 0.010731
5/23/2011 879.3339 -0.02046 5/23/2011 5386.549805 -0.018191
5/24/2011 875.8685 -0.003941 5/24/2011 5394.850098 0.001541
5/25/2011 867.8978 -0.0091 5/25/2011 5348.950195 -0.008508
5/26/2011 869.804 0.002196 5/26/2011 5412.350098 0.011853
5/27/2011 874.9329 0.005897 5/27/2011 5476.100098 0.011779
5/30/2011 873.8933 -0.001188 5/30/2011 5473.100098 -0.000548
6/1/2011 877.2895 0.003886 6/1/2011 5592 0.021724
6/2/2011 874.7596 -0.002884 6/2/2011 5550.350098 -0.007448
6/3/2011 915.4097 0.04647 6/3/2011 5516.75 -0.006054
6/6/2011 899.7457 -0.017112 6/6/2011 5532.049805 0.002773
6/7/2011 905.6718 0.006586 6/7/2011 5556.149902 0.004356
6/8/2011 892.4683 -0.014579 6/8/2011 5526.850098 -0.005273
6/9/2011 884.5322 -0.008892 6/9/2011 5521.049805 -0.001049
6/10/2011 884.8096 0.000314 6/10/2011 5485.799805 -0.006385
6/13/2011 914.7167 0.033801 6/13/2011 5482.799805 -0.000547
6/14/2011 912.0484 -0.002917 6/14/2011 5500.5 0.003228
6/15/2011 918.1129 0.006649 6/15/2011 5447.5 -0.009635
6/16/2011 929.1332 0.012003 6/16/2011 5396.75 -0.009316
6/17/2011 940.4306 0.012159 6/17/2011 5366.399902 -0.005624
6/20/2011 953.0452 0.013414 6/20/2011 5257.899902 -0.020218
6/21/2011 1001.008 0.050325 6/21/2011 5275.850098 0.003414
6/22/2011 982.0512 -0.018937 6/22/2011 5278.299805 0.000464
6/23/2011 977.4769 -0.004658 6/23/2011 5320 0.0079
6/24/2011 989.4327 0.012231 6/24/2011 5471.25 0.02843
6/27/2011 992.2053 0.002802 6/27/2011 5526.600098 0.010117
6/28/2011 992.0666 -0.00014 6/28/2011 5545.299805 0.003384
6/29/2011 1046.094 0.054459 6/29/2011 5600.450195 0.009945
6/30/2011 1031.885 -0.013583 6/30/2011 5647.399902 0.008383
7/1/2011 1012.721 -0.018572 7/1/2011 5627.200195 -0.003577
7/4/2011 1024.261 0.011395 7/4/2011 5650.5 0.004141
7/5/2011 1020.414 -0.003756 7/5/2011 5632.100098 -0.003256
7/6/2011 1009.186 -0.011004 7/6/2011 5625.450195 -0.001181
7/7/2011 1013.275 0.004052 7/7/2011 5728.950195 0.018399
7/8/2011 1004.449 -0.008711 7/8/2011 5660.649902 -0.011922
7/11/2011 1007.298 0.002837 7/11/2011 5616.100098 -0.00787
7/12/2011 1013.831 0.006486 7/12/2011 5526.149902 -0.016016
7/13/2011 1013.275 -0.000548 7/13/2011 5585.450195 0.010731
7/14/2011 1010.322 -0.002915 7/14/2011 5512.299805 -0.013097
7/15/2011 998.3677 -0.011832 7/15/2011 5581.100098 0.012481
7/18/2011 1012.337 0.013992 7/18/2011 5567.049805 -0.002517
7/19/2011 1018.21 0.005801 7/19/2011 5613.549805 0.008353
7/20/2011 1026.133 0.007781 7/20/2011 5567.049805 -0.008284
7/21/2011 1017.272 -0.008636 7/21/2011 5541.600098 -0.004571
7/22/2011 1035.967 0.018378 7/22/2011 5633.950195 0.016665
7/25/2011 1031.415 -0.004394 7/25/2011 5680.299805 0.008227
7/26/2011 1028.843 -0.002493 7/26/2011 5574.850098 -0.018564
7/27/2011 1012.719 -0.015672 7/27/2011 5546.799805 -0.005032
7/28/2011 1053.307 0.040078 7/28/2011 5487.75 -0.010646
7/29/2011 1066.269 0.012306 7/29/2011 5482 -0.001048
8/1/2011 1064.844 -0.001336 8/1/2011 5516.799805 0.006348
8/2/2011 1044.898 -0.018732 8/2/2011 5456.549805 -0.010921
8/3/2011 1032.04 -0.012305 8/3/2011 5404.799805 -0.009484
8/4/2011 1024.847 -0.00697 8/4/2011 5331.799805 -0.013507
8/5/2011 1003.302 -0.021023 8/5/2011 5211.25 -0.02261
8/8/2011 986.2051 -0.017041 8/8/2011 5118.5 -0.017798
8/9/2011 969.8032 -0.016631 8/9/2011 5072.850098 -0.008919
8/10/2011 987.4212 0.018167 8/10/2011 5161 0.017377
8/11/2011 980.1238 -0.00739 8/11/2011 5138.299805 -0.004398
8/12/2011 979.3246 -0.000815 8/12/2011 5072.950195 -0.012718
8/16/2011 977.7263 -0.001632 8/16/2011 5035.799805 -0.007323
8/17/2011 969.1427 -0.008779 8/17/2011 5056.600098 0.00413
8/18/2011 973.6951 0.004697 8/18/2011 4944.149902 -0.022238
8/19/2011 950.7949 -0.023519 8/19/2011 4845.649902 -0.019923
8/22/2011 922.9601 -0.029275 8/22/2011 4898.799805 0.010969
8/23/2011 950.204 0.029518 8/23/2011 4948.899902 0.010227
8/24/2011 956.876 0.007022 8/24/2011 4888.899902 -0.012124
8/25/2011 943.2194 -0.014272 8/25/2011 4839.600098 -0.010084
8/26/2011 946.5901 0.003574 8/26/2011 4747.799805 -0.018969
8/29/2011 945.5476 -0.001101 8/29/2011 4919.600098 0.036185
8/30/2011 961.5326 0.016906 8/30/2011 5001 0.016546
9/2/2011 993.8153 0.033574 9/2/2011 5040 0.007798
9/5/2011 1001.113 0.007343 9/5/2011 5017.200195 -0.004524
9/6/2011 997.4294 -0.003679 9/6/2011 5064.299805 0.009388
9/7/2011 995.6224 -0.001812 9/7/2011 5124.649902 0.011917
9/8/2011 983.8074 -0.011867 9/8/2011 5153.25 0.005581
9/9/2011 966.8495 -0.017237 9/9/2011 5059.450195 -0.018202
9/12/2011 931.6127 -0.036445 9/12/2011 4946.799805 -0.022265
9/13/2011 987.6993 0.060204 9/13/2011 4940.950195 -0.001183
9/14/2011 964.2083 -0.023784 9/14/2011 5012.549805 0.014491
 9/15/2011 957.3974 -0.007064 9/15/2011 5075.700195 0.012598
9/16/2011 947.4588 -0.010381 9/16/2011 5084.25 0.001684
9/19/2011 948.3624 0.000954 9/19/2011 5031.950195 -0.010287
9/20/2011 965.1119 0.017662 9/20/2011 5140.200195 0.021513
9/21/2011 949.1964 -0.016491 9/21/2011 5133.25 -0.001352
9/22/2011 948.5709 -0.000659 9/22/2011 4923.649902 -0.040832
9/23/2011 937.5551 -0.011613 9/23/2011 4867.75 -0.011353
9/26/2011 931.0569 -0.006931 9/26/2011 4835.399902 -0.006646
9/27/2011 941.308 0.01101 9/27/2011 4971.25 0.028095
9/28/2011 931.7519 -0.010152 9/28/2011 4945.899902 -0.005099
9/29/2011 930.4314 -0.001417 9/29/2011 5015.450195 0.014062
9/30/2011 938.6671 0.008851 9/30/2011 4943.25 -0.014396
10/3/2011 927.3038 -0.012106 10/3/2011 4849.5 -0.018965
10/4/2011 927.8252 0.000562 10/4/2011 4772.149902 -0.01595
10/5/2011 929.1804 0.001461 10/5/2011 4751.299805 -0.004369
10/7/2011 918.3732 -0.011631 10/7/2011 4888.049805 0.028782
10/10/2011 921.6049 0.003519 10/10/2011 4979.600098 0.018729
10/11/2011 924.2807 0.002903 10/11/2011 4974.350098 -0.001054
10/12/2011 930.7095 0.006955 10/12/2011 5099.399902 0.025139
10/13/2011 944.7138 0.015047 10/13/2011 5077.850098 -0.004226
10/14/2011 968.309 0.024976 10/14/2011 5132.299805 0.010723
10/17/2011 956.0769 -0.012632 10/17/2011 5118.25 -0.002738
10/18/2011 964.5558 0.008868 10/18/2011 5037.5 -0.015777
10/19/2011 960.5943 -0.004107 10/19/2011 5139.149902 0.020179
10/20/2011 952.4281 -0.008501 10/20/2011 5091.899902 -0.009194
10/21/2011 951.49 -0.000985 10/21/2011 5049.950195 -0.008239
10/24/2011 942.7676 -0.009167 10/24/2011 5098.350098 0.009584
10/25/2011 923.3076 -0.020641 10/25/2011 5191.600098 0.01829
10/28/2011 939.3621 0.017388 10/28/2011 5360.700195 0.032572
10/31/2011 927.1648 -0.012985 10/31/2011 5326.600098 -0.006361
11/1/2011 925.184 -0.002136 11/1/2011 5257.950195 -0.012888
11/2/2011 924.6628 -0.000563 11/2/2011 5258.450195 9.509E-05
11/3/2011 917.5044 -0.007742 11/3/2011 5265.75 0.001388
11/4/2011 929.4238 0.012991 11/4/2011 5284.200195 0.003504
11/8/2011 929.2151 -0.000225 11/8/2011 5289.350098 0.000975
11/9/2011 927.1648 -0.002206 11/9/2011 5221.049805 -0.012913
11/11/2011 919.4157 -0.008358 11/11/2011 5168.850098 -0.009998
11/14/2011 918.9985 -0.000454 11/14/2011 5148.350098 -0.003966
11/15/2011 919.3809 0.000416 11/15/2011 5068.5 -0.01551
11/16/2011 911.9096 -0.008126 11/16/2011 5030.450195 -0.007507
11/17/2011 903.2568 -0.009489 11/17/2011 4934.75 -0.019024
11/18/2011 869.2365 -0.037664 11/18/2011 4905.799805 -0.005867
11/21/2011 862.1823 -0.008115 11/21/2011 4778.350098 -0.025979
11/22/2011 831.2896 -0.035831 11/22/2011 4812.350098 0.007115
11/23/2011 836.9537 0.006814 11/23/2011 4706.450195 -0.022006
11/25/2011 828.475 -0.01013 11/25/2011 4710.049805 0.000765
11/28/2011 830.7683 0.002768 11/28/2011 4851.299805 0.029989
11/29/2011 823.4709 -0.008784 11/29/2011 4805.100098 -0.009523
11/30/2011 813.9841 -0.011521 11/30/2011 4832.049805 0.005609
12/1/2011 815.6174 0.002007 12/1/2011 4936.850098 0.021689
12/2/2011 808.181 -0.009118 12/2/2011 5050.149902 0.02295
12/5/2011 806.9993 -0.001462 12/5/2011 5039.149902 -0.002178
12/7/2011 819.3357 0.015287 12/7/2011 5062.600098 0.004654
12/8/2011 806.7908 -0.015311 12/8/2011 4943.649902 -0.023496
12/9/2011 800.9182 -0.007279 12/9/2011 4866.700195 -0.015565
12/12/2011 778.4348 -0.028072 12/12/2011 4764.600098 -0.020979
12/13/2011 799.007 0.026428 12/13/2011 4800.600098 0.007556
12/14/2011 781.0063 -0.022529 12/14/2011 4763.25 -0.00778
12/15/2011 825.2778 0.056685 12/15/2011 4746.350098 -0.003548
12/16/2011 788.5472 -0.044507 12/16/2011 4651.600098 -0.019963
12/19/2011 785.072 -0.004407 12/19/2011 4613.100098 -0.008277
12/20/2011 777.1143 -0.010136 12/20/2011 4544.200195 -0.014936
12/21/2011 765.5773 -0.014846 12/21/2011 4693.149902 0.032778
12/22/2011 763.1796 -0.003132 12/22/2011 4733.850098 0.008672
12/23/2011 770.9288 0.010154 12/23/2011 4714 -0.004193
12/27/2011 769.9906 -0.001217 12/27/2011 4750.5 0.007743
12/28/2011 767.6625 -0.003024 12/28/2011 4705.799805 -0.00941
12/29/2011 766.3765 -0.001675 12/29/2011 4646.25 -0.012655
12/30/2011 765.1951 -0.001541 12/30/2011 4624.299805 -0.004724
1/3/2012 763.8051 -0.001817 1/3/2012 4765.299805 0.030491
1/4/2012 759.7393 -0.005323 1/4/2012 4749.649902 -0.003284
1/5/2012 761.5811 0.002424 1/5/2012 4749.950195 6.322E-05
1/6/2012 759.3224 -0.002966 1/6/2012 4754.100098 0.000874
1/9/2012 750.739 -0.011304 1/9/2012 4742.799805 -0.002377
1/10/2012 762.5194 0.015692 1/10/2012 4849.549805 0.022508
1/11/2012 759.2877 -0.004238 1/11/2012 4860.950195 0.002351
1/12/2012 762.9016 0.00476 1/12/2012 4831.25 -0.00611
1/13/2012 762.693 -0.000273 1/13/2012 4866 0.007193
1/16/2012 761.7202 -0.001276 1/16/2012 4873.899902 0.001623
1/17/2012 783.0565 0.028011 1/17/2012 4967.299805 0.019163
1/18/2012 789.8328 0.008654 1/18/2012 4955.799805 -0.002315
1/19/2012 795.9488 0.007743 1/19/2012 5018.399902 0.012632
1/20/2012 820.8298 0.03126 1/20/2012 5048.600098 0.006018
1/23/2012 834.834 0.017061 1/23/2012 5046.25 -0.000465
1/24/2012 835.3552 0.000624 1/24/2012 5127.350098 0.016071
1/25/2012 851.7573 0.019635 1/25/2012 5158.299805 0.006036
1/27/2012 856.1011 0.0051 1/27/2012 5204.700195 0.008995
1/30/2012 825.6254 -0.035598 1/30/2012 5087.299805 -0.022557
1/31/2012 828.1273 0.00303 1/31/2012 5199.25 0.022006
2/1/2012 819.9265 -0.009903 2/1/2012 5235.700195 0.007011
 2/2/2012 822.7062 0.00339 2/2/2012 5269.899902 0.006532
2/3/2012 823.9921 0.001563 2/3/2012 5325.850098 0.010617
2/6/2012 828.8917 0.005946 2/6/2012 5361.649902 0.006722
2/7/2012 812.3856 -0.019913 2/7/2012 5335.149902 -0.004943
2/8/2012 810.9261 -0.001797 2/8/2012 5368.149902 0.006185
2/9/2012 820.8646 0.012256 2/9/2012 5412.350098 0.008234
2/10/2012 808.7715 -0.014732 2/10/2012 5381.600098 -0.005681
2/13/2012 838.8303 0.037166 2/13/2012 5390.200195 0.001598
2/14/2012 850.3325 0.013712 2/14/2012 5416.049805 0.004796
2/15/2012 854.1204 0.004455 2/15/2012 5531.950195 0.021399
2/16/2012 862.9815 0.010375 2/16/2012 5521.950195 -0.001808
2/17/2012 866.6652 0.004269 2/17/2012 5564.299805 0.007669
2/21/2012 850.958 -0.018124 2/21/2012 5607.149902 0.007701
2/22/2012 835.2162 -0.018499 2/22/2012 5505.350098 -0.018155
2/23/2012 837.5793 0.002829 2/23/2012 5483.299805 -0.004005
2/24/2012 847.4482 0.011783 2/24/2012 5429.299805 -0.009848
2/27/2012 837.8573 -0.011317 2/27/2012 5281.200195 -0.027278
2/28/2012 841.6799 0.004562 2/28/2012 5375.5 0.017856
2/29/2012 856.7266 0.017877 2/29/2012 5385.200195 0.001805
3/1/2012 849.7419 -0.008153 3/1/2012 5339.75 -0.00844
3/2/2012 848.3518 -0.001636 3/2/2012 5359.350098 0.003671
3/5/2012 855.684 0.008643 3/5/2012 5280.350098 -0.014741
3/6/2012 861.9738 0.007351 3/6/2012 5222.399902 -0.010975
3/7/2012 850.7149 -0.013062 3/7/2012 5220.450195 -0.000373
3/9/2012 850.2284 -0.000572 3/9/2012 5333.549805 0.021665
3/12/2012 851.0276 0.00094 3/12/2012 5359.549805 0.004875
3/13/2012 849.29 -0.002042 3/13/2012 5429.5 0.013052
3/14/2012 851.0276 0.002046 3/14/2012 5463.899902 0.006336
3/15/2012 852.4524 0.001674 3/15/2012 5380.5 -0.015264
3/16/2012 852.0701 -0.000449 3/16/2012 5317.899902 -0.011635
3/19/2012 852.209 0.000163 3/19/2012 5257.049805 -0.011443
3/20/2012 845.1897 -0.008237 3/20/2012 5274.850098 0.003386
3/21/2012 847.9695 0.003289 3/21/2012 5364.950195 0.017081
3/22/2012 840.707 -0.008565 3/22/2012 5228.450195 -0.025443
3/23/2012 839.9423 -0.00091 3/23/2012 5278.200195 0.009515
3/26/2012 837.9269 -0.0024 3/26/2012 5184.25 -0.0178
3/27/2012 827.3281 -0.012649 3/27/2012 5243.149902 0.011361
3/28/2012 827.7102 0.000462 3/28/2012 5194.75 -0.009231
3/29/2012 837.0582 0.011294 3/29/2012 5178.850098 -0.003061
3/30/2012 836.7104 -0.000415 3/30/2012 5295.549805 0.022534
4/2/2012 834.1391 -0.003073 4/2/2012 5317.899902 0.004221
4/3/2012 854.5026 0.024413 4/3/2012 5358.5 0.007635
4/4/2012 843.7301 -0.012607 4/4/2012 5322.899902 -0.006644
4/9/2012 837.0582 -0.007908 4/9/2012 5234.399902 -0.016626
4/10/2012 833.9653 -0.003695 4/10/2012 5243.600098 0.001758
4/11/2012 834.0001 4.179E-05 4/11/2012 5226.850098 -0.003194
4/12/2012 852.209 0.021833 4/12/2012 5276.850098 0.009566
4/13/2012 869.2018 0.01994 4/13/2012 5207.450195 -0.013152
4/16/2012 909.3034 0.046136 4/16/2012 5226.200195 0.003601
4/17/2012 929.8058 0.022547 4/17/2012 5289.700195 0.01215
4/18/2012 921.5005 -0.008932 4/18/2012 5300 0.001947
4/19/2012 924.2459 0.002979 4/19/2012 5332.399902 0.006113
4/20/2012 935.4354 0.012107 4/20/2012 5290.850098 -0.007792
4/23/2012 932.0994 -0.003566 4/23/2012 5200.600098 -0.017058
4/24/2012 926.6783 -0.005816 4/24/2012 5222.649902 0.00424
4/25/2012 919.5894 -0.00765 4/25/2012 5202 -0.003954
4/26/2012 932.3427 0.013868 4/26/2012 5189 -0.002499
4/27/2012 918.3036 -0.015058 4/27/2012 5190.600098 0.000308
4/30/2012 912.5699 -0.006244 4/30/2012 5248.149902 0.011087
5/2/2012 904.7512 -0.008568 5/2/2012 5239.149902 -0.001715
5/3/2012 890.5038 -0.015747 5/3/2012 5188.399902 -0.009687
5/4/2012 865.5878 -0.02798 5/4/2012 5086.850098 -0.019572
5/7/2012 883.4145 0.020595 5/7/2012 5114.149902 0.005367
5/8/2012 872.7463 -0.012076 5/8/2012 4999.950195 -0.02233
5/9/2012 864.8928 -0.008999 5/9/2012 4974.799805 -0.00503
5/10/2012 888.6271 0.027442 5/10/2012 4965.700195 -0.001829
5/11/2012 874.1364 -0.016307 5/11/2012 4928.899902 -0.007411
5/14/2012 854.2941 -0.022699 5/14/2012 4907.799805 -0.004281
5/15/2012 838.1006 -0.018955 5/15/2012 4942.799805 0.007132
5/16/2012 834.6603 -0.004105 5/16/2012 4858.25 -0.017106
5/17/2012 843.7997 0.01095 5/17/2012 4870.200195 0.00246
5/18/2012 832.4015 -0.013508 5/18/2012 4891.450195 0.004363
5/22/2012 817.0768 -0.01841 5/22/2012 4860.5 -0.006327
5/23/2012 808.9452 -0.009952 5/23/2012 4835.649902 -0.005113
5/24/2012 809.1886 0.000301 5/24/2012 4921.399902 0.017733
5/25/2012 809.4319 0.000301 5/25/2012 4920.399902 -0.000203
5/28/2012 817.32 0.009745 5/28/2012 4985.649902 0.013261
5/29/2012 810.9957 -0.007738 5/29/2012 4990.100098 0.000893
5/30/2012 791.5357 -0.023995 5/30/2012 4950.75 -0.007886
5/31/2012 756.438 -0.044341 5/31/2012 4924.25 -0.005353
6/1/2012 770.9288 0.019157 6/1/2012 4841.600098 -0.016784
6/4/2012 776.6278 0.007392 6/4/2012 4848.149902 0.001353
6/5/2012 773.5351 -0.003982 6/5/2012 4863.299805 0.003125
6/6/2012 778.6781 0.006649 6/6/2012 4997.100098 0.027512
6/7/2012 777.4964 -0.001518 6/7/2012 5049.649902 0.010516
6/8/2012 780.9368 0.004425 6/8/2012 5068.350098 0.003703
6/11/2012 791.9875 0.014151 6/11/2012 5054.100098 -0.002812
6/12/2012 782.0837 -0.012505 6/12/2012 5115.899902 0.012228
6/13/2012 776.0023 -0.007776 6/13/2012 5121.450195 0.001085
6/14/2012 774.6124 -0.001791 6/14/2012 5054.75 -0.013024
6/15/2012 782.5006 0.010183 6/15/2012 5139.049805 0.016677
6/18/2012 779.8597 -0.003375 6/18/2012 5064.25 -0.014555
6/19/2012 777.0796 -0.003565 6/19/2012 5103.850098 0.00782
6/20/2012 777.2187 0.000179 6/20/2012 5120.549805 0.003272
6/21/2012 793.4122 0.020835 6/21/2012 5165 0.008681
6/22/2012 803.7328 0.013008 6/22/2012 5146.049805 -0.003669
6/25/2012 801.5436 -0.002724 6/25/2012 5114.649902 -0.006102
6/26/2012 804.6364 0.003859 6/26/2012 5120.799805 0.001202
6/27/2012 811.4821 0.008508 6/27/2012 5141.899902 0.00412
6/28/2012 811.065 -0.000514 6/28/2012 5149.149902 0.00141
6/29/2012 831.1157 0.024721 6/29/2012 5278.899902 0.025198
7/2/2012 843.0698 0.014383 7/2/2012 5278.600098 -5.68E-05
7/3/2012 826.4593 -0.019702 7/3/2012 5287.950195 0.001771
7/4/2012 835.4944 0.010932 7/4/2012 5302.549805 0.002761
7/5/2012 833.027 -0.002953 7/5/2012 5327.299805 0.004668
7/6/2012 827.6407 -0.006466 7/6/2012 5316.950195 -0.001943
7/9/2012 821.2816 -0.007683 7/9/2012 5275.149902 -0.007862
7/10/2012 824.1658 0.003512 7/10/2012 5345.350098 0.013308
7/11/2012 826.1467 0.002404 7/11/2012 5306.299805 -0.007305
7/12/2012 823.7836 -0.00286 7/12/2012 5235.25 -0.01339
7/13/2012 826.9112 0.003797 7/13/2012 5227.25 -0.001528
7/16/2012 828.9612 0.002479 7/16/2012 5197.25 -0.005739
7/17/2012 838.4134 0.011402 7/17/2012 5192.850098 -0.000847
7/18/2012 821.4902 -0.020185 7/18/2012 5216.299805 0.004516
7/19/2012 831.3243 0.011971 7/19/2012 5242.700195 0.005061
7/20/2012 844.877 0.016303 7/20/2012 5205.100098 -0.007172
7/23/2012 842.1663 -0.003208 7/23/2012 5117.950195 -0.016743
7/24/2012 847.679 0.006546 7/24/2012 5128.200195 0.002003
7/25/2012 853.7182 0.007124 7/25/2012 5109.600098 -0.003627
7/26/2012 841.8854 -0.01386 7/26/2012 5043 -0.013034
7/27/2012 851.1901 0.011052 7/27/2012 5099.850098 0.011273
7/30/2012 841.1481 -0.011798 7/30/2012 5199.799805 0.019599
7/31/2012 852.2435 0.013191 7/31/2012 5229 0.005616
8/1/2012 859.7926 0.008858 8/1/2012 5240.5 0.002199
8/2/2012 849.7506 -0.01168 8/2/2012 5227.75 -0.002433
8/3/2012 844.4135 -0.006281 8/3/2012 5215.700195 -0.002305
8/6/2012 852.5948 0.009689 8/6/2012 5282.549805 0.012817
8/7/2012 848.2056 -0.005148 8/7/2012 5336.700195 0.010251
8/8/2012 852.3137 0.004843 8/8/2012 5338 0.000244
8/9/2012 862.1453 0.011535 8/9/2012 5322.950195 -0.002819
8/10/2012 873.5565 0.013236 8/10/2012 5320.399902 -0.000479
8/13/2012 899.013 0.029141 8/13/2012 5347.899902 0.005169
8/14/2012 886.7238 -0.01367 8/14/2012 5380.350098 0.006068
8/16/2012 880.5439 -0.006969 8/16/2012 5362.950195 -0.003234
8/17/2012 875.7687 -0.005423 8/17/2012 5366.299805 0.000625
 8/21/2012 878.999 0.003689 8/21/2012 5421 0.010193
8/22/2012 873.1705 -0.006631 8/22/2012 5412.850098 -0.001503
8/23/2012 864.3923 -0.010053 8/23/2012 5415.350098 0.000462
8/24/2012 868.7112 0.004996 8/24/2012 5386.700195 -0.00529
8/27/2012 871.8362 0.003597 8/27/2012 5350.25 -0.006767
8/29/2012 886.3022 0.016593 8/29/2012 5287.799805 -0.011672
8/30/2012 880.4035 -0.006655 8/30/2012 5315.049805 0.005153
8/31/2012 897.2925 0.019183 8/31/2012 5258.5 -0.01064
9/3/2012 907.159 0.010996 9/3/2012 5253.75 -0.000903
9/4/2012 905.895 -0.001393 9/4/2012 5274 0.003854
9/5/2012 904.8768 -0.001124 9/5/2012 5225.700195 -0.009158
9/6/2012 900.2419 -0.005122 9/6/2012 5238.399902 0.00243
9/7/2012 905.2629 0.005577 9/7/2012 5342.100098 0.019796
9/10/2012 910.9862 0.006322 9/10/2012 5363.450195 0.003997
9/11/2012 930.8948 0.021854 9/11/2012 5390 0.00495
9/12/2012 937.6013 0.007204 9/12/2012 5431 0.007607
9/13/2012 932.3345 -0.005617 9/13/2012 5435.350098 0.000801
9/14/2012 893.2898 -0.041878 9/14/2012 5577.649902 0.02618
9/17/2012 881.6324 -0.01305 9/17/2012 5610 0.0058
9/18/2012 865.7969 -0.017962 9/18/2012 5600.049805 -0.001774
9/20/2012 854.7014 -0.012815 9/20/2012 5554.25 -0.008178
9/21/2012 861.7238 0.008216 9/21/2012 5691.149902 0.024648
9/24/2012 873.1354 0.013243 9/24/2012 5669.600098 -0.003787
9/25/2012 874.0131 0.001005 9/25/2012 5673.899902 0.000758
9/26/2012 875.6283 0.001848 9/26/2012 5663.450195 -0.001842
9/27/2012 872.6086 -0.003449 9/27/2012 5649.5 -0.002463
9/28/2012 879.1746 0.007525 9/28/2012 5703.299805 0.009523
10/1/2012 870.9936 -0.009305 10/1/2012 5718.799805 0.002718
10/3/2012 866.3235 -0.005362 10/3/2012 5731.25 0.002177
10/4/2012 862.2154 -0.004742 10/4/2012 5787.600098 0.009832
10/5/2012 852.5244 -0.01124 10/5/2012 5746.950195 -0.007024
10/8/2012 843.2549 -0.010873 10/8/2012 5676 -0.012346
10/9/2012 845.8532 0.003081 10/9/2012 5704.600098 0.005039
10/10/2012 844.6593 -0.001411 10/10/2012 5652.149902 -0.009194
10/11/2012 844.5891 -8.31E-05 10/11/2012 5708.049805 0.00989
10/12/2012 840.481 -0.004864 10/12/2012 5676.049805 -0.005606
10/15/2012 841.3237 0.001003 10/15/2012 5687.25 0.001973
10/16/2012 836.7239 -0.005467 10/16/2012 5648 -0.006901
10/17/2012 837.356 0.000755 10/17/2012 5660.25 0.002169
10/18/2012 850.523 0.015724 10/18/2012 5718.700195 0.010326
10/19/2012 843.0793 -0.008752 10/19/2012 5684.25 -0.006024
10/22/2012 831.3168 -0.013952 10/22/2012 5717.149902 0.005788
10/23/2012 821.9066 -0.01132 10/23/2012 5691.399902 -0.004504
10/25/2012 819.3785 -0.003076 10/25/2012 5705.299805 0.002442
10/29/2012 812.9882 -0.007799 10/29/2012 5665.600098 -0.006958
10/30/2012 802.3842 -0.013043 10/30/2012 5597.899902 -0.011949
10/31/2012 799.9264 -0.003063 10/31/2012 5619.700195 0.003894
11/1/2012 799.1539 -0.000966 11/1/2012 5645.049805 0.004511
11/2/2012 810.1791 0.013796 11/2/2012 5697.700195 0.009327
11/5/2012 802.5247 -0.009448 11/5/2012 5704.200195 0.001141
11/6/2012 799.786 -0.003413 11/6/2012 5724.399902 0.003541
11/7/2012 804.5611 0.00597 11/7/2012 5760.100098 0.006236
11/8/2012 797.012 -0.009383 11/8/2012 5738.75 -0.003707
11/9/2012 795.2915 -0.002159 11/9/2012 5686.25 -0.009148
11/12/2012 789.9194 -0.006755 11/12/2012 5683.700195 -0.000448
11/15/2012 788.4799 -0.001822 11/15/2012 5631 -0.009272
11/16/2012 786.4081 -0.002628 11/16/2012 5574.049805 -0.010114
11/19/2012 786.4784 8.941E-05 11/19/2012 5571.399902 -0.000475
11/20/2012 785.5654 -0.001161 11/20/2012 5571.549805 2.691E-05
11/21/2012 781.5276 -0.00514 11/21/2012 5614.799805 0.007763
11/22/2012 788.3042 0.008671 11/22/2012 5627.75 0.002306
11/23/2012 780.3337 -0.010111 11/23/2012 5626.600098 -0.000204
11/26/2012 805.3687 0.032082 11/26/2012 5635.899902 0.001653
11/27/2012 803.1918 -0.002703 11/27/2012 5727.450195 0.016244
11/29/2012 818.5709 0.019147 11/29/2012 5825 0.017032
11/30/2012 817.1313 -0.001759 11/30/2012 5879.850098 0.009416
12/3/2012 819.7297 0.00318 12/3/2012 5870.950195 -0.001514
12/4/2012 816.9557 -0.003384 12/4/2012 5889.25 0.003117
12/5/2012 808.8448 -0.009928 12/5/2012 5900.5 0.00191
12/6/2012 807.8967 -0.001172 12/6/2012 5930.899902 0.005152
12/7/2012 797.0472 -0.013429 12/7/2012 5907.399902 -0.003962
12/10/2012 820.8182 0.029824 12/10/2012 5908.899902 0.000254
12/11/2012 813.8659 -0.00847 12/11/2012 5898.799805 -0.001709
12/12/2012 804.2803 -0.011778 12/12/2012 5888 -0.001831
12/13/2012 814.7437 0.01301 12/13/2012 5851.5 -0.006199
12/14/2012 819.238 0.005516 12/14/2012 5879.600098 0.004802
12/17/2012 823.4164 0.0051 12/17/2012 5857.899902 -0.003691
12/18/2012 820.6777 -0.003326 12/18/2012 5896.799805 0.006641
12/19/2012 816.6396 -0.00492 12/19/2012 5929.600098 0.005562
12/20/2012 816.9208 0.000344 12/20/2012 5916.399902 -0.002226
12/21/2012 812.1103 -0.005889 12/21/2012 5847.700195 -0.011612
12/24/2012 818.3954 0.007739 12/24/2012 5855.75 0.001377
12/26/2012 825.8743 0.009138 12/26/2012 5905.600098 0.008513
12/27/2012 825.7689 -0.000128 12/27/2012 5870.100098 -0.006011
12/28/2012 834.0553 0.010035 12/28/2012 5908.350098 0.006516
12/31/2012 840.0596 0.007199 12/31/2012 5905.100098 -0.00055
1/2/2013 824.5049 -0.018516 1/2/2013 5993.25 0.014928
1/3/2013 821.5204 -0.00362 1/3/2013 6009.5 0.002711
1/4/2013 820.0457 -0.001795 1/4/2013 6016.149902 0.001107
1/7/2013 819.3434 -0.000856 1/7/2013 5988.399902 -0.004613
 1/8/2013 821.2394 0.002314 1/8/2013 6001.700195 0.002221
1/9/2013 821.3799 0.000171 1/9/2013 5971.5 -0.005032
1/10/2013 823.6972 0.002821 1/10/2013 5968.649902 -0.000477
1/11/2013 822.0121 -0.002046 1/11/2013 5951.299805 -0.002907
1/14/2013 827.7704 0.007005 1/14/2013 6024.049805 0.012224
1/15/2013 824.6102 -0.003818 1/15/2013 6056.600098 0.005403
1/16/2013 820.5723 -0.004897 1/16/2013 6001.850098 -0.00904
1/17/2013 815.6566 -0.005991 1/17/2013 6039.200195 0.006223
1/18/2013 827.1385 0.014077 1/18/2013 6064.399902 0.004173
1/21/2013 819.9403 -0.008703 1/21/2013 6082.299805 0.002952
1/22/2013 820.0106 8.575E-05 1/22/2013 6048.5 -0.005557
1/23/2013 815.9728 -0.004924 1/23/2013 6054.299805 0.000959
1/24/2013 806.036 -0.012178 1/24/2013 6019.350098 -0.005773
1/25/2013 808.1777 0.002657 1/25/2013 6074.649902 0.009187
1/28/2013 808.248 8.693E-05 1/28/2013 6074.799805 2.468E-05
1/29/2013 806.3168 -0.002389 1/29/2013 6049.899902 -0.004099
1/30/2013 807.5106 0.001481 1/30/2013 6055.75 0.000967
1/31/2013 809.3013 0.002217 1/31/2013 6034.75 -0.003468
2/1/2013 811.2325 0.002386 2/1/2013 5998.899902 -0.005941
2/4/2013 804.3504 -0.008483 2/4/2013 5987.25 -0.001942
2/5/2013 804.1398 -0.000262 2/5/2013 5956.899902 -0.005069
2/6/2013 804.3154 0.000218 2/6/2013 5959.200195 0.000386
2/7/2013 803.894 -0.000524 2/7/2013 5938.799805 -0.003423
2/8/2013 798.873 -0.006246 2/8/2013 5903.5 -0.005944
2/11/2013 787.8478 -0.013801 2/11/2013 5897.850098 -0.000957
2/12/2013 785.9517 -0.002407 2/12/2013 5922.5 0.004179
2/13/2013 782.4756 -0.004423 2/13/2013 5932.950195 0.001764
2/14/2013 775.6989 -0.008661 2/14/2013 5896.950195 -0.006068
2/15/2013 768.3605 -0.00946 2/15/2013 5887.399902 -0.00162
2/18/2013 766.0431 -0.003016 2/18/2013 5898.200195 0.001834
2/19/2013 761.5837 -0.005821 2/19/2013 5939.700195 0.007036
2/20/2013 763.831 0.002951 2/20/2013 5943.049805 0.000564
2/21/2013 763.831 0 2/21/2013 5852.25 -0.015278
2/22/2013 764.9196 0.001425 2/22/2013 5850.299805 -0.000333
2/25/2013 767.2369 0.00303 2/25/2013 5854.75 0.000761
2/26/2013 764.3225 -0.003799 2/26/2013 5761.350098 -0.015953
2/27/2013 749.119 -0.019891 2/27/2013 5796.899902 0.00617
2/28/2013 740.025 -0.01214 2/28/2013 5693.049805 -0.017915
3/1/2013 742.3073 0.003084 3/1/2013 5719.700195 0.004681
3/4/2013 737.0754 -0.007048 3/4/2013 5698.5 -0.003707
3/5/2013 723.5923 -0.018293 3/5/2013 5784.25 0.015048
3/6/2013 722.9956 -0.000825 3/6/2013 5818.600098 0.005939
3/7/2013 729.6669 0.009227 3/7/2013 5863.299805 0.007682
3/8/2013 741.7103 0.016505 3/8/2013 5945.700195 0.014054
3/11/2013 743.782 0.002793 3/11/2013 5942.350098 -0.000563
3/12/2013 731.7033 -0.01624 3/12/2013 5914.100098 -0.004754
3/13/2013 727.9815 -0.005086 3/13/2013 5851.200195 -0.010636
3/14/2013 729.9127 0.002653 3/14/2013 5908.950195 0.00987
3/15/2013 729.5966 -0.000433 3/15/2013 5872.600098 -0.006152
3/18/2013 726.4015 -0.004379 3/18/2013 5835.25 -0.00636
3/19/2013 725.4182 -0.001354 3/19/2013 5745.950195 -0.015304
3/20/2013 724.2596 -0.001597 3/20/2013 5694.399902 -0.008972
3/21/2013 719.3438 -0.006787 3/21/2013 5658.75 -0.006261
3/22/2013 718.5714 -0.001074 3/22/2013 5651.350098 -0.001308
3/25/2013 709.4772 -0.012656 3/25/2013 5633.850098 -0.003097
3/26/2013 741.5347 0.045185 3/26/2013 5641.600098 0.001376
3/28/2013 744.414 0.003883 3/28/2013 5682.549805 0.007259
4/1/2013 756.5978 0.016367 4/1/2013 5704.399902 0.003845
4/2/2013 733.9856 -0.029887 4/2/2013 5748.100098 0.007661
4/3/2013 736.9351 0.004018 4/3/2013 5672.899902 -0.013083
4/4/2013 726.4015 -0.014294 4/4/2013 5574.75 -0.017302
4/5/2013 728.4379 0.002803 4/5/2013 5553.25 -0.003857
4/8/2013 719.9407 -0.011665 4/8/2013 5542.950195 -0.001855
4/9/2013 711.0925 -0.01229 4/9/2013 5495.100098 -0.008633
4/10/2013 706.1065 -0.007012 4/10/2013 5558.700195 0.011574
4/11/2013 702.1389 -0.005619 4/11/2013 5594 0.00635
4/12/2013 703.7892 0.00235 4/12/2013 5528.549805 -0.0117
4/15/2013 705.1584 0.001946 4/15/2013 5568.399902 0.007208
4/16/2013 701.9984 -0.004481 4/16/2013 5688.950195 0.021649
4/17/2013 703.0166 0.00145 4/17/2013 5688.700195 -4.39E-05
4/18/2013 702.5953 -0.000599 4/18/2013 5783.100098 0.016594
4/22/2013 703.122 0.00075 4/22/2013 5834.399902 0.008871
4/23/2013 702.174 -0.001348 4/23/2013 5836.899902 0.000428
4/25/2013 716.6753 0.020652 4/25/2013 5916.299805 0.013603
4/26/2013 714.0067 -0.003724 4/26/2013 5871.450195 -0.007581
4/29/2013 721.3101 0.010229 4/29/2013 5904.100098 0.005561
4/30/2013 728.6486 0.010174 4/30/2013 5930.200195 0.004421
5/2/2013 739.0769 0.014312 5/2/2013 5999.350098 0.011661
5/3/2013 729.7722 -0.01259 5/3/2013 5944 -0.009226
5/6/2013 735.8115 0.008276 5/6/2013 5971.049805 0.004551
5/7/2013 735.6008 -0.000286 5/7/2013 6043.549805 0.012142
5/8/2013 737.251 0.002243 5/8/2013 6069.299805 0.004261
5/9/2013 724.7863 -0.016907 5/9/2013 6050.149902 -0.003155
5/10/2013 743.3255 0.025579 5/10/2013 6094.75 0.007372
5/13/2013 762.0404 0.025177 5/13/2013 5980.450195 -0.018754
5/14/2013 761.1625 -0.001152 5/14/2013 5995.399902 0.0025
5/15/2013 782.0191 0.027401 5/15/2013 6146.75 0.025244
5/16/2013 767.7987 -0.018184 5/16/2013 6169.899902 0.003766
5/17/2013 746.5909 -0.027622 5/17/2013 6187.299805 0.00282
5/20/2013 756.9139 0.013827 5/20/2013 6156.899902 -0.004913
5/21/2013 745.6077 -0.014937 5/21/2013 6114.100098 -0.006952
5/22/2013 741.4997 -0.00551 5/22/2013 6094.5 -0.003206
5/23/2013 733.2833 -0.011081 5/23/2013 5967.049805 -0.020912
5/24/2013 732.6514 -0.000862 5/24/2013 5983.549805 0.002765
5/27/2013 732.4055 -0.000336 5/27/2013 6083.149902 0.016646
5/28/2013 730.7552 -0.002253 5/28/2013 6111.25 0.004619
5/29/2013 727.3494 -0.004661 5/29/2013 6104.299805 -0.001137
5/30/2013 723.0306 -0.005938 5/30/2013 6124.049805 0.003235
5/31/2013 736.6542 0.018842 5/31/2013 5985.950195 -0.02255
6/3/2013 727.841 -0.011964 6/3/2013 5939.299805 -0.007793
6/4/2013 738.3394 0.014424 6/4/2013 5919.450195 -0.003342
6/5/2013 736.7595 -0.00214 6/5/2013 5923.850098 0.000743
6/6/2013 735.2849 -0.002001 6/6/2013 5921.399902 -0.000414
6/7/2013 752.6302 0.02359 6/7/2013 5881 -0.006823
6/10/2013 742.9743 -0.01283 6/10/2013 5878 -0.00051
6/11/2013 746.3452 0.004537 6/11/2013 5788.799805 -0.015175
6/12/2013 745.1865 -0.001552 6/12/2013 5760.200195 -0.004941
6/13/2013 763.9715 0.025208 6/13/2013 5699.100098 -0.010607
6/14/2013 762.8479 -0.001471 6/14/2013 5808.399902 0.019178
6/17/2013 763.5852 0.000967 6/17/2013 5850.049805 0.007171
6/18/2013 762.1105 -0.001931 6/18/2013 5813.600098 -0.006231
6/19/2013 762.0404 -9.19E-05 6/19/2013 5822.25 0.001488
6/20/2013 757.7216 -0.005667 6/20/2013 5655.899902 -0.028571
6/21/2013 752.6302 -0.006719 6/21/2013 5667.649902 0.002077
6/24/2013 757.1597 0.006018 6/24/2013 5590.25 -0.013656
6/25/2013 759.1611 0.002643 6/25/2013 5609.100098 0.003372
6/26/2013 762.4616 0.004348 6/26/2013 5588.700195 -0.003637
6/27/2013 758.1428 -0.005664 6/27/2013 5682.350098 0.016757
6/28/2013 761.338 0.004214 6/28/2013 5842.200195 0.028131
7/1/2013 755.5446 -0.00761 7/1/2013 5898.850098 0.009697
7/2/2013 749.0838 -0.008551 7/2/2013 5857.549805 -0.007001
7/3/2013 751.4014 0.003094 7/3/2013 5770.899902 -0.014793
7/4/2013 751.1555 -0.000327 7/4/2013 5836.950195 0.011445
7/5/2013 752.1736 0.001355 7/5/2013 5867.899902 0.005302
7/8/2013 751.7876 -0.000513 7/8/2013 5811.549805 -0.009603
7/9/2013 744.2385 -0.010042 7/9/2013 5859 0.008165
7/10/2013 745.2567 0.001368 7/10/2013 5816.700195 -0.00722
7/11/2013 739.3929 -0.007868 7/11/2013 5935.100098 0.020355
7/12/2013 754.8423 0.020895 7/12/2013 6009 0.012451
7/15/2013 755.5095 0.000884 7/15/2013 6030.799805 0.003628
7/16/2013 756.6331 0.001487 7/16/2013 5955.25 -0.012527
7/17/2013 745.362 -0.014896 7/17/2013 5973.299805 0.003031
7/18/2013 748.7327 0.004522 7/18/2013 6038.049805 0.01084
7/19/2013 755.404 0.00891 7/19/2013 6029.200195 -0.001466
7/22/2013 748.9435 -0.008552 7/22/2013 6031.799805 0.000431
7/23/2013 752.5248 0.004782 7/23/2013 6077.799805 0.007626
7/24/2013 741.4295 -0.014744 7/24/2013 5990.5 -0.014364
7/25/2013 737.8129 -0.004878 7/25/2013 5907.5 -0.013855
7/26/2013 723.6627 -0.019179 7/26/2013 5886.200195 -0.003606
7/29/2013 751.2958 0.038185 7/29/2013 5831.649902 -0.009267
7/30/2013 737.6724 -0.018133 7/30/2013 5755.049805 -0.013135
7/31/2013 743.8522 0.008377 7/31/2013 5742 -0.002268
8/1/2013 743.6414 -0.000283 8/1/2013 5727.850098 -0.002464
8/2/2013 737.6021 -0.008121 8/2/2013 5677.899902 -0.008721
8/5/2013 737.1457 -0.000619 8/5/2013 5685.399902 0.001321
8/6/2013 737.251 0.000143 8/6/2013 5542.25 -0.025179
8/7/2013 747.223 0.013526 8/7/2013 5519.100098 -0.004177
8/8/2013 746.275 -0.001269 8/8/2013 5565.649902 0.008434
8/12/2013 739.7089 -0.008798 8/12/2013 5612.399902 0.0084
8/13/2013 737.8831 -0.002468 8/13/2013 5699.299805 0.015484
8/14/2013 740.2005 0.003141 8/14/2013 5742.299805 0.007545
8/16/2013 735.4253 -0.006451 8/16/2013 5507.850098 -0.040829
8/19/2013 737.8479 0.003294 8/19/2013 5414.75 -0.016903
8/20/2013 743.1499 0.007186 8/20/2013 5401.450195 -0.002456
8/21/2013 747.3985 0.005717 8/21/2013 5302.549805 -0.01831
8/22/2013 754.9827 0.010148 8/22/2013 5408.450195 0.019972
8/23/2013 769.9054 0.019766 8/23/2013 5471.75 0.011704
8/26/2013 773.3112 0.004424 8/26/2013 5476.5 0.000868
8/27/2013 761.3731 -0.015438 8/27/2013 5287.450195 -0.03452
8/28/2013 736.3327 -0.032888 8/28/2013 5285 -0.000463
8/29/2013 736.905 0.000777 8/29/2013 5409.049805 0.023472
8/30/2013 744.8107 0.010728 8/30/2013 5471.799805 0.011601
9/2/2013 739.1229 -0.007636 9/2/2013 5550.75 0.014429
9/3/2013 735.6172 -0.004743 9/3/2013 5341.450195 -0.037707
9/4/2013 746.492 0.014783 9/4/2013 5448.100098 0.019966
9/5/2013 738.7295 -0.010399 9/5/2013 5592.950195 0.026587
9/6/2013 734.0792 -0.006295 9/6/2013 5680.399902 0.015636
9/10/2013 752.3228 0.024852 9/10/2013 5896.75 0.038087
9/11/2013 750.4626 -0.002472 9/11/2013 5913.149902 0.002781
9/12/2013 770.2089 0.026312 9/12/2013 5850.700195 -0.010561
9/13/2013 764.0203 -0.008035 9/13/2013 5850.600098 -1.71E-05
9/16/2013 755.5424 -0.011097 9/16/2013 5840.549805 -0.001718
9/17/2013 748.5668 -0.009233 9/17/2013 5850.200195 0.001652
9/18/2013 747.7083 -0.001147 9/18/2013 5899.450195 0.008419
9/19/2013 749.9978 0.003062 9/19/2013 6115.549805 0.03663
9/20/2013 751.3213 0.001765 9/20/2013 6012.100098 -0.016916
9/23/2013 750.4985 -0.001095 9/23/2013 5889.75 -0.020351
9/24/2013 750.9634 0.00062 9/24/2013 5892.450195 0.000458
9/25/2013 750.7131 -0.000333 9/25/2013 5873.850098 -0.003157
9/26/2013 750.6416 -9.53E-05 9/26/2013 5882.25 0.00143
 9/27/2013 754.4692 0.005099 9/27/2013 5833.200195 -0.008339
9/30/2013 776.791 0.029586 9/30/2013 5735.299805 -0.016783
10/1/2013 754.3619 -0.028874 10/1/2013 5780.049805 0.007803
10/3/2013 756.5439 0.002893 10/3/2013 5909.700195 0.022431
10/4/2013 749.8903 -0.008795 10/4/2013 5907.299805 -0.000406
10/7/2013 748.853 -0.001383 10/7/2013 5906.149902 -0.000195
10/8/2013 756.6512 0.010414 10/8/2013 5928.399902 0.003767
10/9/2013 752.6089 -0.005342 10/9/2013 6007.450195 0.013334
10/10/2013 753.8253 0.001616 10/10/2013 6020.950195 0.002247
10/11/2013 755.9358 0.0028 10/11/2013 6096.200195 0.012498
10/14/2013 751.5002 -0.005868 10/14/2013 6112.700195 0.002707
10/15/2013 750.892 -0.000809 10/15/2013 6089.049805 -0.003869
10/17/2013 746.6708 -0.005621 10/17/2013 6045.850098 -0.007095
10/18/2013 754.2903 0.010205 10/18/2013 6189.350098 0.023735
10/21/2013 751.3928 -0.003841 10/21/2013 6204.950195 0.00252
10/22/2013 747.9944 -0.004523 10/22/2013 6202.799805 -0.000347
10/23/2013 751.5002 0.004687 10/23/2013 6178.350098 -0.003942
10/24/2013 750.5343 -0.001285 10/24/2013 6164.350098 -0.002266
10/25/2013 751.2497 0.000953 10/25/2013 6144.899902 -0.003155
10/28/2013 751.3571 0.000143 10/28/2013 6101.100098 -0.007128
10/29/2013 758.726 0.009807 10/29/2013 6220.899902 0.019636
10/30/2013 754.505 -0.005563 10/30/2013 6251.700195 0.004951
10/31/2013 774.6446 0.026692 10/31/2013 6299.149902 0.00759
11/1/2013 769.8154 -0.006234 11/1/2013 6307.200195 0.001278
11/5/2013 768.6349 -0.001533 11/5/2013 6253.149902 -0.00857
11/6/2013 774.8592 0.008098 11/6/2013 6215.149902 -0.006077
11/7/2013 788.9177 0.018143 11/7/2013 6187.25 -0.004489
11/8/2013 831.3792 0.053823 11/8/2013 6140.75 -0.007515
11/11/2013 843.4344 0.0145 11/11/2013 6078.799805 -0.010088
11/12/2013 878.2763 0.04131 11/12/2013 6018.049805 -0.009994
11/13/2013 862.2504 -0.018247 11/13/2013 5989.600098 -0.004727
11/14/2013 883.7495 0.024934 11/14/2013 6056.149902 0.011111
11/18/2013 909.1478 0.028739 11/18/2013 6189 0.021936
11/19/2013 962.9131 0.059138 11/19/2013 6203.350098 0.002319
11/20/2013 1010.419 0.049335 11/20/2013 6122.899902 -0.012969
11/21/2013 1025.3 0.014728 11/21/2013 5999.049805 -0.020227
11/22/2013 1027.768 0.002407 11/22/2013 5995.450195 -0.0006
11/25/2013 1148.427 0.117399 11/25/2013 6115.350098 0.019998
11/26/2013 1150.287 0.00162 11/26/2013 6059.100098 -0.009198
11/27/2013 1172.537 0.019343 11/27/2013 6057.100098 -0.00033
11/28/2013 1198.723 0.022332 11/28/2013 6091.850098 0.005737
11/29/2013 1219.113 0.01701 11/29/2013 6176.100098 0.01383
12/2/2013 1227.626 0.006983 12/2/2013 6217.850098 0.00676
12/3/2013 1238.251 0.008655 12/3/2013 6201.850098 -0.002573
12/4/2013 1224.3 -0.011267 12/4/2013 6160.950195 -0.006595
 12/5/2013 1162.734 -0.050287 12/5/2013 6241.100098 0.013009
12/6/2013 1130.75 -0.027507 12/6/2013 6259.899902 0.003012
12/9/2013 1076.251 -0.048197 12/9/2013 6363.899902 0.016614
12/10/2013 1051.652 -0.022856 12/10/2013 6332.850098 -0.004879
12/11/2013 1079.241 0.026234 12/11/2013 6307.899902 -0.00394
12/12/2013 1087.713 0.007849 12/12/2013 6237.049805 -0.011232
12/13/2013 1062.208 -0.023449 12/13/2013 6168.399902 -0.011007
12/16/2013 1049.885 -0.011601 12/16/2013 6154.700195 -0.002221
12/17/2013 1040.281 -0.009148 12/17/2013 6139.049805 -0.002543
12/18/2013 1040.055 -0.000218 12/18/2013 6217.149902 0.012722
12/19/2013 1066.783 0.025699 12/19/2013 6166.649902 -0.008123
12/20/2013 1066.692 -8.5E-05 12/20/2013 6274.25 0.017449
12/23/2013 1069.637 0.002761 12/23/2013 6284.5 0.001634
12/24/2013 1072.129 0.002329 12/24/2013 6268.399902 -0.002562
12/26/2013 1061.8 -0.009634 12/26/2013 6278.899902 0.001675
12/27/2013 1052.785 -0.008491 12/27/2013 6313.799805 0.005558
12/30/2013 1045.265 -0.007143 12/30/2013 6291.100098 -0.003595
12/31/2013 1045.718 0.000434 12/31/2013 6304 0.002051
1/2/2014 1049.568 0.003682 1/2/2014 6221.149902 -0.013142
1/3/2014 1045.672 -0.003712 1/3/2014 6211.149902 -0.001607
1/6/2014 1033.259 -0.011871 1/6/2014 6191.450195 -0.003172
1/7/2014 1027.687 -0.005393 1/7/2014 6162.25 -0.004716
1/8/2014 1029.363 0.001631 1/8/2014 6174.600098 0.002004
1/9/2014 1024.335 -0.004885 1/9/2014 6168.350098 -0.001012
1/10/2014 1006.078 -0.017823 1/10/2014 6171.450195 0.000503
1/13/2014 1009.747 0.003647 1/13/2014 6272.75 0.016414
1/14/2014 1005.897 -0.003814 1/14/2014 6241.850098 -0.004926
1/15/2014 1003.586 -0.002297 1/15/2014 6320.899902 0.012664
1/16/2014 999.5089 -0.004063 1/16/2014 6318.899902 -0.000316
1/17/2014 987.7755 -0.011739 1/17/2014 6261.649902 -0.00906
1/20/2014 976.4952 -0.01142 1/20/2014 6303.950195 0.006755
1/21/2014 970.923 -0.005706 1/21/2014 6313.799805 0.001562
1/22/2014 976.4499 0.005692 1/22/2014 6338.950195 0.003983
1/23/2014 998.8747 0.022966 1/23/2014 6345.649902 0.001057
1/24/2014 988.5457 -0.010341 1/24/2014 6266.75 -0.012434
1/27/2014 968.8391 -0.019935 1/27/2014 6135.850098 -0.020888
1/28/2014 964.8977 -0.004068 1/28/2014 6126.25 -0.001565
1/29/2014 958.2836 -0.006855 1/29/2014 6120.25 -0.000979
1/30/2014 950.3104 -0.00832 1/30/2014 6073.700195 -0.007606
1/31/2014 944.8741 -0.005721 1/31/2014 6089.5 0.002601
2/3/2014 934.817 -0.010644 2/3/2014 6001.799805 -0.014402
2/4/2014 939.5735 0.005088 2/4/2014 6000.899902 -0.00015
2/5/2014 939.3926 -0.000193 2/5/2014 6022.399902 0.003583
2/6/2014 943.5149 0.004388 2/6/2014 6036.299805 0.002308
2/7/2014 956.8793 0.014164 2/7/2014 6063.200195 0.004456
2/10/2014 966.4382 0.00999 2/10/2014 6053.450195 -0.001608
2/11/2014 959.9145 -0.00675 2/11/2014 6062.700195 0.001528
2/12/2014 956.4261 -0.003634 2/12/2014 6084 0.003513
2/13/2014 952.3944 -0.004215 2/13/2014 6001.100098 -0.013626
2/14/2014 958.9632 0.006897 2/14/2014 6048.350098 0.007874
2/18/2014 962.5421 0.003732 2/18/2014 6127.100098 0.01302
2/19/2014 960.2769 -0.002353 2/19/2014 6152.75 0.004186
2/20/2014 950.0385 -0.010662 2/20/2014 6091.450195 -0.009963
2/21/2014 942.6996 -0.007725 2/21/2014 6155.450195 0.010507
2/24/2014 1033.803 0.096641 2/24/2014 6186.100098 0.004979
2/25/2014 1029.545 -0.004119 2/25/2014 6200.049805 0.002255
2/26/2014 1029.318 -0.00022 2/26/2014 6238.799805 0.00625
2/28/2014 1019.623 -0.009419 2/28/2014 6276.950195 0.006115
3/3/2014 1023.836 0.004132 3/3/2014 6221.450195 -0.008842
3/4/2014 1085.221 0.059956 3/4/2014 6297.950195 0.012296
3/5/2014 1061.664 -0.021707 3/5/2014 6328.649902 0.004875
3/6/2014 1058.312 -0.003158 3/6/2014 6401.149902 0.011456
3/7/2014 1040.961 -0.016395 3/7/2014 6526.649902 0.019606
3/10/2014 1058.538 0.016886 3/10/2014 6537.25 0.001624
3/11/2014 1048.662 -0.00933 3/11/2014 6511.899902 -0.003878
3/12/2014 1052.332 0.003499 3/12/2014 6516.899902 0.000768
3/13/2014 1064.926 0.011968 3/13/2014 6493.100098 -0.003652
3/14/2014 1058.538 -0.005998 3/14/2014 6504.200195 0.00171
3/18/2014 1066.919 0.007918 3/18/2014 6516.649902 0.001914
3/19/2014 1064.563 -0.002208 3/19/2014 6524.049805 0.001136
3/20/2014 1064.11 -0.000426 3/20/2014 6483.100098 -0.006277
3/21/2014 1064.563 0.000426 3/21/2014 6493.200195 0.001558
3/24/2014 1080.872 0.01532 3/24/2014 6583.5 0.013907
3/25/2014 1088.03 0.006622 3/25/2014 6589.75 0.000949
3/26/2014 1095.142 0.006537 3/26/2014 6601.399902 0.001768
3/27/2014 1103.976 0.008067 3/27/2014 6641.75 0.006112
3/28/2014 1115.438 0.010382 3/28/2014 6695.899902 0.008153
3/31/2014 1153.537 0.034156 3/31/2014 6704.200195 0.00124
4/1/2014 1185.385 0.027609 4/1/2014 6721.049805 0.002513
4/2/2014 1193.313 0.006688 4/2/2014 6752.549805 0.004687
4/3/2014 1166.902 -0.022133 4/3/2014 6736.100098 -0.002436
4/4/2014 1166.856 -3.9E-05 4/4/2014 6694.350098 -0.006198
4/7/2014 1144.205 -0.019412 4/7/2014 6695.049805 0.000105
4/9/2014 1137.545 -0.00582 4/9/2014 6796.200195 0.015108
4/10/2014 1122.641 -0.013102 4/10/2014 6796.399902 2.939E-05
4/11/2014 1127.987 0.004762 4/11/2014 6776.299805 -0.002957
4/15/2014 1116.208 -0.010442 4/15/2014 6733.100098 -0.006375
4/16/2014 1115.212 -0.000893 4/16/2014 6675.299805 -0.008584
4/17/2014 1118.79 0.003209 4/17/2014 6779.399902 0.015595
4/21/2014 1153.084 0.030653 4/21/2014 6817.649902 0.005642
4/22/2014 1170.888 0.01544 4/22/2014 6815.350098 -0.000337
4/23/2014 1185.249 0.012265 4/23/2014 6840.799805 0.003734
4/25/2014 1179.496 -0.004854 4/25/2014 6782.75 -0.008486
4/28/2014 1170.662 -0.00749 4/28/2014 6761.25 -0.00317
4/29/2014 1160.967 -0.008281 4/29/2014 6715.25 -0.006803
4/30/2014 1154.942 -0.00519 4/30/2014 6696.399902 -0.002807
5/2/2014 1162.643 0.006668 5/2/2014 6694.799805 -0.000239
5/5/2014 1138.316 -0.020924 5/5/2014 6699.350098 0.00068
5/6/2014 1128.032 -0.009034 5/6/2014 6715.299805 0.002381
5/7/2014 1119.968 -0.007149 5/7/2014 6652.549805 -0.009344
5/8/2014 1115.03 -0.004409 5/8/2014 6659.850098 0.001097
5/9/2014 1119.108 0.003657 5/9/2014 6858.799805 0.029873
5/12/2014 1118.156 -0.00085 5/12/2014 7014.25 0.022664
5/13/2014 1118.745 0.000527 5/13/2014 7108.75 0.013473
5/14/2014 1122.233 0.003118 5/14/2014 7108.75 0
5/15/2014 1108.597 -0.012151 5/15/2014 7123.149902 0.002026
5/16/2014 1106.468 -0.001921 5/16/2014 7203 0.01121
5/19/2014 1076.523 -0.027063 5/19/2014 7263.549805 0.008406
5/20/2014 1085.176 0.008038 5/20/2014 7275.5 0.001645
5/21/2014 1089.842 0.0043 5/21/2014 7252.899902 -0.003106
5/22/2014 1096.366 0.005986 5/22/2014 7276.399902 0.00324
5/23/2014 1104.52 0.007438 5/23/2014 7367.100098 0.012465
5/26/2014 1096.184 -0.007547 5/26/2014 7359.049805 -0.001093
5/27/2014 1093.013 -0.002893 5/27/2014 7318 -0.005578
5/28/2014 1107.102 0.01289 5/28/2014 7329.649902 0.001592
5/29/2014 1110.409 0.002987 5/29/2014 7235.649902 -0.012825
5/30/2014 1115.71 0.004773 5/30/2014 7229.950195 -0.000788
6/2/2014 1118.337 0.002355 6/2/2014 7362.5 0.018333
6/3/2014 1111.723 -0.005914 6/3/2014 7415.850098 0.007246
6/4/2014 1108.235 -0.003138 6/4/2014 7402.25 -0.001834
6/5/2014 1099.854 -0.007562 6/5/2014 7474.100098 0.009707
6/6/2014 1107.419 0.006879 6/6/2014 7583.399902 0.014624
6/9/2014 1112.811 0.004868 6/9/2014 7654.600098 0.009389
6/10/2014 1111.361 -0.001303 6/10/2014 7656.399902 0.000235
6/11/2014 1108.054 -0.002976 6/11/2014 7626.850098 -0.003859
6/12/2014 1118.156 0.009117 6/12/2014 7649.899902 0.003022
6/13/2014 1144.296 0.023377 6/13/2014 7542.100098 -0.014092
6/16/2014 1155.214 0.009541 6/16/2014 7533.549805 -0.001134
6/17/2014 1156.527 0.001137 6/17/2014 7631.700195 0.013028
6/18/2014 1172.791 0.014063 6/18/2014 7558.200195 -0.009631
6/19/2014 1234.402 0.052534 6/19/2014 7540.700195 -0.002315
6/20/2014 1279.75 0.036737 6/20/2014 7511.450195 -0.003879
6/23/2014 1286.228 0.005062 6/23/2014 7493.350098 -0.00241
6/24/2014 1284.009 -0.001726 6/24/2014 7580.200195 0.01159
6/25/2014 1270.191 -0.010761 6/25/2014 7569.25 -0.001445
6/26/2014 1284.552 0.011306 6/26/2014 7493.200195 -0.010047
6/27/2014 1284.009 -0.000423 6/27/2014 7508.799805 0.002082
6/30/2014 1286.364 0.001835 6/30/2014 7611.350098 0.013657
7/1/2014 1273.77 -0.00979 7/1/2014 7634.700195 0.003068
7/2/2014 1280.837 0.005548 7/2/2014 7725.149902 0.011847
7/3/2014 1332.845 0.040604 7/3/2014 7714.799805 -0.00134
7/4/2014 1326.321 -0.004895 7/4/2014 7751.600098 0.00477
7/7/2014 1324.373 -0.001469 7/7/2014 7787.149902 0.004586
7/8/2014 1283.465 -0.030889 7/8/2014 7623.200195 -0.021054
7/9/2014 1235.172 -0.037627 7/9/2014 7585 -0.005011
7/10/2014 1236.214 0.000844 7/10/2014 7567.75 -0.002274
7/11/2014 1230.688 -0.004471 7/11/2014 7459.600098 -0.014291
7/14/2014 1213.835 -0.013694 7/14/2014 7454.149902 -0.000731
7/15/2014 1227.879 0.01157 7/15/2014 7526.649902 0.009726
7/16/2014 1239.929 0.009814 7/16/2014 7624.399902 0.012987
7/17/2014 1287.904 0.038692 7/17/2014 7640.450195 0.002105
7/18/2014 1271.732 -0.012557 7/18/2014 7663.899902 0.003069
7/21/2014 1277.304 0.004382 7/21/2014 7684.200195 0.002649
7/22/2014 1268.742 -0.006703 7/22/2014 7767.850098 0.010886
7/23/2014 1280.702 0.009427 7/23/2014 7795.75 0.003592
7/24/2014 1279.795 -0.000708 7/24/2014 7830.600098 0.00447
7/25/2014 1250.757 -0.02269 7/25/2014 7790.450195 -0.005127
7/28/2014 1242.919 -0.006266 7/28/2014 7748.700195 -0.005359
7/30/2014 1236.622 -0.005066 7/30/2014 7791.399902 0.005511
7/31/2014 1230.642 -0.004836 7/31/2014 7721.299805 -0.008997
8/1/2014 1215.919 -0.011964 8/1/2014 7602.600098 -0.015373
8/4/2014 1201.875 -0.01155 8/4/2014 7683.649902 0.010661
8/5/2014 1203.144 0.001055 8/5/2014 7746.549805 0.008186
8/6/2014 1200.29 -0.002372 8/6/2014 7672.049805 -0.009617
8/7/2014 1216.553 0.01355 8/7/2014 7649.25 -0.002972
8/8/2014 1206.994 -0.007857 8/8/2014 7568.549805 -0.01055
8/11/2014 1205.545 -0.001201 8/11/2014 7625.950195 0.007584
8/12/2014 1213.744 0.006802 8/12/2014 7727.049805 0.013257
8/13/2014 1204.593 -0.007539 8/13/2014 7739.549805 0.001618
8/14/2014 1215.103 0.008725 8/14/2014 7791.700195 0.006738
8/18/2014 1221.672 0.005406 8/18/2014 7874.25 0.010595
8/19/2014 1253.656 0.02618 8/19/2014 7897.5 0.002953
8/20/2014 1240.699 -0.010335 8/20/2014 7875.299805 -0.002811
8/21/2014 1242.104 0.001132 8/21/2014 7891.100098 0.002006
8/22/2014 1265.525 0.018856 8/22/2014 7913.200195 0.002801
8/25/2014 1269.965 0.003508 8/25/2014 7906.299805 -0.000872
8/26/2014 1273.725 0.002961 8/26/2014 7904.75 -0.000196
8/27/2014 1302.809 0.022834 8/27/2014 7936.049805 0.00396
8/28/2014 1289.264 -0.010397 8/28/2014 7954.350098 0.002306
9/1/2014 1292.072 0.002179 9/1/2014 8027.700195 0.009221
 9/2/2014 1310.375 0.014165 9/2/2014 8083.049805 0.006895
9/3/2014 1324.917 0.011098 9/3/2014 8114.600098 0.003903
9/4/2014 1322.833 -0.001573 9/4/2014 8095.950195 -0.002298
9/5/2014 1318.303 -0.003424 9/5/2014 8086.850098 -0.001124
9/8/2014 1333.569 0.01158 9/8/2014 8173.899902 0.010764
9/9/2014 1309.786 -0.017835 9/9/2014 8152.950195 -0.002563
9/10/2014 1301.314 -0.006468 9/10/2014 8094.100098 -0.007218
9/11/2014 1338.825 0.028825 9/11/2014 8085.700195 -0.001038
9/12/2014 1402.339 0.04744 9/12/2014 8105.5 0.002449
9/15/2014 1541.553 0.099273 9/15/2014 8042 -0.007834
9/16/2014 1529.367 -0.007905 9/16/2014 7932.899902 -0.013566
9/17/2014 1516.048 -0.008709 9/17/2014 7975.5 0.00537
9/18/2014 1529.05 0.008576 9/18/2014 8114.75 0.01746
9/19/2014 1506.58 -0.014695 9/19/2014 8121.450195 0.000826
9/22/2014 1470.428 -0.023996 9/22/2014 8146.299805 0.00306
9/23/2014 1450.178 -0.013772 9/23/2014 8017.549805 -0.015805
9/24/2014 1433.008 -0.01184 9/24/2014 8002.399902 -0.00189
9/25/2014 1412.124 -0.014574 9/25/2014 7911.850098 -0.011315
9/26/2014 1384.399 -0.019634 9/26/2014 7968.850098 0.007204
9/29/2014 1483.974 0.071927 9/29/2014 7958.899902 -0.001249
9/30/2014 1506.806 0.015386 9/30/2014 7964.799805 0.000741
10/1/2014 1504.767 -0.001353 10/1/2014 7945.549805 -0.002417
10/7/2014 1537.567 0.021797 10/7/2014 7852.399902 -0.011724
10/8/2014 1518.902 -0.012139 10/8/2014 7842.700195 -0.001235
10/9/2014 1484.246 -0.022817 10/9/2014 7960.549805 0.015027
10/10/2014 1449.136 -0.023655 10/10/2014 7859.950195 -0.012637
10/13/2014 1441.299 -0.005408 10/13/2014 7884.25 0.003092
10/14/2014 1420.913 -0.014144 10/14/2014 7864 -0.002568
10/16/2014 1382.587 -0.026973 10/16/2014 7748.200195 -0.014725
10/17/2014 1391.511 0.006455 10/17/2014 7779.700195 0.004065
10/20/2014 1423.857 0.023245 10/20/2014 7879.399902 0.012815
10/21/2014 1418.648 -0.003659 10/21/2014 7927.75 0.006136
10/22/2014 1418.421 -0.00016 10/22/2014 7995.899902 0.008596
10/27/2014 1447.46 0.020473 10/27/2014 7991.700195 -0.000525
10/28/2014 1443.292 -0.00288 10/28/2014 8027.600098 0.004492
10/29/2014 1453.304 0.006937 10/29/2014 8090.450195 0.007829
10/30/2014 1455.388 0.001434 10/30/2014 8169.200195 0.009734
10/31/2014 1494.167 0.026645 10/31/2014 8322.200195 0.018729
11/3/2014 1527.011 0.021982 11/3/2014 8324.150391 0.000234
11/5/2014 1544.09 0.011185 11/5/2014 8338.299805 0.0017
11/7/2014 1499.784 -0.028694 11/7/2014 8337 -0.000156
11/10/2014 1520.624 0.013895 11/10/2014 8344.25 0.00087
11/11/2014 1509.117 -0.007567 11/11/2014 8362.650391 0.002205
11/12/2014 1497.338 -0.007805 11/12/2014 8383.299805 0.002469
11/13/2014 1499.241 0.001271 11/13/2014 8357.849609 -0.003036
11/14/2014 1490.361 -0.005923 11/14/2014 8389.900391 0.003835
11/17/2014 1504.088 0.00921 11/17/2014 8430.75 0.004869
11/18/2014 1513.375 0.006174 11/18/2014 8425.900391 -0.000575
11/19/2014 1539.832 0.017482 11/19/2014 8382.299805 -0.005175
11/20/2014 1514.326 -0.016564 11/20/2014 8401.900391 0.002338
11/21/2014 1521.212 0.004547 11/21/2014 8477.349609 0.00898
11/24/2014 1526.603 0.003544 11/24/2014 8530.150391 0.006228
11/25/2014 1541.01 0.009437 11/25/2014 8463.099609 -0.00786
11/26/2014 1630.165 0.057855 11/26/2014 8475.75 0.001495
11/27/2014 1634.151 0.002446 11/27/2014 8494.200195 0.002177
11/28/2014 1604.75 -0.017992 11/28/2014 8588.25 0.011072
12/1/2014 1633.336 0.017813 12/1/2014 8555.900391 -0.003767
12/2/2014 1648.875 0.009514 12/2/2014 8524.700195 -0.003647
12/3/2014 1681.13 0.019562 12/3/2014 8537.650391 0.001519
12/4/2014 1708.719 0.016411 12/4/2014 8564.400391 0.003133
12/5/2014 1780.796 0.042182 12/5/2014 8538.299805 -0.003048
12/8/2014 1826.415 0.025618 12/8/2014 8438.25 -0.011718
12/9/2014 1775.586 -0.02783 12/9/2014 8340.700195 -0.01156
12/10/2014 1814.591 0.021968 12/10/2014 8355.650391 0.001792
12/11/2014 1876.339 0.034028 12/11/2014 8292.900391 -0.00751
12/12/2014 1844.763 -0.016828 12/12/2014 8224.099609 -0.008296
12/15/2014 1880.552 0.0194 12/15/2014 8219.599609 -0.000547
12/16/2014 1775.042 -0.056105 12/16/2014 8067.600098 -0.018492
12/17/2014 1824.014 0.027589 12/17/2014 8029.799805 -0.004685
12/18/2014 1812.281 -0.006433 12/18/2014 8159.299805 0.016127
12/19/2014 1857.991 0.025222 12/19/2014 8225.200195 0.008077
12/22/2014 1860.8 0.001512 12/22/2014 8324 0.012012
12/23/2014 1853.597 -0.003871 12/23/2014 8267 -0.006848
12/24/2014 1825.917 -0.014933 12/24/2014 8174.100098 -0.011237
12/26/2014 1846.212 0.011115 12/26/2014 8200.700195 0.003254
12/29/2014 1850.29 0.002209 12/29/2014 8246.299805 0.00556
12/30/2014 1869.498 0.010381 12/30/2014 8248.25 0.000236
12/31/2014 1952.175 0.044224 12/31/2014 8282.700195 0.004177
1/2/2015 2011.612 0.030446 1/2/2015 8395.450195 0.013613
1/5/2015 2030.865 0.009571 1/5/2015 8378.400391 -0.002031
1/6/2015 2008.622 -0.010953 1/6/2015 8127.350098 -0.029964
1/7/2015 2046.676 0.018945 1/7/2015 8102.100098 -0.003107
1/8/2015 2058.273 0.005666 1/8/2015 8234.599609 0.016354
1/9/2015 2046.812 -0.005568 1/9/2015 8284.5 0.00606
1/12/2015 1996.798 -0.024435 1/12/2015 8323 0.004647
1/13/2015 1951.45 -0.02271 1/13/2015 8299.400391 -0.002835
1/14/2015 1898.854 -0.026952 1/14/2015 8277.549805 -0.002633
1/15/2015 1933.103 0.018037 1/15/2015 8494.150391 0.026167
1/16/2015 1902.342 -0.015912 1/16/2015 8513.799805 0.002313
1/19/2015 1883.315 -0.010002 1/19/2015 8550.700195 0.004334
1/20/2015 1898.401 0.00801 1/20/2015 8695.599609 0.016946
1/21/2015 1940.034 0.021931 1/21/2015 8729.5 0.003899
1/22/2015 1940.487 0.000233 1/22/2015 8761.400391 0.003654
1/23/2015 1939.128 -0.0007 1/23/2015 8835.599609 0.008469
1/27/2015 1941.937 0.001449 1/27/2015 8910.5 0.008477
1/28/2015 1900.44 -0.021369 1/28/2015 8914.299805 0.000426
1/29/2015 1902.478 0.001073 1/29/2015 8952.349609 0.004268
1/30/2015 1855.001 -0.024955 1/30/2015 8808.900391 -0.016024
2/2/2015 1833.573 -0.011551 2/2/2015 8797.400391 -0.001305
2/3/2015 1806.165 -0.014948 2/3/2015 8756.549805 -0.004643
2/4/2015 1811.103 0.002734 2/4/2015 8723.700195 -0.003751
2/5/2015 1773.23 -0.020912 2/5/2015 8711.700195 -0.001376
2/6/2015 1824.694 0.029023 2/6/2015 8661.049805 -0.005814
2/9/2015 1810.242 -0.00792 2/9/2015 8526.349609 -0.015552
2/10/2015 1845.442 0.019445 2/10/2015 8565.549805 0.004598
2/11/2015 1817.944 -0.014901 2/11/2015 8627.400391 0.007221
2/12/2015 1843.947 0.014304 2/12/2015 8711.549805 0.009754
2/13/2015 1891.107 0.025575 2/13/2015 8805.5 0.010785
2/16/2015 1852.419 -0.020458 2/16/2015 8809.349609 0.000437
2/18/2015 1844.038 -0.004524 2/18/2015 8869.099609 0.006783
2/19/2015 1836.517 -0.004078 2/19/2015 8895.299805 0.002954
2/20/2015 1803.492 -0.017983 2/20/2015 8833.599609 -0.006936
2/23/2015 1802.45 -0.000578 2/23/2015 8754.950195 -0.008903
2/24/2015 1796.516 -0.003293 2/24/2015 8762.099609 0.000817
2/25/2015 1827.91 0.017475 2/25/2015 8767.25 0.000588
2/26/2015 1801.861 -0.014251 2/26/2015 8683.849609 -0.009513
2/27/2015 1829.315 0.015236 2/27/2015 8844.599609 0.018511
3/2/2015 1804.126 -0.013769 3/2/2015 8956.75 0.01268
3/3/2015 1824.241 0.011149 3/3/2015 8996.25 0.00441
3/4/2015 1840.912 0.009139 3/4/2015 8922.650391 -0.008181
3/5/2015 1882.454 0.022566 3/5/2015 8937.75 0.001692
3/9/2015 1941.891 0.031574 3/9/2015 8756.75 -0.020251
3/10/2015 1964.226 0.011501 3/10/2015 8712.049805 -0.005105
3/11/2015 1942.662 -0.010978 3/11/2015 8699.950195 -0.001389
3/12/2015 1959.333 0.008582 3/12/2015 8776 0.008741
3/13/2015 1935.187 -0.012324 3/13/2015 8647.75 -0.014614
3/16/2015 1888.525 -0.024112 3/16/2015 8633.150391 -0.001688
3/17/2015 1921.868 0.017655 3/17/2015 8723.299805 0.010442
3/18/2015 1925.129 0.001697 3/18/2015 8685.900391 -0.004287
3/19/2015 1949.683 0.012755 3/19/2015 8634.650391 -0.0059
3/20/2015 1965.902 0.008318 3/20/2015 8570.900391 -0.007383
3/23/2015 1953.353 -0.006383 3/23/2015 8550.900391 -0.002333
3/24/2015 1961.054 0.003943 3/24/2015 8542.950195 -0.00093
3/25/2015 1971.61 0.005383 3/25/2015 8530.799805 -0.001422
3/26/2015 1945.878 -0.013051 3/26/2015 8342.150391 -0.022114
3/27/2015 1950.499 0.002375 3/27/2015 8341.400391 -8.99E-05
3/30/2015 1998.61 0.024666 3/30/2015 8492.299805 0.01809
3/31/2015 2020.627 0.011016 3/31/2015 8491 -0.000153
4/1/2015 2008.259 -0.006121 4/1/2015 8586.25 0.011218
4/6/2015 2093.972 0.04268 4/6/2015 8659.900391 0.008578
4/7/2015 2161.609 0.032301 4/7/2015 8660.299805 4.612E-05
4/8/2015 2137.372 -0.011213 4/8/2015 8714.400391 0.006247
4/9/2015 2104.528 -0.015367 4/9/2015 8778.299805 0.007333
4/10/2015 2091.435 -0.006221 4/10/2015 8780.349609 0.000234
4/13/2015 2089.713 -0.000823 4/13/2015 8834 0.00611
4/16/2015 2071.774 -0.008585 4/16/2015 8706.700195 -0.01441
4/17/2015 2059.859 -0.005751 4/17/2015 8606 -0.011566
4/20/2015 2027.739 -0.015593 4/20/2015 8448.099609 -0.018348
4/21/2015 2057.594 0.014723 4/21/2015 8377.75 -0.008327
4/22/2015 2039.926 -0.008587 4/22/2015 8429.700195 0.006201
4/23/2015 2017.547 -0.010971 4/23/2015 8398.299805 -0.003725
4/24/2015 1947.554 -0.034692 4/24/2015 8305.25 -0.01108
4/27/2015 1853.869 -0.048104 4/27/2015 8213.799805 -0.011011
4/28/2015 1829.632 -0.013074 4/28/2015 8285.599609 0.008741
4/29/2015 1854.05 0.013346 4/29/2015 8239.75 -0.005534
4/30/2015 1891.787 0.020354 4/30/2015 8181.5 -0.007069
5/4/2015 1986.469 0.050049 5/4/2015 8331.950195 0.018389
5/5/2015 2030.548 0.02219 5/5/2015 8324.799805 -0.000858
5/6/2015 1946.24 -0.04152 5/6/2015 8097 -0.027364
5/7/2015 1954.848 0.004423 5/7/2015 8057.299805 -0.004903
5/8/2015 1974.101 0.009849 5/8/2015 8191.5 0.016656
5/11/2015 1992.766 0.009455 5/11/2015 8325.25 0.016328
5/12/2015 1988.417 -0.002182 5/12/2015 8126.950195 -0.023819
5/13/2015 1987.647 -0.000387 5/13/2015 8235.450195 0.013351
5/14/2015 1971.157 -0.008296 5/14/2015 8224.200195 -0.001366
5/15/2015 1950.997 -0.010227 5/15/2015 8262.349609 0.004639
5/18/2015 1983.252 0.016533 5/18/2015 8373.650391 0.013471
5/19/2015 1974.781 -0.004271 5/19/2015 8365.650391 -0.000955
5/20/2015 1989.595 0.007501 5/20/2015 8423.25 0.006885
5/21/2015 2007.263 0.00888 5/21/2015 8421 -0.000267
5/22/2015 2016.052 0.004379 5/22/2015 8458.950195 0.004507
5/25/2015 2004.499 -0.00573 5/25/2015 8370.25 -0.010486
5/26/2015 2023.3 0.009379 5/26/2015 8339.349609 -0.003692
5/27/2015 2032.089 0.004344 5/27/2015 8334.599609 -0.00057
5/28/2015 2011.068 -0.010344 5/28/2015 8319 -0.001872
5/29/2015 2008.577 -0.001239 5/29/2015 8433.650391 0.013782
6/1/2015 1986.967 -0.010759 6/1/2015 8433.400391 -2.96E-05
6/2/2015 1963.818 -0.011651 6/2/2015 8236.450195 -0.023354
6/3/2015 1932.242 -0.016079 6/3/2015 8135.100098 -0.012305
6/4/2015 1904.789 -0.014208 6/4/2015 8130.649902 -0.000547
 6/5/2015 1894.369 -0.00547 6/5/2015 8114.700195 -0.001962
6/8/2015 1836.608 -0.030491 6/8/2015 8044.149902 -0.008694
6/9/2015 1816.675 -0.010853 6/9/2015 8022.399902 -0.002704
6/10/2015 1808.249 -0.004638 6/10/2015 8124.450195 0.012721
6/11/2015 1785.688 -0.012477 6/11/2015 7965.350098 -0.019583
6/12/2015 1755.925 -0.016668 6/12/2015 7982.899902 0.002203
6/15/2015 1756.831 0.000516 6/15/2015 8013.899902 0.003883
6/16/2015 1766.254 0.005364 6/16/2015 8047.299805 0.004168
6/17/2015 1789.177 0.012978 6/17/2015 8091.549805 0.005499
6/18/2015 1813.006 0.013319 6/18/2015 8174.600098 0.010264
6/19/2015 1816.675 0.002024 6/19/2015 8224.950195 0.006159
6/22/2015 1810.106 -0.003616 6/22/2015 8353.099609 0.015581
6/23/2015 1805.531 -0.002528 6/23/2015 8381.549805 0.003406
6/24/2015 1822.429 0.009359 6/24/2015 8360.849609 -0.00247
6/25/2015 1835.113 0.00696 6/25/2015 8398 0.004443
6/26/2015 1832.214 -0.00158 6/26/2015 8381.099609 -0.002012
6/29/2015 1795.021 -0.0203 6/29/2015 8318.400391 -0.007481
6/30/2015 1828.59 0.018701 6/30/2015 8368.5 0.006023
7/1/2015 1813.866 -0.008052 7/1/2015 8453.049805 0.010103
7/2/2015 1817.898 0.002223 7/2/2015 8444.900391 -0.000964
7/3/2015 1805.499 -0.006821 7/3/2015 8484.900391 0.004737
7/6/2015 1809.146 0.00202 7/6/2015 8522.150391 0.00439
7/7/2015 1824.007 0.008214 7/7/2015 8510.799805 -0.001332
7/8/2015 1811.425 -0.006898 7/8/2015 8363.049805 -0.01736
7/9/2015 1830.116 0.010318 7/9/2015 8328.549805 -0.004125
7/10/2015 1852.818 0.012405 7/10/2015 8360.549805 0.003842
7/13/2015 1897.538 0.024136 7/13/2015 8459.650391 0.011853
7/14/2015 1927.033 0.015544 7/14/2015 8454.099609 -0.000656
7/15/2015 1923.75 -0.001703 7/15/2015 8523.799805 0.008245
7/16/2015 1915.59 -0.004242 7/16/2015 8608.049805 0.009884
7/17/2015 1932.047 0.008591 7/17/2015 8609.849609 0.000209
7/20/2015 1921.197 -0.005616 7/20/2015 8603.450195 -0.000743
7/21/2015 1914.359 -0.003559 7/21/2015 8529.450195 -0.008601
7/22/2015 1917.231 0.0015 7/22/2015 8633.5 0.012199
7/23/2015 1915.271 -0.001022 7/23/2015 8589.799805 -0.005062
7/24/2015 1918.964 0.001928 7/24/2015 8521.549805 -0.007945
7/27/2015 1915.864 -0.001615 7/27/2015 8361 -0.01884
7/28/2015 1915.226 -0.000333 7/28/2015 8337 -0.00287
7/29/2015 1946.498 0.016328 7/29/2015 8375.049805 0.004564
7/30/2015 1934.737 -0.006042 7/30/2015 8421.799805 0.005582
7/31/2015 1983.833 0.025376 7/31/2015 8532.849609 0.013186
8/3/2015 2090.506 0.053771 8/3/2015 8543.049805 0.001195
8/4/2015 2101.446 0.005234 8/4/2015 8516.900391 -0.003061
8/5/2015 2244.269 0.067964 8/5/2015 8567.950195 0.005994
8/6/2015 2211.675 -0.014523 8/6/2015 8588.650391 0.002416
 8/7/2015 2151.546 -0.027187 8/7/2015 8564.599609 -0.0028
8/10/2015 2109.606 -0.019493 8/10/2015 8525.599609 -0.004554
8/11/2015 2066.208 -0.020572 8/11/2015 8462.349609 -0.007419
8/12/2015 2088.271 0.010678 8/12/2015 8349.450195 -0.013341
8/13/2015 2052.532 -0.017114 8/13/2015 8355.849609 0.000766
8/14/2015 2089.229 0.017879 8/14/2015 8518.549805 0.019471
8/17/2015 2090.323 0.000524 8/17/2015 8477.299805 -0.004842
8/18/2015 2092.147 0.000872 8/18/2015 8466.549805 -0.001268
8/19/2015 2082.619 -0.004554 8/19/2015 8495.150391 0.003378
8/20/2015 2059.416 -0.011141 8/20/2015 8372.75 -0.014408
8/21/2015 2070.766 0.005512 8/21/2015 8299.950195 -0.008695
8/24/2015 1984.38 -0.041717 8/24/2015 7809 -0.059151
8/25/2015 2025.727 0.020836 8/25/2015 7880.700195 0.009182
8/26/2015 2011.459 -0.007044 8/26/2015 7791.850098 -0.011274
8/27/2015 2085.537 0.036828 8/27/2015 7948.950195 0.020162
8/28/2015 2105.412 0.00953 8/28/2015 8001.950195 0.006668
8/31/2015 2152.002 0.022128 8/31/2015 7971.299805 -0.00383
9/1/2015 2140.65 -0.005275 9/1/2015 7785.850098 -0.023265
9/2/2015 2108.193 -0.015162 9/2/2015 7717 -0.008843
9/3/2015 2133.63 0.012066 9/3/2015 7823 0.013736
9/4/2015 2109.88 -0.011131 9/4/2015 7655.049805 -0.021469
9/7/2015 2039.631 -0.033295 9/7/2015 7558.799805 -0.012573
9/8/2015 2021.761 -0.008761 9/8/2015 7688.25 0.017126
9/9/2015 2104.136 0.040744 9/9/2015 7818.600098 0.016954
9/10/2015 2064.795 -0.018697 9/10/2015 7788.100098 -0.003901
9/11/2015 2094.016 0.014152 9/11/2015 7789.299805 0.000154
9/14/2015 2111.749 0.008468 9/14/2015 7872.25 0.010649
9/15/2015 2083.257 -0.013492 9/15/2015 7829.100098 -0.005481
9/16/2015 2078.836 -0.002122 9/16/2015 7899.149902 0.008947
9/18/2015 2340.866 0.126047 9/18/2015 7981.899902 0.010476
9/21/2015 2347.477 0.002824 9/21/2015 7977.100098 -0.000601
9/22/2015 2399.719 0.022255 9/22/2015 7812 -0.020697
9/23/2015 2346.519 -0.022169 9/23/2015 7845.950195 0.004346
9/24/2015 2346.109 -0.000175 9/24/2015 7868.5 0.002874
9/28/2015 2305.173 -0.017449 9/28/2015 7795.700195 -0.009252
9/29/2015 2249.83 -0.024008 9/29/2015 7843.299805 0.006106
9/30/2015 2211.173 -0.017182 9/30/2015 7948.899902 0.013464
10/1/2015 2242.08 0.013978 10/1/2015 7950.899902 0.000252
10/5/2015 2252.292 0.004555 10/5/2015 8119.299805 0.02118
10/6/2015 2299.611 0.021009 10/6/2015 8152.899902 0.004138
10/7/2015 2283.336 -0.007077 10/7/2015 8177.399902 0.003005
10/8/2015 2233.967 -0.021622 10/8/2015 8129.350098 -0.005876
10/9/2015 2233.237 -0.000327 10/9/2015 8189.700195 0.007424
10/12/2015 2217.783 -0.00692 10/12/2015 8143.600098 -0.005629
10/13/2015 2177.986 -0.017945 10/13/2015 8131.700195 -0.001461
10/14/2015 2178.123 6.266E-05 10/14/2015 8107.899902 -0.002927
10/15/2015 2171.194 -0.003181 10/15/2015 8179.5 0.008831
10/16/2015 2225.533 0.025027 10/16/2015 8238.150391 0.00717
10/19/2015 2275.405 0.022409 10/19/2015 8275.049805 0.004479
10/20/2015 2315.429 0.01759 10/20/2015 8261.650391 -0.001619
10/21/2015 2321.082 0.002441 10/21/2015 8251.700195 -0.001204
10/23/2015 2293.411 -0.011922 10/23/2015 8295.450195 0.005302
10/26/2015 2319.897 0.011549 10/26/2015 8260.549805 -0.004207
10/27/2015 2287.485 -0.013972 10/27/2015 8232.900391 -0.003347
10/28/2015 2281.331 -0.00269 10/28/2015 8171.200195 -0.007494
10/29/2015 2294.186 0.005635 10/29/2015 8111.75 -0.007276
10/30/2015 2322.268 0.01224 10/30/2015 8065.799805 -0.005665
11/2/2015 2331.658 0.004044 11/2/2015 8050.799805 -0.00186
11/3/2015 2340.365 0.003734 11/3/2015 8060.700195 0.00123
11/4/2015 2320.672 -0.008415 11/4/2015 8040.200195 -0.002543
11/5/2015 2298.152 -0.009704 11/5/2015 7955.450195 -0.010541
11/6/2015 2251.608 -0.020253 11/6/2015 7954.299805 -0.000145
11/9/2015 2227.311 -0.010791 11/9/2015 7915.200195 -0.004916
11/10/2015 2229.818 0.001126 11/10/2015 7783.350098 -0.016658
11/13/2015 2222.661 -0.00321 11/13/2015 7762.25 -0.002711
11/16/2015 2199.776 -0.010296 11/16/2015 7806.600098 0.005714
11/17/2015 2186.329 -0.006113 11/17/2015 7837.549805 0.003965
11/18/2015 2179.126 -0.003295 11/18/2015 7731.799805 -0.013493
11/19/2015 2213.407 0.015732 11/19/2015 7842.75 0.01435
11/20/2015 2189.702 -0.01071 11/20/2015 7856.549805 0.00176
11/23/2015 2226.809 0.016946 11/23/2015 7849.25 -0.000929
11/24/2015 2281.422 0.024525 11/24/2015 7831.600098 -0.002249
11/26/2015 2290.949 0.004176 11/26/2015 7883.799805 0.006665
11/27/2015 2260.817 -0.013153 11/27/2015 7942.700195 0.007471
11/30/2015 2238.297 -0.009961 11/30/2015 7935.25 -0.000938
12/1/2015 2255.483 0.007678 12/1/2015 7954.899902 0.002476
12/2/2015 2268.293 0.005679 12/2/2015 7931.350098 -0.00296
12/3/2015 2238.479 -0.013144 12/3/2015 7864.149902 -0.008473
12/4/2015 2296.374 0.025864 12/4/2015 7781.899902 -0.010459
12/7/2015 2257.671 -0.016854 12/7/2015 7765.399902 -0.00212
12/8/2015 2250.104 -0.003352 12/8/2015 7701.700195 -0.008203
12/9/2015 2202.329 -0.021232 12/9/2015 7612.5 -0.011582
12/10/2015 2202.375 2.073E-05 12/10/2015 7683.299805 0.0093
12/11/2015 2192.893 -0.004305 12/11/2015 7610.450195 -0.009482
12/14/2015 2176.801 -0.007338 12/14/2015 7650.049805 0.005203
12/15/2015 2164.994 -0.005424 12/15/2015 7700.899902 0.006647
12/16/2015 2159.615 -0.002484 12/16/2015 7750.899902 0.006493
12/17/2015 2162.532 0.001351 12/17/2015 7844.350098 0.012057
12/18/2015 2167.41 0.002256 12/18/2015 7761.950195 -0.010504
12/21/2015 2207.48 0.018488 12/21/2015 7834.450195 0.00934
12/22/2015 2187.149 -0.00921 12/22/2015 7786.100098 -0.006171
12/23/2015 2178.807 -0.003814 12/23/2015 7865.950195 0.010255
12/24/2015 2155.056 -0.010901 12/24/2015 7861.049805 -0.000623
12/28/2015 2154.464 -0.000275 12/28/2015 7925.149902 0.008154
12/29/2015 2145.529 -0.004147 12/29/2015 7928.950195 0.00048
12/30/2015 2154.053 0.003973 12/30/2015 7896.25 -0.004124
12/31/2015 2150.543 -0.001629 12/31/2015 7946.350098 0.006345
1/4/2016 2158.475 0.003688 1/4/2016 7791.299805 -0.019512
1/5/2016 2159.204 0.000338 1/5/2016 7784.649902 -0.000854
1/6/2016 2151.956 -0.003357 1/6/2016 7741 -0.005607
1/7/2016 2109.014 -0.019955 1/7/2016 7568.299805 -0.02231
1/8/2016 2155.694 0.022134 1/8/2016 7601.350098 0.004367
1/11/2016 2130.896 -0.011504 1/11/2016 7563.850098 -0.004933
1/12/2016 2125.197 -0.002674 1/12/2016 7510.299805 -0.00708
1/13/2016 2103.543 -0.010189 1/13/2016 7562.399902 0.006937
1/14/2016 2096.797 -0.003207 1/14/2016 7536.799805 -0.003385
1/15/2016 2063.29 -0.01598 1/15/2016 7437.799805 -0.013136
1/18/2016 1983.788 -0.038532 1/18/2016 7351 -0.01167
1/19/2016 2019.163 0.017832 1/19/2016 7435.100098 0.011441
1/20/2016 2040.771 0.010701 1/20/2016 7309.299805 -0.01692
1/21/2016 2060.099 0.009471 1/21/2016 7276.799805 -0.004446
1/22/2016 2050.435 -0.004691 1/22/2016 7422.450195 0.020016
1/25/2016 2026.639 -0.011605 1/25/2016 7436.149902 0.001846
1/27/2016 2005.897 -0.010235 1/27/2016 7437.75 0.000215
1/28/2016 2006.535 0.000318 1/28/2016 7424.649902 -0.001761
1/29/2016 2038.856 0.016108 1/29/2016 7563.549805 0.018708
2/1/2016 2054.538 0.007691 2/1/2016 7555.950195 -0.001005
2/2/2016 2042.731 -0.005747 2/2/2016 7455.549805 -0.013288
2/3/2016 2036.759 -0.002924 2/3/2016 7361.799805 -0.012575
2/4/2016 2037.762 0.000492 2/4/2016 7404 0.005732
2/5/2016 2039.038 0.000626 2/5/2016 7489.100098 0.011494
2/8/2016 2012.735 -0.0129 2/8/2016 7387.25 -0.0136
2/9/2016 1999.059 -0.006795 2/9/2016 7298.200195 -0.012055
2/10/2016 1964.641 -0.017217 2/10/2016 7215.700195 -0.011304
2/11/2016 1881.309 -0.042416 2/11/2016 6976.350098 -0.033171
2/12/2016 1819.083 -0.033076 2/12/2016 6980.950195 0.000659
2/15/2016 1827.244 0.004486 2/15/2016 7162.950195 0.026071
2/16/2016 1812.565 -0.008033 2/16/2016 7048.25 -0.016013
2/17/2016 1799.527 -0.007193 2/17/2016 7108.450195 0.008541
2/18/2016 1814.935 0.008562 2/18/2016 7191.75 0.011718
2/19/2016 1801.442 -0.007435 2/19/2016 7210.75 0.002642
2/22/2016 1792.142 -0.005162 2/22/2016 7234.549805 0.003301
2/23/2016 1753.53 -0.021545 2/23/2016 7109.549805 -0.017278
2/24/2016 1721.346 -0.018354 2/24/2016 7018.700195 -0.012779
2/25/2016 1675.35 -0.026721 2/25/2016 6970.600098 -0.006853
2/26/2016 1641.798 -0.020027 2/26/2016 7029.75 0.008486
2/29/2016 1677.902 0.021991 2/29/2016 6987.049805 -0.006074
3/1/2016 1692.49 0.008694 3/1/2016 7222.299805 0.033669
3/2/2016 1729.096 0.021629 3/2/2016 7368.850098 0.020291
3/3/2016 1755.217 0.015107 3/3/2016 7475.600098 0.014487
3/4/2016 1763.149 0.004519 3/4/2016 7485.350098 0.001304
3/8/2016 1759.457 -0.002094 3/8/2016 7485.299805 -6.72E-06
3/9/2016 1758.59 -0.000492 3/9/2016 7531.799805 0.006212
3/10/2016 1758.59 0 3/10/2016 7486.149902 -0.006061
3/11/2016 1757.907 -0.000389 3/11/2016 7510.200195 0.003213
3/14/2016 1599.813 -0.089933 3/14/2016 7538.75 0.003801
3/15/2016 1554.682 -0.02821 3/15/2016 7460.600098 -0.010366
3/16/2016 1538.59 -0.010351 3/16/2016 7498.75 0.005114
3/17/2016 1514.384 -0.015733 3/17/2016 7512.549805 0.00184
3/18/2016 1481.652 -0.021614 3/18/2016 7604.350098 0.01222
3/21/2016 1515.022 0.022522 3/21/2016 7704.25 0.013137
3/22/2016 1530.156 0.00999 3/22/2016 7714.899902 0.001382
3/23/2016 1562.979 0.02145 3/23/2016 7716.5 0.000207
3/28/2016 1584.359 0.013679 3/28/2016 7615.100098 -0.013141
3/29/2016 1631.86 0.029981 3/29/2016 7597 -0.002377
3/30/2016 1636.054 0.00257 3/30/2016 7735.200195 0.018191
3/31/2016 1635.051 -0.000613 3/31/2016 7738.399902 0.000414
4/1/2016 1618.457 -0.010149 4/1/2016 7713.049805 -0.003276
4/4/2016 1593.886 -0.015182 4/4/2016 7758.799805 0.005932
4/5/2016 1569.133 -0.01553 4/5/2016 7603.200195 -0.020055
4/6/2016 1586.091 0.010807 4/6/2016 7614.350098 0.001466
4/7/2016 1573.281 -0.008076 4/7/2016 7546.450195 -0.008917
4/8/2016 1553.086 -0.012836 4/8/2016 7555.200195 0.001159
4/11/2016 1570.227 0.011036 4/11/2016 7671.399902 0.01538
4/12/2016 1576.108 0.003745 4/12/2016 7708.950195 0.004895
4/13/2016 1584.085 0.005061 4/13/2016 7850.450195 0.018355
4/18/2016 1586.684 0.00164 4/18/2016 7914.700195 0.008184
4/20/2016 1587.185 0.000316 4/20/2016 7914.75 6.293E-06
4/21/2016 1601.226 0.008846 4/21/2016 7912.049805 -0.000341
4/22/2016 1604.964 0.002334 4/22/2016 7899.299805 -0.001611
4/25/2016 1612.44 0.004658 4/25/2016 7855.049805 -0.005602
4/26/2016 1605.784 -0.004128 4/26/2016 7962.649902 0.013698
4/27/2016 1600.36 -0.003378 4/27/2016 7979.899902 0.002166
4/28/2016 1608.656 0.005184 4/28/2016 7847.25 -0.016623
4/29/2016 1585.088 -0.014651 4/29/2016 7849.799805 0.000325
5/2/2016 1602.183 0.010785 5/2/2016 7805.899902 -0.005592
5/3/2016 1604.508 0.001451 5/3/2016 7747 -0.007546
5/4/2016 1608.656 0.002585 5/4/2016 7706.549805 -0.005221
5/5/2016 1598.49 -0.006319 5/5/2016 7735.5 0.003757
5/6/2016 1630.903 0.020277 5/6/2016 7733.450195 -0.000265
 5/9/2016 1634.048 0.001929 5/9/2016 7866.049805 0.017146
5/10/2016 1625.843 -0.005022 5/10/2016 7887.799805 0.002765
5/11/2016 1619.141 -0.004122 5/11/2016 7848.850098 -0.004938
5/12/2016 1603.824 -0.00946 5/12/2016 7900.399902 0.006568
5/13/2016 1621.512 0.011028 5/13/2016 7814.899902 -0.010822
5/16/2016 1630.036 0.005257 5/16/2016 7860.75 0.005867
5/17/2016 1638.06 0.004922 5/17/2016 7890.75 0.003816
5/18/2016 1636.008 -0.001252 5/18/2016 7870.149902 -0.002611
5/19/2016 1615.403 -0.012595 5/19/2016 7783.399902 -0.011023
5/20/2016 1607.927 -0.004628 5/20/2016 7749.700195 -0.00433
5/23/2016 1613.534 0.003487 5/23/2016 7731.049805 -0.002407
5/24/2016 1650.687 0.023026 5/24/2016 7748.850098 0.002302
5/25/2016 1662.813 0.007346 5/25/2016 7934.899902 0.02401
5/26/2016 1676.079 0.007978 5/26/2016 8069.649902 0.016982
5/27/2016 1685.378 0.005548 5/27/2016 8156.649902 0.010781
5/30/2016 1705.026 0.011658 5/30/2016 8178.5 0.002679
5/31/2016 1725.723 0.012138 5/31/2016 8160.100098 -0.00225
6/1/2016 1726.406 0.000396 6/1/2016 8179.950195 0.002433
6/2/2016 1711.044 -0.008899 6/2/2016 8218.950195 0.004768
6/3/2016 1713.642 0.001519 6/3/2016 8220.799805 0.000225
6/6/2016 1691.943 -0.012663 6/6/2016 8201.049805 -0.002402
6/7/2016 1687.019 -0.00291 6/7/2016 8266.450195 0.007975
6/8/2016 1694.587 0.004486 6/8/2016 8273.049805 0.000798
6/9/2016 1686.062 -0.00503 6/9/2016 8203.599609 -0.008395
6/10/2016 1689.527 0.002055 6/10/2016 8170.049805 -0.00409
6/13/2016 1674.666 -0.008796 6/13/2016 8110.600098 -0.007277
6/14/2016 1683.509 0.005281 6/14/2016 8108.850098 -0.000216
6/15/2016 1713.642 0.017899 6/15/2016 8206.599609 0.012055
6/16/2016 1720.48 0.00399 6/16/2016 8140.75 -0.008024
6/17/2016 1715.557 -0.002862 6/17/2016 8170.200195 0.003618
6/20/2016 1719.887 0.002524 6/20/2016 8238.5 0.00836
6/21/2016 1719.933 2.647E-05 6/21/2016 8219.900391 -0.002258
6/22/2016 1719.34 -0.000344 6/22/2016 8203.700195 -0.001971
6/23/2016 1722.987 0.002121 6/23/2016 8270.450195 0.008137
6/24/2016 1685.926 -0.02151 6/24/2016 8088.600098 -0.021988
6/27/2016 1716.304 0.018019 6/27/2016 8094.700195 0.000754
6/28/2016 1715.248 -0.000616 6/28/2016 8127.850098 0.004095
6/29/2016 1722.739 0.004367 6/29/2016 8204 0.009369
6/30/2016 1742.18 0.011285 6/30/2016 8287.75 0.010208
7/1/2016 1750.82 0.00496 7/1/2016 8328.349609 0.004899
7/4/2016 1780.602 0.01701 7/4/2016 8370.700195 0.005085
7/5/2016 1778.855 -0.000981 7/5/2016 8335.950195 -0.004151
7/7/2016 1793.884 0.008449 7/7/2016 8337.900391 0.000234
7/8/2016 1770.491 -0.013041 7/8/2016 8323.200195 -0.001763
7/11/2016 1782.072 0.006542 7/11/2016 8467.900391 0.017385
7/12/2016 1787.633 0.003121 7/12/2016 8521.049805 0.006277
7/13/2016 1784.049 -0.002005 7/13/2016 8519.5 -0.000182
7/14/2016 1783.543 -0.000283 7/14/2016 8565 0.005341
7/15/2016 1786.393 0.001598 7/15/2016 8541.400391 -0.002755
7/18/2016 1787.358 0.00054 7/18/2016 8508.700195 -0.003828
7/19/2016 1796.136 0.004911 7/19/2016 8528.549805 0.002333
7/20/2016 1787.909 -0.00458 7/20/2016 8565.849609 0.004374
7/21/2016 1795.217 0.004087 7/21/2016 8510.099609 -0.006508
7/22/2016 1800.778 0.003098 7/22/2016 8541.200195 0.003655
7/25/2016 1811.762 0.0061 7/25/2016 8635.650391 0.011058
7/26/2016 1800.226 -0.006367 7/26/2016 8590.650391 -0.005211
7/27/2016 1783.635 -0.009216 7/27/2016 8615.799805 0.002928
7/28/2016 1805.374 0.012188 7/28/2016 8666.299805 0.005861
7/29/2016 1837.453 0.017769 7/29/2016 8638.5 -0.003208
8/1/2016 1802.065 -0.01926 8/1/2016 8636.549805 -0.000226
8/2/2016 1813.095 0.006121 8/2/2016 8622.900391 -0.00158
8/3/2016 1816.266 0.001749 8/3/2016 8544.849609 -0.009052
8/4/2016 1792.046 -0.013335 8/4/2016 8551.099609 0.000731
8/5/2016 1781.751 -0.005745 8/5/2016 8683.150391 0.015443
8/8/2016 1739.698 -0.023602 8/8/2016 8711.349609 0.003248
8/9/2016 1752.474 0.007344 8/9/2016 8678.25 -0.0038
8/10/2016 1745.535 -0.00396 8/10/2016 8575.299805 -0.011863
8/11/2016 1745.81 0.000158 8/11/2016 8592.150391 0.001965
8/16/2016 1759.644 0.007924 8/16/2016 8642.549805 0.005866
8/17/2016 1757.116 -0.001436 8/17/2016 8624.049805 -0.002141
8/18/2016 1761.712 0.002616 8/18/2016 8673.25 0.005705
8/19/2016 1754.037 -0.004357 8/19/2016 8666.900391 -0.000732
8/22/2016 1753.532 -0.000288 8/22/2016 8629.150391 -0.004356
8/23/2016 1787.174 0.019185 8/23/2016 8632.599609 0.0004
8/24/2016 1790.391 0.0018 8/24/2016 8650.299805 0.00205
8/25/2016 1805.374 0.008368 8/25/2016 8592.200195 -0.006716
8/26/2016 1794.757 -0.00588 8/26/2016 8572.549805 -0.002287
8/29/2016 1784.278 -0.005839 8/29/2016 8607.450195 0.004071
8/30/2016 1801.237 0.009505 8/30/2016 8744.349609 0.015905
8/31/2016 1831.157 0.01661 8/31/2016 8786.200195 0.004786
9/1/2016 1802.432 -0.015687 9/1/2016 8774.650391 -0.001315
9/2/2016 1814.014 0.006426 9/2/2016 8809.650391 0.003989
9/6/2016 1837.178 0.012769 9/6/2016 8943 0.015137
9/7/2016 1841.865 0.002552 9/7/2016 8917.950195 -0.002801
9/8/2016 1873.21 0.017018 9/8/2016 8952.5 0.003874
9/9/2016 1849.035 -0.012905 9/9/2016 8866.700195 -0.009584
9/12/2016 1819.943 -0.015734 9/12/2016 8715.599609 -0.017041
9/14/2016 1813.738 -0.003409 9/14/2016 8726.599609 0.001262
9/15/2016 1813.003 -0.000405 9/15/2016 8742.549805 0.001828
9/16/2016 1863.328 0.027758 9/16/2016 8779.849609 0.004266
 9/19/2016 1846.967 -0.008781 9/19/2016 8808.400391 0.003252
9/20/2016 1846.507 -0.000249 9/20/2016 8775.900391 -0.00369
9/21/2016 1835.109 -0.006173 9/21/2016 8777.150391 0.000142
9/22/2016 1827.986 -0.003882 9/22/2016 8867.450195 0.010288
9/23/2016 1805.604 -0.012244 9/23/2016 8831.549805 -0.004049
9/26/2016 1785.014 -0.011403 9/26/2016 8723.049805 -0.012285
9/27/2016 1767.549 -0.009784 9/27/2016 8706.400391 -0.001909
9/28/2016 1776.557 0.005096 9/28/2016 8745.150391 0.004451
9/29/2016 1754.91 -0.012185 9/29/2016 8591.25 -0.017598
9/30/2016 1762.907 0.004557 9/30/2016 8611.150391 0.002316
10/3/2016 1773.57 0.006048 10/3/2016 8738.099609 0.014742
10/4/2016 1754.818 -0.010573 10/4/2016 8769.150391 0.003553
10/5/2016 1775.362 0.011707 10/5/2016 8743.950195 -0.002874
10/6/2016 1777.982 0.001476 10/6/2016 8709.549805 -0.003934
10/7/2016 1771.088 -0.003877 10/7/2016 8697.599609 -0.001372
10/10/2016 1751.739 -0.010925 10/10/2016 8708.799805 0.001288
10/13/2016 1758.219 0.003699 10/13/2016 8573.349609 -0.015553
10/14/2016 1748.844 -0.005333 10/14/2016 8583.400391 0.001172
10/17/2016 1720.303 -0.01632 10/17/2016 8520.400391 -0.00734
10/18/2016 1734.734 0.008389 10/18/2016 8677.900391 0.018485
10/19/2016 1738.135 0.00196 10/19/2016 8659.099609 -0.002167
10/20/2016 1720.441 -0.01018 10/20/2016 8699.400391 0.004654
10/21/2016 1715.018 -0.003152 10/21/2016 8693.049805 -0.00073
10/24/2016 1683.168 -0.018571 10/24/2016 8708.950195 0.001829
10/25/2016 1678.618 -0.002703 10/25/2016 8691.299805 -0.002027
10/26/2016 1678.388 -0.000137 10/26/2016 8615.25 -0.00875
10/27/2016 1671.586 -0.004053 10/27/2016 8615.25 0
10/28/2016 1678.388 0.004069 10/28/2016 8638 0.002641
11/1/2016 1645.987 -0.019305 11/1/2016 8626.25 -0.00136
11/2/2016 1656.925 0.006645 11/2/2016 8514 -0.013013
11/3/2016 1627.465 -0.01778 11/3/2016 8484.950195 -0.003412
11/4/2016 1637.346 0.006072 11/4/2016 8433.75 -0.006034
11/7/2016 1638.082 0.000449 11/7/2016 8497.049805 0.007506
11/8/2016 1635.968 -0.001291 11/8/2016 8543.549805 0.005472
11/9/2016 1664.83 0.017642 11/9/2016 8432 -0.013057
11/10/2016 1654.305 -0.006322 11/10/2016 8525.75 0.011118
11/11/2016 1659.959 0.003417 11/11/2016 8296.299805 -0.026913
11/15/2016 1636.979 -0.013844 11/15/2016 8108.450195 -0.022643
11/16/2016 1647.595 0.006486 11/16/2016 8111.600098 0.000388
11/17/2016 1631.188 -0.009959 11/17/2016 8079.950195 -0.003902
11/18/2016 1657.247 0.015976 11/18/2016 8074.100098 -0.000724
11/21/2016 1652.146 -0.003078 11/21/2016 7929.100098 -0.017959
11/22/2016 1582.379 -0.042228 11/22/2016 8002.299805 0.009232
11/23/2016 1628.66 0.029248 11/23/2016 8033.299805 0.003874
11/24/2016 1642.724 0.008635 11/24/2016 7965.5 -0.00844
11/25/2016 1673.011 0.018437 11/25/2016 8114.299805 0.018681
11/28/2016 1672.138 -0.000522 11/28/2016 8126.899902 0.001553
11/29/2016 1680.135 0.004782 11/29/2016 8142.149902 0.001876
11/30/2016 1685.006 0.0029 11/30/2016 8224.5 0.010114
12/1/2016 1739.79 0.032512 12/1/2016 8192.900391 -0.003842
12/2/2016 1735.7 -0.002351 12/2/2016 8086.799805 -0.01295
12/5/2016 1721.912 -0.007944 12/5/2016 8128.75 0.005187
12/6/2016 1702.517 -0.011264 12/6/2016 8143.149902 0.001771
12/7/2016 1701.276 -0.000729 12/7/2016 8102.049805 -0.005047
12/8/2016 1689.602 -0.006862 12/8/2016 8246.849609 0.017872
12/9/2016 1707.94 0.010853 12/9/2016 8261.75 0.001807
12/12/2016 1720.349 0.007265 12/12/2016 8170.799805 -0.011009
12/13/2016 1728.622 0.004809 12/13/2016 8221.799805 0.006242
12/14/2016 1701.735 -0.015554 12/14/2016 8182.450195 -0.004786
12/15/2016 1710.698 0.005266 12/15/2016 8153.600098 -0.003526
12/16/2016 1709.227 -0.00086 12/16/2016 8139.450195 -0.001735
12/19/2016 1695.577 -0.007986 12/19/2016 8104.350098 -0.004312
12/20/2016 1682.524 -0.007698 12/20/2016 8082.399902 -0.002708
12/21/2016 1674.666 -0.004671 12/21/2016 8061.299805 -0.002611
12/22/2016 1658.396 -0.009715 12/22/2016 7979.100098 -0.010197
12/23/2016 1679.261 0.012582 12/23/2016 7985.75 0.000833
12/26/2016 1663.635 -0.009305 12/26/2016 7908.25 -0.009705
12/27/2016 1654.949 -0.005221 12/27/2016 8032.850098 0.015756
12/28/2016 1662.992 0.00486 12/28/2016 8034.850098 0.000249
12/29/2016 1653.065 -0.005969 12/29/2016 8103.600098 0.008556
12/30/2016 1676.504 0.014179 12/30/2016 8185.799805 0.010144
1/2/2017 1680.456 0.002358 1/2/2017 8179.5 -0.00077
1/3/2017 1671.127 -0.005552 1/3/2017 8192.25 0.001559
1/4/2017 1661.383 -0.00583 1/4/2017 8190.5 -0.000214
1/5/2017 1649.296 -0.007275 1/5/2017 8273.799805 0.01017
1/6/2017 1661.567 0.00744 1/6/2017 8243.799805 -0.003626
1/9/2017 1650.261 -0.006805 1/9/2017 8236.049805 -0.00094
1/10/2017 1651.364 0.000668 1/10/2017 8288.599609 0.00638
1/11/2017 1653.248 0.001141 1/11/2017 8380.650391 0.011106
1/12/2017 1646.309 -0.004198 1/12/2017 8407.200195 0.003168
1/13/2017 1646.079 -0.00014 1/13/2017 8400.349609 -0.000815
1/16/2017 1653.432 0.004467 1/16/2017 8412.799805 0.001482
1/17/2017 1654.305 0.000528 1/17/2017 8398 -0.001759
1/18/2017 1659.453 0.003112 1/18/2017 8417 0.002262
1/19/2017 1651.41 -0.004847 1/19/2017 8435.099609 0.00215
1/20/2017 1647.641 -0.002282 1/20/2017 8349.349609 -0.010166
1/23/2017 1654.076 0.003905 1/23/2017 8391.5 0.005048
1/24/2017 1645.665 -0.005085 1/24/2017 8475.799805 0.010046
1/25/2017 1642.724 -0.001787 1/25/2017 8602.75 0.014978
1/27/2017 1653.846 0.006771 1/27/2017 8641.25 0.004475
1/30/2017 1652.743 -0.000667 1/30/2017 8632.75 -0.000984
1/31/2017 1636.244 -0.009983 1/31/2017 8561.299805 -0.008277
2/1/2017 1652.283 0.009803 2/1/2017 8716.400391 0.018116
2/2/2017 1645.665 -0.004005 2/2/2017 8734.25 0.002048
2/3/2017 1635.692 -0.00606 2/3/2017 8740.950195 0.000767
2/6/2017 1633.67 -0.001236 2/6/2017 8801.049805 0.006876
2/7/2017 1626.178 -0.004586 2/7/2017 8768.299805 -0.003721
2/8/2017 1618.411 -0.004776 2/8/2017 8769.049805 8.554E-05
2/9/2017 1621.812 0.002101 2/9/2017 8778.400391 0.001066
2/10/2017 1597.132 -0.015218 2/10/2017 8793.549805 0.001726
2/13/2017 1597.913 0.000489 2/13/2017 8805.049805 0.001308
2/14/2017 1600.441 0.001582 2/14/2017 8792.299805 -0.001448
2/15/2017 1577.37 -0.014416 2/15/2017 8724.700195 -0.007689
2/16/2017 1589.871 0.007925 2/16/2017 8778 0.006109
2/17/2017 1596.58 0.00422 2/17/2017 8821.700195 0.004978
2/20/2017 1602.05 0.003426 2/20/2017 8879.200195 0.006518
2/21/2017 1604.21 0.001348 2/21/2017 8907.849609 0.003227
2/22/2017 1633.026 0.017963 2/22/2017 8926.900391 0.002139
2/23/2017 1631.05 -0.00121 2/23/2017 8939.5 0.001411
2/27/2017 1617.17 -0.00851 2/27/2017 8896.700195 -0.004788
2/28/2017 1616.987 -0.000114 2/28/2017 8879.599609 -0.001922
3/1/2017 1620.801 0.002359 3/1/2017 8945.799805 0.007455
3/2/2017 1616.113 -0.002892 3/2/2017 8899.75 -0.005148
3/3/2017 1599.568 -0.010238 3/3/2017 8897.549805 -0.000247
3/6/2017 1596.764 -0.001753 3/6/2017 8963.450195 0.007407
3/7/2017 1601.544 0.002993 3/7/2017 8946.900391 -0.001846
3/8/2017 1599.154 -0.001492 3/8/2017 8924.299805 -0.002526
3/9/2017 1597.822 -0.000833 3/9/2017 8927 0.000303
3/10/2017 1592.122 -0.003567 3/10/2017 8934.549805 0.000846
3/14/2017 1595.937 0.002396 3/14/2017 9087 0.017063
3/15/2017 1585.412 -0.006595 3/15/2017 9084.799805 -0.000242
3/16/2017 1584.309 -0.000696 3/16/2017 9153.700195 0.007584
3/17/2017 1654.627 0.044384 3/17/2017 9160.049805 0.000694
3/20/2017 1631.142 -0.014194 3/20/2017 9126.849609 -0.003624
3/21/2017 1624.248 -0.004226 3/21/2017 9121.5 -0.000586
3/22/2017 1629.901 0.00348 3/22/2017 9030.450195 -0.009982
3/23/2017 1609.863 -0.012294 3/23/2017 9086.299805 0.006185
3/24/2017 1616.849 0.004339 3/24/2017 9108 0.002388
3/27/2017 1655.408 0.023849 3/27/2017 9045.200195 -0.006895
3/28/2017 1666.668 0.006802 3/28/2017 9100.799805 0.006147
3/29/2017 1655.684 -0.006591 3/29/2017 9143.799805 0.004725
3/30/2017 1702.057 0.028008 3/30/2017 9173.75 0.003275
3/31/2017 1760.471 0.03432 3/31/2017 9173.75 0
4/3/2017 1779.315 0.010704 4/3/2017 9237.849609 0.006987
4/5/2017 1771.64 -0.004313 4/5/2017 9265.150391 0.002955
 4/6/2017 1738.365 -0.018782 4/6/2017 9261.950195 -0.000345
4/7/2017 1686.799 -0.029664 4/7/2017 9198.299805 -0.006872
4/10/2017 1713.042 0.015558 4/10/2017 9181.450195 -0.001832
4/11/2017 1737.262 0.014139 4/11/2017 9237 0.00605
4/12/2017 1717.224 -0.011534 4/12/2017 9203.450195 -0.003632
4/13/2017 1736.802 0.011401 4/13/2017 9150.799805 -0.005721
4/17/2017 1724.394 -0.007145 4/17/2017 9139.299805 -0.001257
4/18/2017 1705.78 -0.010794 4/18/2017 9105.150391 -0.003737
4/19/2017 1683.719 -0.012933 4/19/2017 9103.5 -0.000181
4/20/2017 1681.054 -0.001583 4/20/2017 9136.400391 0.003614
4/21/2017 1677.009 -0.002406 4/21/2017 9119.400391 -0.001861
4/24/2017 1653.57 -0.013977 4/24/2017 9217.950195 0.010807
4/25/2017 1652.467 -0.000667 4/25/2017 9306.599609 0.009617
4/26/2017 1601.085 -0.031094 4/26/2017 9351.849609 0.004862
4/27/2017 1601.36 0.000172 4/27/2017 9342.150391 -0.001037
4/28/2017 1597.178 -0.002612 4/28/2017 9304.049805 -0.004078
5/2/2017 1566.891 -0.018963 5/2/2017 9313.799805 0.001048
5/3/2017 1574.612 0.004928 5/3/2017 9311.950195 -0.000199
5/4/2017 1590.56 0.010128 5/4/2017 9359.900391 0.005149
5/5/2017 1588.676 -0.001185 5/5/2017 9285.299805 -0.00797
5/8/2017 1560.916 -0.017473 5/8/2017 9314.049805 0.003096
5/9/2017 1580.817 0.012749 5/9/2017 9316.849609 0.000301
5/10/2017 1583.115 0.001454 5/10/2017 9407.299805 0.009708
5/11/2017 1576.588 -0.004123 5/11/2017 9422.400391 0.001605
5/12/2017 1592.214 0.009911 5/12/2017 9400.900391 -0.002282
5/15/2017 1620.617 0.017839 5/15/2017 9445.400391 0.004734
5/16/2017 1622.823 0.001361 5/16/2017 9512.25 0.007077
5/17/2017 1614.183 -0.005324 5/17/2017 9525.75 0.001419
5/18/2017 1609.035 -0.003189 5/18/2017 9429.450195 -0.010109
5/19/2017 1588.676 -0.012653 5/19/2017 9427.900391 -0.000164
5/22/2017 1586.975 -0.00107 5/22/2017 9438.25 0.001098
5/23/2017 1568.591 -0.011584 5/23/2017 9386.150391 -0.00552
5/24/2017 1554.987 -0.008673 5/24/2017 9360.549805 -0.002727
5/25/2017 1542.716 -0.007891 5/25/2017 9509.75 0.015939
5/26/2017 1531.778 -0.00709 5/26/2017 9595.099609 0.008975
5/29/2017 1519.323 -0.008131 5/29/2017 9604.900391 0.001021
5/30/2017 1514.727 -0.003025 5/30/2017 9624.549805 0.002046
5/31/2017 1531.594 0.011135 5/31/2017 9621.25 -0.000343
6/1/2017 1578.748 0.030788 6/1/2017 9616.099609 -0.000535
6/2/2017 1551.724 -0.017117 6/2/2017 9653.5 0.003889
6/5/2017 1532.146 -0.012617 6/5/2017 9675.099609 0.002237
6/6/2017 1527.596 -0.00297 6/6/2017 9637.150391 -0.003922
6/7/2017 1527.688 6.025E-05 6/7/2017 9663.900391 0.002776
6/8/2017 1536.788 0.005957 6/8/2017 9647.25 -0.001723
6/9/2017 1542.027 0.003409 6/9/2017 9668.25 0.002177
6/12/2017 1536.42 -0.003636 6/12/2017 9616.400391 -0.005363
6/13/2017 1554.666 0.011875 6/13/2017 9606.900391 -0.000988
6/14/2017 1548.048 -0.004257 6/14/2017 9618.150391 0.001171
6/15/2017 1545.795 -0.001455 6/15/2017 9578.049805 -0.004169
6/16/2017 1591.617 0.029643 6/16/2017 9588.049805 0.001044
6/19/2017 1599.706 0.005082 6/19/2017 9657.549805 0.007249
6/20/2017 1632.521 0.020513 6/20/2017 9653.5 -0.000419
6/21/2017 1644.884 0.007573 6/21/2017 9633.599609 -0.002061
6/22/2017 1654.489 0.00584 6/22/2017 9630 -0.000374
6/23/2017 1632.061 -0.013556 6/23/2017 9574.950195 -0.005716
6/27/2017 1642.54 0.00642 6/27/2017 9511.400391 -0.006637
6/28/2017 1671.357 0.017544 6/28/2017 9491.25 -0.002119
6/29/2017 1680.226 0.005307 6/29/2017 9504.099609 0.001354
6/30/2017 1660.878 -0.011516 6/30/2017 9520.900391 0.001768
7/3/2017 1671.54 0.00642 7/3/2017 9615 0.009883
7/4/2017 1669.058 -0.001485 7/4/2017 9613.299805 -0.000177
7/5/2017 1668.737 -0.000193 7/5/2017 9637.599609 0.002528
7/6/2017 1678.756 0.006004 7/6/2017 9674.549805 0.003834
7/7/2017 1683.811 0.003011 7/7/2017 9665.799805 -0.000904
7/10/2017 1679.675 -0.002457 7/10/2017 9771.049805 0.010889
7/11/2017 1677.055 -0.00156 7/11/2017 9786.049805 0.001535
7/12/2017 1690.154 0.00781 7/12/2017 9816.099609 0.003071
7/13/2017 1682.938 -0.004269 7/13/2017 9891.700195 0.007702
7/14/2017 1670.989 -0.0071 7/14/2017 9886.349609 -0.000541
7/17/2017 1656.833 -0.008471 7/17/2017 9915.950195 0.002994
7/18/2017 1655.96 -0.000527 7/18/2017 9827.150391 -0.008955
7/19/2017 1674.206 0.011018 7/19/2017 9899.599609 0.007372
7/20/2017 1677.561 0.002004 7/20/2017 9873.299805 -0.002657
7/21/2017 1656.328 -0.012657 7/21/2017 9915.25 0.004249
7/24/2017 1661.337 0.003025 7/24/2017 9966.400391 0.005159
7/25/2017 1650.996 -0.006225 7/25/2017 9964.549805 -0.000186
7/26/2017 1653.57 0.001559 7/26/2017 10020.650391 0.00563
7/27/2017 1658.212 0.002807 7/27/2017 10020.549805 -1E-05
7/28/2017 1646.401 -0.007123 7/28/2017 10014.5 -0.000604
7/31/2017 1638.541 -0.004774 7/31/2017 10077.099609 0.006251
8/1/2017 1650.767 0.007461 8/1/2017 10114.650391 0.003726
8/2/2017 1655.133 0.002645 8/2/2017 10081.5 -0.003277
8/3/2017 1636.933 -0.010996 8/3/2017 10013.650391 -0.00673
8/4/2017 1655.224 0.011174 8/4/2017 10066.400391 0.005268
8/7/2017 1653.019 -0.001333 8/7/2017 10057.400391 -0.000894
8/8/2017 1662.762 0.005894 8/8/2017 9978.549805 -0.00784
8/9/2017 1653.34 -0.005666 8/9/2017 9908.049805 -0.007065
8/10/2017 1646.722 -0.004003 8/10/2017 9820.25 -0.008861
8/11/2017 1647.136 0.000251 8/11/2017 9710.799805 -0.011145
8/14/2017 1653.846 0.004074 8/14/2017 9794.150391 0.008583
 8/16/2017 1642.816 -0.006669 8/16/2017 9897.299805 0.010532
8/17/2017 1644.562 0.001063 8/17/2017 9904.150391 0.000692
8/18/2017 1648.285 0.002264 8/18/2017 9837.400391 -0.00674
8/21/2017 1635.876 -0.007528 8/21/2017 9754.349609 -0.008442
8/22/2017 1625.368 -0.006424 8/22/2017 9765.549805 0.001148
8/23/2017 1666.893 0.025549 8/23/2017 9852.5 0.008904
8/24/2017 1671.364 0.002682 8/24/2017 9857.049805 0.000462
8/28/2017 1669.751 -0.000965 8/28/2017 9912.799805 0.005656
8/29/2017 1665.511 -0.002539 8/29/2017 9796.049805 -0.011778
8/30/2017 1657.261 -0.004953 8/30/2017 9884.400391 0.009019
8/31/2017 1676.48 0.011597 8/31/2017 9917.900391 0.003389
9/1/2017 1669.567 -0.004124 9/1/2017 9974.400391 0.005697
9/4/2017 1679.476 0.005935 9/4/2017 9912.849609 -0.006171
9/5/2017 1685.329 0.003485 9/5/2017 9952.200195 0.00397
9/6/2017 1679.66 -0.003364 9/6/2017 9916.200195 -0.003617
9/7/2017 1669.014 -0.006338 9/7/2017 9929.900391 0.001382
9/8/2017 1677.817 0.005274 9/8/2017 9934.799805 0.000493
9/11/2017 1679.66 0.001099 9/11/2017 10006.049805 0.007172
9/12/2017 1695.008 0.009137 9/12/2017 10093.049805 0.008695
9/13/2017 1705.055 0.005928 9/13/2017 10079.299805 -0.001362
9/14/2017 1659.197 -0.026895 9/14/2017 10086.599609 0.000724
9/15/2017 1636.06 -0.013945 9/15/2017 10085.400391 -0.000119
9/18/2017 1646.937 0.006648 9/18/2017 10153.099609 0.006713
9/19/2017 1635.507 -0.00694 9/19/2017 10147.549805 -0.000547
9/20/2017 1631.82 -0.002254 9/20/2017 10141.150391 -0.000631
9/21/2017 1626.935 -0.002994 9/21/2017 10121.900391 -0.001898
9/22/2017 1604.95 -0.013513 9/22/2017 9964.400391 -0.01556
9/25/2017 1615.458 0.006547 9/25/2017 9872.599609 -0.009213
9/26/2017 1612.601 -0.001769 9/26/2017 9871.5 -0.000111
9/27/2017 1604.628 -0.004944 9/27/2017 9735.75 -0.013752
9/28/2017 1622.187 0.010943 9/28/2017 9768.950195 0.00341
9/29/2017 1675.143 0.032645 9/29/2017 9788.599609 0.002011
10/3/2017 1656.846 -0.010923 10/3/2017 9859.5 0.007243
10/4/2017 1666.94 0.006092 10/4/2017 9914.900391 0.005619
10/5/2017 1649.426 -0.010507 10/5/2017 9888.700195 -0.002643
10/6/2017 1639.378 -0.006092 10/6/2017 9979.700195 0.009202
10/9/2017 1623.662 -0.009587 10/9/2017 9988.75 0.000907
10/10/2017 1602.554 -0.013001 10/10/2017 10016.950195 0.002823
10/11/2017 1581.629 -0.013057 10/11/2017 9984.799805 -0.00321
10/12/2017 1587.897 0.003963 10/12/2017 10096.400391 0.011177
10/13/2017 1606.194 0.011523 10/13/2017 10167.450195 0.007037
10/16/2017 1601.908 -0.002668 10/16/2017 10230.849609 0.006236
10/17/2017 1582.828 -0.011911 10/17/2017 10234.450195 0.000352
10/18/2017 1584.809 0.001252 10/18/2017 10210.849609 -0.002306
10/19/2017 1587.437 0.001658 10/19/2017 10146.549805 -0.006297
10/23/2017 1589.557 0.001335 10/23/2017 10184.849609 0.003775
10/24/2017 1604.351 0.009307 10/24/2017 10207.700195 0.002244
10/25/2017 1603.89 -0.000287 10/25/2017 10295.349609 0.008587
10/26/2017 1610.85 0.004339 10/26/2017 10343.799805 0.004706
10/27/2017 1610.481 -0.000229 10/27/2017 10323.049805 -0.002006
10/30/2017 1612.601 0.001316 10/30/2017 10363.650391 0.003933
10/31/2017 1599.328 -0.008231 10/31/2017 10335.299805 -0.002736
11/1/2017 1619.699 0.012737 11/1/2017 10440.5 0.010179
11/2/2017 1628.133 0.005207 11/2/2017 10423.799805 -0.0016
11/3/2017 1613.615 -0.008917 11/3/2017 10452.5 0.002753
11/6/2017 1613.615 0 11/6/2017 10451.799805 -6.7E-05
11/7/2017 1611.495 -0.001314 11/7/2017 10350.150391 -0.009726
11/8/2017 1618.777 0.004519 11/8/2017 10303.150391 -0.004541
11/9/2017 1626.289 0.004641 11/9/2017 10308.950195 0.000563
11/10/2017 1758.057 0.081024 11/10/2017 10321.75 0.001242
11/13/2017 1756.674 -0.000786 11/13/2017 10224.950195 -0.009378
11/14/2017 1776.815 0.011465 11/14/2017 10186.599609 -0.003751
11/15/2017 1767.736 -0.00511 11/15/2017 10118.049805 -0.006729
11/16/2017 1775.755 0.004537 11/16/2017 10214.75 0.009557
11/17/2017 1782.991 0.004075 11/17/2017 10283.599609 0.00674
11/20/2017 1802.302 0.010831 11/20/2017 10298.75 0.001473
11/21/2017 1816.452 0.007851 11/21/2017 10326.900391 0.002733
11/22/2017 1806.958 -0.005227 11/22/2017 10342.299805 0.001491
11/23/2017 1783.037 -0.013238 11/23/2017 10348.75 0.000624
11/24/2017 1775.11 -0.004446 11/24/2017 10389.700195 0.003957
11/27/2017 1774.88 -0.00013 11/27/2017 10399.549805 0.000948
11/28/2017 1738.285 -0.020618 11/28/2017 10370.25 -0.002817
11/29/2017 1747.457 0.005276 11/29/2017 10361.299805 -0.000863
11/30/2017 1774.142 0.015271 11/30/2017 10226.549805 -0.013005
12/1/2017 1782.991 0.004988 12/1/2017 10121.799805 -0.010243
12/4/2017 1781.655 -0.00075 12/4/2017 10127.75 0.000588
12/5/2017 1774.465 -0.004036 12/5/2017 10118.25 -0.000938
12/6/2017 1773.22 -0.000701 12/6/2017 10044.099609 -0.007328
12/7/2017 1759.993 -0.00746 12/7/2017 10166.700195 0.012206
12/8/2017 1797.279 0.021185 12/8/2017 10265.650391 0.009733
12/11/2017 1880.792 0.046466 12/11/2017 10322.25 0.005513
12/12/2017 1891.07 0.005465 12/12/2017 10240.150391 -0.007954
12/13/2017 1840.648 -0.026663 12/13/2017 10192.950195 -0.004609
12/14/2017 1817.88 -0.012369 12/14/2017 10252.099609 0.005803
12/15/2017 1828.296 0.00573 12/15/2017 10333.25 0.007915
12/18/2017 1823.595 -0.002571 12/18/2017 10388.75 0.005371
12/19/2017 1844.428 0.011424 12/19/2017 10463.200195 0.007166
12/20/2017 1862.264 0.00967 12/20/2017 10444.200195 -0.001816
12/21/2017 1889.226 0.014478 12/21/2017 10440.299805 -0.000373
12/22/2017 1887.935 -0.000683 12/22/2017 10493 0.005048
12/26/2017 1888.996 0.000562 12/26/2017 10531.5 0.003669
12/27/2017 1884.755 -0.002245 12/27/2017 10490.75 -0.003869
12/28/2017 1889.503 0.002519 12/28/2017 10477.900391 -0.001225
12/29/2017 1901.578 0.006391 12/29/2017 10530.700195 0.005039
1/2/2018 1889.18 -0.00652 1/2/2018 10442.200195 -0.008404
1/3/2018 1859.36 -0.015784 1/3/2018 10443.200195 9.577E-05
1/4/2018 1881.114 0.0117 1/4/2018 10504.799805 0.005899
1/5/2018 1889.18 0.004288 1/5/2018 10558.849609 0.005145
1/8/2018 1885.861 -0.001757 1/8/2018 10623.599609 0.006132
1/9/2018 1869.177 -0.008847 1/9/2018 10637 0.001261
1/10/2018 1887.152 0.009616 1/10/2018 10632.200195 -0.000451
1/11/2018 1855.996 -0.01651 1/11/2018 10651.200195 0.001787
1/12/2018 1862.218 0.003352 1/12/2018 10681.25 0.002821
1/15/2018 1873.279 0.00594 1/15/2018 10741.549805 0.005645
1/16/2018 1869.823 -0.001845 1/16/2018 10700.450195 -0.003826
1/17/2018 1932.273 0.033399 1/17/2018 10788.549805 0.008233
1/18/2018 1936.006 0.001932 1/18/2018 10817 0.002637
1/19/2018 1956.93 0.010808 1/19/2018 10894.700195 0.007183
1/22/2018 1977.716 0.010622 1/22/2018 10966.200195 0.006563
1/23/2018 1947.759 -0.015148 1/23/2018 11083.700195 0.010715
1/24/2018 2032.47 0.043491 1/24/2018 11086 0.000207
1/25/2018 2076.301 0.021565 1/25/2018 11069.650391 -0.001475
1/29/2018 2107.226 0.014894 1/29/2018 11130.400391 0.005488
1/30/2018 2110.867 0.001728 1/30/2018 11049.650391 -0.007255
1/31/2018 2139.304 0.013472 1/31/2018 11027.700195 -0.001987
2/1/2018 2133.819 -0.002564 2/1/2018 11016.900391 -0.000979
2/2/2018 2055.883 -0.036524 2/2/2018 10760.599609 -0.023264
2/5/2018 2036.065 -0.00964 2/5/2018 10666.549805 -0.00874
2/6/2018 2011.223 -0.012201 2/6/2018 10498.25 -0.015778
2/7/2018 2095.059 0.041684 2/7/2018 10476.700195 -0.002053
2/8/2018 2090.542 -0.002156 2/8/2018 10576.849609 0.009559
2/9/2018 2128.657 0.018232 2/9/2018 10454.950195 -0.011525
2/12/2018 2139.811 0.00524 2/12/2018 10539.75 0.008111
2/14/2018 2146.54 0.003145 2/14/2018 10500.900391 -0.003686
2/15/2018 2134.372 -0.005668 2/15/2018 10545.5 0.004247
2/16/2018 2134.049 -0.000151 2/16/2018 10452.299805 -0.008838
2/19/2018 2113.31 -0.009718 2/19/2018 10378.400391 -0.00707
2/20/2018 2117.366 0.001919 2/20/2018 10360.400391 -0.001734
2/21/2018 2103.493 -0.006552 2/21/2018 10397.450195 0.003576
2/22/2018 2091.371 -0.005762 2/22/2018 10382.700195 -0.001419
2/23/2018 2126.353 0.016727 2/23/2018 10491.049805 0.010436
2/26/2018 2111.282 -0.007088 2/26/2018 10582.599609 0.008726
2/27/2018 2092.478 -0.008907 2/27/2018 10554.299805 -0.002674
2/28/2018 2094.459 0.000947 2/28/2018 10492.849609 -0.005822
3/1/2018 2104.323 0.004709 3/1/2018 10458.349609 -0.003288
 3/5/2018 2047.909 -0.026808 3/5/2018 10358.849609 -0.009514
3/6/2018 2011.592 -0.017734 3/6/2018 10249.25 -0.01058
3/7/2018 2023.805 0.006072 3/7/2018 10154.200195 -0.009274
3/8/2018 2025.464 0.00082 3/8/2018 10242.650391 0.008711
3/9/2018 2025.05 -0.000205 3/9/2018 10226.849609 -0.001543
3/12/2018 2027.953 0.001434 3/12/2018 10421.400391 0.019024
3/13/2018 2014.495 -0.006636 3/13/2018 10426.849609 0.000523
3/14/2018 2025.28 0.005354 3/14/2018 10410.900391 -0.00153
3/15/2018 2006.476 -0.009285 3/15/2018 10360.150391 -0.004875
3/16/2018 1972.324 -0.017021 3/16/2018 10195.150391 -0.015926
3/19/2018 1976.795 0.002267 3/19/2018 10094.25 -0.009897
3/20/2018 1963.705 -0.006621 3/20/2018 10124.349609 0.002982
3/21/2018 1944.901 -0.009576 3/21/2018 10155.25 0.003052
3/22/2018 1947.851 0.001517 3/22/2018 10114.75 -0.003988
3/23/2018 1920.059 -0.014268 3/23/2018 9998.049805 -0.011538
3/26/2018 1949.141 0.015146 3/26/2018 10130.650391 0.013263
3/27/2018 1991.313 0.021636 3/27/2018 10184.150391 0.005281
3/28/2018 2014.265 0.011526 3/28/2018 10113.700195 -0.006918
4/2/2018 2031.64 0.008626 4/2/2018 10211.799805 0.0097
4/3/2018 2018.182 -0.006624 4/3/2018 10245 0.003251
4/4/2018 2010.67 -0.003722 4/4/2018 10128.400391 -0.011381
4/5/2018 2011.96 0.000642 4/5/2018 10325.150391 0.019426
4/6/2018 1978.131 -0.016814 4/6/2018 10331.599609 0.000625
4/9/2018 1968.176 -0.005033 4/9/2018 10379.349609 0.004622
4/10/2018 1956.792 -0.005784 4/10/2018 10402.25 0.002206
4/11/2018 1939.739 -0.008715 4/11/2018 10417.150391 0.001432
4/12/2018 1935.729 -0.002067 4/12/2018 10458.650391 0.003984
4/13/2018 1929.692 -0.003119 4/13/2018 10480.599609 0.002099
4/16/2018 1974.905 0.02343 4/16/2018 10528.349609 0.004556
4/17/2018 2013.389 0.019487 4/17/2018 10548.700195 0.001933
4/18/2018 1992.511 -0.01037 4/18/2018 10526.200195 -0.002133
4/19/2018 1995.553 0.001527 4/19/2018 10565.299805 0.003715
4/20/2018 2059.432 0.032011 4/20/2018 10564.049805 -0.000118
4/23/2018 2063.165 0.001812 4/23/2018 10584.700195 0.001955
4/24/2018 2042.609 -0.009963 4/24/2018 10614.349609 0.002801
4/25/2018 2041.595 -0.000496 4/25/2018 10570.549805 -0.004126
4/26/2018 2025.51 -0.007879 4/26/2018 10617.799805 0.00447
4/27/2018 2030.212 0.002321 4/27/2018 10692.299805 0.007017
4/30/2018 2100.589 0.034665 4/30/2018 10739.349609 0.0044
5/2/2018 2088.376 -0.005814 5/2/2018 10718.049805 -0.001983
5/3/2018 2103.447 0.007217 5/3/2018 10679.650391 -0.003583
5/4/2018 2140.641 0.017682 5/4/2018 10618.25 -0.005749
5/7/2018 2304.762 0.076669 5/7/2018 10715.5 0.009159
5/8/2018 2240.008 -0.028096 5/8/2018 10717.799805 0.000215
5/9/2018 2231.942 -0.003601 5/9/2018 10741.700195 0.00223
5/10/2018 2159.076 -0.032647 5/10/2018 10716.549805 -0.002341
5/11/2018 2220.42 0.028412 5/11/2018 10806.5 0.008394
5/14/2018 2183.549 -0.016605 5/14/2018 10806.599609 9.218E-06
5/15/2018 2249.502 0.030204 5/15/2018 10801.849609 -0.00044
5/16/2018 2257.061 0.00336 5/16/2018 10741.099609 -0.005624
5/17/2018 2259.595 0.001123 5/17/2018 10682.700195 -0.005437
5/18/2018 2249.548 -0.004447 5/18/2018 10596.400391 -0.008078
5/21/2018 2209.774 -0.017681 5/21/2018 10516.700195 -0.007521
5/22/2018 2192.168 -0.007967 5/22/2018 10536.700195 0.001902
5/23/2018 2193.458 0.000589 5/23/2018 10430.349609 -0.010093
5/24/2018 2202.491 0.004118 5/24/2018 10513.849609 0.008005
5/25/2018 2223.047 0.009333 5/25/2018 10605.150391 0.008684
5/28/2018 2253.788 0.013828 5/28/2018 10688.650391 0.007874
5/29/2018 2290.475 0.016278 5/29/2018 10633.299805 -0.005178
5/30/2018 2293.655 0.001388 5/30/2018 10614.349609 -0.001782
5/31/2018 2296.19 0.001105 5/31/2018 10736.150391 0.011475
6/1/2018 2364.355 0.029686 6/1/2018 10696.200195 -0.003721
6/4/2018 2402.102 0.015965 6/4/2018 10628.5 -0.006329
6/5/2018 2334.951 -0.027955 6/5/2018 10593.150391 -0.003326
6/6/2018 2356.428 0.009198 6/6/2018 10684.650391 0.008638
6/7/2018 2364.263 0.003325 6/7/2018 10768.349609 0.007834
6/8/2018 2422.842 0.024777 6/8/2018 10767.650391 -6.49E-05
6/11/2018 2434.871 0.004965 6/11/2018 10786.950195 0.001792
6/12/2018 2418.187 -0.006852 6/12/2018 10842.849609 0.005182
6/13/2018 2412.288 -0.00244 6/13/2018 10856.700195 0.001277
6/14/2018 2395.419 -0.006993 6/14/2018 10808.049805 -0.004481
6/15/2018 2375.831 -0.008177 6/15/2018 10817.700195 0.000893
6/18/2018 2392.746 0.00712 6/18/2018 10799.849609 -0.00165
6/19/2018 2395.742 0.001252 6/19/2018 10710.450195 -0.008278
6/20/2018 2410.398 0.006118 6/20/2018 10772.049805 0.005751
6/21/2018 2381.454 -0.012008 6/21/2018 10741.099609 -0.002873
6/22/2018 2393.253 0.004955 6/22/2018 10821.849609 0.007518
6/25/2018 2395.327 0.000866 6/25/2018 10762.450195 -0.005489
6/26/2018 2396.387 0.000443 6/26/2018 10769.150391 0.000623
6/27/2018 2404.361 0.003327 6/27/2018 10671.400391 -0.009077
6/28/2018 2378.735 -0.010658 6/28/2018 10589.099609 -0.007712
6/29/2018 2377.721 -0.000426 6/29/2018 10714.299805 0.011823
7/2/2018 2330.987 -0.019655 7/2/2018 10657.299805 -0.00532
7/3/2018 2320.202 -0.004627 7/3/2018 10699.900391 0.003997
7/4/2018 2358.64 0.016567 7/4/2018 10769.900391 0.006542
7/5/2018 2364.125 0.002325 7/5/2018 10749.75 -0.001871
7/6/2018 2340.02 -0.010196 7/6/2018 10772.650391 0.00213
7/9/2018 2343.339 0.001418 7/9/2018 10852.900391 0.007449
7/10/2018 2349.837 0.002773 7/10/2018 10947.25 0.008693
7/11/2018 2335.78 -0.005982 7/11/2018 10948.299805 9.59E-05
7/12/2018 2372.79 0.015845 7/12/2018 11023.200195 0.006841
7/13/2018 2364.079 -0.003671 7/13/2018 11018.900391 -0.00039
7/16/2018 2375.14 0.004679 7/16/2018 10936.849609 -0.007446
7/17/2018 2352.649 -0.00947 7/17/2018 11008.049805 0.00651
7/18/2018 2377.398 0.01052 7/18/2018 10980.450195 -0.002507
7/19/2018 2357.857 -0.00822 7/19/2018 10957.099609 -0.002127
7/20/2018 2339.191 -0.007917 7/20/2018 11010.200195 0.004846
7/23/2018 2352.879 0.005852 7/23/2018 11084.75 0.006771
7/24/2018 2369.148 0.006915 7/24/2018 11134.299805 0.00447
7/25/2018 2468.286 0.041845 7/25/2018 11132 -0.000207
7/26/2018 2477.918 0.003902 7/26/2018 11167.299805 0.003171
7/27/2018 2479.485 0.000632 7/27/2018 11278.349609 0.009944
7/30/2018 2436.853 -0.017194 7/30/2018 11319.549805 0.003653
7/31/2018 2463.4 0.010894 7/31/2018 11356.5 0.003264
8/1/2018 2455.427 -0.003237 8/1/2018 11346.200195 -0.000907
8/2/2018 2510.641 0.022487 8/2/2018 11244.700195 -0.008946
8/3/2018 2492.436 -0.007251 8/3/2018 11360.799805 0.010325
8/6/2018 2481.006 -0.004586 8/6/2018 11387.099609 0.002315
8/7/2018 2461.188 -0.007988 8/7/2018 11389.450195 0.000206
8/8/2018 2497.875 0.014906 8/8/2018 11450 0.005316
8/9/2018 2523.5 0.010259 8/9/2018 11470.700195 0.001808
8/10/2018 2501.977 -0.008529 8/10/2018 11429.5 -0.003592
8/13/2018 2614.664 0.045039 8/13/2018 11355.75 -0.006453
8/14/2018 2671.537 0.021752 8/14/2018 11435.099609 0.006988
8/16/2018 2797.083 0.046994 8/16/2018 11385.049805 -0.004377
8/17/2018 2801.692 0.001648 8/17/2018 11470.75 0.007527
8/20/2018 2753.529 -0.017191 8/20/2018 11551.75 0.007061
8/21/2018 2734.679 -0.006846 8/21/2018 11570.900391 0.001658
8/23/2018 2692.415 -0.015455 8/23/2018 11582.75 0.001024
8/24/2018 3142.657 0.167226 8/24/2018 11557.099609 -0.002215
8/27/2018 3151.921 0.002948 8/27/2018 11691.950195 0.011668
8/28/2018 3439.976 0.09139 8/28/2018 11738.5 0.003981
8/29/2018 3379.506 -0.017579 8/29/2018 11691.900391 -0.00397
8/30/2018 3275.896 -0.030658 8/30/2018 11676.799805 -0.001292
8/31/2018 3356.013 0.024456 8/31/2018 11680.5 0.000317
9/3/2018 3274.506 -0.024287 9/3/2018 11582.349609 -0.008403
9/4/2018 3226.871 -0.014547 9/4/2018 11520.299805 -0.005357
9/5/2018 3156.578 -0.021784 9/5/2018 11476.950195 -0.003763
9/6/2018 3314.402 0.049998 9/6/2018 11536.900391 0.005224
9/7/2018 3319.823 0.001636 9/7/2018 11589.099609 0.004525
9/10/2018 3309.814 -0.003015 9/10/2018 11438.099609 -0.013029
9/11/2018 3374.084 0.019418 9/11/2018 11287.5 -0.013166
9/12/2018 3314.819 -0.017565 9/12/2018 11369.900391 0.0073
9/14/2018 3267.277 -0.014342 9/14/2018 11515.200195 0.012779
9/17/2018 3189.477 -0.023812 9/17/2018 11377.75 -0.011936
 9/18/2018 3065.757 -0.03879 9/18/2018 11278.900391 -0.008688
9/19/2018 2891.53 -0.05683 9/19/2018 11234.349609 -0.00395
9/21/2018 2925.077 0.011602 9/21/2018 11143.099609 -0.008122
9/24/2018 2767.392 -0.053908 9/24/2018 10967.400391 -0.015768
9/25/2018 2765.075 -0.000837 9/25/2018 11067.450195 0.009122
9/26/2018 2728.562 -0.013205 9/26/2018 11053.799805 -0.001233
9/27/2018 2744.918 0.005995 9/27/2018 10977.549805 -0.006898
9/28/2018 2767.717 0.008306 9/28/2018 10930.450195 -0.004291
10/1/2018 2722.908 -0.01619 10/1/2018 11008.299805 0.007122
10/3/2018 2664.292 -0.021527 10/3/2018 10858.25 -0.013631
10/4/2018 2572.823 -0.034332 10/4/2018 10599.25 -0.023853
10/5/2018 2492.289 -0.031302 10/5/2018 10316.450195 -0.026681
10/8/2018 2391.969 -0.040252 10/8/2018 10348.049805 0.003063
10/9/2018 2384.092 -0.003293 10/9/2018 10301.049805 -0.004542
10/10/2018 2522.639 0.058113 10/10/2018 10460.099609 0.01544
10/11/2018 2557.021 0.013629 10/11/2018 10234.650391 -0.021553
10/12/2018 2657.156 0.039161 10/12/2018 10472.5 0.02324
10/15/2018 2686.163 0.010917 10/15/2018 10512.5 0.00382
10/16/2018 2683.661 -0.000932 10/16/2018 10584.75 0.006873
10/17/2018 2655.117 -0.010636 10/17/2018 10453.049805 -0.012442
10/19/2018 2592.099 -0.023735 10/19/2018 10303.549805 -0.014302
10/22/2018 2552.11 -0.015427 10/22/2018 10245.25 -0.005658
10/23/2018 2553.222 0.000436 10/23/2018 10146.799805 -0.009609
10/24/2018 2626.156 0.028566 10/24/2018 10224.75 0.007682
10/25/2018 2660.817 0.013198 10/25/2018 10124.900391 -0.009765
10/26/2018 2723.372 0.02351 10/26/2018 10030 -0.009373
10/29/2018 2684.819 -0.014156 10/29/2018 10250.849609 0.022019
10/30/2018 2644.831 -0.014894 10/30/2018 10198.400391 -0.005117
10/31/2018 2704.42 0.022531 10/31/2018 10386.599609 0.018454
11/1/2018 2683.615 -0.007693 11/1/2018 10380.450195 -0.000592
11/2/2018 2704.42 0.007753 11/2/2018 10553 0.016623
11/5/2018 2685.329 -0.007059 11/5/2018 10524 -0.002748
11/6/2018 2671.15 -0.00528 11/6/2018 10530 0.00057
11/7/2018 2695.338 0.009055 11/7/2018 10598.400391 0.006496
11/9/2018 2629.03 -0.024601 11/9/2018 10585.200195 -0.001245
11/12/2018 2600.903 -0.010699 11/12/2018 10482.200195 -0.009731
11/13/2018 2652.059 0.019669 11/13/2018 10582.5 0.009569
11/14/2018 2602.988 -0.018503 11/14/2018 10576.299805 -0.000586
11/15/2018 2571.896 -0.011945 11/15/2018 10616.700195 0.00382
11/16/2018 2628.149 0.021872 11/16/2018 10682.200195 0.00617
11/19/2018 2633.246 0.001939 11/19/2018 10763.400391 0.007601
11/20/2018 2611.19 -0.008376 11/20/2018 10656.200195 -0.00996
11/21/2018 2628.844 0.006761 11/21/2018 10600.049805 -0.005269
11/22/2018 2607.853 -0.007985 11/22/2018 10526.75 -0.006915
11/26/2018 2594.786 -0.005011 11/26/2018 10628.599609 0.009675
11/27/2018 2592.516 -0.000875 11/27/2018 10685.599609 0.005363
11/28/2018 2569.394 -0.008919 11/28/2018 10728.849609 0.004048
11/29/2018 2570.228 0.000325 11/29/2018 10858.700195 0.012103
11/30/2018 2533.714 -0.014206 11/30/2018 10876.75 0.001662
12/3/2018 2564.621 0.012198 12/3/2018 10883.75 0.000644
12/4/2018 2560.08 -0.001771 12/4/2018 10869.5 -0.001309
12/5/2018 2568.56 0.003312 12/5/2018 10782.900391 -0.007967
12/6/2018 2562.953 -0.002183 12/6/2018 10601.150391 -0.016855
12/7/2018 2566.706 0.001464 12/7/2018 10693.700195 0.00873
12/10/2018 2550.395 -0.006355 12/10/2018 10488.450195 -0.019194
12/11/2018 2619.762 0.027199 12/11/2018 10549.150391 0.005787
12/12/2018 2654.747 0.013354 12/12/2018 10737.599609 0.017864
12/13/2018 2624.535 -0.01138 12/13/2018 10791.549805 0.005024
12/14/2018 2633.154 0.003284 12/14/2018 10805.450195 0.001288
12/17/2018 2635.841 0.001021 12/17/2018 10888.349609 0.007672
12/18/2018 2652.569 0.006346 12/18/2018 10908.700195 0.001869
12/19/2018 2668.509 0.006009 12/19/2018 10967.299805 0.005372
12/20/2018 2657.527 -0.004115 12/20/2018 10951.700195 -0.001422
12/21/2018 2650.345 -0.002703 12/21/2018 10754 -0.018052
12/24/2018 2593.535 -0.021435 12/24/2018 10663.5 -0.008415
12/26/2018 2640.29 0.018027 12/26/2018 10729.849609 0.006222
12/27/2018 2578.336 -0.023465 12/27/2018 10779.799805 0.004655
12/28/2018 2591.404 0.005068 12/28/2018 10859.900391 0.007431
12/31/2018 2645.248 0.020778 12/31/2018 10862.549805 0.000244
1/2/2019 2613.368 -0.012052 1/2/2019 10792.5 -0.006449
1/3/2019 2576.669 -0.014043 1/3/2019 10672.25 -0.011142
1/4/2019 2573.796 -0.001115 1/4/2019 10727.349609 0.005163
1/7/2019 2542.75 -0.012062 1/7/2019 10771.799805 0.004144
1/8/2019 2544.094 0.000528 1/8/2019 10802.150391 0.002818
1/9/2019 2536.355 -0.003042 1/9/2019 10855.150391 0.004906
1/10/2019 2547.291 0.004311 1/10/2019 10821.599609 -0.003091
1/11/2019 2558.875 0.004548 1/11/2019 10794.950195 -0.002463
1/14/2019 2494.652 -0.025098 1/14/2019 10737.599609 -0.005313
1/15/2019 2502.668 0.003213 1/15/2019 10886.799805 0.013895
1/16/2019 2523.057 0.008147 1/16/2019 10890.299805 0.000321
1/17/2019 2488.304 -0.013774 1/17/2019 10905.200195 0.001368
1/18/2019 2469.259 -0.007654 1/18/2019 10906.950195 0.00016
1/21/2019 2478.944 0.003922 1/21/2019 10961.849609 0.005033
1/22/2019 2508.275 0.011832 1/22/2019 10922.75 -0.003567
1/23/2019 2467.591 -0.01622 1/23/2019 10831.5 -0.008354
1/24/2019 2486.033 0.007474 1/24/2019 10849.799805 0.001689
1/25/2019 2560.265 0.02986 1/25/2019 10780.549805 -0.006383
1/28/2019 2599.049 0.015148 1/28/2019 10661.549805 -0.011038
1/29/2019 2699.786 0.038759 1/29/2019 10652.200195 -0.000877
1/30/2019 2778.559 0.029177 1/30/2019 10651.799805 -3.76E-05
1/31/2019 2814.656 0.012991 1/31/2019 10830.950195 0.016819
2/1/2019 2816.602 0.000691 2/1/2019 10893.650391 0.005789
2/4/2019 2832.032 0.005478 2/4/2019 10912.25 0.001707
2/5/2019 2792.275 -0.014038 2/5/2019 10934.349609 0.002025
2/6/2019 2824.896 0.011683 2/6/2019 11062.450195 0.011715
2/7/2019 2845.841 0.007414 2/7/2019 11069.400391 0.000628
2/8/2019 2839.771 -0.002133 2/8/2019 10943.599609 -0.011365
2/11/2019 2745.29 -0.033271 2/11/2019 10888.799805 -0.005007
2/12/2019 2687.507 -0.021048 2/12/2019 10831.400391 -0.005271
2/14/2019 2763.593 0.028311 2/14/2019 10746.049805 -0.00788
2/15/2019 2693.299 -0.025436 2/15/2019 10724.400391 -0.002015
2/18/2019 2691.26 -0.000757 2/18/2019 10640.950195 -0.007781
2/19/2019 2712.668 0.007955 2/19/2019 10604.349609 -0.00344
2/20/2019 2697.331 -0.005654 2/20/2019 10735.450195 0.012363
2/21/2019 2725.411 0.01041 2/21/2019 10789.849609 0.005067
2/22/2019 2785.51 0.022051 2/22/2019 10791.650391 0.000167
2/25/2019 2814.378 0.010364 2/25/2019 10880.099609 0.008196
2/26/2019 2871.28 0.020218 2/26/2019 10835.299805 -0.004118
2/27/2019 2899.777 0.009925 2/27/2019 10806.650391 -0.002644
2/28/2019 3000.236 0.034644 2/28/2019 10792.5 -0.001309
3/1/2019 3057.741 0.019167 3/1/2019 10863.5 0.006579
3/5/2019 3077.527 0.006471 3/5/2019 10987.450195 0.01141
3/6/2019 3045.369 -0.010449 3/6/2019 11053 0.005966
3/7/2019 2997.549 -0.015702 3/7/2019 11058.200195 0.00047
3/8/2019 2979.292 -0.006091 3/8/2019 11035.400391 -0.002062
3/11/2019 2964.696 -0.004899 3/11/2019 11168.049805 0.01202
3/12/2019 2991.247 0.008956 3/12/2019 11301.200195 0.011922
3/13/2019 2937.959 -0.017815 3/13/2019 11341.700195 0.003584
3/14/2019 2919.47 -0.006293 3/14/2019 11343.25 0.000137
3/15/2019 2965.53 0.015777 3/15/2019 11426.849609 0.00737
3/18/2019 2998.522 0.011125 3/18/2019 11462.200195 0.003094
3/19/2019 2943.381 -0.01839 3/19/2019 11532.400391 0.006124
3/20/2019 2970.626 0.009257 3/20/2019 11521.049805 -0.000984
3/22/2019 2965.391 -0.001762 3/22/2019 11456.900391 -0.005568
3/25/2019 2947.644 -0.005985 3/25/2019 11354.25 -0.00896
3/26/2019 2993.378 0.015516 3/26/2019 11483.25 0.011361
3/27/2019 3027.761 0.011486 3/27/2019 11445.049805 -0.003327
3/28/2019 3049.215 0.007086 3/28/2019 11570 0.010917
4/1/2019 3066.452 0.005653 4/1/2019 11669.150391 0.00857
4/2/2019 3070.947 0.001466 4/2/2019 11713.200195 0.003775
4/3/2019 3035.313 -0.011603 4/3/2019 11643.950195 -0.005912
4/4/2019 3016.547 -0.006183 4/4/2019 11598 -0.003946
4/5/2019 3054.682 0.012642 4/5/2019 11665.950195 0.005859
4/8/2019 3059.455 0.001563 4/8/2019 11604.5 -0.005267
4/9/2019 3014.462 -0.014706 4/9/2019 11671.950195 0.005812
4/10/2019 3020.763 0.002091 4/10/2019 11584.299805 -0.007509
4/11/2019 3003.202 -0.005814 4/11/2019 11596.700195 0.00107
4/12/2019 3021.783 0.006187 4/12/2019 11643.450195 0.004031
4/15/2019 3001.58 -0.006686 4/15/2019 11690.349609 0.004028
4/16/2019 2987.447 -0.004708 4/16/2019 11787.150391 0.00828
4/18/2019 2985.547 -0.000636 4/18/2019 11752.799805 -0.002914
4/22/2019 2952.092 -0.011206 4/22/2019 11594.450195 -0.013473
4/23/2019 2910.435 -0.014111 4/23/2019 11575.950195 -0.001596
4/24/2019 2918.59 0.002802 4/24/2019 11726.150391 0.012975
4/25/2019 2894.912 -0.008113 4/25/2019 11641.799805 -0.007193
4/26/2019 2919.795 0.008595 4/26/2019 11754.650391 0.009694
4/30/2019 2912.659 -0.002444 4/30/2019 11748.150391 -0.000553
5/2/2019 2919.61 0.002386 5/2/2019 11724.75 -0.001992
5/3/2019 2898.526 -0.007221 5/3/2019 11712.25 -0.001066
5/6/2019 2908.211 0.003341 5/6/2019 11598.25 -0.009733
5/7/2019 2898.712 -0.003266 5/7/2019 11497.900391 -0.008652
5/8/2019 2816.741 -0.028278 5/8/2019 11359.450195 -0.012041
5/9/2019 2774.204 -0.015102 5/9/2019 11301.799805 -0.005075
5/10/2019 2804.277 0.01084 5/10/2019 11278.900391 -0.002026
5/13/2019 2788.475 -0.005635 5/13/2019 11148.200195 -0.011588
5/14/2019 2760.951 -0.009871 5/14/2019 11222.049805 0.006624
5/15/2019 2775.177 0.005153 5/15/2019 11157 -0.005797
5/16/2019 2769.987 -0.00187 5/16/2019 11257.099609 0.008972
5/17/2019 2790.653 0.007461 5/17/2019 11407.150391 0.013329
5/20/2019 2912.196 0.043553 5/20/2019 11828.25 0.036915
5/21/2019 2962.703 0.017343 5/21/2019 11709.099609 -0.010073
5/22/2019 2964.325 0.000547 5/22/2019 11737.900391 0.00246
5/23/2019 2872.346 -0.031029 5/23/2019 11657.049805 -0.006888
5/24/2019 2918.729 0.016148 5/24/2019 11844.099609 0.016046
5/27/2019 2951.073 0.011081 5/27/2019 11924.75 0.006809
5/28/2019 3049.91 0.033492 5/28/2019 11928.75 0.000335
5/29/2019 2948.246 -0.033333 5/29/2019 11861.099609 -0.005671
5/30/2019 2967.383 0.006491 5/30/2019 11945.900391 0.007149
5/31/2019 2946.624 -0.006996 5/31/2019 11922.799805 -0.001934
6/3/2019 2901.677 -0.015254 6/3/2019 12088.549805 0.013902
6/4/2019 2887.313 -0.00495 6/4/2019 12021.650391 -0.005534
6/6/2019 2899.036 0.00406 6/6/2019 11843.75 -0.014798
6/7/2019 2933.465 0.011876 6/7/2019 11870.650391 0.002271
6/10/2019 2917.015 -0.005608 6/10/2019 11922.700195 0.004385
6/11/2019 2973.129 0.019237 6/11/2019 11965.599609 0.003598
6/12/2019 2976.095 0.000998 6/12/2019 11906.200195 -0.004964
6/13/2019 2960.34 -0.005294 6/13/2019 11914.049805 0.000659
6/14/2019 2934.021 -0.008891 6/14/2019 11823.299805 -0.007617
6/17/2019 2953.25 0.006554 6/17/2019 11672.150391 -0.012784
6/18/2019 2928.321 -0.008441 6/18/2019 11691.5 0.001658
6/19/2019 2931.379 0.001044 6/19/2019 11691.450195 -4.26E-06
6/20/2019 2965.53 0.01165 6/20/2019 11831.75 0.012
6/21/2019 3025.397 0.020188 6/21/2019 11724.099609 -0.009098
6/24/2019 3034.155 0.002895 6/24/2019 11699.650391 -0.002085
6/25/2019 3012.145 -0.007254 6/25/2019 11796.450195 0.008274
6/26/2019 3016.037 0.001292 6/26/2019 11847.549805 0.004332
6/27/2019 3042.171 0.008665 6/27/2019 11841.549805 -0.000506
6/28/2019 3109.685 0.022192 6/28/2019 11788.849609 -0.00445
7/1/2019 3077.805 -0.010252 7/1/2019 11865.599609 0.00651
7/2/2019 3079.427 0.000527 7/2/2019 11910.299805 0.003767
7/3/2019 3165.196 0.027853 7/3/2019 11916.75 0.000542
7/4/2019 3173.027 0.002474 7/4/2019 11946.75 0.002517
7/5/2019 3139.201 -0.010661 7/5/2019 11811.150391 -0.01135
7/8/2019 3042.357 -0.03085 7/8/2019 11558.599609 -0.021382
7/9/2019 3043.005 0.000213 7/9/2019 11555.900391 -0.000234
7/10/2019 2973.268 -0.022917 7/10/2019 11498.900391 -0.004933
7/11/2019 2918.127 -0.018546 7/11/2019 11582.900391 0.007305
7/12/2019 2936.569 0.00632 7/12/2019 11552.5 -0.002625
7/15/2019 2949.636 0.00445 7/15/2019 11588.349609 0.003103
7/16/2019 3026.324 0.025999 7/16/2019 11662.599609 0.006407
7/17/2019 2960.618 -0.021712 7/17/2019 11687.5 0.002135
7/18/2019 2959.923 -0.000235 7/18/2019 11596.900391 -0.007752
7/19/2019 2937.264 -0.007655 7/19/2019 11419.25 -0.015319
7/22/2019 2944.076 0.002319 7/22/2019 11346.200195 -0.006397
7/23/2019 2981.331 0.012654 7/23/2019 11331.049805 -0.001335
7/24/2019 2934.623 -0.015667 7/24/2019 11271.299805 -0.005273
7/25/2019 2941.527 0.002353 7/25/2019 11252.150391 -0.001699
7/26/2019 2937.449 -0.001386 7/26/2019 11284.299805 0.002857
7/29/2019 2923.826 -0.004638 7/29/2019 11189.200195 -0.008428
7/30/2019 2920.861 -0.001014 7/30/2019 11085.400391 -0.009277
7/31/2019 2811.969 -0.037281 7/31/2019 11118 0.002941
8/1/2019 2797.31 -0.005213 8/1/2019 10980 -0.012412
8/2/2019 2862.947 0.023464 8/2/2019 10997.349609 0.00158
8/5/2019 2756.229 -0.037276 8/5/2019 10862.599609 -0.012253
8/6/2019 2759.217 0.001084 8/6/2019 10948.25 0.007885
8/7/2019 2744.885 -0.005194 8/7/2019 10855.5 -0.008472
8/8/2019 2678.781 -0.024082 8/8/2019 11032.450195 0.016301
8/9/2019 2765.005 0.032188 8/9/2019 11109.650391 0.006998
8/13/2019 2861.126 0.034763 8/13/2019 10925.849609 -0.016544
8/14/2019 2813.976 -0.01648 8/14/2019 11029.400391 0.009478
8/16/2019 2803.472 -0.003733 8/16/2019 11047.799805 0.001668
8/19/2019 2796.47 -0.002498 8/19/2019 11053.900391 0.000552
8/20/2019 2720.142 -0.027294 8/20/2019 11017 -0.003338
8/21/2019 2713.094 -0.002591 8/21/2019 10918.700195 -0.008923
8/22/2019 2688.351 -0.00912 8/22/2019 10741.349609 -0.016243
 8/23/2019 2707.818 0.007241 8/23/2019 10829.349609 0.008193
8/26/2019 2711.039 0.001189 8/26/2019 11057.849609 0.0211
8/27/2019 2707.865 -0.001171 8/27/2019 11105.349609 0.004296
8/28/2019 2707.725 -5.18E-05 8/28/2019 11046.099609 -0.005335
8/29/2019 2707.258 -0.000172 8/29/2019 10948.299805 -0.008854
8/30/2019 2731.3 0.008881 8/30/2019 11023.25 0.006846
9/3/2019 2736.435 0.00188 9/3/2019 10797.900391 -0.020443
9/4/2019 2764.538 0.01027 9/4/2019 10844.650391 0.00433
9/5/2019 2799.037 0.012479 9/5/2019 10847.900391 0.0003
9/6/2019 2821.025 0.007856 9/6/2019 10946.200195 0.009062
9/9/2019 2978.395 0.055784 9/9/2019 11003.049805 0.005194
9/11/2019 2983.81 0.001818 9/11/2019 11035.700195 0.002967
9/12/2019 3028.346 0.014926 9/12/2019 10982.799805 -0.004794
9/13/2019 3069.147 0.013473 9/13/2019 11075.900391 0.008477
9/16/2019 3100.892 0.010343 9/16/2019 11003.5 -0.006537
9/17/2019 3034.554 -0.021393 9/17/2019 10817.599609 -0.016895
9/18/2019 3089.454 0.018091 9/18/2019 10840.650391 0.002131
9/19/2019 3029.279 -0.019477 9/19/2019 10704.799805 -0.012532
9/20/2019 3051.081 0.007197 9/20/2019 11274.200195 0.053191
9/23/2019 3177.872 0.041556 9/23/2019 11600.200195 0.028916
9/24/2019 3139.825 -0.011972 9/24/2019 11588.200195 -0.001034
9/25/2019 3101.125 -0.012326 9/25/2019 11440.200195 -0.012772
9/26/2019 3061.818 -0.012675 9/26/2019 11571.200195 0.011451
9/27/2019 3052.808 -0.002943 9/27/2019 11512.400391 -0.005082
9/30/2019 3128.761 0.02488 9/30/2019 11474.450195 -0.003296
10/1/2019 3042.958 -0.027424 10/1/2019 11359.900391 -0.009983
10/3/2019 3000.709 -0.013884 10/3/2019 11314 -0.004041
10/4/2019 2952.532 -0.016055 10/4/2019 11174.75 -0.012308
10/7/2019 2955.1 0.00087 10/7/2019 11126.400391 -0.004327
10/9/2019 2939.32 -0.00534 10/9/2019 11313.299805 0.016798
10/10/2019 2908.836 -0.010371 10/10/2019 11234.549805 -0.006961
10/11/2019 2924.055 0.005232 10/11/2019 11305.049805 0.006275
10/14/2019 2959.254 0.012038 10/14/2019 11341.150391 0.003193
10/15/2019 2981.335 0.007462 10/15/2019 11428.299805 0.007684
10/16/2019 2979.141 -0.000736 10/16/2019 11464 0.003124
10/17/2019 2983.67 0.00152 10/17/2019 11586.349609 0.010673
10/18/2019 3008.225 0.00823 10/18/2019 11661.849609 0.006516
10/22/2019 3043.985 0.011887 10/22/2019 11588.349609 -0.006303
10/23/2019 3053.695 0.00319 10/23/2019 11604.099609 0.001359
10/24/2019 3170.683 0.03831 10/24/2019 11582.599609 -0.001853
10/25/2019 3261.435 0.028622 10/25/2019 11583.900391 0.000112
10/29/2019 3667.3 0.124444 10/29/2019 11786.849609 0.01752
10/30/2019 3641.904 -0.006925 10/30/2019 11844.099609 0.004857
10/31/2019 3788.677 0.040301 10/31/2019 11877.450195 0.002816
11/1/2019 3742.647 -0.012149 11/1/2019 11890.599609 0.001107
 11/4/2019 3803.802 0.01634 11/4/2019 11941.299805 0.004264
11/5/2019 3786.716 -0.004492 11/5/2019 11917.200195 -0.002018
11/6/2019 3741.153 -0.012032 11/6/2019 11966.049805 0.004099
11/7/2019 3769.63 0.007612 11/7/2019 12012.049805 0.003844
11/8/2019 3758.192 -0.003034 11/8/2019 11908.150391 -0.00865
11/11/2019 3730.089 -0.007478 11/11/2019 11913.450195 0.000445
11/13/2019 3737.605 0.002015 11/13/2019 11840.450195 -0.006128
11/14/2019 3735.784 -0.000487 11/14/2019 11872.099609 0.002673
11/15/2019 3716.691 -0.005111 11/15/2019 11895.450195 0.001967
11/18/2019 3800.534 0.022559 11/18/2019 11884.5 -0.000921
11/19/2019 3785.035 -0.004078 11/19/2019 11940.099609 0.004678
11/20/2019 3795.866 0.002861 11/20/2019 11999.099609 0.004941
11/21/2019 3854.5 0.015447 11/21/2019 11968.400391 -0.002558
11/22/2019 3766.315 -0.022878 11/22/2019 11914.400391 -0.004512
11/25/2019 3795.305 0.007697 11/25/2019 12073.75 0.013375
11/26/2019 3746.848 -0.012768 11/26/2019 12037.700195 -0.002986
11/27/2019 3725.981 -0.005569 11/27/2019 12100.700195 0.005234
11/28/2019 3750.396 0.006553 11/28/2019 12151.150391 0.004169
11/29/2019 3865.657 0.030733 11/29/2019 12056.049805 -0.007826
12/2/2019 3915.515 0.012898 12/2/2019 12048.200195 -0.000651
12/3/2019 4053.651 0.035279 12/3/2019 11994.200195 -0.004482
12/4/2019 4133.713 0.019751 12/4/2019 12043.200195 0.004085
12/5/2019 4022.327 -0.026946 12/5/2019 12018.400391 -0.002059
12/6/2019 4025.174 0.000708 12/6/2019 11921.5 -0.008063
12/9/2019 4001.365 -0.005915 12/9/2019 11937.5 0.001342
12/10/2019 3947.446 -0.013475 12/10/2019 11856.799805 -0.00676
12/11/2019 3960.378 0.003276 12/11/2019 11910.150391 0.0045
12/12/2019 4025.781 0.016514 12/12/2019 11971.799805 0.005176
12/13/2019 4052.764 0.006703 12/13/2019 12086.700195 0.009598
12/16/2019 4087.076 0.008466 12/16/2019 12053.950195 -0.00271
12/17/2019 4084.555 -0.000617 12/17/2019 12165 0.009213
12/18/2019 4021.439 -0.015452 12/18/2019 12221.650391 0.004657
12/19/2019 4007.481 -0.003471 12/19/2019 12259.700195 0.003113
12/20/2019 3980.731 -0.006675 12/20/2019 12271.799805 0.000987
12/23/2019 3967.66 -0.003284 12/23/2019 12262.75 -0.000737
12/24/2019 3940.071 -0.006954 12/24/2019 12214.549805 -0.003931
12/26/2019 3886.431 -0.013614 12/26/2019 12126.549805 -0.007205
12/27/2019 3888.672 0.000577 12/27/2019 12245.799805 0.009834
12/30/2019 3931.387 0.010984 12/30/2019 12255.849609 0.000821
12/31/2019 3944.459 0.003325 12/31/2019 12168.450195 -0.007131
1/1/2020 3949.734 0.001337 1/1/2020 12182.5 0.001155
1/2/2020 3947.073 -0.000674 1/2/2020 12282.200195 0.008184
1/3/2020 3920.37 -0.006765 1/3/2020 12226.650391 -0.004523
1/6/2020 3806.696 -0.028996 1/6/2020 11993.049805 -0.019106
1/7/2020 3794.185 -0.003287 1/7/2020 12052.950195 0.004995
 1/8/2020 3751.05 -0.011369 1/8/2020 12025.349609 -0.00229
1/9/2020 3708.521 -0.011338 1/9/2020 12215.900391 0.015846
1/10/2020 3727.661 0.005161 1/10/2020 12256.799805 0.003348
1/13/2020 3742.18 0.003895 1/13/2020 12329.549805 0.005935
1/14/2020 3816.967 0.019985 1/14/2020 12362.299805 0.002656
1/15/2020 3799.227 -0.004648 1/15/2020 12343.299805 -0.001537
1/16/2020 3786.856 -0.003256 1/16/2020 12355.5 0.000988
1/17/2020 3781.814 -0.001331 1/17/2020 12352.349609 -0.000255
1/20/2020 3738.445 -0.011468 1/20/2020 12224.549805 -0.010346
1/21/2020 3744.467 0.001611 1/21/2020 12169.849609 -0.004475
1/22/2020 3726.448 -0.004812 1/22/2020 12106.900391 -0.005173
1/23/2020 3786.763 0.016186 1/23/2020 12180.349609 0.006067
1/24/2020 3889.746 0.027196 1/24/2020 12248.25 0.005575
1/27/2020 4060 0.04377 1/27/2020 12119 -0.010553
1/28/2020 4040.626 -0.004772 1/28/2020 12055.799805 -0.005215
1/29/2020 4045.528 0.001213 1/29/2020 12129.5 0.006113
1/30/2020 3952.488 -0.022998 1/30/2020 12035.799805 -0.007725
1/31/2020 3871.679 -0.020445 1/31/2020 11962.099609 -0.006123
2/3/2020 3840.962 -0.007934 2/3/2020 11707.900391 -0.02125
2/4/2020 3819.861 -0.005494 2/4/2020 11979.650391 0.023211
2/5/2020 3823.596 0.000978 2/5/2020 12089.150391 0.009141
2/6/2020 3796.239 -0.007155 2/6/2020 12137.950195 0.004037
2/7/2020 3786.809 -0.002484 2/7/2020 12098.349609 -0.003263
2/10/2020 3992.122 0.054218 2/10/2020 12031.5 -0.005526
2/11/2020 4016.584 0.006128 2/11/2020 12107.900391 0.00635
2/12/2020 4155.42 0.034566 2/12/2020 12201.200195 0.007706
2/13/2020 4285.34 0.031265 2/13/2020 12174.650391 -0.002176
2/14/2020 3915.142 -0.086387 2/14/2020 12113.450195 -0.005027
2/17/2020 3765.242 -0.038287 2/17/2020 12045.799805 -0.005585
2/18/2020 3855.807 0.024053 2/18/2020 11992.5 -0.004425
2/19/2020 3940.117 0.021866 2/19/2020 12125.900391 0.011124
2/20/2020 3909.773 -0.007701 2/20/2020 12080.849609 -0.003715
2/24/2020 3882.65 -0.006937 2/24/2020 11829.400391 -0.020814
2/25/2020 3884.657 0.000517 2/25/2020 11797.900391 -0.002663
2/26/2020 3910.52 0.006658 2/26/2020 11678.5 -0.01012
2/27/2020 3884.611 -0.006626 2/27/2020 11633.299805 -0.00387
2/28/2020 3915.889 0.008052 2/28/2020 11201.75 -0.037096
3/2/2020 3965.373 0.012637 3/2/2020 11132.75 -0.00616
3/3/2020 4129.465 0.041381 3/3/2020 11303.299805 0.01532
3/4/2020 4109.811 -0.004759 3/4/2020 11251 -0.004627
3/5/2020 4118.821 0.002192 3/5/2020 11269 0.0016
3/6/2020 4119.614 0.000193 3/6/2020 10989.450195 -0.024807
3/9/2020 4021.346 -0.023854 3/9/2020 10451.450195 -0.048956
3/11/2020 3993.383 -0.006954 3/11/2020 10458.400391 0.000665
3/12/2020 3884.611 -0.027238 3/12/2020 9590.150391 -0.083019
3/13/2020 3993.243 0.027965 3/13/2020 9955.200195 0.038065
3/16/2020 3954.169 -0.009785 3/16/2020 9197.400391 -0.076121
3/17/2020 3906.038 -0.012172 3/17/2020 8967.049805 -0.025045
3/18/2020 3755.811 -0.03846 3/18/2020 8468.799805 -0.055565
3/19/2020 3744.234 -0.003083 3/19/2020 8263.450195 -0.024248
3/20/2020 3749.929 0.001521 3/20/2020 8745.450195 0.058329
3/23/2020 3439.159 -0.082874 3/23/2020 7610.25 -0.129805
3/24/2020 3435.424 -0.001086 3/24/2020 7801.049805 0.025071
3/25/2020 3445.694 0.00299 3/25/2020 8317.849609 0.066247
3/26/2020 3643.631 0.057445 3/26/2020 8641.450195 0.038904
3/27/2020 3551.759 -0.025214 3/27/2020 8660.25 0.002176
3/30/2020 3611.373 0.016784 3/30/2020 8281.099609 -0.043781
3/31/2020 3756.138 0.040086 3/31/2020 8597.75 0.038238
4/1/2020 3703.246 -0.014082 4/1/2020 8253.799805 -0.040005
4/3/2020 3753.337 0.013526 4/3/2020 8083.799805 -0.020597
4/7/2020 3981.105 0.060684 4/7/2020 8792.200195 0.087632
4/8/2020 3968.081 -0.003272 4/8/2020 8748.75 -0.004942
4/9/2020 4114.246 0.036835 4/9/2020 9111.900391 0.041509
4/13/2020 4153.507 0.009543 4/13/2020 8993.849609 -0.012956
4/15/2020 4134.273 -0.004631 4/15/2020 8925.299805 -0.007622
4/16/2020 4055.985 -0.018936 4/16/2020 8992.799805 0.007563
4/17/2020 4020.319 -0.008793 4/17/2020 9266.75 0.030463
4/20/2020 3980.498 -0.009905 4/20/2020 9261.849609 -0.000529
4/21/2020 3946.7 -0.008491 4/21/2020 8981.450195 -0.030275
4/22/2020 3900.81 -0.011627 4/22/2020 9187.299805 0.022919
4/23/2020 4126.243 0.057791 4/23/2020 9313.900391 0.01378
4/24/2020 4107.15 -0.004627 4/24/2020 9154.400391 -0.017125
4/27/2020 4532.061 0.103456 4/27/2020 9282.299805 0.013971
4/28/2020 4498.636 -0.007375 4/28/2020 9380.900391 0.010622
4/29/2020 4599.332 0.022384 4/29/2020 9553.349609 0.018383
4/30/2020 4576.784 -0.004902 4/30/2020 9859.900391 0.032088
5/4/2020 4669.543 0.020267 5/4/2020 9293.5 -0.057445
5/5/2020 4638.919 -0.006558 5/5/2020 9205.599609 -0.009458
5/6/2020 4758.124 0.025697 5/6/2020 9270.900391 0.007094
5/7/2020 4614.669 -0.030149 5/7/2020 9199.049805 -0.00775
5/8/2020 4595.26 -0.004206 5/8/2020 9251.5 0.005702
5/11/2020 4502.9 -0.020099 5/11/2020 9239.200195 -0.001329
5/12/2020 4353.209 -0.033243 5/12/2020 9196.549805 -0.004616
5/13/2020 4375.913 0.005215 5/13/2020 9383.549805 0.020334
5/14/2020 4404.354 0.0065 5/14/2020 9142.75 -0.025662
5/15/2020 4343.18 -0.013889 5/15/2020 9136.849609 -0.000645
5/18/2020 4192.542 -0.034684 5/18/2020 8823.25 -0.034323
5/19/2020 4295.678 0.0246 5/19/2020 8879.099609 0.00633
5/20/2020 4317.134 0.004995 5/20/2020 9066.549805 0.021111
5/21/2020 4210.504 -0.024699 5/21/2020 9106.25 0.004379
5/22/2020 4170.237 -0.009563 5/22/2020 9039.25 -0.007358
5/26/2020 4200.225 0.007191 5/26/2020 9029.049805 -0.001128
5/27/2020 4201.273 0.00025 5/27/2020 9314.950195 0.031665
5/28/2020 4174.479 -0.006378 5/28/2020 9490.099609 0.018803
5/29/2020 4030.277 -0.034544 5/29/2020 9580.299805 0.009505
6/1/2020 4009.519 -0.00515 6/1/2020 9826.150391 0.025662
6/2/2020 4013.261 0.000933 6/2/2020 9979.099609 0.015566
6/3/2020 4052.131 0.009685 6/3/2020 10061.549805 0.008262
6/4/2020 4114.253 0.015331 6/4/2020 10029.099609 -0.003225
6/5/2020 4093.795 -0.004972 6/5/2020 10142.150391 0.011272
6/8/2020 4118.893 0.006131 6/8/2020 10167.450195 0.002495
6/9/2020 4132.915 0.003404 6/9/2020 10046.650391 -0.011881
6/10/2020 4096.989 -0.008693 6/10/2020 10116.150391 0.006918
6/11/2020 4052.331 -0.0109 6/11/2020 9902 -0.021169
6/12/2020 4055.774 0.00085 6/12/2020 9972.900391 0.00716
6/15/2020 4073.088 0.004269 6/15/2020 9813.700195 -0.015963
6/16/2020 4048.589 -0.006015 6/16/2020 9914 0.01022
6/17/2020 4008.272 -0.009958 6/17/2020 9881.150391 -0.003313
6/18/2020 3983.373 -0.006212 6/18/2020 10091.650391 0.021303
6/19/2020 3990.908 0.001891 6/19/2020 10244.400391 0.015136
6/22/2020 3969.053 -0.005476 6/22/2020 10311.200195 0.006521
6/23/2020 3983.623 0.003671 6/23/2020 10471 0.015498
6/24/2020 3982.575 -0.000263 6/24/2020 10305.299805 -0.015825
6/25/2020 4085.862 0.025935 6/25/2020 10288.900391 -0.001591
6/26/2020 4093.247 0.001807 6/26/2020 10383 0.009146
6/29/2020 4026.534 -0.016298 6/29/2020 10312.400391 -0.0068
6/30/2020 3955.631 -0.017609 6/30/2020 10302.099609 -0.000999
7/1/2020 3965.56 0.00251 7/1/2020 10430.049805 0.01242
7/2/2020 4173.181 0.052356 7/2/2020 10551.700195 0.011663
7/3/2020 4114.353 -0.014097 7/3/2020 10607.349609 0.005274
7/6/2020 4098.386 -0.003881 7/6/2020 10763.650391 0.014735
7/7/2020 4105.372 0.001705 7/7/2020 10799.650391 0.003345
7/8/2020 4083.067 -0.005433 7/8/2020 10705.75 -0.008695
7/9/2020 4111.109 0.006868 7/9/2020 10813.450195 0.01006
7/10/2020 4081.92 -0.0071 7/10/2020 10768.049805 -0.004199
7/13/2020 4118.095 0.008862 7/13/2020 10802.700195 0.003218
7/14/2020 4171.285 0.012916 7/14/2020 10607.349609 -0.018083
7/15/2020 4128.823 -0.01018 7/15/2020 10618.200195 0.001023
7/16/2020 4095.891 -0.007976 7/16/2020 10739.950195 0.011466
7/17/2020 4124.083 0.006883 7/17/2020 10901.700195 0.015061
7/20/2020 4151.476 0.006642 7/20/2020 11022.200195 0.011053
7/21/2020 4173.88 0.005397 7/21/2020 11162.25 0.012706
7/22/2020 4142.195 -0.007591 7/22/2020 11132.599609 -0.002656
7/23/2020 4268.784 0.030561 7/23/2020 11215.450195 0.007442
7/24/2020 4333.899 0.015254 7/24/2020 11194.150391 -0.001899
7/27/2020 4358.249 0.005618 7/27/2020 11131.799805 -0.00557
7/28/2020 4305.857 -0.012021 7/28/2020 11300.549805 0.015159
7/29/2020 4287.895 -0.004172 7/29/2020 11202.849609 -0.008646
7/30/2020 4221.282 -0.015535 7/30/2020 11102.150391 -0.008989
7/31/2020 4268.934 0.011288 7/31/2020 11073.450195 -0.002585
8/3/2020 4389.185 0.028169 8/3/2020 10891.599609 -0.016422
8/4/2020 4366.582 -0.00515 8/4/2020 11095.25 0.018698
8/5/2020 4415.73 0.011256 8/5/2020 11101.650391 0.000577
8/6/2020 4380.902 -0.007887 8/6/2020 11200.150391 0.008873
8/7/2020 4374.465 -0.001469 8/7/2020 11214.049805 0.001241
8/10/2020 4589.971 0.049264 8/10/2020 11270.150391 0.005003
8/11/2020 4599.9 0.002163 8/11/2020 11322.5 0.004645
8/12/2020 4542.119 -0.012561 8/12/2020 11308.400391 -0.001245
8/13/2020 4526.452 -0.003449 8/13/2020 11300.450195 -0.000703
8/14/2020 4475.707 -0.011211 8/14/2020 11178.400391 -0.0108
8/17/2020 4535.034 0.013255 8/17/2020 11247.099609 0.006146
8/18/2020 4562.278 0.006007 8/18/2020 11385.349609 0.012292
8/19/2020 4568.565 0.001378 8/19/2020 11408.400391 0.002025
8/20/2020 4514.177 -0.011905 8/20/2020 11312.200195 -0.008432
8/21/2020 4594.312 0.017752 8/21/2020 11371.599609 0.005251
8/24/2020 4813.958 0.047808 8/24/2020 11466.450195 0.008341
8/25/2020 4793.6 -0.004229 8/25/2020 11472.25 0.000506
8/26/2020 4842 0.010097 8/26/2020 11549.599609 0.006742
8/27/2020 4828.75 -0.002736 8/27/2020 11559.25 0.000836
8/28/2020 4739.7 -0.018442 8/28/2020 11647.599609 0.007643
8/31/2020 4596.2 -0.030276 8/31/2020 11387.5 -0.022331
9/1/2020 4649.2 0.011531 9/1/2020 11470.25 0.007267
9/2/2020 4649.15 -1.08E-05 9/2/2020 11535 0.005645
9/3/2020 4757.35 0.023273 9/3/2020 11527.450195 -0.000655
9/4/2020 4774.5 0.003605 9/4/2020 11333.849609 -0.016795
9/7/2020 5035.45 0.054655 9/7/2020 11355.049805 0.001871
9/8/2020 4955.05 -0.015967 9/8/2020 11317.349609 -0.00332
9/9/2020 4996.25 0.008315 9/9/2020 11278 -0.003477
9/10/2020 4938.8 -0.011499 9/10/2020 11449.25 0.015184
9/11/2020 4872.6 -0.013404 9/11/2020 11464.450195 0.001328
9/14/2020 4919.5 0.009625 9/14/2020 11440.049805 -0.002128
9/15/2020 4940.9 0.00435 9/15/2020 11521.799805 0.007146
9/16/2020 5000.45 0.012053 9/16/2020 11604.549805 0.007182
9/17/2020 4954.8 -0.009129 9/17/2020 11516.099609 -0.007622
9/18/2020 4988.1 0.006721 9/18/2020 11504.950195 -0.000968
9/21/2020 4865.55 -0.024569 9/21/2020 11250.549805 -0.022112
9/22/2020 4774.75 -0.018662 9/22/2020 11153.650391 -0.008613
9/23/2020 4912 0.028745 9/23/2020 11131.849609 -0.001955
9/24/2020 4881 -0.006311 9/24/2020 10805.549805 -0.029312
9/25/2020 4919.5 0.007888 9/25/2020 11050.25 0.022646
 9/28/2020 5017.05 0.019829 9/28/2020 11227.549805 0.016045
9/29/2020 4948.1 -0.013743 9/29/2020 11222.400391 -0.000459
9/30/2020 4899.65 -0.009792 9/30/2020 11247.549805 0.002241
10/1/2020 4901.75 0.000429 10/1/2020 11416.950195 0.015061
10/5/2020 4922.15 0.004162 10/5/2020 11503.349609 0.007568
10/6/2020 4915.75 -0.0013 10/6/2020 11662.400391 0.013826
10/7/2020 4957.7 0.008534 10/7/2020 11738.849609 0.006555
10/8/2020 5003.2 0.009178 10/8/2020 11834.599609 0.008157
10/9/2020 5021.9 0.003738 10/9/2020 11914.200195 0.006726
10/12/2020 5002.8 -0.003803 10/12/2020 11930.950195 0.001406
10/13/2020 4997.05 -0.001149 10/13/2020 11934.5 0.000298
10/14/2020 5004.1 0.001411 10/14/2020 11971.049805 0.003063
10/15/2020 4967.9 -0.007234 10/15/2020 11680.349609 -0.024284
10/16/2020 4974.05 0.001238 10/16/2020 11762.450195 0.007029
10/19/2020 4996.15 0.004443 10/19/2020 11873.049805 0.009403
10/20/2020 5000.85 0.000941 10/20/2020 11896.799805 0.002
10/21/2020 5010.7 0.00197 10/21/2020 11937.650391 0.003434
10/22/2020 5062.35 0.010308 10/22/2020 11896.450195 -0.003451
10/23/2020 5119.85 0.011358 10/23/2020 11930.349609 0.00285
10/26/2020 5191.8 0.014053 10/26/2020 11767.75 -0.013629
10/27/2020 5140.95 -0.009794 10/27/2020 11889.400391 0.010338
10/28/2020 5083.7 -0.011136 10/28/2020 11729.599609 -0.013441
10/29/2020 5035.75 -0.009432 10/29/2020 11670.799805 -0.005013
10/30/2020 4984.95 -0.010088 10/30/2020 11642.400391 -0.002433
11/2/2020 4984.4 -0.00011 11/2/2020 11669.150391 0.002298
11/3/2020 4916.4 -0.013643 11/3/2020 11813.5 0.01237
11/4/2020 4930.95 0.00296 11/4/2020 11908.5 0.008042
11/5/2020 4934.1 0.000639 11/5/2020 12120.299805 0.017786
11/6/2020 4930.6 -0.000709 11/6/2020 12263.549805 0.011819
11/9/2020 4923.25 -0.001491 11/9/2020 12461.049805 0.016105
11/10/2020 5057.9 0.02735 11/10/2020 12631.099609 0.013647
11/11/2020 5201.7 0.028431 11/11/2020 12749.150391 0.009346
11/12/2020 5144.15 -0.011064 11/12/2020 12690.799805 -0.004577
11/13/2020 5118.2 -0.005045 11/13/2020 12719.950195 0.002297
11/17/2020 4950.35 -0.032795 11/17/2020 12874.200195 0.012127
11/18/2020 4907.3 -0.008696 11/18/2020 12938.25 0.004975
11/19/2020 5058.9 0.030893 11/19/2020 12771.700195 -0.012873
11/20/2020 5060.5 0.000316 11/20/2020 12859.049805 0.006839
11/23/2020 5147 0.017093 11/23/2020 12926.450195 0.005241
11/24/2020 5123.7 -0.004527 11/24/2020 13055.150391 0.009956
11/25/2020 5100.8 -0.00447 11/25/2020 12858.400391 -0.015071
11/26/2020 5119.9 0.003745 11/26/2020 12987 0.010001
11/27/2020 5104.5 -0.003008 11/27/2020 12968.950195 -0.00139
12/1/2020 5107.65 0.000617 12/1/2020 13109.049805 0.010803
12/2/2020 5227.25 0.023416 12/2/2020 13113.75 0.000359
 12/3/2020 5318.65 0.017485 12/3/2020 13133.900391 0.001537
12/4/2020 5255.4 -0.011892 12/4/2020 13258.549805 0.009491
12/7/2020 5337.5 0.015622 12/7/2020 13355.75 0.007331
12/8/2020 5314.15 -0.004375 12/8/2020 13392.950195 0.002785
12/9/2020 5314.85 0.000132 12/9/2020 13529.099609 0.010166
12/10/2020 5202.1 -0.021214 12/10/2020 13478.299805 -0.003755
12/11/2020 5281.15 0.015196 12/11/2020 13513.849609 0.002638
12/14/2020 5310.3 0.00552 12/14/2020 13558.150391 0.003278
12/15/2020 5256.5 -0.010131 12/15/2020 13567.849609 0.000715
12/16/2020 5256.7 3.809E-05 12/16/2020 13682.700195 0.008465
12/17/2020 5246.85 -0.001874 12/17/2020 13740.700195 0.004239
12/18/2020 5198.9 -0.009139 12/18/2020 13760.549805 0.001445
12/21/2020 5169.95 -0.005568 12/21/2020 13328.400391 -0.031405
12/22/2020 5180.2 0.001983 12/22/2020 13466.299805 0.010346
12/23/2020 5203 0.004401 12/23/2020 13601.099609 0.01001
12/24/2020 5225.3 0.004286 12/24/2020 13749.25 0.010893
12/28/2020 5212 -0.002545 12/28/2020 13873.200195 0.009015
12/29/2020 5153.2 -0.011282 12/29/2020 13932.599609 0.004282
12/30/2020 5112.5 -0.007898 12/30/2020 13981.950195 0.003542
12/31/2020 5106.8 -0.001115 12/31/2020 13981.75 -1.43E-05
1/4/2021 5225.3 0.023204 1/4/2021 14132.900391 0.010811
1/5/2021 5207.4 -0.003426 1/5/2021 14199.5 0.004712
1/6/2021 5165.4 -0.008065 1/6/2021 14146.25 -0.00375
1/7/2021 5133.95 -0.006089 1/7/2021 14137.349609 -0.000629
1/8/2021 5130 -0.000769 1/8/2021 14347.25 0.014847
1/11/2021 5148.95 0.003694 1/11/2021 14484.75 0.009584
1/12/2021 5214.2 0.012672 1/12/2021 14563.450195 0.005433
1/13/2021 5197.9 -0.003126 1/13/2021 14564.849609 9.609E-05
1/14/2021 5157.4 -0.007792 1/14/2021 14595.599609 0.002111
1/15/2021 5118.5 -0.007543 1/15/2021 14433.700195 -0.011092
1/18/2021 4944.65 -0.033965 1/18/2021 14281.299805 -0.010559
1/19/2021 4966.2 0.004358 1/19/2021 14521.150391 0.016795
1/20/2021 4930 -0.007289 1/20/2021 14644.700195 0.008508
1/21/2021 4860.8 -0.014037 1/21/2021 14590.349609 -0.003711
1/22/2021 4818.4 -0.008723 1/22/2021 14371.900391 -0.014972
1/25/2021 4721.05 -0.020204 1/25/2021 14238.900391 -0.009254
1/27/2021 4707.15 -0.002944 1/27/2021 13967.5 -0.01906
1/28/2021 4715.35 0.001742 1/28/2021 13817.549805 -0.010736
1/29/2021 4637.1 -0.016595 1/29/2021 13634.599609 -0.01324
2/1/2021 4537.65 -0.021447 2/1/2021 14281.200195 0.047424
2/2/2021 4468.65 -0.015206 2/2/2021 14647.849609 0.025674
2/3/2021 4488.9 0.004532 2/3/2021 14789.950195 0.009701
2/4/2021 4496.6 0.001715 2/4/2021 14895.650391 0.007147
2/5/2021 4512.45 0.003525 2/5/2021 14924.25 0.00192
2/8/2021 4493.15 -0.004277 2/8/2021 15115.799805 0.012835
 2/9/2021 4458.15 -0.00779 2/9/2021 15109.299805 -0.00043
2/10/2021 4415.8 -0.009499 2/10/2021 15106.5 -0.000185
2/11/2021 4439 0.005254 2/11/2021 15173.299805 0.004422
2/12/2021 4414.3 -0.005564 2/12/2021 15163.299805 -0.000659
2/15/2021 4560.45 0.033108 2/15/2021 15314.700195 0.009985
2/16/2021 4606.05 0.009999 2/16/2021 15313.450195 -8.16E-05
2/17/2021 4613.55 0.001628 2/17/2021 15208.900391 -0.006827
2/18/2021 4522.55 -0.019725 2/18/2021 15118.950195 -0.005914
2/19/2021 4524.5 0.000431 2/19/2021 14981.75 -0.009075
2/22/2021 4537.6 0.002895 2/22/2021 14675.700195 -0.020428
2/23/2021 4457.95 -0.017553 2/23/2021 14707.799805 0.002187
2/24/2021 4470.85 0.002894 2/24/2021 14982 0.018643
2/25/2021 4559.6 0.019851 2/25/2021 15097.349609 0.007699
2/26/2021 4551.75 -0.001722 2/26/2021 14529.150391 -0.037636
3/1/2021 4631.5 0.017521 3/1/2021 14761.549805 0.015995
3/2/2021 4653.7 0.004793 3/2/2021 14919.099609 0.010673
3/3/2021 4645.05 -0.001859 3/3/2021 15245.599609 0.021885
3/4/2021 4610.6 -0.007416 3/4/2021 15080.75 -0.010813
3/5/2021 4634.75 0.005238 3/5/2021 14938.099609 -0.009459
3/8/2021 4652.85 0.003905 3/8/2021 14956.200195 0.001212
3/9/2021 4663.85 0.002364 3/9/2021 15098.400391 0.009508
3/10/2021 4638.6 -0.005414 3/10/2021 15174.799805 0.00506
3/12/2021 4651.85 0.002856 3/12/2021 15030.950195 -0.00948
3/15/2021 4597.4 -0.011705 3/15/2021 14929.5 -0.006749
3/16/2021 4611.4 0.003045 3/16/2021 14910.450195 -0.001276
3/17/2021 4493.4 -0.025589 3/17/2021 14721.299805 -0.012686
3/18/2021 4439.3 -0.01204 3/18/2021 14557.849609 -0.011103
3/19/2021 4394.4 -0.010114 3/19/2021 14744 0.012787
3/22/2021 4413.65 0.004381 3/22/2021 14736.400391 -0.000515
3/23/2021 4512.55 0.022408 3/23/2021 14814.75 0.005317
3/24/2021 4469.45 -0.009551 3/24/2021 14549.400391 -0.017911
3/25/2021 4404.4 -0.014554 3/25/2021 14324.900391 -0.01543
3/26/2021 4369.85 -0.007844 3/26/2021 14507.299805 0.012733
3/30/2021 4470 0.022918 3/30/2021 14845.099609 0.023285
3/31/2021 4524.9 0.012282 3/31/2021 14690.700195 -0.010401
4/1/2021 4551.5 0.005879 4/1/2021 14867.349609 0.012025
4/5/2021 4601.85 0.011062 4/5/2021 14637.799805 -0.01544
4/6/2021 4603.2 0.000293 4/6/2021 14683.5 0.003122
4/7/2021 4624.8 0.004692 4/7/2021 14819.049805 0.009231
4/8/2021 4613.3 -0.002487 4/8/2021 14873.799805 0.003695
4/9/2021 4802.05 0.040914 4/9/2021 14834.849609 -0.002619
4/12/2021 4776.1 -0.005404 4/12/2021 14310.799805 -0.035326
 Pfizer nifty 50
0.000854 0.000399
36.0% 15.5%

Comments
0.000000177
Beta coefficient 0.00000177 which means stock is less
volatile.

Ke cost of equity is 6% more or less equal to risk free rate

of return.

Rm - market rate premium

kd - cost of debt for raising funds through long term debts.

Rf - risk free rate of return of govt bonds ( 6.2% taken from

govt rate soucres).
Specific Weights
96%
4%
WACC 6%

Equity Debt
Debt Ratio
1365500 96.134% 3.866%
Ques. 3
Ques 3

DOL
EBIT Sales % EBIT % Sales DOL In Pfizer, it has captures increase in s
2019, the sales increased on YOY ba
2018 4347400 19684700 increase from last year i.e. 3.3%.
2019 4966900 20814200 14.2% 5.7% 2.483443
In 2019 even increase in Sales just b
2020 4750400 21515100 -4.4% 3.3% 1.338011
In 2020, negative DOL is due to, eve
reduced by 4.4%
DOL in 2020 is 1.3380 It means if sal
DFL 133.8%.
EPS EBIT % EPS %EBIT DFL
2018 78.7 4347400
2019 93.78 4966900 19.2% 14.2% 1.344667
2020 111.28 4750400 18.7% -4.4% 4.2811 In 2019, there is a 14.2% increase in
2019, is 1.344 i it means % change
1% change in EBIT will cause only 1
But in 2020, the reduction in EBIT b
in 2020, which is 4.28, it means 1%
Capital Structure Equity Debt EPS
Equity Debt Ratio
2018 26832000 523200 98.087% 1.913%
2019 30113400 369600 98.788% 1.212%
2020 33954900 1365500 96.134% 3.866%

EBITDA YOY%
EBITDA YOY%
2018 6145800
2019 7325900 19.2%
2020 7566300 3.3%

The Coverage Ratio.

Interest EBIT Coverage Ratio
2018 4,200 4347400 1035.095
2019 12,900 4966900 385.031
2020 108500 4750400 43.78249

ROI
EBIT Capital ROI
2018 4347400 27355200 16%
2019 4966900 30483000 16%
2020 4750400 35320400 13%
er, it has captures increase in sales taken the data of last three years. In
the sales increased on YOY basis i.e. 5.7% whereas the sales of 2020
se from last year i.e. 3.3%.

9 even increase in Sales just by 5.7 the EBIT margin grow by 14.2%.

0, negative DOL is due to, even increase in Sales i.e. 3.3% , EBIT margin
ed by 4.4%
n 2020 is 1.3380 It means if sales reduces by 1% the EBIT reduced by
%.

19, there is a 14.2% increase in EBIT causes 19.2% increase in EPS. DFL in
, is 1.344 i it means % change in EBIT will cause more reduction in EPS.
hange in EBIT will cause only 134.4% change in EPS.
n 2020, the reduction in EBIT by 4.4% causes increase in EPS by 18.7%. DFL
20, which is 4.28, it means 1% change in EBIT causes 428.11% change in