Scribd Logo
Upload

Welcome to Scribd!

  • Nifty

    Uploaded by

    Abhishek Reddy
    19 views2 pages
    The document provides historical daily data for the S&P CNX NIFTY stock market index from March 15, 2011 to May 15, 2011. It includes the opening, high, low, and closing prices each day as well as the shares traded and total turnover in Indian rupees. The data shows trends in the index values and trading volumes over the two month period.

    Original Description:

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    DOCX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document provides historical daily data for the S&P CNX NIFTY stock market index from March 15, 2011 to May 15, 2011. It includes the opening, high, low, and closing prices each day as well as the shares traded and total turnover in Indian rupees. The data shows trends in the index values and trading volumes over the two month period.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    19 views2 pages

    Nifty

    Uploaded by

    Abhishek Reddy
    The document provides historical daily data for the S&P CNX NIFTY stock market index from March 15, 2011 to May 15, 2011. It includes the opening, high, low, and closing prices each day as well as the shares traded and total turnover in Indian rupees. The data shows trends in the index values and trading volumes over the two month period.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    Historical Data for S&P CNX NIFTY

    For the period 15-03-2011 to 15-05-2011

    Turnover 
    ( 
    Date Open High Low Close Shares Traded
     
    Cr)
    15-Mar-2011 5420.00 5497.85 5373.65 5449.65 191037598 7745.78
    16-Mar-2011 5475.95 5535.10 5475.95 5511.15 135196748 5724.84
    17-Mar-2011 5455.40 5510.05 5435.30 5446.65 135255698 5962.69
    18-Mar-2011 5475.35 5483.05 5366.40 5373.70 129492420 5729.27
    21-Mar-2011 5408.75 5413.30 5348.20 5364.75 107174731 4222.09
    22-Mar-2011 5390.85 5428.15 5376.15 5413.85 94938100 3978.80
    23-Mar-2011 5411.40 5484.95 5401.95 5480.25 112036402 4852.75
    24-Mar-2011 5501.80 5529.00 5496.10 5522.40 115262055 4766.56
    25-Mar-2011 5588.65 5667.10 5560.95 5654.25 133451382 6457.47
    28-Mar-2011 5645.25 5709.10 5643.20 5687.25 130717964 6675.09
    29-Mar-2011 5686.50 5770.35 5680.70 5736.35 140479340 6737.62
    30-Mar-2011 5755.80 5803.15 5753.90 5787.65 133208726 6161.99
    31-Mar-2011 5803.05 5872.00 5778.65 5833.75 219441114 11741.25
    01-Apr-2011 5835.00 5860.20 5810.40 5826.05 118321855 5698.58
    04-Apr-2011 5842.00 5918.70 5833.20 5908.45 106392427 5424.67
    05-Apr-2011 5923.85 5928.65 5855.85 5910.05 110625437 5386.96
    06-Apr-2011 5908.00 5944.45 5868.80 5891.75 125960708 6114.96
    07-Apr-2011 5888.55 5906.10 5866.25 5885.70 98160761 5029.08
    08-Apr-2011 5886.75 5926.95 5822.00 5842.00 99854772 5071.12
    11-Apr-2011 5805.35 5830.30 5777.90 5785.70 92734132 4636.40
    13-Apr-2011 5747.95 5923.60 5735.55 5911.50 145699909 6888.51
    15-Apr-2011 5898.75 5907.35 5806.45 5824.55 140590405 9198.80
    18-Apr-2011 5824.35 5897.90 5722.25 5729.10 121111083 7626.14
    19-Apr-2011 5716.00 5762.95 5693.25 5740.75 101237488 5510.81
    20-Apr-2011 5786.05 5857.35 5759.65 5851.65 117896054 6097.39
    21-Apr-2011 5882.85 5912.90 5864.35 5884.70 119753918 7240.13
    25-Apr-2011 5859.60 5906.60 5857.00 5874.50 94377009 5323.17
    26-Apr-2011 5876.85 5893.20 5791.55 5868.40 117166769 6155.73
    27-Apr-2011 5884.20 5892.35 5819.95 5833.90 108740523 5893.38
    28-Apr-2011 5851.35 5856.40 5776.95 5785.45 159344933 8773.70
    29-Apr-2011 5782.50 5804.30 5706.05 5749.50 184751755 7259.00
    02-May-2011 5766.90 5775.25 5687.70 5701.30 86514383 4614.18
    03-May-2011 5689.70 5710.80 5554.85 5565.25 125522829 7457.00
    04-May-2011 5567.70 5578.80 5503.00 5537.15 119083244 6150.25
    05-May-2011 5531.60 5560.30 5443.65 5459.85 126424541 5953.85
    06-May-2011 5477.65 5564.40 5472.45 5551.45 122684321 5969.39
    09-May-2011 5575.20 5586.05 5502.40 5551.10 75438946 3387.89
    10-May-2011 5555.55 5592.90 5514.55 5541.25 88822800 3931.01
    11-May-2011 5547.20 5574.70 5525.00 5565.05 82509136 4309.88
    12-May-2011 5537.80 5572.50 5476.30 5486.15 91624740 4342.75
    13-May-2011 5492.35 5605.00 5472.15 5544.75 119423852 5690.93

    16-May-2011 5541.70 5541.80 5487.65 5499.00 94219161 4343.66

    01-Mar-2011 5382.00 5533.05 5373.55 5522.30 210498269 7411.09


    03-Mar-2011 5478.45 5570.75 5468.25 5536.20 218804792 8848.97
    04-Mar-2011 5586.20 5608.20 5524.10 5538.75 162006860 6522.01
    07-Mar-2011 5490.05 5491.25 5408.45 5463.15 134581629 5145.87
    08-Mar-2011 5466.10 5530.55 5464.75 5520.80 127506672 5176.59
    09-Mar-2011 5542.40 5563.30 5477.45 5531.00 149822867 5595.45
    10-Mar-2011 5516.10 5516.30 5468.45 5494.40 135730117 4854.41
    11-Mar-2011 5456.15 5502.70 5411.55 5445.45 133441964 5586.59
    14-Mar-2011 5436.50 5537.30 5434.25 5531.50 173521756 5310.24

    You might also like