Date Nifty Rt 1SD Daily

3/10/2011 5494.4 Max 3.74% Average 0.04%

3/11/2011 5445.45 -0.89% Min -4.17% SD 1.05%
3/14/2011 5531.5 1.57% Bin width 0.16% CMP 8337
3/15/2011 5449.65 -1.49%
3/16/2011 5511.15 1.12%
3/17/2011 5446.65 -1.18% Bin Array Freq
3/18/2011 5373.7 -1.35% -4.17% 1
3/21/2011 5364.75 -0.17% -4.01% 1
3/22/2011 5413.85 0.91% -3.85% 0
3/23/2011 5480.25 1.22% -3.69% 1
3/24/2011 5522.4 0.77% -3.54% 0
Nifty Daily
3/25/2011 5654.25 2.36% -3.38% 1 100
3/28/2011 5687.25 0.58% -3.22% 0 90
3/29/2011 5736.35 0.86% -3.06% 0 80
3/30/2011 5787.65 0.89% -2.90% 1 70
3/31/2011 5833.75 0.79% -2.75% 3 60
4/1/2011 5826.05 -0.13% -2.59% 1 50
4/4/2011 5908.45 1.40% -2.43% 2 40
4/5/2011 5910.05 0.03% -2.27% 7 30
4/6/2011 5891.75 -0.31% -2.11% 8 20
4/7/2011 5885.7 -0.10% -1.95% 10 10
4/8/2011 5842 -0.75% -1.80% 12 0
4/11/2011 5785.7 -0.97% -1.64% 13 % % % % % % % % %
.17 .69 .22 .75 .27 .80 .32 .85 .37
4/13/2011 5911.5 2.15% -1.48% 20 -4 -3 -3 -2 -2 -1 -1 -0 -0
4/15/2011 5824.55 -1.48% -1.32% 17
4/18/2011 5729.1 -1.65% -1.16% 25
4/19/2011 5740.75 0.20% -1.01% 26
4/20/2011 5851.65 1.91% -0.85% 43
4/21/2011 5884.7 0.56% -0.69% 46
4/25/2011 5874.5 -0.17% -0.53% 43
4/26/2011 5868.4 -0.10% -0.37% 55
4/27/2011 5833.9 -0.59% -0.22% 77
4/28/2011 5785.45 -0.83% -0.06% 72
4/29/2011 5749.5 -0.62% 0.10% 89
5/2/2011 5701.3 -0.84% 0.26% 88
5/3/2011 5565.25 -2.42% 0.42% 70
5/4/2011 5537.15 -0.51% 0.58% 61
5/5/2011 5459.85 -1.41% 0.73% 51
5/6/2011 5551.45 1.66% 0.89% 49
5/9/2011 5551.1 -0.01% 1.05% 33
5/10/2011 5541.25 -0.18% 1.21% 35
5/11/2011 5565.05 0.43% 1.37% 30
5/12/2011 5486.15 -1.43% 1.52% 12
5/13/2011 5544.75 1.06% 1.68% 22
5/16/2011 5499 -0.83% 1.84% 13
5/17/2011 5438.95 -1.10% 2.00% 13
5/18/2011 5420.6 -0.34% 2.16% 7
5/19/2011 5428.1 0.14% 2.31% 7
5/20/2011 5486.35 1.07% 2.47% 4
5/23/2011 5386.55 -1.84% 2.63% 6
5/24/2011 5394.85 0.15% 2.79% 4
5/25/2011 5348.95 -0.85% 2.95% 3
5/26/2011 5412.35 1.18% 3.11% 2
5/27/2011 5476.1 1.17% 3.26% 1
5/30/2011 5473.1 -0.05% 3.42% 0
5/31/2011 5560.15 1.58% 3.58% 1
6/1/2011 5592 0.57% 3.74% 1
6/2/2011 5550.35 -0.75%
6/3/2011 5516.75 -0.61%
6/6/2011 5532.05 0.28%
6/7/2011 5556.15 0.43%
6/8/2011 5526.85 -0.53%
6/9/2011 5521.05 -0.10%
6/10/2011 5485.8 -0.64%
6/13/2011 5482.8 -0.05%
6/14/2011 5500.5 0.32%
6/15/2011 5447.5 -0.97%
6/16/2011 5396.75 -0.94%
6/17/2011 5366.4 -0.56%
6/20/2011 5257.9 -2.04%
6/21/2011 5275.85 0.34%
6/22/2011 5278.3 0.05%
6/23/2011 5320 0.79%
6/24/2011 5471.25 2.80%
6/27/2011 5526.6 1.01%
6/28/2011 5545.3 0.34%
6/29/2011 5600.45 0.99%
6/30/2011 5647.4 0.83%
7/1/2011 5627.2 -0.36%
7/4/2011 5650.5 0.41%
7/5/2011 5632.1 -0.33%
7/6/2011 5625.45 -0.12%
7/7/2011 5728.95 1.82%
7/8/2011 5660.65 -1.20%
7/11/2011 5616.1 -0.79%
7/12/2011 5526.15 -1.61%
7/13/2011 5585.45 1.07%
7/14/2011 5599.8 0.26%
7/15/2011 5581.1 -0.33%
7/18/2011 5567.05 -0.25%
7/19/2011 5613.55 0.83%
7/20/2011 5567.05 -0.83%
7/21/2011 5541.6 -0.46%
7/22/2011 5633.95 1.65%
7/25/2011 5680.3 0.82%
7/26/2011 5574.85 -1.87%
7/27/2011 5546.8 -0.50%
7/28/2011 5487.75 -1.07%
7/29/2011 5482 -0.10%
8/1/2011 5516.8 0.63%
8/2/2011 5456.55 -1.10%
8/3/2011 5404.8 -0.95%
8/4/2011 5331.8 -1.36%
8/5/2011 5211.25 -2.29%
8/8/2011 5118.5 -1.80%
8/9/2011 5072.85 -0.90%
8/10/2011 5161 1.72%
8/11/2011 5138.3 -0.44%
8/12/2011 5072.95 -1.28%
8/16/2011 5035.8 -0.74%
8/17/2011 5056.6 0.41%
8/18/2011 4944.15 -2.25%
8/19/2011 4845.65 -2.01%
8/22/2011 4898.8 1.09%
8/23/2011 4948.9 1.02%
8/24/2011 4888.9 -1.22%
8/25/2011 4839.6 -1.01%
8/26/2011 4747.8 -1.92%
8/29/2011 4919.6 3.55%
8/30/2011 5001 1.64%
9/2/2011 5040 0.78%
9/5/2011 5017.2 -0.45%
9/6/2011 5064.3 0.93%
9/7/2011 5124.65 1.18%
9/8/2011 5153.25 0.56%
9/9/2011 5059.45 -1.84%
9/12/2011 4946.8 -2.25%
9/13/2011 4940.95 -0.12%
9/14/2011 5012.55 1.44%
9/15/2011 5075.7 1.25%
9/16/2011 5084.25 0.17%
9/19/2011 5031.95 -1.03%
9/20/2011 5140.2 2.13%
9/21/2011 5133.25 -0.14%
9/22/2011 4923.65 -4.17%
9/23/2011 4867.75 -1.14%
 9/26/2011 4835.4 -0.67%
9/27/2011 4971.25 2.77%
9/28/2011 4945.9 -0.51%
9/29/2011 5015.45 1.40%
9/30/2011 4943.25 -1.45%
10/3/2011 4849.5 -1.91%
10/4/2011 4772.15 -1.61%
10/5/2011 4751.3 -0.44%
10/7/2011 4888.05 2.84%
10/10/2011 4979.6 1.86%
10/11/2011 4974.35 -0.11%
10/12/2011 5099.4 2.48%
10/13/2011 5077.85 -0.42%
10/14/2011 5132.3 1.07%
10/17/2011 5118.25 -0.27%
10/18/2011 5037.5 -1.59%
10/19/2011 5139.15 2.00%
10/20/2011 5091.9 -0.92%
10/21/2011 5049.95 -0.83%
10/24/2011 5098.35 0.95%
10/25/2011 5191.6 1.81%
10/26/2011 5201.8 0.20%
10/28/2011 5360.7 3.01%
10/31/2011 5326.6 -0.64%
11/1/2011 5257.95 -1.30%
11/2/2011 5258.45 0.01%
11/3/2011 5265.75 0.14%
11/4/2011 5284.2 0.35%
11/8/2011 5289.35 0.10%
11/9/2011 5221.05 -1.30%
11/11/2011 5168.85 -1.00%
11/14/2011 5148.35 -0.40%
11/15/2011 5068.5 -1.56%
11/16/2011 5030.45 -0.75%
11/17/2011 4934.75 -1.92%
11/18/2011 4905.8 -0.59%
11/21/2011 4778.35 -2.63%
11/22/2011 4812.35 0.71%
11/23/2011 4706.45 -2.23%
11/24/2011 4756.45 1.06%
11/25/2011 4710.05 -0.98%
11/28/2011 4851.3 2.95%
11/29/2011 4805.1 -0.96%
11/30/2011 4832.05 0.56%
12/1/2011 4936.85 2.15%
12/2/2011 5050.15 2.27%
12/5/2011 5039.15 -0.22%
 12/7/2011 5062.6 0.46%
12/8/2011 4943.65 -2.38%
12/9/2011 4866.7 -1.57%
12/12/2011 4764.6 -2.12%
12/13/2011 4800.6 0.75%
12/14/2011 4763.25 -0.78%
12/15/2011 4746.35 -0.36%
12/16/2011 4651.6 -2.02%
12/19/2011 4613.1 -0.83%
12/20/2011 4544.2 -1.50%
12/21/2011 4693.15 3.23%
12/22/2011 4733.85 0.86%
12/23/2011 4714 -0.42%
12/26/2011 4779 1.37%
12/27/2011 4750.5 -0.60%
12/28/2011 4705.8 -0.95%
12/29/2011 4646.25 -1.27%
12/30/2011 4624.3 -0.47%
1/2/2012 4636.75 0.27%
1/3/2012 4765.3 2.73%
1/4/2012 4749.65 -0.33%
1/5/2012 4749.95 0.01%
1/6/2012 4754.1 0.09%
1/7/2012 4746.9 -0.15%
1/9/2012 4742.8 -0.09%
1/10/2012 4849.55 2.23%
1/11/2012 4860.95 0.23%
1/12/2012 4831.25 -0.61%
1/13/2012 4866 0.72%
1/16/2012 4873.9 0.16%
1/17/2012 4967.3 1.90%
1/18/2012 4955.8 -0.23%
1/19/2012 5018.4 1.26%
1/20/2012 5048.6 0.60%
1/23/2012 5046.25 -0.05%
1/24/2012 5127.35 1.59%
1/25/2012 5158.3 0.60%
1/27/2012 5204.7 0.90%
1/30/2012 5087.3 -2.28%
1/31/2012 5199.25 2.18%
2/1/2012 5235.7 0.70%
2/2/2012 5269.9 0.65%
2/3/2012 5325.85 1.06%
2/6/2012 5361.65 0.67%
2/7/2012 5335.15 -0.50%
2/8/2012 5368.15 0.62%
2/9/2012 5412.35 0.82%
2/10/2012 5381.6 -0.57%
2/13/2012 5390.2 0.16%
2/14/2012 5416.05 0.48%
2/15/2012 5531.95 2.12%
2/16/2012 5521.95 -0.18%
2/17/2012 5564.3 0.76%
2/21/2012 5607.15 0.77%
2/22/2012 5505.35 -1.83%
2/23/2012 5483.3 -0.40%
2/24/2012 5429.3 -0.99%
2/27/2012 5281.2 -2.77%
2/28/2012 5375.5 1.77%
2/29/2012 5385.2 0.18%
3/1/2012 5339.75 -0.85%
3/2/2012 5359.35 0.37%
3/3/2012 5359.4 0.00%
3/5/2012 5280.35 -1.49%
3/6/2012 5222.4 -1.10%
3/7/2012 5220.45 -0.04%
3/9/2012 5333.55 2.14%
3/12/2012 5359.55 0.49%
3/13/2012 5429.5 1.30%
3/14/2012 5463.9 0.63%
3/15/2012 5380.5 -1.54%
3/16/2012 5317.9 -1.17%
3/19/2012 5257.05 -1.15%
3/20/2012 5274.85 0.34%
3/21/2012 5364.95 1.69%
3/22/2012 5228.45 -2.58%
3/23/2012 5278.2 0.95%
3/26/2012 5184.25 -1.80%
3/27/2012 5243.15 1.13%
3/28/2012 5194.75 -0.93%
3/29/2012 5178.85 -0.31%
3/30/2012 5295.55 2.23%
4/2/2012 5317.9 0.42%
4/3/2012 5358.5 0.76%
4/4/2012 5322.9 -0.67%
4/9/2012 5234.4 -1.68%
4/10/2012 5243.6 0.18%
4/11/2012 5226.85 -0.32%
4/12/2012 5276.85 0.95%
4/13/2012 5207.45 -1.32%
4/16/2012 5226.2 0.36%
4/17/2012 5289.7 1.21%
4/18/2012 5300 0.19%
4/19/2012 5332.4 0.61%
4/20/2012 5290.85 -0.78%
4/23/2012 5200.6 -1.72%
4/24/2012 5222.65 0.42%
4/25/2012 5202 -0.40%
4/26/2012 5189 -0.25%
4/27/2012 5190.6 0.03%
4/28/2012 5209 0.35%
4/30/2012 5248.15 0.75%
5/2/2012 5239.15 -0.17%
5/3/2012 5188.4 -0.97%
5/4/2012 5086.85 -1.98%
5/7/2012 5114.15 0.54%
5/8/2012 4999.95 -2.26%
5/9/2012 4974.8 -0.50%
5/10/2012 4965.7 -0.18%
5/11/2012 4928.9 -0.74%
5/14/2012 4907.8 -0.43%
5/15/2012 4942.8 0.71%
5/16/2012 4858.25 -1.73%
5/17/2012 4870.2 0.25%
5/18/2012 4891.45 0.44%
5/21/2012 4906.05 0.30%
5/22/2012 4860.5 -0.93%
5/23/2012 4835.65 -0.51%
5/24/2012 4921.4 1.76%
5/25/2012 4920.4 -0.02%
5/28/2012 4985.65 1.32%
5/29/2012 4990.1 0.09%
5/30/2012 4950.75 -0.79%
5/31/2012 4924.25 -0.54%
6/1/2012 4841.6 -1.69%
6/4/2012 4848.15 0.14%
6/5/2012 4863.3 0.31%
6/6/2012 4997.1 2.71%
6/7/2012 5049.65 1.05%
6/8/2012 5068.35 0.37%
6/11/2012 5054.1 -0.28%
6/12/2012 5115.9 1.22%
6/13/2012 5121.45 0.11%
6/14/2012 5054.75 -1.31%
6/15/2012 5139.05 1.65%
6/18/2012 5064.25 -1.47%
6/19/2012 5103.85 0.78%
6/20/2012 5120.55 0.33%
6/21/2012 5165 0.86%
6/22/2012 5146.05 -0.37%
6/25/2012 5114.65 -0.61%
6/26/2012 5120.8 0.12%
6/27/2012 5141.9 0.41%
6/28/2012 5149.15 0.14%
6/29/2012 5278.9 2.49%
7/2/2012 5278.6 -0.01%
7/3/2012 5287.95 0.18%
7/4/2012 5302.55 0.28%
7/5/2012 5327.3 0.47%
7/6/2012 5316.95 -0.19%
7/9/2012 5275.15 -0.79%
7/10/2012 5345.35 1.32%
7/11/2012 5306.3 -0.73%
7/12/2012 5235.25 -1.35%
7/13/2012 5227.25 -0.15%
7/16/2012 5197.25 -0.58%
7/17/2012 5192.85 -0.08%
7/18/2012 5216.3 0.45%
7/19/2012 5242.7 0.50%
7/20/2012 5205.1 -0.72%
7/23/2012 5117.95 -1.69%
7/24/2012 5128.2 0.20%
7/25/2012 5109.6 -0.36%
7/26/2012 5043 -1.31%
7/27/2012 5099.85 1.12%
7/30/2012 5199.8 1.94%
7/31/2012 5229 0.56%
8/1/2012 5240.5 0.22%
8/2/2012 5227.75 -0.24%
8/3/2012 5215.7 -0.23%
8/6/2012 5282.55 1.27%
8/7/2012 5336.7 1.02%
8/8/2012 5338 0.02%
8/9/2012 5322.95 -0.28%
8/10/2012 5320.4 -0.05%
8/13/2012 5347.9 0.52%
8/14/2012 5380.35 0.60%
8/16/2012 5362.95 -0.32%
8/17/2012 5366.3 0.06%
8/21/2012 5421 1.01%
8/22/2012 5412.85 -0.15%
8/23/2012 5415.35 0.05%
8/24/2012 5386.7 -0.53%
8/27/2012 5350.25 -0.68%
8/28/2012 5334.6 -0.29%
8/29/2012 5287.8 -0.88%
8/30/2012 5315.05 0.51%
8/31/2012 5258.5 -1.07%
 9/3/2012 5253.75 -0.09%
9/4/2012 5274 0.38%
9/5/2012 5225.7 -0.92%
9/6/2012 5238.4 0.24%
9/7/2012 5342.1 1.96%
9/8/2012 5358.7 0.31%
9/10/2012 5363.45 0.09%
9/11/2012 5390 0.49%
9/12/2012 5431 0.76%
9/13/2012 5435.35 0.08%
9/14/2012 5577.65 2.58%
9/17/2012 5610 0.58%
9/18/2012 5600.05 -0.18%
9/20/2012 5554.25 -0.82%
9/21/2012 5691.15 2.43%
9/24/2012 5669.6 -0.38%
9/25/2012 5673.9 0.08%
9/26/2012 5663.45 -0.18%
9/27/2012 5649.5 -0.25%
9/28/2012 5703.3 0.95%
10/1/2012 5718.8 0.27%
10/3/2012 5731.25 0.22%
10/4/2012 5787.6 0.98%
10/5/2012 5746.95 -0.70%
10/8/2012 5676 -1.24%
10/9/2012 5704.6 0.50%
10/10/2012 5652.15 -0.92%
10/11/2012 5708.05 0.98%
10/12/2012 5676.05 -0.56%
10/15/2012 5687.25 0.20%
10/16/2012 5648 -0.69%
10/17/2012 5660.25 0.22%
10/18/2012 5718.7 1.03%
10/19/2012 5684.25 -0.60%
10/22/2012 5717.15 0.58%
10/23/2012 5691.4 -0.45%
10/25/2012 5705.3 0.24%
10/26/2012 5664.3 -0.72%
10/29/2012 5665.6 0.02%
10/30/2012 5597.9 -1.20%
10/31/2012 5619.7 0.39%
11/1/2012 5645.05 0.45%
11/2/2012 5697.7 0.93%
11/5/2012 5704.2 0.11%
11/6/2012 5724.4 0.35%
11/7/2012 5760.1 0.62%
11/8/2012 5738.75 -0.37%
 11/9/2012 5686.25 -0.92%
11/12/2012 5683.7 -0.04%
11/13/2012 5666.95 -0.30%
11/15/2012 5631 -0.64%
11/16/2012 5574.05 -1.02%
11/19/2012 5571.4 -0.05%
11/20/2012 5571.55 0.00%
11/21/2012 5614.8 0.77%
11/22/2012 5627.75 0.23%
11/23/2012 5626.6 -0.02%
11/26/2012 5635.9 0.17%
11/27/2012 5727.45 1.61%
11/29/2012 5825 1.69%
11/30/2012 5879.85 0.94%
12/3/2012 5870.95 -0.15%
12/4/2012 5889.25 0.31%
12/5/2012 5900.5 0.19%
12/6/2012 5930.9 0.51%
12/7/2012 5907.4 -0.40%
12/10/2012 5908.9 0.03%
12/11/2012 5898.8 -0.17%
12/12/2012 5888 -0.18%
12/13/2012 5851.5 -0.62%
12/14/2012 5879.6 0.48%
12/17/2012 5857.9 -0.37%
12/18/2012 5896.8 0.66%
12/19/2012 5929.6 0.55%
12/20/2012 5916.4 -0.22%
12/21/2012 5847.7 -1.17%
12/24/2012 5855.75 0.14%
12/26/2012 5905.6 0.85%
12/27/2012 5870.1 -0.60%
12/28/2012 5908.35 0.65%
12/31/2012 5905.1 -0.06%
1/1/2013 5950.85 0.77%
1/2/2013 5993.25 0.71%
1/3/2013 6009.5 0.27%
1/4/2013 6016.15 0.11%
1/7/2013 5988.4 -0.46%
1/8/2013 6001.7 0.22%
1/9/2013 5971.5 -0.50%
1/10/2013 5968.65 -0.05%
1/11/2013 5951.3 -0.29%
1/14/2013 6024.05 1.22%
1/15/2013 6056.6 0.54%
1/16/2013 6001.85 -0.91%
1/17/2013 6039.2 0.62%
1/18/2013 6064.4 0.42%
1/21/2013 6082.3 0.29%
1/22/2013 6048.5 -0.56%
1/23/2013 6054.3 0.10%
1/24/2013 6019.35 -0.58%
1/25/2013 6074.65 0.91%
1/28/2013 6074.8 0.00%
1/29/2013 6049.9 -0.41%
1/30/2013 6055.75 0.10%
1/31/2013 6034.75 -0.35%
2/1/2013 5998.9 -0.60%
2/4/2013 5987.25 -0.19%
2/5/2013 5956.9 -0.51%
2/6/2013 5959.2 0.04%
2/7/2013 5938.8 -0.34%
2/8/2013 5903.5 -0.60%
2/11/2013 5897.85 -0.10%
2/12/2013 5922.5 0.42%
2/13/2013 5932.95 0.18%
2/14/2013 5896.95 -0.61%
2/15/2013 5887.4 -0.16%
2/18/2013 5898.2 0.18%
2/19/2013 5939.7 0.70%
2/20/2013 5943.05 0.06%
2/21/2013 5852.25 -1.54%
2/22/2013 5850.3 -0.03%
2/25/2013 5854.75 0.08%
2/26/2013 5761.35 -1.61%
2/27/2013 5796.9 0.62%
2/28/2013 5693.05 -1.81%
3/1/2013 5719.7 0.47%
3/4/2013 5698.5 -0.37%
3/5/2013 5784.25 1.49%
3/6/2013 5818.6 0.59%
3/7/2013 5863.3 0.77%
3/8/2013 5945.7 1.40%
3/11/2013 5942.35 -0.06%
3/12/2013 5914.1 -0.48%
3/13/2013 5851.2 -1.07%
3/14/2013 5908.95 0.98%
3/15/2013 5872.6 -0.62%
3/18/2013 5835.25 -0.64%
3/19/2013 5745.95 -1.54%
3/20/2013 5694.4 -0.90%
3/21/2013 5658.75 -0.63%
3/22/2013 5651.35 -0.13%
3/25/2013 5633.85 -0.31%
3/26/2013 5641.6 0.14%
3/28/2013 5682.55 0.72%
4/1/2013 5704.4 0.38%
4/2/2013 5748.1 0.76%
4/3/2013 5672.9 -1.32%
4/4/2013 5574.75 -1.75%
4/5/2013 5553.25 -0.39%
4/8/2013 5542.95 -0.19%
4/9/2013 5495.1 -0.87%
4/10/2013 5558.7 1.15%
4/11/2013 5594 0.63%
4/12/2013 5528.55 -1.18%
4/15/2013 5568.4 0.72%
4/16/2013 5688.95 2.14%
4/17/2013 5688.7 0.00%
4/18/2013 5783.1 1.65%
4/22/2013 5834.4 0.88%
4/23/2013 5836.9 0.04%
4/25/2013 5916.3 1.35%
4/26/2013 5871.45 -0.76%
4/29/2013 5904.1 0.55%
4/30/2013 5930.2 0.44%
5/2/2013 5999.35 1.16%
5/3/2013 5944 -0.93%
5/6/2013 5971.05 0.45%
5/7/2013 6043.55 1.21%
5/8/2013 6069.3 0.43%
5/9/2013 6050.15 -0.32%
5/10/2013 6094.75 0.73%
5/11/2013 6107.25 0.20%
5/13/2013 5980.45 -2.10%
5/14/2013 5995.4 0.25%
5/15/2013 6146.75 2.49%
5/16/2013 6169.9 0.38%
5/17/2013 6187.3 0.28%
5/20/2013 6156.9 -0.49%
5/21/2013 6114.1 -0.70%
5/22/2013 6094.5 -0.32%
5/23/2013 5967.05 -2.11%
5/24/2013 5983.55 0.28%
5/27/2013 6083.15 1.65%
5/28/2013 6111.25 0.46%
5/29/2013 6104.3 -0.11%
5/30/2013 6124.05 0.32%
5/31/2013 5985.95 -2.28%
6/3/2013 5939.3 -0.78%
6/4/2013 5919.45 -0.33%
 6/5/2013 5923.85 0.07%
6/6/2013 5921.4 -0.04%
6/7/2013 5881 -0.68%
6/10/2013 5878 -0.05%
6/11/2013 5788.8 -1.53%
6/12/2013 5760.2 -0.50%
6/13/2013 5699.1 -1.07%
6/14/2013 5808.4 1.90%
6/17/2013 5850.05 0.71%
6/18/2013 5813.6 -0.63%
6/19/2013 5822.25 0.15%
6/20/2013 5655.9 -2.90%
6/21/2013 5667.65 0.21%
6/24/2013 5590.25 -1.38%
6/25/2013 5609.1 0.34%
6/26/2013 5588.7 -0.36%
6/27/2013 5682.35 1.66%
6/28/2013 5842.2 2.77%
7/1/2013 5898.85 0.96%
7/2/2013 5857.55 -0.70%
7/3/2013 5770.9 -1.49%
7/4/2013 5836.95 1.14%
7/5/2013 5867.9 0.53%
7/8/2013 5811.55 -0.96%
7/9/2013 5859 0.81%
7/10/2013 5816.7 -0.72%
7/11/2013 5935.1 2.02%
7/12/2013 6009 1.24%
7/15/2013 6030.8 0.36%
7/16/2013 5955.25 -1.26%
7/17/2013 5973.3 0.30%
7/18/2013 6038.05 1.08%
7/19/2013 6029.2 -0.15%
7/22/2013 6031.8 0.04%
7/23/2013 6077.8 0.76%
7/24/2013 5990.5 -1.45%
7/25/2013 5907.5 -1.40%
7/26/2013 5886.2 -0.36%
7/29/2013 5831.65 -0.93%
7/30/2013 5755.05 -1.32%
7/31/2013 5742 -0.23%
8/1/2013 5727.85 -0.25%
8/2/2013 5677.9 -0.88%
8/5/2013 5685.4 0.13%
8/6/2013 5542.25 -2.55%
8/7/2013 5519.1 -0.42%
8/8/2013 5565.65 0.84%
 8/12/2013 5612.4 0.84%
8/13/2013 5699.3 1.54%
8/14/2013 5742.3 0.75%
8/16/2013 5507.85 -4.17%
8/19/2013 5414.75 -1.70%
8/20/2013 5401.45 -0.25%
8/21/2013 5302.55 -1.85%
8/22/2013 5408.45 1.98%
8/23/2013 5471.75 1.16%
8/26/2013 5476.5 0.09%
8/27/2013 5287.45 -3.51%
8/28/2013 5285 -0.05%
8/29/2013 5409.05 2.32%
8/30/2013 5471.8 1.15%
9/2/2013 5550.75 1.43%
9/3/2013 5341.45 -3.84%
9/4/2013 5448.1 1.98%
9/5/2013 5592.95 2.62%
9/6/2013 5680.4 1.55%
9/10/2013 5896.75 3.74%
9/11/2013 5913.15 0.28%
9/12/2013 5850.7 -1.06%
9/13/2013 5850.6 0.00%
9/16/2013 5840.55 -0.17%
9/17/2013 5850.2 0.17%
9/18/2013 5899.45 0.84%
9/19/2013 6115.55 3.60%
9/20/2013 6012.1 -1.71%
9/23/2013 5889.75 -2.06%
9/24/2013 5892.45 0.05%
9/25/2013 5873.85 -0.32%
9/26/2013 5882.25 0.14%
9/27/2013 5833.2 -0.84%
9/30/2013 5735.3 -1.69%
10/1/2013 5780.05 0.78%
10/3/2013 5909.7 2.22%
10/4/2013 5907.3 -0.04%
10/7/2013 5906.15 -0.02%
10/8/2013 5928.4 0.38%
10/9/2013 6007.45 1.32%
10/10/2013 6020.95 0.22%
10/11/2013 6096.2 1.24%
10/14/2013 6112.7 0.27%
10/15/2013 6089.05 -0.39%
10/17/2013 6045.85 -0.71%
10/18/2013 6189.35 2.35%
10/21/2013 6204.95 0.25%
10/22/2013 6202.8 -0.03%
10/23/2013 6178.35 -0.39%
10/24/2013 6164.35 -0.23%
10/25/2013 6144.9 -0.32%
10/28/2013 6101.1 -0.72%
10/29/2013 6220.9 1.94%
10/30/2013 6251.7 0.49%
10/31/2013 6299.15 0.76%
11/1/2013 6307.2 0.13%
11/3/2013 6317.35 0.16%
11/5/2013 6253.15 -1.02%
11/6/2013 6215.15 -0.61%
11/7/2013 6187.25 -0.45%
11/8/2013 6140.75 -0.75%
11/11/2013 6078.8 -1.01%
11/12/2013 6018.05 -1.00%
11/13/2013 5989.6 -0.47%
11/14/2013 6056.15 1.10%
11/18/2013 6189 2.17%
11/19/2013 6203.35 0.23%
11/20/2013 6122.9 -1.31%
11/21/2013 5999.05 -2.04%
11/22/2013 5995.45 -0.06%
11/25/2013 6115.35 1.98%
11/26/2013 6059.1 -0.92%
11/27/2013 6057.1 -0.03%
11/28/2013 6091.85 0.57%
11/29/2013 6176.1 1.37%
12/2/2013 6217.85 0.67%
12/3/2013 6201.85 -0.26%
12/4/2013 6160.95 -0.66%
12/5/2013 6241.1 1.29%
12/6/2013 6259.9 0.30%
12/9/2013 6363.9 1.65%
12/10/2013 6332.85 -0.49%
12/11/2013 6307.9 -0.39%
12/12/2013 6237.05 -1.13%
12/13/2013 6168.4 -1.11%
12/16/2013 6154.7 -0.22%
12/17/2013 6139.05 -0.25%
12/18/2013 6217.15 1.26%
12/19/2013 6166.65 -0.82%
12/20/2013 6274.25 1.73%
12/23/2013 6284.5 0.16%
12/24/2013 6268.4 -0.26%
12/26/2013 6278.9 0.17%
12/27/2013 6313.8 0.55%
12/30/2013 6291.1 -0.36%
12/31/2013 6304 0.20%
1/1/2014 6301.65 -0.04%
1/2/2014 6221.15 -1.29%
1/3/2014 6211.15 -0.16%
1/6/2014 6191.45 -0.32%
1/7/2014 6162.25 -0.47%
1/8/2014 6174.6 0.20%
1/9/2014 6168.35 -0.10%
1/10/2014 6171.45 0.05%
1/13/2014 6272.75 1.63%
1/14/2014 6241.85 -0.49%
1/15/2014 6320.9 1.26%
1/16/2014 6318.9 -0.03%
1/17/2014 6261.65 -0.91%
1/20/2014 6303.95 0.67%
1/21/2014 6313.8 0.16%
1/22/2014 6338.95 0.40%
1/23/2014 6345.65 0.11%
1/24/2014 6266.75 -1.25%
1/27/2014 6135.85 -2.11%
1/28/2014 6126.25 -0.16%
1/29/2014 6120.25 -0.10%
1/30/2014 6073.7 -0.76%
1/31/2014 6089.5 0.26%
2/3/2014 6001.8 -1.45%
2/4/2014 6000.9 -0.01%
2/5/2014 6022.4 0.36%
2/6/2014 6036.3 0.23%
2/7/2014 6063.2 0.44%
2/10/2014 6053.45 -0.16%
2/11/2014 6062.7 0.15%
2/12/2014 6084 0.35%
2/13/2014 6001.1 -1.37%
2/14/2014 6048.35 0.78%
2/17/2014 6073.3 0.41%
2/18/2014 6127.1 0.88%
2/19/2014 6152.75 0.42%
2/20/2014 6091.45 -1.00%
2/21/2014 6155.45 1.05%
2/24/2014 6186.1 0.50%
2/25/2014 6200.05 0.23%
2/26/2014 6238.8 0.62%
2/28/2014 6276.95 0.61%
3/3/2014 6221.45 -0.89%
3/4/2014 6297.95 1.22%
3/5/2014 6328.65 0.49%
 3/6/2014 6401.15 1.14%
3/7/2014 6526.65 1.94%
3/10/2014 6537.25 0.16%
3/11/2014 6511.9 -0.39%
3/12/2014 6516.9 0.08%
3/13/2014 6493.1 -0.37%
3/14/2014 6504.2 0.17%
3/18/2014 6516.65 0.19%
3/19/2014 6524.05 0.11%
3/20/2014 6483.1 -0.63%
3/21/2014 6493.2 0.16%
3/22/2014 6494.9 0.03%
3/24/2014 6583.5 1.35%
3/25/2014 6589.75 0.09%
3/26/2014 6601.4 0.18%
3/27/2014 6641.75 0.61%
3/28/2014 6695.9 0.81%
3/31/2014 6704.2 0.12%
4/1/2014 6721.05 0.25%
4/2/2014 6752.55 0.47%
4/3/2014 6736.1 -0.24%
4/4/2014 6694.35 -0.62%
4/7/2014 6695.05 0.01%
4/9/2014 6796.2 1.50%
4/10/2014 6796.4 0.00%
4/11/2014 6776.3 -0.30%
4/15/2014 6733.1 -0.64%
4/16/2014 6675.3 -0.86%
4/17/2014 6779.4 1.55%
4/21/2014 6817.65 0.56%
4/22/2014 6815.35 -0.03%
4/23/2014 6840.8 0.37%
4/25/2014 6782.75 -0.85%
4/28/2014 6761.25 -0.32%
4/29/2014 6715.25 -0.68%
4/30/2014 6696.4 -0.28%
5/2/2014 6694.8 -0.02%
5/5/2014 6699.35 0.07%
5/6/2014 6715.3 0.24%
5/7/2014 6652.55 -0.94%
5/8/2014 6659.85 0.11%
5/9/2014 6858.8 2.94%
5/12/2014 7014.25 2.24%
5/13/2014 7108.75 1.34%
5/14/2014 7108.75 0.00%
5/15/2014 7123.15 0.20%
5/16/2014 7203 1.11%
5/19/2014 7263.55 0.84%
5/20/2014 7275.5 0.16%
5/21/2014 7252.9 -0.31%
5/22/2014 7276.4 0.32%
5/23/2014 7367.1 1.24%
5/26/2014 7359.05 -0.11%
5/27/2014 7318 -0.56%
5/28/2014 7329.65 0.16%
5/29/2014 7235.65 -1.29%
5/30/2014 7229.95 -0.08%
6/2/2014 7362.5 1.82%
6/3/2014 7415.85 0.72%
6/4/2014 7402.25 -0.18%
6/5/2014 7474.1 0.97%
6/6/2014 7583.4 1.45%
6/9/2014 7654.6 0.93%
6/10/2014 7656.4 0.02%
6/11/2014 7626.85 -0.39%
6/12/2014 7649.9 0.30%
6/13/2014 7542.1 -1.42%
6/16/2014 7533.55 -0.11%
6/17/2014 7631.7 1.29%
6/18/2014 7558.2 -0.97%
6/19/2014 7540.7 -0.23%
6/20/2014 7511.45 -0.39%
6/23/2014 7493.35 -0.24%
6/24/2014 7580.2 1.15%
6/25/2014 7569.25 -0.14%
6/26/2014 7493.2 -1.01%
6/27/2014 7508.8 0.21%
6/30/2014 7611.35 1.36%
7/1/2014 7634.7 0.31%
7/2/2014 7725.15 1.18%
7/3/2014 7714.8 -0.13%
7/4/2014 7751.6 0.48%
7/7/2014 7787.15 0.46%
7/8/2014 7623.2 -2.13%
7/9/2014 7585 -0.50%
7/10/2014 7567.75 -0.23%
7/11/2014 7459.6 -1.44%
7/14/2014 7454.15 -0.07%
7/15/2014 7526.65 0.97%
7/16/2014 7624.4 1.29%
7/17/2014 7640.45 0.21%
7/18/2014 7663.9 0.31%
7/21/2014 7684.2 0.26%
7/22/2014 7767.85 1.08%
7/23/2014 7795.75 0.36%
7/24/2014 7830.6 0.45%
7/25/2014 7790.45 -0.51%
7/28/2014 7748.7 -0.54%
7/30/2014 7791.4 0.55%
7/31/2014 7721.3 -0.90%
8/1/2014 7602.6 -1.55%
8/4/2014 7683.65 1.06%
8/5/2014 7746.55 0.82%
8/6/2014 7672.05 -0.97%
8/7/2014 7649.25 -0.30%
8/8/2014 7568.55 -1.06%
8/11/2014 7625.95 0.76%
8/12/2014 7727.05 1.32%
8/13/2014 7739.55 0.16%
8/14/2014 7791.7 0.67%
8/18/2014 7874.25 1.05%
8/19/2014 7897.5 0.29%
8/20/2014 7875.3 -0.28%
8/21/2014 7891.1 0.20%
8/22/2014 7913.2 0.28%
8/25/2014 7906.3 -0.09%
8/26/2014 7904.75 -0.02%
8/27/2014 7936.05 0.40%
8/28/2014 7954.35 0.23%
9/1/2014 8027.7 0.92%
9/2/2014 8083.05 0.69%
9/3/2014 8114.6 0.39%
9/4/2014 8095.95 -0.23%
9/5/2014 8086.85 -0.11%
9/8/2014 8173.9 1.07%
9/9/2014 8152.95 -0.26%
9/10/2014 8094.1 -0.72%
9/11/2014 8085.7 -0.10%
9/12/2014 8105.5 0.24%
9/15/2014 8042 -0.79%
9/16/2014 7932.9 -1.37%
9/17/2014 7975.5 0.54%
9/18/2014 8114.75 1.73%
9/19/2014 8121.45 0.08%
9/22/2014 8146.3 0.31%
9/23/2014 8017.55 -1.59%
9/24/2014 8002.4 -0.19%
9/25/2014 7911.85 -1.14%
9/26/2014 7968.85 0.72%
9/29/2014 7958.9 -0.12%
9/30/2014 7964.8 0.07%
 10/1/2014 7945.55 -0.24%
10/7/2014 7852.4 -1.18%
10/8/2014 7842.7 -0.12%
10/9/2014 7960.55 1.49%
10/10/2014 7859.95 -1.27%
10/13/2014 7884.25 0.31%
10/14/2014 7864 -0.26%
10/16/2014 7748.2 -1.48%
10/17/2014 7779.7 0.41%
10/20/2014 7879.4 1.27%
10/21/2014 7927.75 0.61%
10/22/2014 7995.9 0.86%
10/23/2014 8014.55 0.23%
10/27/2014 7991.7 -0.29%
10/28/2014 8027.6 0.45%
10/29/2014 8090.45 0.78%
10/30/2014 8169.2 0.97%
10/31/2014 8322.2 1.86%
11/3/2014 8324.15 0.02%
11/5/2014 8338.3 0.17%
11/7/2014 8337 -0.02%
11/10/2014 8344.25 0.09%
11/11/2014 8362.65 0.22%
11/12/2014 8383.3 0.25%
11/13/2014 8357.85 -0.30%
11/14/2014 8389.9 0.38%
11/17/2014 8430.75 0.49%
11/18/2014 8425.9 -0.06%
11/19/2014 8382.3 -0.52%
11/20/2014 8401.9 0.23%
11/21/2014 8477.35 0.89%
11/24/2014 8530.15 0.62%
11/25/2014 8463.1 -0.79%
11/26/2014 8475.75 0.15%
11/27/2014 8494.2 0.22%
11/28/2014 8588.25 1.10%
12/1/2014 8555.9 -0.38%
12/2/2014 8524.7 -0.37%
12/3/2014 8537.65 0.15%
12/4/2014 8564.4 0.31%
12/5/2014 8538.3 -0.31%
12/8/2014 8438.25 -1.18%
12/9/2014 8340.7 -1.16%
12/10/2014 8355.65 0.18%
12/11/2014 8292.9 -0.75%
12/12/2014 8224.1 -0.83%
12/15/2014 8219.6 -0.05%
12/16/2014 8067.6 -1.87%
12/17/2014 8029.8 -0.47%
12/18/2014 8159.3 1.60%
12/19/2014 8225.2 0.80%
12/22/2014 8324 1.19%
12/23/2014 8267 -0.69%
12/24/2014 8174.1 -1.13%
12/26/2014 8200.7 0.32%
12/29/2014 8246.3 0.55%
12/30/2014 8248.25 0.02%
12/31/2014 8282.7 0.42%
1/1/2015 8284 0.02%
1/2/2015 8395.45 1.34%
1/5/2015 8378.4 -0.20%
1/6/2015 8127.35 -3.04%
1/7/2015 8102.1 -0.31%
1/8/2015 8234.6 1.62%
1/9/2015 8284.5 0.60%
1/12/2015 8323 0.46%
1/13/2015 8299.4 -0.28%
1/14/2015 8277.55 -0.26%
1/15/2015 8494.15 2.58%
1/16/2015 8513.8 0.23%
1/19/2015 8550.7 0.43%
1/20/2015 8695.6 1.68%
1/21/2015 8729.5 0.39%
1/22/2015 8761.4 0.36%
1/23/2015 8835.6 0.84%
1/27/2015 8910.5 0.84%
1/28/2015 8914.3 0.04%
1/29/2015 8952.35 0.43%
1/30/2015 8808.9 -1.62%
2/2/2015 8797.4 -0.13%
2/3/2015 8756.55 -0.47%
2/4/2015 8723.7 -0.38%
2/5/2015 8711.7 -0.14%
2/6/2015 8661.05 -0.58%
2/9/2015 8526.35 -1.57%
2/10/2015 8565.55 0.46%
2/11/2015 8627.4 0.72%
2/12/2015 8711.55 0.97%
2/13/2015 8805.5 1.07%
2/16/2015 8809.35 0.04%
2/18/2015 8869.1 0.68%
2/19/2015 8895.3 0.29%
2/20/2015 8833.6 -0.70%
2/23/2015 8754.95 -0.89%
2/24/2015 8762.1 0.08%
2/25/2015 8767.25 0.06%
2/26/2015 8683.85 -0.96%
2/27/2015 8844.6 1.83%
2/28/2015 8901.85 0.65%
3/2/2015 8956.75 0.61%
3/3/2015 8996.25 0.44%
3/4/2015 8922.65 -0.82%
3/5/2015 8937.75 0.17%
3/9/2015 8756.75 -2.05%
3/10/2015 8712.05 -0.51%
3/11/2015 8699.95 -0.14%
3/12/2015 8776 0.87%
3/13/2015 8647.75 -1.47%
3/16/2015 8633.15 -0.17%
3/17/2015 8723.3 1.04%
3/18/2015 8685.9 -0.43%
3/19/2015 8634.65 -0.59%
3/20/2015 8570.9 -0.74%
3/23/2015 8550.9 -0.23%
3/24/2015 8542.95 -0.09%
3/25/2015 8530.8 -0.14%
3/26/2015 8342.15 -2.24%
3/27/2015 8341.4 -0.01%
3/30/2015 8492.3 1.79%
3/31/2015 8491 -0.02%
4/1/2015 8586.25 1.12%
4/6/2015 8659.9 0.85%
4/7/2015 8660.3 0.00%
4/8/2015 8714.4 0.62%
4/9/2015 8778.3 0.73%
4/10/2015 8780.35 0.02%
4/13/2015 8834 0.61%
4/15/2015 8750.2 -0.95%
4/16/2015 8706.7 -0.50%
4/17/2015 8606 -1.16%
4/20/2015 8448.1 -1.85%
4/21/2015 8377.75 -0.84%
4/22/2015 8429.7 0.62%
4/23/2015 8398.3 -0.37%
4/24/2015 8305.25 -1.11%
4/27/2015 8213.8 -1.11%
4/28/2015 8285.6 0.87%
4/29/2015 8239.75 -0.55%
4/30/2015 8181.5 -0.71%
5/4/2015 8331.95 1.82%
5/5/2015 8324.8 -0.09%
 5/6/2015 8097 -2.77%
5/7/2015 8057.3 -0.49%
5/8/2015 8191.5 1.65%
5/11/2015 8325.25 1.62%
5/12/2015 8126.95 -2.41%
5/13/2015 8235.45 1.33%
5/14/2015 8224.2 -0.14%
5/15/2015 8262.35 0.46%
5/18/2015 8373.65 1.34%
5/19/2015 8365.65 -0.10%
5/20/2015 8423.25 0.69%
5/21/2015 8421 -0.03%
5/22/2015 8458.95 0.45%
5/25/2015 8370.25 -1.05%
5/26/2015 8339.35 -0.37%
5/27/2015 8334.6 -0.06%
5/28/2015 8319 -0.19%
5/29/2015 8433.65 1.37%
6/1/2015 8433.4 0.00%
6/2/2015 8236.45 -2.36%
6/3/2015 8135.1 -1.24%
6/4/2015 8130.65 -0.05%
6/5/2015 8114.7 -0.20%
6/8/2015 8044.15 -0.87%
6/9/2015 8022.4 -0.27%
6/10/2015 8124.45 1.26%
6/11/2015 7965.35 -1.98%
6/12/2015 7982.9 0.22%
6/15/2015 8013.9 0.39%
6/16/2015 8047.3 0.42%
6/17/2015 8091.55 0.55%
6/18/2015 8174.6 1.02%
6/19/2015 8224.95 0.61%
6/22/2015 8353.1 1.55%
6/23/2015 8381.55 0.34%
6/24/2015 8360.85 -0.25%
6/25/2015 8398 0.44%
6/26/2015 8381.1 -0.20%
6/29/2015 8318.4 -0.75%
6/30/2015 8368.5 0.60%
7/1/2015 8453.05 1.01%
7/2/2015 8444.9 -0.10%
7/3/2015 8484.9 0.47%
7/6/2015 8522.15 0.44%
7/7/2015 8510.8 -0.13%
7/8/2015 8363.05 -1.75%
7/9/2015 8328.55 -0.41%
7/10/2015 8360.55 0.38%
7/13/2015 8459.65 1.18%
7/14/2015 8454.1 -0.07%
7/15/2015 8523.8 0.82%
7/16/2015 8608.05 0.98%
7/17/2015 8609.85 0.02%
7/20/2015 8603.45 -0.07%
7/21/2015 8529.45 -0.86%
7/22/2015 8633.5 1.21%
7/23/2015 8589.8 -0.51%
7/24/2015 8521.55 -0.80%
7/27/2015 8361 -1.90%
7/28/2015 8337 -0.29%
 Yearly 30 days
9.66% 1.15% Range Calculation with 1 SD Range Calculation with 2 SD
16.61% 5.73%
1 year 1 year
Upper 26.26% 10841 Upper 42.87%
Lower -6.95% 7777 Lower -23.56%

30 days 30 days
Upper 6.88% 8930.750527 Upper 12.61%
Lower -4.58% 7963.76067 Lower -10.31%

Nifty Daily Returns

% 2% 5% 7% 0% 2% 5% 7% 0% 8 % 5% 2% 0 % 7% 5 % 2%
.2 .7 .2 .8 .3 .8 .3 0.1 0.5 1.0 1.5 2.0 2.4 2.9 3.4
-3 -2 -2 -1 -1 -0 -0
culation with 2 SD

12800
6587

9457.4235
7520.26805