http://breakingdownfinance.

com

Mean 0.15%
Standard deviation 4.50%
Alpha 5.00%

Time Return Net asset value Drawdown Time Under Water

100.00 0.00% 0
12/31/2000 2.4% 102.36 0.00% 0
1/1/2001 2.4% 104.80 0.00% 0
1/2/2001 7.3% 112.40 0.00% 0
1/3/2001 -5.2% 106.58 -5.17% 1
1/4/2001 2.8% 109.60 -2.49% 2
1/5/2001 1.7% 111.50 -0.80% 3
1/6/2001 -6.3% 104.44 -7.08% 4
1/7/2001 -1.0% 103.40 -8.00% 5
1/8/2001 -3.4% 99.86 -11.15% 6
1/9/2001 1.8% 101.63 -9.58% 7
1/10/2001 1.9% 103.55 -7.88% 8
1/11/2001 -5.0% 98.38 -12.48% 9
1/12/2001 -8.3% 90.22 -19.73% 10
1/13/2001 7.0% 96.53 -14.12% 11
1/14/2001 3.8% 100.18 -10.87% 12
1/15/2001 -1.2% 98.94 -11.97% 13
1/16/2001 2.5% 101.37 -9.81% 14
1/17/2001 -1.9% 99.47 -11.50% 15
1/18/2001 -8.6% 90.90 -19.12% 16
1/19/2001 2.4% 93.07 -17.19% 17
1/20/2001 2.0% 94.90 -15.56% 18
1/21/2001 -0.8% 94.16 -16.22% 19
1/22/2001 -5.0% 89.42 -20.45% 20
1/23/2001 3.1% 92.20 -17.97% 21
1/24/2001 -6.0% 86.70 -22.86% 22
1/25/2001 0.3% 87.00 -22.60% 23
1/26/2001 -2.3% 84.97 -24.40% 24
1/27/2001 0.3% 85.23 -24.17% 25
1/28/2001 0.6% 85.76 -23.70% 26
1/29/2001 -1.1% 84.81 -24.55% 27
1/30/2001 9.5% 92.87 -17.38% 28
1/31/2001 3.8% 96.36 -14.27% 29
2/1/2001 3.2% 99.43 -11.54% 30
2/2/2001 1.1% 100.51 -10.58% 31
2/3/2001 3.6% 104.08 -7.40% 32
2/4/2001 2.4% 106.61 -5.15% 33
2/5/2001 -7.1% 99.07 -11.86% 34
 2/6/2001 4.5% 103.55 -7.87% 35
2/7/2001 3.5% 107.17 -4.65% 36
2/8/2001 -1.4% 105.66 -5.99% 37
2/9/2001 3.7% 109.53 -2.55% 38
2/10/2001 -3.5% 105.70 -5.96% 39
2/11/2001 -0.5% 105.22 -6.38% 40
2/12/2001 0.0% 105.17 -6.43% 41
2/13/2001 -5.2% 99.71 -11.29% 42
2/14/2001 4.8% 104.49 -7.04% 43
2/15/2001 2.8% 107.45 -4.41% 44
2/16/2001 1.1% 108.62 -3.37% 45
2/17/2001 -5.3% 102.82 -8.52% 46
2/18/2001 -3.8% 98.89 -12.02% 47
2/19/2001 -1.0% 97.92 -12.88% 48
2/20/2001 -2.2% 95.73 -14.83% 49
2/21/2001 2.8% 98.41 -12.45% 50
2/22/2001 0.0% 98.37 -12.48% 51
2/23/2001 4.2% 102.55 -8.76% 52
2/24/2001 -6.7% 95.71 -14.85% 53
2/25/2001 1.1% 96.76 -13.91% 54
2/26/2001 2.9% 99.57 -11.41% 55
2/27/2001 -4.8% 94.80 -15.66% 56
2/28/2001 -2.5% 92.41 -17.79% 57
3/1/2001 -0.8% 91.63 -18.48% 58
3/2/2001 1.0% 92.50 -17.70% 59
3/3/2001 4.5% 96.66 -14.00% 60
3/4/2001 0.5% 97.11 -13.60% 61
3/5/2001 -5.7% 91.59 -18.52% 62
3/6/2001 -3.0% 88.84 -20.96% 63
3/7/2001 -3.0% 86.19 -23.32% 64
3/8/2001 -3.4% 83.24 -25.94% 65
3/9/2001 -1.4% 82.11 -26.95% 66
3/10/2001 2.9% 84.49 -24.83% 67
3/11/2001 -3.5% 81.55 -27.45% 68
3/12/2001 -7.4% 75.55 -32.79% 69
3/13/2001 1.7% 76.83 -31.65% 70
3/14/2001 -4.4% 73.42 -34.68% 71
3/15/2001 3.8% 76.22 -32.18% 72
3/16/2001 -0.5% 75.82 -32.55% 73
3/17/2001 -1.5% 74.65 -33.58% 74
3/18/2001 0.3% 74.84 -33.41% 75
3/19/2001 -9.7% 67.61 -39.85% 76
3/20/2001 -0.7% 67.16 -40.25% 77
3/21/2001 -2.6% 65.40 -41.82% 78
3/22/2001 -3.3% 63.25 -43.73% 79
3/23/2001 3.4% 65.41 -41.81% 80
3/24/2001 -0.7% 64.94 -42.23% 81
3/25/2001 -2.6% 63.27 -43.71% 82
3/26/2001 1.4% 64.16 -42.92% 83
3/27/2001 -1.0% 63.50 -43.51% 84
3/28/2001 2.3% 64.95 -42.22% 85
3/29/2001 -2.8% 63.11 -43.85% 86
3/30/2001 -4.9% 60.04 -46.58% 87
3/31/2001 4.1% 62.48 -44.41% 88
4/1/2001 0.8% 63.00 -43.95% 89
4/2/2001 -0.9% 62.46 -44.43% 90
4/3/2001 -0.3% 62.30 -44.57% 91
4/4/2001 -2.6% 60.69 -46.01% 92
4/5/2001 0.8% 61.16 -45.59% 93
4/6/2001 -12.0% 53.80 -52.14% 94
4/7/2001 -4.1% 51.58 -54.11% 95
4/8/2001 4.7% 54.02 -51.94% 96
4/9/2001 4.0% 56.21 -49.99% 97
4/10/2001 1.1% 56.85 -49.42% 98
4/11/2001 2.2% 58.08 -48.33% 99
4/12/2001 7.4% 62.38 -44.50% 100
4/13/2001 -0.5% 62.07 -44.77% 101
4/14/2001 -4.6% 59.21 -47.32% 102
4/15/2001 -6.8% 55.16 -50.92% 103
4/16/2001 -3.7% 53.12 -52.74% 104
4/17/2001 1.0% 53.66 -52.26% 105
4/18/2001 5.0% 56.35 -49.87% 106
4/19/2001 3.9% 58.54 -47.92% 107
4/20/2001 -1.6% 57.62 -48.74% 108
4/21/2001 8.3% 62.42 -44.46% 109
4/22/2001 1.2% 63.20 -43.77% 110
4/23/2001 -3.8% 60.81 -45.90% 111
4/24/2001 7.0% 65.09 -42.09% 112
4/25/2001 6.2% 69.11 -38.51% 113
4/26/2001 4.5% 72.25 -35.72% 114
4/27/2001 1.8% 73.53 -34.58% 115
4/28/2001 -0.2% 73.38 -34.71% 116
4/29/2001 0.5% 73.74 -34.40% 117
4/30/2001 -3.3% 71.31 -36.56% 118
5/1/2001 -1.5% 70.27 -37.48% 119
5/2/2001 5.4% 74.06 -34.11% 120
5/3/2001 -4.9% 70.41 -37.36% 121
5/4/2001 -1.9% 69.09 -38.53% 122
5/5/2001 2.8% 71.03 -36.81% 123
5/6/2001 3.7% 73.63 -34.49% 124
5/7/2001 0.6% 74.07 -34.10% 125
5/8/2001 1.0% 74.80 -33.46% 126
5/9/2001 -7.6% 69.13 -38.50% 127
5/10/2001 -1.6% 68.03 -39.47% 128
5/11/2001 0.7% 68.49 -39.07% 129
5/12/2001 5.8% 72.47 -35.52% 130
5/13/2001 -1.8% 71.15 -36.70% 131
5/14/2001 6.1% 75.48 -32.84% 132
5/15/2001 4.2% 78.65 -30.03% 133
5/16/2001 4.9% 82.49 -26.61% 134
5/17/2001 1.3% 83.60 -25.63% 135
5/18/2001 -2.4% 81.56 -27.44% 136
5/19/2001 -3.0% 79.14 -29.59% 137
5/20/2001 2.3% 81.00 -27.94% 138
5/21/2001 3.0% 83.39 -25.81% 139
5/22/2001 3.9% 86.65 -22.91% 140
5/23/2001 -1.7% 85.14 -24.25% 141
5/24/2001 -0.3% 84.88 -24.48% 142
5/25/2001 -5.3% 80.41 -28.46% 143
5/26/2001 -2.0% 78.78 -29.91% 144
5/27/2001 1.9% 80.26 -28.60% 145
5/28/2001 7.9% 86.57 -22.98% 146
5/29/2001 3.8% 89.89 -20.02% 147
5/30/2001 4.4% 93.88 -16.48% 148
5/31/2001 -2.3% 91.67 -18.44% 149
6/1/2001 -1.9% 89.95 -19.97% 150
6/2/2001 10.7% 99.54 -11.44% 151
6/3/2001 7.6% 107.12 -4.69% 152
6/4/2001 0.4% 107.56 -4.30% 153
6/5/2001 -4.9% 102.29 -8.99% 154
6/6/2001 7.2% 109.65 -2.44% 155
6/7/2001 5.0% 115.10 0.00% 0
6/8/2001 -3.4% 111.22 -3.37% 1
6/9/2001 3.0% 114.59 -0.45% 2
6/10/2001 3.7% 118.86 0.00% 0
6/11/2001 -3.0% 115.23 -3.05% 1
6/12/2001 -0.6% 114.54 -3.63% 2
6/13/2001 -3.3% 110.79 -6.79% 3
6/14/2001 1.7% 112.67 -5.20% 4
6/15/2001 -2.5% 109.82 -7.60% 5
6/16/2001 -4.6% 104.77 -11.85% 6
6/17/2001 -1.0% 103.76 -12.70% 7
6/18/2001 0.6% 104.35 -12.21% 8
6/19/2001 -5.3% 98.81 -16.87% 9
6/20/2001 0.9% 99.69 -16.13% 10
6/21/2001 2.6% 102.26 -13.96% 11
6/22/2001 2.5% 104.78 -11.85% 12
6/23/2001 -1.9% 102.78 -13.52% 13
6/24/2001 -3.4% 99.33 -16.42% 14
6/25/2001 3.9% 103.17 -13.20% 15
6/26/2001 4.8% 108.13 -9.02% 16
6/27/2001 -9.2% 98.19 -17.39% 17
6/28/2001 -1.0% 97.25 -18.18% 18
6/29/2001 -6.2% 91.19 -23.28% 19
6/30/2001 3.0% 93.89 -21.01% 20
7/1/2001 -6.2% 88.04 -25.93% 21
7/2/2001 2.6% 90.34 -23.99% 22
7/3/2001 2.8% 92.85 -21.88% 23
7/4/2001 -2.0% 91.01 -23.43% 24
7/5/2001 1.1% 91.97 -22.62% 25
7/6/2001 4.7% 96.26 -19.01% 26
7/7/2001 0.2% 96.45 -18.85% 27
7/8/2001 -0.7% 95.75 -19.44% 28
7/9/2001 1.7% 97.37 -18.07% 29
7/10/2001 0.8% 98.16 -17.41% 30
7/11/2001 -3.4% 94.87 -20.18% 31
7/12/2001 0.5% 95.34 -19.79% 32
7/13/2001 -11.6% 84.33 -29.05% 33
7/14/2001 -1.8% 82.79 -30.34% 34
7/15/2001 5.2% 87.09 -26.73% 35
7/16/2001 3.6% 90.24 -24.07% 36
7/17/2001 2.1% 92.12 -22.49% 37
7/18/2001 2.2% 94.13 -20.80% 38
7/19/2001 -1.0% 93.15 -21.62% 39
7/20/2001 3.5% 96.45 -18.85% 40
7/21/2001 1.8% 98.18 -17.40% 41
7/22/2001 -3.5% 94.76 -20.27% 42
7/23/2001 3.1% 97.72 -17.78% 43
7/24/2001 1.8% 99.47 -16.31% 44
7/25/2001 9.2% 108.59 -8.63% 45
7/26/2001 2.7% 111.48 -6.20% 46
7/27/2001 0.4% 111.96 -5.80% 47
7/28/2001 3.2% 115.57 -2.76% 48
7/29/2001 4.1% 120.32 0.00% 0
7/30/2001 0.0% 120.29 -0.03% 1
7/31/2001 -9.8% 108.53 -9.80% 2
8/1/2001 -3.1% 105.22 -12.55% 3
8/2/2001 -5.8% 99.12 -17.62% 4
8/3/2001 -0.7% 98.42 -18.20% 5
8/4/2001 -6.3% 92.19 -23.38% 6
8/5/2001 3.7% 95.59 -20.55% 7
8/6/2001 3.3% 98.77 -17.91% 8
8/7/2001 2.5% 101.28 -15.82% 9
8/8/2001 6.3% 107.67 -10.51% 10
8/9/2001 -5.2% 102.05 -15.18% 11
8/10/2001 -2.3% 99.74 -17.10% 12
8/11/2001 -3.5% 96.28 -19.98% 13
8/12/2001 2.2% 98.36 -18.25% 14
8/13/2001 7.8% 106.01 -11.89% 15
8/14/2001 0.4% 106.40 -11.57% 16
8/15/2001 -1.5% 104.80 -12.90% 17
8/16/2001 -0.8% 103.99 -13.57% 18
8/17/2001 -6.5% 97.19 -19.23% 19
8/18/2001 4.1% 101.16 -15.92% 20
8/19/2001 -1.1% 100.04 -16.85% 21
8/20/2001 -0.7% 99.30 -17.47% 22
8/21/2001 2.5% 101.74 -15.44% 23
8/22/2001 -0.9% 100.84 -16.19% 24
8/23/2001 -5.0% 95.81 -20.37% 25
8/24/2001 2.2% 97.89 -18.64% 26
8/25/2001 5.6% 103.38 -14.08% 27
8/26/2001 -1.2% 102.15 -15.10% 28
8/27/2001 -1.1% 100.98 -16.07% 29
8/28/2001 5.9% 106.99 -11.08% 30
8/29/2001 1.1% 108.18 -10.09% 31
8/30/2001 1.1% 109.38 -9.09% 32
8/31/2001 1.8% 111.35 -7.45% 33
9/1/2001 5.9% 117.91 -2.00% 34
9/2/2001 4.8% 123.53 0.00% 0
9/3/2001 -10.5% 110.59 -10.48% 1
9/4/2001 3.1% 114.06 -7.66% 2
9/5/2001 5.6% 120.50 -2.46% 3
9/6/2001 1.7% 122.58 -0.77% 4
9/7/2001 1.9% 124.87 0.00% 0
9/8/2001 -2.1% 122.26 -2.09% 1
9/9/2001 -0.8% 121.25 -2.90% 2
9/10/2001 7.7% 130.53 0.00% 0
9/11/2001 4.3% 136.09 0.00% 0
9/12/2001 -0.5% 135.44 -0.48% 1
9/13/2001 -0.7% 134.53 -1.15% 2
9/14/2001 4.3% 140.34 0.00% 0
9/15/2001 -3.9% 134.91 -3.87% 1
9/16/2001 3.1% 139.06 -0.91% 2
9/17/2001 0.6% 139.91 -0.30% 3
9/18/2001 -1.9% 137.29 -2.17% 4
9/19/2001 -4.6% 131.01 -6.65% 5
9/20/2001 -0.2% 130.73 -6.84% 6
9/21/2001 -0.6% 129.92 -7.42% 7
9/22/2001 0.6% 130.74 -6.84% 8
9/23/2001 -5.2% 123.88 -11.73% 9
9/24/2001 10.2% 136.46 -2.77% 10
9/25/2001 0.5% 137.16 -2.26% 11
9/26/2001 -6.6% 128.09 -8.73% 12
9/27/2001 -0.1% 127.94 -8.84% 13
9/28/2001 4.1% 133.15 -5.12% 14
9/29/2001 -4.4% 127.23 -9.34% 15
9/30/2001 -1.0% 125.91 -10.29% 16
10/1/2001 -1.1% 124.56 -11.24% 17
10/2/2001 6.7% 132.91 -5.29% 18
10/3/2001 3.2% 137.17 -2.26% 19
 10/4/2001 -0.9% 135.94 -3.14% 20
10/5/2001 9.6% 148.95 0.00% 0
10/6/2001 2.7% 152.93 0.00% 0
10/7/2001 -2.3% 149.43 -2.29% 1
10/8/2001 -1.2% 147.69 -3.43% 2
10/9/2001 -2.3% 144.27 -5.66% 3
10/10/2001 1.5% 146.44 -4.24% 4
10/11/2001 8.6% 158.97 0.00% 0
10/12/2001 0.0% 158.97 0.00% 0
10/13/2001 4.0% 165.39 0.00% 0
10/14/2001 2.0% 168.76 0.00% 0
10/15/2001 10.5% 186.44 0.00% 0
10/16/2001 5.7% 196.99 0.00% 0
10/17/2001 6.1% 208.95 0.00% 0
10/18/2001 -7.4% 193.39 -7.45% 1
10/19/2001 6.4% 205.84 -1.49% 2
10/20/2001 3.3% 212.58 0.00% 0
10/21/2001 3.7% 220.39 0.00% 0
10/22/2001 -0.7% 218.82 -0.71% 1
10/23/2001 -3.4% 211.35 -4.10% 2
10/24/2001 2.6% 216.88 -1.59% 3
10/25/2001 1.0% 219.06 -0.61% 4
10/26/2001 1.8% 222.96 0.00% 0
10/27/2001 -8.8% 203.36 -8.79% 1
10/28/2001 -0.5% 202.40 -9.22% 2
10/29/2001 -1.9% 198.65 -10.90% 3
10/30/2001 1.9% 202.48 -9.19% 4
10/31/2001 0.3% 203.17 -8.88% 5
11/1/2001 0.6% 204.33 -8.36% 6
11/2/2001 -2.7% 198.88 -10.80% 7
11/3/2001 -1.7% 195.43 -12.35% 8
11/4/2001 7.5% 210.00 -5.82% 9
11/5/2001 2.9% 216.06 -3.10% 10
11/6/2001 4.3% 225.46 0.00% 0
11/7/2001 -7.8% 207.97 -7.76% 1
11/8/2001 -3.1% 201.52 -10.62% 2
11/9/2001 9.3% 220.35 -2.26% 3
11/10/2001 8.7% 239.55 0.00% 0
11/11/2001 12.3% 269.10 0.00% 0
11/12/2001 -1.0% 266.42 -1.00% 1
11/13/2001 9.2% 290.85 0.00% 0
11/14/2001 -3.7% 279.96 -3.75% 1
11/15/2001 -3.9% 269.01 -7.51% 2
11/16/2001 -1.4% 265.21 -8.82% 3
11/17/2001 2.9% 272.90 -6.17% 4
11/18/2001 -1.9% 267.74 -7.95% 5
11/19/2001 -0.6% 266.26 -8.46% 6
11/20/2001 10.3% 293.59 0.00% 0
11/21/2001 2.5% 301.06 0.00% 0
11/22/2001 3.9% 312.90 0.00% 0
11/23/2001 -4.7% 298.10 -4.73% 1
11/24/2001 -9.1% 271.08 -13.37% 2
11/25/2001 -3.0% 262.90 -15.98% 3
11/26/2001 -0.4% 261.78 -16.34% 4
11/27/2001 -9.2% 237.70 -24.03% 5
11/28/2001 0.6% 239.09 -23.59% 6
11/29/2001 4.7% 250.37 -19.98% 7
11/30/2001 -2.8% 243.32 -22.24% 8
12/1/2001 1.6% 247.21 -20.99% 9
12/2/2001 -8.3% 226.68 -27.56% 10
12/3/2001 -4.5% 216.52 -30.80% 11
12/4/2001 -5.1% 205.57 -34.30% 12
12/5/2001 -0.6% 204.35 -34.69% 13
12/6/2001 0.1% 204.51 -34.64% 14
12/7/2001 -3.3% 197.82 -36.78% 15
12/8/2001 0.2% 198.25 -36.64% 16
12/9/2001 -3.4% 191.44 -38.82% 17
12/10/2001 0.8% 192.95 -38.33% 18
12/11/2001 -4.9% 183.48 -41.36% 19
12/12/2001 1.8% 186.81 -40.30% 20
12/13/2001 2.8% 191.97 -38.65% 21
12/14/2001 -2.4% 187.41 -40.10% 22
12/15/2001 -5.4% 177.26 -43.35% 23
12/16/2001 1.4% 179.76 -42.55% 24
12/17/2001 -0.8% 178.34 -43.01% 25
12/18/2001 -1.8% 175.06 -44.05% 26
12/19/2001 -1.5% 172.37 -44.91% 27
12/20/2001 -1.0% 170.58 -45.48% 28
12/21/2001 8.1% 184.37 -41.08% 29
12/22/2001 -4.6% 175.93 -43.78% 30
12/23/2001 -0.1% 175.67 -43.86% 31
12/24/2001 -2.5% 171.25 -45.27% 32
12/25/2001 -1.1% 169.43 -45.85% 33
12/26/2001 -5.6% 159.99 -48.87% 34
12/27/2001 -3.6% 154.31 -50.68% 35
12/28/2001 4.6% 161.44 -48.41% 36
12/29/2001 -3.5% 155.73 -50.23% 37
12/30/2001 4.7% 163.12 -47.87% 38
12/31/2001 -0.4% 162.53 -48.06% 39
1/1/2002 7.8% 175.19 -44.01% 40
1/2/2002 0.6% 176.29 -43.66% 41
1/3/2002 -1.7% 173.35 -44.60% 42
1/4/2002 2.1% 177.05 -43.42% 43
1/5/2002 2.0% 180.61 -42.28% 44
1/6/2002 4.1% 187.96 -39.93% 45
1/7/2002 -2.2% 183.84 -41.25% 46
 1/8/2002 -9.3% 166.78 -46.70% 47
1/9/2002 1.1% 168.65 -46.10% 48
1/10/2002 -2.8% 163.86 -47.63% 49
1/11/2002 8.3% 177.53 -43.26% 50
1/12/2002 -7.3% 164.56 -47.41% 51
1/13/2002 4.9% 172.67 -44.82% 52
1/14/2002 -2.6% 168.23 -46.24% 53
1/15/2002 1.1% 170.14 -45.63% 54
1/16/2002 -4.5% 162.53 -48.06% 55
1/17/2002 4.8% 170.27 -45.58% 56
1/18/2002 3.5% 176.28 -43.66% 57
1/19/2002 7.0% 188.61 -39.72% 58
1/20/2002 4.3% 196.67 -37.15% 59
1/21/2002 -3.6% 189.68 -39.38% 60
1/22/2002 -5.4% 179.50 -42.63% 61
1/23/2002 -7.9% 165.38 -47.15% 62
1/24/2002 1.1% 167.23 -46.55% 63
1/25/2002 0.2% 167.62 -46.43% 64
1/26/2002 -3.3% 162.08 -48.20% 65
1/27/2002 5.1% 170.40 -45.54% 66
1/28/2002 2.5% 174.64 -44.19% 67
1/29/2002 1.2% 176.68 -43.53% 68
1/30/2002 10.7% 195.55 -37.50% 69
1/31/2002 0.1% 195.71 -37.45% 70
2/1/2002 3.6% 202.67 -35.23% 71
2/2/2002 1.4% 205.41 -34.35% 72
2/3/2002 3.3% 212.26 -32.16% 73
2/4/2002 -3.0% 205.96 -34.18% 74
2/5/2002 -5.3% 195.00 -37.68% 75
2/6/2002 -2.5% 190.08 -39.25% 76
2/7/2002 3.8% 197.34 -36.93% 77
2/8/2002 5.6% 208.39 -33.40% 78
2/9/2002 -4.5% 199.04 -36.39% 79
2/10/2002 8.2% 215.37 -31.17% 80
2/11/2002 6.9% 230.23 -26.42% 81
2/12/2002 -2.1% 225.47 -27.94% 82
2/13/2002 6.5% 240.05 -23.28% 83
2/14/2002 0.0% 240.01 -23.30% 84
2/15/2002 10.1% 264.14 -15.58% 85
2/16/2002 -11.0% 235.17 -24.84% 86
2/17/2002 0.6% 236.56 -24.40% 87
2/18/2002 -0.3% 235.74 -24.66% 88
2/19/2002 1.4% 238.96 -23.63% 89
2/20/2002 -0.8% 237.01 -24.25% 90
2/21/2002 -5.3% 224.44 -28.27% 91
2/22/2002 -3.7% 216.22 -30.90% 92
2/23/2002 -1.9% 212.16 -32.19% 93
2/24/2002 -2.9% 206.04 -34.15% 94
2/25/2002 -3.5% 198.84 -36.45% 95
2/26/2002 -0.9% 197.00 -37.04% 96
2/27/2002 4.4% 205.66 -34.27% 97
2/28/2002 -2.0% 201.63 -35.56% 98
3/1/2002 9.7% 221.13 -29.33% 99
3/2/2002 1.6% 224.59 -28.22% 100
3/3/2002 8.1% 242.87 -22.38% 101
3/4/2002 0.5% 244.09 -21.99% 102
3/5/2002 -0.3% 243.39 -22.22% 103
3/6/2002 -4.1% 233.52 -25.37% 104
3/7/2002 3.5% 241.58 -22.79% 105
3/8/2002 0.0% 241.68 -22.76% 106
3/9/2002 0.4% 242.72 -22.43% 107
3/10/2002 -3.6% 234.04 -25.20% 108
3/11/2002 4.5% 244.54 -21.85% 109
3/12/2002 3.5% 253.18 -19.09% 110
3/13/2002 -0.2% 252.68 -19.25% 111
3/14/2002 -1.9% 247.98 -20.75% 112
3/15/2002 -5.5% 234.28 -25.13% 113
3/16/2002 1.6% 237.94 -23.96% 114
3/17/2002 -10.1% 213.99 -31.61% 115
3/18/2002 -2.5% 208.70 -33.30% 116
3/19/2002 -6.2% 195.76 -37.44% 117
3/20/2002 0.6% 196.96 -37.05% 118
3/21/2002 0.8% 198.60 -36.53% 119
3/22/2002 5.6% 209.77 -32.96% 120
3/23/2002 -5.4% 198.41 -36.59% 121
3/24/2002 4.5% 207.31 -33.74% 122
3/25/2002 5.7% 219.12 -29.97% 123
3/26/2002 -8.1% 201.29 -35.67% 124
3/27/2002 -4.2% 192.92 -38.35% 125
3/28/2002 11.4% 214.98 -31.29% 126
3/29/2002 4.3% 224.16 -28.36% 127
3/30/2002 -13.0% 194.92 -37.71% 128
3/31/2002 7.4% 209.44 -33.07% 129
4/1/2002 -2.1% 204.99 -34.49% 130
4/2/2002 -4.5% 195.73 -37.45% 131
4/3/2002 0.2% 196.12 -37.32% 132
4/4/2002 -4.4% 187.53 -40.07% 133
4/5/2002 -2.5% 182.89 -41.55% 134
4/6/2002 -4.9% 173.95 -44.41% 135
4/7/2002 5.0% 182.72 -41.60% 136
4/8/2002 -2.0% 179.15 -42.75% 137
4/9/2002 4.2% 186.70 -40.33% 138
4/10/2002 0.2% 187.06 -40.22% 139
4/11/2002 5.5% 197.37 -36.92% 140
4/12/2002 -2.3% 192.89 -38.35% 141
4/13/2002 -7.8% 177.86 -43.16% 142
4/14/2002 1.6% 180.71 -42.25% 143
4/15/2002 -1.4% 178.25 -43.03% 144
4/16/2002 -1.2% 176.19 -43.69% 145
4/17/2002 -5.9% 165.79 -47.01% 146
4/18/2002 5.5% 174.97 -44.08% 147
4/19/2002 0.9% 176.57 -43.57% 148
4/20/2002 -0.2% 176.13 -43.71% 149
4/21/2002 0.8% 177.46 -43.29% 150
4/22/2002 -5.0% 168.61 -46.11% 151
4/23/2002 -2.7% 164.01 -47.59% 152
4/24/2002 2.0% 167.27 -46.54% 153
4/25/2002 -0.9% 165.79 -47.01% 154
4/26/2002 2.4% 169.82 -45.73% 155
4/27/2002 0.1% 169.99 -45.67% 156
4/28/2002 -3.8% 163.46 -47.76% 157
4/29/2002 -7.1% 151.78 -51.49% 158
4/30/2002 -1.3% 149.86 -52.11% 159
5/1/2002 1.5% 152.16 -51.37% 160
5/2/2002 5.9% 161.09 -48.52% 161
5/3/2002 -2.8% 156.61 -49.95% 162
5/4/2002 2.2% 160.12 -48.83% 163
5/5/2002 -6.0% 150.57 -51.88% 164
5/6/2002 -0.6% 149.66 -52.17% 165
5/7/2002 7.0% 160.19 -48.81% 166
5/8/2002 5.6% 169.23 -45.92% 167
5/9/2002 -7.9% 155.93 -50.17% 168
5/10/2002 7.8% 168.06 -46.29% 169
5/11/2002 -5.1% 159.41 -49.05% 170
5/12/2002 1.4% 161.61 -48.35% 171
5/13/2002 -5.3% 152.99 -51.11% 172
5/14/2002 5.4% 161.26 -48.46% 173
5/15/2002 -0.6% 160.21 -48.80% 174
5/16/2002 6.4% 170.49 -45.51% 175
5/17/2002 -4.1% 163.46 -47.76% 176
5/18/2002 -1.5% 160.95 -48.56% 177
5/19/2002 -4.4% 153.90 -50.82% 178
5/20/2002 8.6% 167.08 -46.60% 179
5/21/2002 -0.7% 165.89 -46.98% 180
5/22/2002 4.2% 172.83 -44.76% 181
5/23/2002 -0.8% 171.37 -45.23% 182
5/24/2002 -4.6% 163.53 -47.74% 183
5/25/2002 0.3% 164.04 -47.57% 184
5/26/2002 1.5% 166.55 -46.77% 185
5/27/2002 3.6% 172.47 -44.88% 186
5/28/2002 -1.0% 170.72 -45.44% 187
5/29/2002 -5.2% 161.86 -48.27% 188
5/30/2002 2.8% 166.43 -46.81% 189
5/31/2002 -3.2% 161.08 -48.52% 190
 6/1/2002 3.8% 167.20 -46.56% 191
6/2/2002 8.5% 181.37 -42.04% 192
6/3/2002 0.3% 181.95 -41.85% 193
6/4/2002 0.3% 182.59 -41.65% 194
6/5/2002 -7.6% 168.71 -46.08% 195
6/6/2002 3.3% 174.24 -44.31% 196
6/7/2002 -1.2% 172.16 -44.98% 197
6/8/2002 -0.4% 171.51 -45.19% 198
6/9/2002 2.9% 176.55 -43.58% 199
6/10/2002 -0.3% 175.94 -43.77% 200
6/11/2002 4.2% 183.27 -41.43% 201
6/12/2002 4.2% 191.05 -38.94% 202
6/13/2002 3.6% 197.90 -36.75% 203
6/14/2002 -3.0% 192.02 -38.63% 204
6/15/2002 2.5% 196.77 -37.12% 205
6/16/2002 -2.3% 192.33 -38.53% 206
6/17/2002 -2.7% 187.18 -40.18% 207
6/18/2002 -4.5% 178.67 -42.90% 208
6/19/2002 6.5% 190.37 -39.16% 209
6/20/2002 5.1% 200.01 -36.08% 210
6/21/2002 -3.6% 192.73 -38.41% 211
6/22/2002 -0.3% 192.07 -38.62% 212
6/23/2002 -2.9% 186.56 -40.38% 213
6/24/2002 -2.9% 181.17 -42.10% 214
6/25/2002 2.6% 185.84 -40.61% 215
6/26/2002 3.6% 192.44 -38.50% 216
6/27/2002 6.1% 204.20 -34.74% 217
6/28/2002 -0.6% 202.97 -35.13% 218
6/29/2002 3.2% 209.45 -33.06% 219
6/30/2002 6.3% 222.63 -28.85% 220
7/1/2002 5.4% 234.67 -25.00% 221
7/2/2002 4.9% 246.19 -21.32% 222
7/3/2002 -9.7% 222.21 -28.98% 223
7/4/2002 -1.3% 219.38 -29.89% 224
7/5/2002 9.0% 239.04 -23.60% 225
7/6/2002 -4.1% 229.13 -26.77% 226
7/7/2002 -6.0% 215.44 -31.15% 227
7/8/2002 1.5% 218.57 -30.15% 228
7/9/2002 -4.7% 208.25 -33.44% 229
7/10/2002 6.8% 222.46 -28.90% 230
7/11/2002 -5.3% 210.56 -32.71% 231
7/12/2002 0.2% 211.04 -32.55% 232
7/13/2002 3.6% 218.70 -30.11% 233
7/14/2002 4.4% 228.28 -27.04% 234
7/15/2002 2.7% 234.45 -25.07% 235
7/16/2002 -0.7% 232.88 -25.57% 236
7/17/2002 1.3% 236.00 -24.58% 237
7/18/2002 -4.7% 224.97 -28.10% 238
7/19/2002 -0.6% 223.63 -28.53% 239
7/20/2002 2.8% 229.91 -26.52% 240
7/21/2002 -8.5% 210.34 -32.78% 241
7/22/2002 -7.5% 194.67 -37.79% 242
7/23/2002 10.6% 215.30 -31.19% 243
7/24/2002 -0.8% 213.57 -31.74% 244
7/25/2002 -3.7% 205.61 -34.29% 245
7/26/2002 13.5% 233.46 -25.39% 246
7/27/2002 -7.9% 215.03 -31.28% 247
7/28/2002 -0.2% 214.62 -31.41% 248
7/29/2002 -0.2% 214.26 -31.52% 249
7/30/2002 -4.1% 205.44 -34.34% 250
7/31/2002 -7.5% 190.10 -39.25% 251
8/1/2002 8.8% 206.77 -33.92% 252
8/2/2002 -5.0% 196.46 -37.21% 253
8/3/2002 4.6% 205.52 -34.32% 254
8/4/2002 1.2% 207.95 -33.54% 255
8/5/2002 6.0% 220.48 -29.54% 256
8/6/2002 2.2% 225.32 -27.99% 257
8/7/2002 -5.0% 213.99 -31.61% 258
8/8/2002 7.6% 230.16 -26.44% 259
8/9/2002 3.7% 238.72 -23.71% 260
8/10/2002 0.4% 239.67 -23.40% 261
8/11/2002 2.3% 245.15 -21.65% 262
8/12/2002 -2.5% 239.10 -23.59% 263
8/13/2002 0.1% 239.39 -23.49% 264
8/14/2002 -2.1% 234.29 -25.12% 265
8/15/2002 6.2% 248.70 -20.52% 266
8/16/2002 -3.6% 239.71 -23.39% 267
8/17/2002 2.7% 246.18 -21.32% 268
8/18/2002 0.1% 246.34 -21.27% 269
8/19/2002 2.4% 252.28 -19.37% 270
8/20/2002 -0.2% 251.90 -19.49% 271
8/21/2002 -4.4% 240.93 -23.00% 272
8/22/2002 2.3% 246.51 -21.22% 273
8/23/2002 -2.0% 241.61 -22.78% 274
8/24/2002 3.8% 250.74 -19.87% 275
8/25/2002 1.8% 255.32 -18.40% 276
8/26/2002 -6.2% 239.38 -23.50% 277
8/27/2002 1.5% 243.03 -22.33% 278
8/28/2002 -1.5% 239.46 -23.47% 279
8/29/2002 -0.6% 238.10 -23.91% 280
8/30/2002 0.4% 239.00 -23.62% 281
8/31/2002 6.2% 253.79 -18.89% 282
9/1/2002 -1.6% 249.85 -20.15% 283
9/2/2002 5.7% 263.98 -15.63% 284
9/3/2002 -4.8% 251.21 -19.72% 285
9/4/2002 0.9% 253.60 -18.95% 286
 9/5/2002 2.9% 261.01 -16.58% 287
9/6/2002 -2.2% 255.37 -18.39% 288
9/7/2002 4.8% 267.57 -14.49% 289
9/8/2002 5.1% 281.35 -10.08% 290
9/9/2002 -4.4% 269.03 -14.02% 291
9/10/2002 5.7% 284.35 -9.12% 292
9/11/2002 8.9% 309.70 -1.02% 293
9/12/2002 4.8% 324.53 0.00% 0
9/13/2002 1.4% 329.01 0.00% 0
9/14/2002 0.4% 330.25 0.00% 0
9/15/2002 -4.5% 315.27 -4.54% 1
9/16/2002 -4.8% 300.19 -9.10% 2
9/17/2002 5.7% 317.42 -3.89% 3
9/18/2002 8.0% 342.76 0.00% 0
9/19/2002 2.2% 350.25 0.00% 0
9/20/2002 -4.7% 333.75 -4.71% 1
9/21/2002 -0.9% 330.83 -5.54% 2
9/22/2002 -4.1% 317.21 -9.43% 3
9/23/2002 -6.0% 298.10 -14.89% 4
9/24/2002 7.7% 321.15 -8.31% 5
9/25/2002 6.5% 342.07 -2.33% 6
9/26/2002 2.9% 351.95 0.00% 0
9/27/2002 2.6% 360.98 0.00% 0
9/28/2002 3.9% 374.90 0.00% 0
9/29/2002 6.8% 400.45 0.00% 0
9/30/2002 3.9% 415.93 0.00% 0
10/1/2002 -3.5% 401.42 -3.49% 1
10/2/2002 -3.4% 387.95 -6.73% 2
10/3/2002 4.3% 404.49 -2.75% 3
10/4/2002 2.2% 413.52 -0.58% 4
10/5/2002 2.2% 422.77 0.00% 0
10/6/2002 10.1% 465.37 0.00% 0
10/7/2002 2.2% 475.54 0.00% 0
10/8/2002 4.4% 496.65 0.00% 0
10/9/2002 -7.9% 457.60 -7.86% 1
10/10/2002 6.3% 486.58 -2.03% 2
10/11/2002 1.1% 492.16 -0.90% 3
10/12/2002 3.5% 509.52 0.00% 0
10/13/2002 6.2% 541.05 0.00% 0
10/14/2002 2.7% 555.92 0.00% 0
10/15/2002 4.1% 578.68 0.00% 0
10/16/2002 10.5% 639.69 0.00% 0
10/17/2002 -4.9% 608.47 -4.88% 1
10/18/2002 -5.4% 575.40 -10.05% 2
10/19/2002 -6.6% 537.35 -16.00% 3
10/20/2002 -6.1% 504.36 -21.16% 4
10/21/2002 1.6% 512.52 -19.88% 5
10/22/2002 -2.4% 500.38 -21.78% 6
10/23/2002 10.7% 553.83 -13.42% 7
10/24/2002 -2.4% 540.73 -15.47% 8
10/25/2002 -7.1% 502.28 -21.48% 9
10/26/2002 -7.3% 465.44 -27.24% 10
10/27/2002 1.1% 470.44 -26.46% 11
10/28/2002 -1.1% 465.17 -27.28% 12
10/29/2002 1.4% 471.77 -26.25% 13
10/30/2002 0.9% 475.98 -25.59% 14
10/31/2002 -2.4% 464.36 -27.41% 15
11/1/2002 2.4% 475.40 -25.68% 16
11/2/2002 5.5% 501.35 -21.63% 17
11/3/2002 0.5% 503.62 -21.27% 18
11/4/2002 4.4% 525.97 -17.78% 19
11/5/2002 -2.9% 510.85 -20.14% 20
11/6/2002 5.0% 536.57 -16.12% 21
11/7/2002 -2.8% 521.31 -18.51% 22
11/8/2002 -4.8% 496.16 -22.44% 23
11/9/2002 2.6% 509.14 -20.41% 24
11/10/2002 -2.1% 498.47 -22.08% 25
11/11/2002 2.5% 510.74 -20.16% 26
11/12/2002 4.6% 534.01 -16.52% 27
11/13/2002 6.5% 568.99 -11.05% 28
11/14/2002 2.7% 584.47 -8.63% 29
11/15/2002 6.0% 619.62 -3.14% 30
11/16/2002 0.7% 623.94 -2.46% 31
11/17/2002 -2.4% 609.09 -4.78% 32
11/18/2002 4.1% 634.32 -0.84% 33
11/19/2002 -11.5% 561.39 -12.24% 34
11/20/2002 -5.6% 529.90 -17.16% 35
11/21/2002 3.3% 547.34 -14.44% 36
11/22/2002 -4.0% 525.34 -17.88% 37
11/23/2002 -3.5% 506.98 -20.75% 38
11/24/2002 4.4% 529.10 -17.29% 39
11/25/2002 1.9% 539.11 -15.72% 40
11/26/2002 -2.6% 525.04 -17.92% 41
11/27/2002 -4.9% 499.47 -21.92% 42
11/28/2002 6.2% 530.49 -17.07% 43
11/29/2002 0.5% 533.12 -16.66% 44
11/30/2002 3.3% 550.50 -13.94% 45
12/1/2002 2.8% 565.88 -11.54% 46
12/2/2002 -1.1% 559.68 -12.51% 47
12/3/2002 0.2% 560.98 -12.30% 48
12/4/2002 4.1% 583.77 -8.74% 49
12/5/2002 -2.2% 571.02 -10.73% 50
12/6/2002 4.3% 595.68 -6.88% 51
12/7/2002 2.7% 611.84 -4.35% 52
12/8/2002 -2.0% 599.31 -6.31% 53
12/9/2002 -2.0% 587.26 -8.20% 54
12/10/2002 6.3% 624.05 -2.45% 55
12/11/2002 -3.5% 602.12 -5.87% 56
12/12/2002 -4.7% 574.00 -10.27% 57
12/13/2002 3.8% 595.97 -6.83% 58
12/14/2002 0.6% 599.63 -6.26% 59
12/15/2002 -0.2% 598.67 -6.41% 60
12/16/2002 1.6% 608.45 -4.88% 61
12/17/2002 -1.4% 599.96 -6.21% 62
12/18/2002 4.5% 627.00 -1.98% 63
12/19/2002 -4.6% 597.86 -6.54% 64
12/20/2002 -2.6% 582.32 -8.97% 65
12/21/2002 -2.6% 567.37 -11.31% 66
12/22/2002 -0.9% 562.48 -12.07% 67
12/23/2002 0.2% 563.71 -11.88% 68
12/24/2002 -1.4% 555.93 -13.09% 69
12/25/2002 -4.8% 529.18 -17.28% 70
12/26/2002 -5.1% 501.97 -21.53% 71
12/27/2002 4.9% 526.51 -17.69% 72
12/28/2002 0.3% 527.94 -17.47% 73
12/29/2002 8.8% 574.55 -10.18% 74
12/30/2002 -3.9% 552.15 -13.68% 75
12/31/2002 2.0% 563.44 -11.92% 76
1/1/2003 -4.7% 536.82 -16.08% 77
1/2/2003 0.6% 540.00 -15.58% 78
1/3/2003 -5.8% 508.64 -20.49% 79
1/4/2003 6.7% 542.48 -15.20% 80
1/5/2003 3.0% 558.83 -12.64% 81
1/6/2003 0.6% 562.40 -12.08% 82
1/7/2003 8.9% 612.29 -4.28% 83
1/8/2003 -4.1% 587.17 -8.21% 84
1/9/2003 -1.0% 581.13 -9.15% 85
1/10/2003 -3.3% 561.86 -12.17% 86
1/11/2003 5.3% 591.87 -7.48% 87
1/12/2003 2.6% 607.07 -5.10% 88
1/13/2003 4.3% 633.09 -1.03% 89
1/14/2003 -0.1% 632.44 -1.13% 90
1/15/2003 -2.0% 620.03 -3.07% 91
1/16/2003 3.9% 644.32 0.00% 0
1/17/2003 0.2% 645.67 0.00% 0
1/18/2003 -4.0% 620.06 -3.97% 1
1/19/2003 -0.7% 615.51 -4.67% 2
1/20/2003 5.1% 647.00 0.00% 0
1/21/2003 1.0% 653.25 0.00% 0
1/22/2003 3.4% 675.15 0.00% 0
1/23/2003 4.5% 705.63 0.00% 0
1/24/2003 2.9% 726.02 0.00% 0
1/25/2003 0.5% 729.74 0.00% 0
1/26/2003 2.1% 745.02 0.00% 0
1/27/2003 3.5% 771.16 0.00% 0
1/28/2003 6.7% 823.10 0.00% 0
1/29/2003 7.3% 882.98 0.00% 0
1/30/2003 -5.6% 833.59 -5.59% 1
1/31/2003 3.5% 862.60 -2.31% 2
2/1/2003 6.2% 916.20 0.00% 0
2/2/2003 2.3% 937.50 0.00% 0
2/3/2003 -0.2% 935.25 -0.24% 1
2/4/2003 0.9% 943.34 0.00% 0
2/5/2003 -0.4% 939.63 -0.39% 1
2/6/2003 7.7% 1012.43 0.00% 0
2/7/2003 -3.8% 974.33 -3.76% 1
2/8/2003 -1.2% 962.78 -4.90% 2
2/9/2003 4.1% 1002.04 -1.03% 3
2/10/2003 0.4% 1005.73 -0.66% 4
2/11/2003 -1.7% 988.81 -2.33% 5
2/12/2003 0.0% 988.99 -2.32% 6
2/13/2003 -4.5% 944.94 -6.67% 7
2/14/2003 -3.9% 908.26 -10.29% 8
2/15/2003 9.1% 991.16 -2.10% 9
2/16/2003 0.2% 992.90 -1.93% 10
2/17/2003 4.2% 1034.47 0.00% 0
2/18/2003 0.9% 1044.10 0.00% 0
2/19/2003 0.8% 1052.81 0.00% 0
2/20/2003 -2.5% 1026.22 -2.53% 1
2/21/2003 3.6% 1062.74 0.00% 0
2/22/2003 7.7% 1144.17 0.00% 0
2/23/2003 -2.0% 1120.91 -2.03% 1
2/24/2003 0.5% 1126.07 -1.58% 2
2/25/2003 4.7% 1178.63 0.00% 0
2/26/2003 0.1% 1179.23 0.00% 0
2/27/2003 -3.6% 1137.32 -3.55% 1
2/28/2003 -1.5% 1120.80 -4.95% 2
3/1/2003 1.5% 1138.15 -3.48% 3
3/2/2003 -1.0% 1127.13 -4.42% 4
3/3/2003 3.3% 1164.60 -1.24% 5
3/4/2003 1.3% 1179.49 0.00% 0
3/5/2003 -4.1% 1131.03 -4.11% 1
3/6/2003 4.8% 1185.59 0.00% 0
3/7/2003 0.9% 1196.46 0.00% 0
3/8/2003 3.3% 1236.40 0.00% 0
3/9/2003 4.5% 1291.67 0.00% 0
3/10/2003 6.9% 1380.84 0.00% 0
3/11/2003 4.9% 1448.05 0.00% 0
3/12/2003 0.2% 1451.25 0.00% 0
3/13/2003 -1.1% 1435.10 -1.11% 1
3/14/2003 6.7% 1531.59 0.00% 0
3/15/2003 -1.7% 1505.33 -1.71% 1
3/16/2003 1.7% 1530.54 -0.07% 2
3/17/2003 0.4% 1537.16 0.00% 0
3/18/2003 -5.1% 1459.08 -5.08% 1
3/19/2003 2.1% 1489.21 -3.12% 2
3/20/2003 -5.8% 1402.72 -8.75% 3
3/21/2003 0.4% 1407.96 -8.40% 4
3/22/2003 3.9% 1463.05 -4.82% 5
3/23/2003 -6.1% 1373.65 -10.64% 6
3/24/2003 -0.4% 1367.92 -11.01% 7
3/25/2003 -1.7% 1344.28 -12.55% 8
3/26/2003 -2.0% 1317.20 -14.31% 9
3/27/2003 -1.6% 1295.52 -15.72% 10
3/28/2003 -1.9% 1271.43 -17.29% 11
3/29/2003 -4.6% 1213.28 -21.07% 12
3/30/2003 -1.2% 1198.47 -22.03% 13
3/31/2003 -2.5% 1168.08 -24.01% 14
4/1/2003 0.3% 1171.98 -23.76% 15
4/2/2003 4.9% 1229.24 -20.03% 16
4/3/2003 -2.9% 1193.86 -22.33% 17
4/4/2003 -2.1% 1169.20 -23.94% 18
4/5/2003 4.8% 1225.75 -20.26% 19
4/6/2003 -7.5% 1133.28 -26.27% 20
4/7/2003 -0.7% 1124.91 -26.82% 21
4/8/2003 -2.6% 1095.18 -28.75% 22
4/9/2003 6.6% 1167.84 -24.03% 23
4/10/2003 -1.6% 1148.79 -25.27% 24
4/11/2003 4.5% 1200.39 -21.91% 25
4/12/2003 1.8% 1221.69 -20.52% 26
4/13/2003 7.9% 1317.81 -14.27% 27
4/14/2003 6.6% 1405.25 -8.58% 28
4/15/2003 -3.1% 1361.68 -11.42% 29
4/16/2003 2.3% 1392.84 -9.39% 30
4/17/2003 5.3% 1467.14 -4.55% 31
4/18/2003 1.1% 1483.80 -3.47% 32
4/19/2003 2.1% 1515.40 -1.42% 33
4/20/2003 -1.6% 1490.68 -3.02% 34
4/21/2003 -0.9% 1476.80 -3.93% 35
4/22/2003 10.0% 1624.47 0.00% 0
4/23/2003 -0.2% 1621.75 -0.17% 1
4/24/2003 -1.6% 1595.74 -1.77% 2
4/25/2003 7.1% 1709.54 0.00% 0
4/26/2003 -6.3% 1601.32 -6.33% 1
4/27/2003 -11.4% 1418.30 -17.04% 2
4/28/2003 2.8% 1457.79 -14.73% 3
4/29/2003 4.0% 1516.25 -11.31% 4
4/30/2003 2.9% 1560.59 -8.71% 5
5/1/2003 -1.0% 1545.55 -9.59% 6
5/2/2003 -2.3% 1510.64 -11.63% 7
 5/3/2003 -1.0% 1495.23 -12.54% 8
5/4/2003 -4.4% 1428.81 -16.42% 9
5/5/2003 -2.7% 1389.54 -18.72% 10
5/6/2003 2.8% 1428.78 -16.42% 11
5/7/2003 -1.1% 1412.56 -17.37% 12
5/8/2003 -3.1% 1369.42 -19.90% 13
5/9/2003 -0.6% 1360.81 -20.40% 14
5/10/2003 -9.7% 1228.56 -28.14% 15
5/11/2003 1.3% 1244.18 -27.22% 16
5/12/2003 3.3% 1285.05 -24.83% 17
5/13/2003 -8.9% 1170.19 -31.55% 18
5/14/2003 -0.6% 1163.37 -31.95% 19
5/15/2003 10.4% 1283.93 -24.90% 20
5/16/2003 -2.6% 1250.56 -26.85% 21
5/17/2003 -4.8% 1191.10 -30.33% 22
5/18/2003 -3.0% 1155.71 -32.40% 23
5/19/2003 -3.6% 1113.75 -34.85% 24
5/20/2003 0.1% 1114.58 -34.80% 25
5/21/2003 6.4% 1186.33 -30.61% 26
5/22/2003 4.5% 1240.09 -27.46% 27
5/23/2003 0.5% 1246.89 -27.06% 28
5/24/2003 6.4% 1326.99 -22.38% 29
5/25/2003 9.0% 1446.51 -15.39% 30
5/26/2003 3.6% 1499.23 -12.30% 31
5/27/2003 2.6% 1538.25 -10.02% 32
5/28/2003 -10.9% 1369.99 -19.86% 33
5/29/2003 6.9% 1464.62 -14.33% 34
5/30/2003 -0.1% 1462.71 -14.44% 35
5/31/2003 6.5% 1557.87 -8.87% 36
6/1/2003 8.8% 1694.42 -0.88% 37
6/2/2003 -0.7% 1683.37 -1.53% 38
6/3/2003 -2.4% 1643.39 -3.87% 39
6/4/2003 -2.8% 1597.08 -6.58% 40
6/5/2003 -4.7% 1521.97 -10.97% 41
6/6/2003 1.4% 1543.56 -9.71% 42
6/7/2003 6.4% 1642.55 -3.92% 43
6/8/2003 -1.6% 1616.63 -5.43% 44
6/9/2003 -2.0% 1584.61 -7.31% 45
6/10/2003 -3.3% 1533.04 -10.32% 46
6/11/2003 5.0% 1609.72 -5.84% 47
6/12/2003 -11.0% 1432.12 -16.23% 48
6/13/2003 4.4% 1495.17 -12.54% 49
6/14/2003 -1.4% 1473.91 -13.78% 50
6/15/2003 -2.4% 1438.61 -15.85% 51
6/16/2003 -5.6% 1357.93 -20.57% 52
6/17/2003 1.4% 1377.18 -19.44% 53
6/18/2003 4.3% 1436.49 -15.97% 54
6/19/2003 -4.4% 1373.12 -19.68% 55
6/20/2003 -8.5% 1257.06 -26.47% 56
6/21/2003 -0.1% 1256.40 -26.51% 57
6/22/2003 -1.2% 1241.50 -27.38% 58
6/23/2003 -0.4% 1236.30 -27.68% 59
6/24/2003 -5.0% 1174.38 -31.30% 60
6/25/2003 0.2% 1176.64 -31.17% 61
6/26/2003 5.0% 1235.95 -27.70% 62
6/27/2003 12.7% 1392.57 -18.54% 63
6/28/2003 2.2% 1422.79 -16.77% 64
6/29/2003 2.7% 1460.75 -14.55% 65
6/30/2003 2.3% 1494.52 -12.58% 66
7/1/2003 0.2% 1497.24 -12.42% 67
7/2/2003 3.9% 1556.26 -8.97% 68
7/3/2003 2.0% 1587.20 -7.16% 69
7/4/2003 0.6% 1597.26 -6.57% 70
7/5/2003 7.3% 1713.45 0.00% 0
7/6/2003 -6.5% 1601.96 -6.51% 1
7/7/2003 5.9% 1696.79 -0.97% 2
7/8/2003 2.6% 1740.13 0.00% 0
7/9/2003 8.3% 1883.91 0.00% 0
7/10/2003 3.8% 1955.16 0.00% 0
7/11/2003 2.7% 2007.79 0.00% 0
7/12/2003 -2.6% 1955.78 -2.59% 1
7/13/2003 -1.3% 1929.98 -3.88% 2
7/14/2003 -1.0% 1910.53 -4.84% 3
7/15/2003 -2.0% 1872.03 -6.76% 4
7/16/2003 2.3% 1914.49 -4.65% 5
7/17/2003 -5.8% 1804.21 -10.14% 6
7/18/2003 -4.4% 1725.28 -14.07% 7
7/19/2003 2.5% 1768.39 -11.92% 8
7/20/2003 5.7% 1869.27 -6.90% 9
7/21/2003 -7.5% 1729.17 -13.88% 10
7/22/2003 4.7% 1810.07 -9.85% 11
7/23/2003 -7.4% 1675.35 -16.56% 12
7/24/2003 -3.0% 1625.84 -19.02% 13
7/25/2003 1.6% 1652.62 -17.69% 14
7/26/2003 -5.8% 1556.53 -22.48% 15
7/27/2003 -0.9% 1542.45 -23.18% 16
7/28/2003 -1.8% 1514.86 -24.55% 17
7/29/2003 2.6% 1554.70 -22.57% 18
7/30/2003 4.7% 1627.78 -18.93% 19
7/31/2003 5.6% 1719.44 -14.36% 20
8/1/2003 5.4% 1812.24 -9.74% 21
8/2/2003 -12.9% 1579.11 -21.35% 22
8/3/2003 -5.3% 1494.67 -25.56% 23
8/4/2003 2.8% 1536.24 -23.49% 24
8/5/2003 -0.7% 1525.16 -24.04% 25
8/6/2003 -6.9% 1419.46 -29.30% 26
 8/7/2003 1.3% 1438.38 -28.36% 27
8/8/2003 1.4% 1458.98 -27.33% 28
8/9/2003 0.6% 1467.92 -26.89% 29
8/10/2003 1.4% 1489.02 -25.84% 30
8/11/2003 1.3% 1508.18 -24.88% 31
8/12/2003 4.7% 1578.55 -21.38% 32
8/13/2003 3.4% 1632.95 -18.67% 33
8/14/2003 -2.0% 1599.75 -20.32% 34
8/15/2003 -1.9% 1569.97 -21.81% 35
8/16/2003 0.3% 1574.95 -21.56% 36
8/17/2003 -3.4% 1521.07 -24.24% 37
8/18/2003 -1.3% 1501.56 -25.21% 38
8/19/2003 3.2% 1549.20 -22.84% 39
8/20/2003 -2.7% 1506.64 -24.96% 40
8/21/2003 0.0% 1506.82 -24.95% 41
8/22/2003 1.8% 1534.61 -23.57% 42
8/23/2003 8.3% 1661.42 -17.25% 43
8/24/2003 0.8% 1675.13 -16.57% 44
8/25/2003 -7.5% 1550.13 -22.79% 45
8/26/2003 -1.1% 1532.66 -23.66% 46
8/27/2003 -4.5% 1463.17 -27.13% 47
8/28/2003 2.9% 1506.04 -24.99% 48
8/29/2003 -1.4% 1484.65 -26.06% 49
8/30/2003 -4.0% 1425.13 -29.02% 50
8/31/2003 0.2% 1427.41 -28.91% 51
9/1/2003 3.0% 1470.45 -26.76% 52
9/2/2003 -3.1% 1424.63 -29.05% 53
9/3/2003 -4.0% 1368.20 -31.86% 54
9/4/2003 -1.1% 1352.90 -32.62% 55
9/5/2003 -7.7% 1249.00 -37.79% 56
9/6/2003 5.6% 1319.42 -34.28% 57
9/7/2003 -1.5% 1300.16 -35.24% 58
9/8/2003 -2.9% 1261.90 -37.15% 59
9/9/2003 -2.7% 1228.10 -38.83% 60
9/10/2003 1.1% 1241.73 -38.15% 61
9/11/2003 -7.6% 1147.45 -42.85% 62
9/12/2003 4.4% 1197.93 -40.34% 63
9/13/2003 -1.5% 1179.74 -41.24% 64
9/14/2003 10.1% 1298.32 -35.34% 65
9/15/2003 -1.8% 1274.38 -36.53% 66
9/16/2003 -3.9% 1224.54 -39.01% 67
9/17/2003 -8.8% 1116.93 -44.37% 68
9/18/2003 -1.2% 1103.40 -45.04% 69
9/19/2003 2.2% 1127.82 -43.83% 70
9/20/2003 -4.7% 1075.17 -46.45% 71
9/21/2003 -2.1% 1052.35 -47.59% 72
9/22/2003 4.8% 1103.01 -45.06% 73
9/23/2003 0.2% 1104.97 -44.97% 74
 9/24/2003 0.3% 1108.78 -44.78% 75
9/25/2003 6.6% 1181.50 -41.15% 76
9/26/2003 5.0% 1240.31 -38.23% 77
9/27/2003 -1.7% 1219.59 -39.26% 78
9/28/2003 -5.7% 1149.52 -42.75% 79
9/29/2003 7.9% 1239.85 -38.25% 80
9/30/2003 3.6% 1284.87 -36.01% 81
10/1/2003 5.9% 1360.58 -32.24% 82
10/2/2003 -5.7% 1282.86 -36.11% 83
10/3/2003 2.2% 1310.47 -34.73% 84
10/4/2003 2.3% 1341.04 -33.21% 85
10/5/2003 0.9% 1353.36 -32.59% 86
10/6/2003 -8.5% 1237.83 -38.35% 87
10/7/2003 -1.6% 1218.40 -39.32% 88
10/8/2003 2.4% 1247.27 -37.88% 89
10/9/2003 6.5% 1328.88 -33.81% 90
10/10/2003 -3.4% 1283.22 -36.09% 91
10/11/2003 4.8% 1345.22 -33.00% 92
10/12/2003 3.4% 1390.68 -30.74% 93
10/13/2003 7.8% 1499.14 -25.33% 94
10/14/2003 -2.4% 1462.71 -27.15% 95
10/15/2003 -4.3% 1399.93 -30.28% 96
10/16/2003 1.5% 1420.51 -29.25% 97
10/17/2003 -9.1% 1290.83 -35.71% 98
10/18/2003 1.4% 1308.59 -34.82% 99
10/19/2003 6.8% 1398.20 -30.36% 100
10/20/2003 1.6% 1421.23 -29.21% 101
10/21/2003 -2.1% 1391.99 -30.67% 102
10/22/2003 2.7% 1429.19 -28.82% 103
10/23/2003 -2.8% 1389.14 -30.81% 104
10/24/2003 5.3% 1463.40 -27.11% 105
10/25/2003 2.8% 1504.26 -25.08% 106
10/26/2003 -0.1% 1503.47 -25.12% 107
10/27/2003 0.1% 1505.40 -25.02% 108
10/28/2003 -0.9% 1491.96 -25.69% 109
10/29/2003 -5.7% 1406.94 -29.93% 110
10/30/2003 -2.4% 1372.78 -31.63% 111
10/31/2003 1.2% 1389.25 -30.81% 112
11/1/2003 -7.7% 1282.28 -36.13% 113
11/2/2003 -13.8% 1104.95 -44.97% 114
11/3/2003 -4.7% 1052.61 -47.57% 115
11/4/2003 9.1% 1148.75 -42.79% 116
11/5/2003 1.4% 1164.77 -41.99% 117
11/6/2003 -5.0% 1107.02 -44.86% 118
11/7/2003 -7.7% 1021.69 -49.11% 119
11/8/2003 -1.4% 1007.01 -49.85% 120
11/9/2003 -4.1% 965.63 -51.91% 121
11/10/2003 0.5% 970.66 -51.66% 122
11/11/2003 -5.7% 915.36 -54.41% 123
11/12/2003 -4.7% 872.17 -56.56% 124
11/13/2003 6.6% 929.44 -53.71% 125
11/14/2003 3.2% 959.08 -52.23% 126
11/15/2003 7.6% 1031.81 -48.61% 127
11/16/2003 4.1% 1074.32 -46.49% 128
11/17/2003 -4.7% 1023.36 -49.03% 129
11/18/2003 -4.7% 975.64 -51.41% 130
11/19/2003 0.9% 984.36 -50.97% 131
11/20/2003 -4.2% 943.25 -53.02% 132
11/21/2003 -10.3% 845.70 -57.88% 133
11/22/2003 0.7% 851.65 -57.58% 134
11/23/2003 -7.4% 788.56 -60.73% 135
11/24/2003 1.4% 799.55 -60.18% 136
11/25/2003 2.7% 821.33 -59.09% 137
11/26/2003 3.2% 847.93 -57.77% 138
11/27/2003 -0.3% 845.61 -57.88% 139
11/28/2003 -1.2% 835.34 -58.40% 140
11/29/2003 1.4% 846.91 -57.82% 141
11/30/2003 4.3% 883.33 -56.00% 142
12/1/2003 0.9% 891.63 -55.59% 143
12/2/2003 -1.7% 876.05 -56.37% 144
12/3/2003 4.0% 911.36 -54.61% 145
12/4/2003 -1.2% 900.81 -55.13% 146
12/5/2003 3.5% 932.20 -53.57% 147
12/6/2003 2.1% 952.04 -52.58% 148
12/7/2003 -0.6% 946.44 -52.86% 149
12/8/2003 -2.6% 922.19 -54.07% 150
12/9/2003 -5.4% 872.18 -56.56% 151
12/10/2003 4.6% 912.01 -54.58% 152
12/11/2003 -4.6% 870.38 -56.65% 153
12/12/2003 6.3% 925.24 -53.92% 154
12/13/2003 -1.0% 916.08 -54.37% 155
12/14/2003 -7.9% 843.39 -57.99% 156
12/15/2003 -2.9% 819.15 -59.20% 157
12/16/2003 2.3% 837.70 -58.28% 158
12/17/2003 -5.7% 789.57 -60.67% 159
12/18/2003 -5.6% 745.66 -62.86% 160
12/19/2003 0.0% 745.59 -62.87% 161
12/20/2003 -3.2% 722.09 -64.04% 162
12/21/2003 2.6% 740.75 -63.11% 163
12/22/2003 5.4% 780.43 -61.13% 164
12/23/2003 -0.3% 777.98 -61.25% 165
12/24/2003 1.9% 792.50 -60.53% 166
12/25/2003 -2.7% 771.10 -61.59% 167
12/26/2003 2.4% 789.94 -60.66% 168
12/27/2003 -6.5% 738.85 -63.20% 169
12/28/2003 10.5% 816.43 -59.34% 170
12/29/2003 4.4% 852.20 -57.56% 171
12/30/2003 -5.1% 808.33 -59.74% 172
12/31/2003 0.2% 810.25 -59.64% 173
1/1/2004 -1.7% 796.44 -60.33% 174
1/2/2004 -4.3% 762.46 -62.02% 175
1/3/2004 -6.5% 712.68 -64.50% 176
1/4/2004 0.6% 716.74 -64.30% 177
1/5/2004 -0.6% 712.53 -64.51% 178
1/6/2004 2.7% 731.75 -63.55% 179
1/7/2004 -2.8% 711.07 -64.58% 180
1/8/2004 -2.9% 690.27 -65.62% 181
1/9/2004 1.7% 701.90 -65.04% 182
1/10/2004 -9.0% 638.44 -68.20% 183
1/11/2004 6.5% 680.25 -66.12% 184
1/12/2004 -0.6% 676.46 -66.31% 185
1/13/2004 -1.7% 664.83 -66.89% 186
1/14/2004 3.7% 689.23 -65.67% 187
1/15/2004 0.6% 693.17 -65.48% 188
1/16/2004 6.1% 735.67 -63.36% 189
1/17/2004 9.6% 806.16 -59.85% 190
1/18/2004 0.8% 812.73 -59.52% 191
1/19/2004 3.2% 839.03 -58.21% 192
1/20/2004 1.3% 849.94 -57.67% 193
1/21/2004 -3.0% 824.73 -58.92% 194
1/22/2004 0.6% 829.51 -58.69% 195
1/23/2004 -1.2% 819.77 -59.17% 196
1/24/2004 6.8% 875.58 -56.39% 197
1/25/2004 -8.1% 804.47 -59.93% 198
1/26/2004 -4.4% 768.88 -61.70% 199
1/27/2004 -0.9% 762.20 -62.04% 200
1/28/2004 0.1% 762.90 -62.00% 201
1/29/2004 -0.1% 762.21 -62.04% 202
1/30/2004 -7.5% 704.96 -64.89% 203
1/31/2004 10.0% 775.20 -61.39% 204
2/1/2004 3.3% 800.48 -60.13% 205
2/2/2004 0.1% 801.05 -60.10% 206
2/3/2004 0.5% 805.08 -59.90% 207
2/4/2004 5.0% 845.45 -57.89% 208
2/5/2004 3.5% 875.11 -56.41% 209
2/6/2004 0.1% 876.35 -56.35% 210
2/7/2004 3.4% 906.42 -54.86% 211
2/8/2004 -7.3% 840.12 -58.16% 212
2/9/2004 -8.6% 768.24 -61.74% 213
2/10/2004 2.3% 785.79 -60.86% 214
2/11/2004 1.0% 793.87 -60.46% 215
2/12/2004 -5.7% 748.84 -62.70% 216
2/13/2004 -0.8% 743.09 -62.99% 217
2/14/2004 0.5% 746.91 -62.80% 218
2/15/2004 -4.5% 713.45 -64.47% 219
2/16/2004 1.4% 723.09 -63.99% 220
2/17/2004 -5.6% 682.86 -65.99% 221
2/18/2004 -0.9% 676.75 -66.29% 222
2/19/2004 -1.4% 667.53 -66.75% 223
2/20/2004 -0.1% 666.54 -66.80% 224
2/21/2004 -6.7% 622.01 -69.02% 225
2/22/2004 -4.5% 594.14 -70.41% 226
2/23/2004 -2.3% 580.43 -71.09% 227
2/24/2004 -8.4% 531.63 -73.52% 228
2/25/2004 1.3% 538.63 -73.17% 229
2/26/2004 -3.5% 519.51 -74.13% 230
2/27/2004 -1.9% 509.77 -74.61% 231
2/28/2004 -5.7% 480.69 -76.06% 232
2/29/2004 -5.9% 452.35 -77.47% 233
3/1/2004 -5.6% 427.10 -78.73% 234
3/2/2004 -1.5% 420.51 -79.06% 235
3/3/2004 -5.3% 398.16 -80.17% 236
3/4/2004 -0.3% 396.99 -80.23% 237
3/5/2004 2.8% 408.05 -79.68% 238
3/6/2004 -5.2% 387.01 -80.72% 239
3/7/2004 -1.3% 381.85 -80.98% 240
3/8/2004 -1.3% 377.00 -81.22% 241
3/9/2004 -3.7% 362.90 -81.93% 242
3/10/2004 -3.8% 349.16 -82.61% 243
3/11/2004 9.3% 381.71 -80.99% 244
3/12/2004 -3.7% 367.75 -81.68% 245
3/13/2004 5.3% 387.31 -80.71% 246
3/14/2004 8.7% 421.12 -79.03% 247
3/15/2004 2.5% 431.61 -78.50% 248
3/16/2004 5.9% 456.91 -77.24% 249
3/17/2004 -2.0% 447.63 -77.71% 250
3/18/2004 0.0% 447.78 -77.70% 251
3/19/2004 6.9% 478.49 -76.17% 252
3/20/2004 2.9% 492.38 -75.48% 253
3/21/2004 1.2% 498.24 -75.18% 254
3/22/2004 7.0% 533.23 -73.44% 255
3/23/2004 -2.6% 519.63 -74.12% 256
3/24/2004 3.0% 535.45 -73.33% 257
3/25/2004 -3.5% 516.65 -74.27% 258
3/26/2004 -1.3% 510.13 -74.59% 259
3/27/2004 3.0% 525.27 -73.84% 260
3/28/2004 3.1% 541.71 -73.02% 261
3/29/2004 2.7% 556.50 -72.28% 262
3/30/2004 -1.5% 548.28 -72.69% 263
3/31/2004 2.8% 563.88 -71.92% 264
4/1/2004 -4.6% 538.19 -73.19% 265
4/2/2004 2.0% 549.21 -72.65% 266
 4/3/2004 0.4% 551.65 -72.52% 267
4/4/2004 -1.4% 544.08 -72.90% 268
4/5/2004 -5.3% 515.14 -74.34% 269
4/6/2004 10.3% 567.97 -71.71% 270
4/7/2004 -1.1% 561.54 -72.03% 271
4/8/2004 5.9% 594.49 -70.39% 272
4/9/2004 2.2% 607.46 -69.75% 273
4/10/2004 -2.5% 592.52 -70.49% 274
4/11/2004 -5.3% 561.25 -72.05% 275
4/12/2004 -2.1% 549.55 -72.63% 276
4/13/2004 -4.9% 522.71 -73.97% 277
4/14/2004 2.1% 533.55 -73.43% 278
4/15/2004 -0.6% 530.35 -73.59% 279
4/16/2004 -2.6% 516.65 -74.27% 280
4/17/2004 2.8% 530.90 -73.56% 281
4/18/2004 1.8% 540.32 -73.09% 282
4/19/2004 -4.9% 514.06 -74.40% 283
4/20/2004 -2.2% 502.93 -74.95% 284
4/21/2004 -1.1% 497.20 -75.24% 285
4/22/2004 1.2% 503.34 -74.93% 286
4/23/2004 4.5% 526.17 -73.79% 287
4/24/2004 -2.0% 515.65 -74.32% 288
4/25/2004 6.8% 550.85 -72.56% 289
4/26/2004 -3.7% 530.48 -73.58% 290
4/27/2004 1.1% 536.10 -73.30% 291
4/28/2004 1.3% 543.29 -72.94% 292
4/29/2004 -8.8% 495.57 -75.32% 293
4/30/2004 2.2% 506.39 -74.78% 294
5/1/2004 -5.1% 480.65 -76.06% 295
5/2/2004 -6.9% 447.60 -77.71% 296
5/3/2004 -5.0% 425.39 -78.81% 297
5/4/2004 -2.9% 413.16 -79.42% 298
5/5/2004 6.4% 439.67 -78.10% 299
5/6/2004 0.9% 443.77 -77.90% 300
5/7/2004 3.0% 457.15 -77.23% 301
5/8/2004 3.1% 471.29 -76.53% 302
5/9/2004 -2.3% 460.28 -77.08% 303
5/10/2004 -5.6% 434.36 -78.37% 304
5/11/2004 3.5% 449.40 -77.62% 305
5/12/2004 3.5% 465.20 -76.83% 306
5/13/2004 0.2% 465.99 -76.79% 307
5/14/2004 2.8% 479.13 -76.14% 308
5/15/2004 1.2% 484.80 -75.85% 309
5/16/2004 3.5% 501.91 -75.00% 310
5/17/2004 -1.9% 492.58 -75.47% 311
5/18/2004 -0.5% 490.02 -75.59% 312
5/19/2004 -6.2% 459.42 -77.12% 313
5/20/2004 -2.4% 448.34 -77.67% 314
5/21/2004 -5.8% 422.28 -78.97% 315
5/22/2004 7.7% 454.80 -77.35% 316
5/23/2004 -4.2% 435.81 -78.29% 317
5/24/2004 3.3% 450.25 -77.57% 318
5/25/2004 7.1% 482.24 -75.98% 319
5/26/2004 0.8% 486.03 -75.79% 320
5/27/2004 -1.3% 479.91 -76.10% 321
5/28/2004 2.8% 493.40 -75.43% 322
5/29/2004 -4.8% 469.75 -76.60% 323
5/30/2004 0.5% 472.31 -76.48% 324
5/31/2004 -7.3% 438.06 -78.18% 325
6/1/2004 -3.4% 423.32 -78.92% 326
6/2/2004 -3.5% 408.31 -79.66% 327
6/3/2004 -1.9% 400.71 -80.04% 328
6/4/2004 4.0% 416.56 -79.25% 329
6/5/2004 1.8% 423.85 -78.89% 330
6/6/2004 5.6% 447.78 -77.70% 331
6/7/2004 0.6% 450.45 -77.56% 332
6/8/2004 -1.2% 444.88 -77.84% 333
6/9/2004 0.6% 447.66 -77.70% 334
6/10/2004 1.5% 454.16 -77.38% 335
6/11/2004 -0.6% 451.50 -77.51% 336
6/12/2004 1.2% 457.10 -77.23% 337
6/13/2004 6.0% 484.70 -75.86% 338
6/14/2004 12.6% 545.55 -72.83% 339
6/15/2004 4.6% 570.75 -71.57% 340
6/16/2004 6.0% 604.95 -69.87% 341
6/17/2004 -9.5% 547.42 -72.74% 342
6/18/2004 7.9% 590.67 -70.58% 343
6/19/2004 -0.9% 585.35 -70.85% 344
6/20/2004 -1.4% 577.12 -71.26% 345
6/21/2004 0.6% 580.74 -71.08% 346
6/22/2004 -4.3% 555.97 -72.31% 347
6/23/2004 -4.1% 533.30 -73.44% 348
6/24/2004 0.1% 534.01 -73.40% 349
6/25/2004 -2.2% 522.19 -73.99% 350
6/26/2004 -0.1% 521.65 -74.02% 351
6/27/2004 -1.6% 513.16 -74.44% 352
6/28/2004 7.6% 552.40 -72.49% 353
6/29/2004 -1.7% 542.96 -72.96% 354
6/30/2004 2.9% 558.44 -72.19% 355
7/1/2004 -2.2% 546.03 -72.80% 356
7/2/2004 -4.4% 522.21 -73.99% 357
7/3/2004 -5.4% 494.00 -75.40% 358
7/4/2004 -3.0% 479.14 -76.14% 359
7/5/2004 2.0% 488.95 -75.65% 360
7/6/2004 0.0% 488.91 -75.65% 361
7/7/2004 8.0% 527.78 -73.71% 362
 7/8/2004 3.4% 545.82 -72.81% 363
7/9/2004 3.3% 563.82 -71.92% 364
7/10/2004 -0.4% 561.54 -72.03% 365
7/11/2004 5.3% 591.26 -70.55% 366
7/12/2004 -3.0% 573.73 -71.42% 367
7/13/2004 5.7% 606.25 -69.81% 368
7/14/2004 0.0% 606.41 -69.80% 369
7/15/2004 -4.8% 577.15 -71.25% 370
7/16/2004 3.9% 599.46 -70.14% 371
7/17/2004 -2.1% 587.01 -70.76% 372
7/18/2004 2.7% 603.01 -69.97% 373
7/19/2004 -1.7% 592.54 -70.49% 374
7/20/2004 -0.9% 587.45 -70.74% 375
7/21/2004 -1.9% 576.12 -71.31% 376
7/22/2004 2.2% 588.72 -70.68% 377
7/23/2004 6.1% 624.55 -68.89% 378
7/24/2004 1.5% 634.22 -68.41% 379
7/25/2004 5.8% 670.78 -66.59% 380
7/26/2004 1.6% 681.31 -66.07% 381
7/27/2004 2.8% 700.07 -65.13% 382
7/28/2004 3.3% 723.08 -63.99% 383
7/29/2004 -0.4% 720.14 -64.13% 384
7/30/2004 -13.6% 622.32 -69.00% 385
7/31/2004 6.7% 664.19 -66.92% 386
8/1/2004 4.5% 693.90 -65.44% 387
8/2/2004 2.2% 708.97 -64.69% 388
8/3/2004 -5.3% 671.35 -66.56% 389
8/4/2004 -0.5% 668.05 -66.73% 390
8/5/2004 3.5% 691.54 -65.56% 391
8/6/2004 -3.7% 665.96 -66.83% 392
8/7/2004 0.0% 665.67 -66.85% 393
8/8/2004 -4.6% 635.06 -68.37% 394
8/9/2004 4.3% 662.22 -67.02% 395
8/10/2004 5.8% 700.41 -65.12% 396
8/11/2004 -3.2% 678.08 -66.23% 397
8/12/2004 -6.6% 633.61 -68.44% 398
8/13/2004 0.1% 634.38 -68.40% 399
8/14/2004 -4.1% 608.36 -69.70% 400
8/15/2004 -2.9% 590.59 -70.59% 401
8/16/2004 4.0% 614.46 -69.40% 402
8/17/2004 -0.9% 608.72 -69.68% 403
8/18/2004 -1.6% 598.74 -70.18% 404
8/19/2004 3.1% 617.55 -69.24% 405
8/20/2004 -1.0% 611.40 -69.55% 406
8/21/2004 -2.1% 598.48 -70.19% 407
8/22/2004 6.8% 638.99 -68.17% 408
8/23/2004 -3.3% 618.11 -69.21% 409
8/24/2004 5.8% 654.08 -67.42% 410
 8/25/2004 0.3% 655.76 -67.34% 411
8/26/2004 -3.8% 631.12 -68.57% 412
8/27/2004 0.3% 633.24 -68.46% 413
8/28/2004 -1.4% 624.15 -68.91% 414
8/29/2004 -0.8% 619.31 -69.15% 415
8/30/2004 4.7% 648.40 -67.71% 416
8/31/2004 -2.2% 634.06 -68.42% 417
9/1/2004 4.1% 659.91 -67.13% 418
9/2/2004 2.9% 678.88 -66.19% 419
9/3/2004 -3.4% 655.59 -67.35% 420
9/4/2004 4.6% 685.60 -65.85% 421
9/5/2004 4.1% 713.51 -64.46% 422
9/6/2004 -3.8% 686.69 -65.80% 423
9/7/2004 0.3% 688.76 -65.70% 424
9/8/2004 -1.8% 676.29 -66.32% 425
9/9/2004 -4.4% 646.62 -67.79% 426
9/10/2004 -6.0% 607.64 -69.74% 427
9/11/2004 9.8% 666.93 -66.78% 428
9/12/2004 -1.5% 656.71 -67.29% 429
9/13/2004 -4.1% 630.03 -68.62% 430
9/14/2004 5.9% 667.42 -66.76% 431
9/15/2004 -5.4% 631.07 -68.57% 432
9/16/2004 5.3% 664.75 -66.89% 433
9/17/2004 0.9% 670.57 -66.60% 434
9/18/2004 -3.6% 646.51 -67.80% 435
9/19/2004 4.5% 675.43 -66.36% 436
9/20/2004 -5.6% 637.73 -68.24% 437
9/21/2004 -2.3% 622.84 -68.98% 438
9/22/2004 7.8% 671.48 -66.56% 439
9/23/2004 -2.1% 657.41 -67.26% 440
9/24/2004 5.0% 690.32 -65.62% 441
9/25/2004 -1.0% 683.37 -65.96% 442
9/26/2004 -2.5% 666.60 -66.80% 443
9/27/2004 -5.5% 630.13 -68.62% 444
9/28/2004 -8.0% 579.51 -71.14% 445
9/29/2004 3.1% 597.61 -70.24% 446
9/30/2004 -1.5% 588.46 -70.69% 447
10/1/2004 -8.8% 536.76 -73.27% 448
10/2/2004 -4.8% 511.16 -74.54% 449
10/3/2004 -3.6% 492.76 -75.46% 450
10/4/2004 -1.1% 487.52 -75.72% 451
10/5/2004 -5.9% 458.87 -77.15% 452
10/6/2004 3.4% 474.37 -76.37% 453
10/7/2004 9.4% 518.73 -74.16% 454
10/8/2004 3.1% 534.89 -73.36% 455
10/9/2004 2.0% 545.72 -72.82% 456
10/10/2004 -1.9% 535.62 -73.32% 457
10/11/2004 10.8% 593.21 -70.45% 458
10/12/2004 0.3% 595.00 -70.37% 459
10/13/2004 3.7% 617.00 -69.27% 460
10/14/2004 2.9% 635.16 -68.37% 461
10/15/2004 3.7% 658.74 -67.19% 462
10/16/2004 1.0% 665.08 -66.88% 463
10/17/2004 6.5% 708.43 -64.72% 464
10/18/2004 5.1% 744.41 -62.92% 465
10/19/2004 3.3% 769.07 -61.70% 466
10/20/2004 -0.2% 767.57 -61.77% 467
10/21/2004 -3.0% 744.50 -62.92% 468
10/22/2004 5.0% 781.45 -61.08% 469
10/23/2004 -2.0% 765.64 -61.87% 470
10/24/2004 -6.0% 719.34 -64.17% 471
10/25/2004 -3.0% 697.47 -65.26% 472
10/26/2004 3.7% 723.16 -63.98% 473
10/27/2004 -10.0% 650.66 -67.59% 474
10/28/2004 -1.7% 639.78 -68.14% 475
10/29/2004 7.7% 688.90 -65.69% 476
10/30/2004 1.7% 700.72 -65.10% 477
10/31/2004 -1.4% 690.90 -65.59% 478
11/1/2004 4.4% 721.23 -64.08% 479
11/2/2004 -1.7% 708.73 -64.70% 480
11/3/2004 -0.3% 706.58 -64.81% 481
11/4/2004 4.8% 740.63 -63.11% 482
11/5/2004 -2.6% 721.23 -64.08% 483
11/6/2004 4.0% 750.33 -62.63% 484
11/7/2004 1.8% 763.55 -61.97% 485
11/8/2004 -7.8% 703.81 -64.95% 486
11/9/2004 0.7% 709.07 -64.68% 487
11/10/2004 -1.5% 698.36 -65.22% 488
11/11/2004 0.5% 702.05 -65.03% 489
11/12/2004 -2.8% 682.46 -66.01% 490
11/13/2004 1.2% 690.59 -65.60% 491
11/14/2004 -1.1% 683.16 -65.97% 492
11/15/2004 0.9% 689.01 -65.68% 493
11/16/2004 -7.3% 638.46 -68.20% 494
11/17/2004 -1.5% 628.72 -68.69% 495
11/18/2004 0.5% 632.09 -68.52% 496
11/19/2004 4.2% 658.76 -67.19% 497
11/20/2004 -5.3% 623.97 -68.92% 498
11/21/2004 -6.6% 582.94 -70.97% 499
11/22/2004 -11.6% 515.20 -74.34% 500
11/23/2004 -3.8% 495.64 -75.31% 501
11/24/2004 -2.6% 482.57 -75.96% 502
11/25/2004 0.3% 484.02 -75.89% 503
11/26/2004 1.4% 490.82 -75.55% 504
11/27/2004 -5.7% 462.63 -76.96% 505
11/28/2004 -7.6% 427.26 -78.72% 506
11/29/2004 -2.2% 417.95 -79.18% 507
11/30/2004 6.2% 443.89 -77.89% 508
12/1/2004 0.3% 445.11 -77.83% 509
12/2/2004 6.9% 475.75 -76.30% 510
12/3/2004 -5.3% 450.62 -77.56% 511
12/4/2004 -5.8% 424.57 -78.85% 512
12/5/2004 -2.1% 415.86 -79.29% 513
12/6/2004 1.6% 422.60 -78.95% 514
12/7/2004 -1.8% 414.98 -79.33% 515
12/8/2004 -4.0% 398.41 -80.16% 516
12/9/2004 -0.9% 394.94 -80.33% 517
12/10/2004 -2.5% 385.07 -80.82% 518
12/11/2004 2.4% 394.18 -80.37% 519
12/12/2004 4.1% 410.40 -79.56% 520
12/13/2004 -2.6% 399.88 -80.08% 521
12/14/2004 0.8% 403.16 -79.92% 522
12/15/2004 1.1% 407.54 -79.70% 523
12/16/2004 -0.8% 404.11 -79.87% 524
12/17/2004 -1.5% 398.25 -80.16% 525
12/18/2004 -6.7% 371.55 -81.49% 526
12/19/2004 1.6% 377.33 -81.21% 527
12/20/2004 5.0% 396.01 -80.28% 528
12/21/2004 -6.9% 368.85 -81.63% 529
12/22/2004 5.3% 388.52 -80.65% 530
12/23/2004 4.1% 404.42 -79.86% 531
12/24/2004 -12.3% 354.79 -82.33% 532
12/25/2004 -6.1% 333.15 -83.41% 533
12/26/2004 2.4% 341.03 -83.01% 534
12/27/2004 -8.2% 313.17 -84.40% 535
12/28/2004 -0.8% 310.52 -84.53% 536
12/29/2004 -8.2% 285.17 -85.80% 537
12/30/2004 2.7% 292.75 -85.42% 538
12/31/2004 4.2% 305.14 -84.80% 539
1/1/2005 -5.0% 289.92 -85.56% 540
1/2/2005 4.4% 302.81 -84.92% 541
1/3/2005 1.0% 305.92 -84.76% 542
1/4/2005 4.8% 320.50 -84.04% 543
1/5/2005 1.3% 324.51 -83.84% 544
1/6/2005 -12.6% 283.54 -85.88% 545
1/7/2005 1.9% 289.01 -85.61% 546
1/8/2005 0.4% 290.17 -85.55% 547
1/9/2005 4.2% 302.42 -84.94% 548
1/10/2005 2.8% 310.90 -84.52% 549
1/11/2005 -1.0% 307.90 -84.66% 550
1/12/2005 2.7% 316.29 -84.25% 551
1/13/2005 -0.4% 315.08 -84.31% 552
1/14/2005 -0.5% 313.63 -84.38% 553
1/15/2005 -1.0% 310.37 -84.54% 554
1/16/2005 -8.0% 285.41 -85.79% 555
1/17/2005 5.1% 299.97 -85.06% 556
1/18/2005 3.1% 309.39 -84.59% 557
1/19/2005 -11.2% 274.87 -86.31% 558
1/20/2005 10.4% 303.43 -84.89% 559
1/21/2005 -7.5% 280.78 -86.02% 560
1/22/2005 -0.5% 279.36 -86.09% 561
1/23/2005 3.6% 289.29 -85.59% 562
1/24/2005 -2.4% 282.31 -85.94% 563
1/25/2005 4.6% 295.32 -85.29% 564
1/26/2005 -5.2% 279.95 -86.06% 565
1/27/2005 -2.4% 273.26 -86.39% 566
1/28/2005 9.5% 299.30 -85.09% 567
1/29/2005 1.1% 302.72 -84.92% 568
1/30/2005 -0.2% 302.22 -84.95% 569
1/31/2005 -5.9% 284.39 -85.84% 570
2/1/2005 0.7% 286.38 -85.74% 571
2/2/2005 4.5% 299.17 -85.10% 572
2/3/2005 -5.1% 283.99 -85.86% 573
2/4/2005 1.9% 289.45 -85.58% 574
2/5/2005 -2.9% 281.00 -86.00% 575
2/6/2005 -1.8% 275.88 -86.26% 576
2/7/2005 7.4% 296.25 -85.25% 577
2/8/2005 8.0% 319.90 -84.07% 578
2/9/2005 10.8% 354.51 -82.34% 579
2/10/2005 2.4% 362.92 -81.92% 580
2/11/2005 1.9% 369.71 -81.59% 581
2/12/2005 0.4% 371.01 -81.52% 582
2/13/2005 2.2% 379.27 -81.11% 583
2/14/2005 -6.7% 353.69 -82.38% 584
2/15/2005 -0.2% 353.06 -82.42% 585
2/16/2005 7.0% 377.88 -81.18% 586
2/17/2005 0.9% 381.25 -81.01% 587
2/18/2005 6.6% 406.43 -79.76% 588
2/19/2005 -5.9% 382.54 -80.95% 589
2/20/2005 -3.6% 368.82 -81.63% 590
2/21/2005 -1.3% 364.19 -81.86% 591
2/22/2005 -3.0% 353.42 -82.40% 592
2/23/2005 3.2% 364.76 -81.83% 593
2/24/2005 -4.8% 347.19 -82.71% 594
2/25/2005 0.4% 348.66 -82.63% 595
2/26/2005 5.8% 369.04 -81.62% 596
2/27/2005 -0.2% 368.22 -81.66% 597
2/28/2005 -4.0% 353.36 -82.40% 598
3/1/2005 7.1% 378.44 -81.15% 599
3/2/2005 1.2% 382.87 -80.93% 600
3/3/2005 -1.3% 377.97 -81.17% 601
3/4/2005 -9.9% 340.55 -83.04% 602
 3/5/2005 0.7% 342.84 -82.92% 603
3/6/2005 -6.9% 319.03 -84.11% 604
3/7/2005 -6.6% 297.93 -85.16% 605
3/8/2005 0.1% 298.31 -85.14% 606
3/9/2005 3.2% 307.90 -84.66% 607
3/10/2005 -3.6% 296.83 -85.22% 608
3/11/2005 -6.4% 277.88 -86.16% 609
3/12/2005 -4.5% 265.33 -86.78% 610
3/13/2005 3.1% 273.63 -86.37% 611
3/14/2005 3.8% 284.09 -85.85% 612
3/15/2005 -0.6% 282.49 -85.93% 613
3/16/2005 -5.8% 266.09 -86.75% 614
3/17/2005 0.3% 267.00 -86.70% 615
3/18/2005 2.8% 274.42 -86.33% 616
3/19/2005 0.7% 276.41 -86.23% 617
3/20/2005 4.8% 289.59 -85.58% 618
3/21/2005 -3.9% 278.37 -86.14% 619
3/22/2005 -0.7% 276.45 -86.23% 620
3/23/2005 1.7% 281.23 -85.99% 621
3/24/2005 -3.9% 270.23 -86.54% 622
3/25/2005 5.8% 285.89 -85.76% 623
3/26/2005 -1.9% 280.47 -86.03% 624
3/27/2005 -3.1% 271.73 -86.47% 625
3/28/2005 7.2% 291.40 -85.49% 626
3/29/2005 0.7% 293.57 -85.38% 627
3/30/2005 -2.9% 284.97 -85.81% 628
3/31/2005 0.3% 285.94 -85.76% 629
4/1/2005 0.2% 286.56 -85.73% 630
4/2/2005 7.3% 307.58 -84.68% 631
4/3/2005 10.3% 339.20 -83.11% 632
4/4/2005 4.9% 355.78 -82.28% 633
4/5/2005 -3.3% 343.88 -82.87% 634
4/6/2005 -1.9% 337.18 -83.21% 635
4/7/2005 -0.1% 336.70 -83.23% 636
4/8/2005 -4.9% 320.29 -84.05% 637
4/9/2005 4.5% 334.80 -83.33% 638
4/10/2005 -1.6% 329.38 -83.60% 639
4/11/2005 1.2% 333.32 -83.40% 640
4/12/2005 -1.4% 328.61 -83.63% 641
4/13/2005 5.3% 345.95 -82.77% 642
4/14/2005 3.0% 356.21 -82.26% 643
4/15/2005 -10.3% 319.37 -84.09% 644
4/16/2005 -11.8% 281.72 -85.97% 645
4/17/2005 -5.6% 265.94 -86.75% 646
4/18/2005 1.9% 270.96 -86.50% 647
4/19/2005 1.7% 275.64 -86.27% 648
4/20/2005 5.6% 291.14 -85.50% 649
4/21/2005 4.7% 304.79 -84.82% 650
4/22/2005 -6.5% 284.99 -85.81% 651
4/23/2005 -4.7% 271.62 -86.47% 652
4/24/2005 -0.1% 271.35 -86.49% 653
4/25/2005 -3.8% 260.95 -87.00% 654
4/26/2005 6.4% 277.75 -86.17% 655
4/27/2005 0.5% 279.14 -86.10% 656
4/28/2005 -6.2% 261.82 -86.96% 657
4/29/2005 -3.9% 251.49 -87.47% 658
4/30/2005 -5.6% 237.33 -88.18% 659
5/1/2005 -2.1% 232.30 -88.43% 660
5/2/2005 1.1% 234.96 -88.30% 661
5/3/2005 1.4% 238.18 -88.14% 662
5/4/2005 -3.3% 230.30 -88.53% 663
5/5/2005 2.2% 235.33 -88.28% 664
5/6/2005 -2.7% 228.93 -88.60% 665
5/7/2005 -2.1% 224.16 -88.84% 666
5/8/2005 -1.2% 221.42 -88.97% 667
5/9/2005 1.0% 223.70 -88.86% 668
5/10/2005 2.3% 228.85 -88.60% 669
5/11/2005 4.7% 239.63 -88.06% 670
5/12/2005 -2.3% 234.21 -88.34% 671
5/13/2005 -2.3% 228.81 -88.60% 672
5/14/2005 -0.3% 228.18 -88.64% 673
5/15/2005 -2.8% 221.80 -88.95% 674
5/16/2005 -0.4% 220.84 -89.00% 675
5/17/2005 10.7% 244.41 -87.83% 676
5/18/2005 0.9% 246.57 -87.72% 677
5/19/2005 -8.8% 224.88 -88.80% 678
5/20/2005 2.3% 230.00 -88.54% 679
5/21/2005 -0.2% 229.47 -88.57% 680
5/22/2005 9.2% 250.61 -87.52% 681
5/23/2005 8.4% 271.64 -86.47% 682
5/24/2005 2.1% 277.25 -86.19% 683
5/25/2005 -4.7% 264.20 -86.84% 684
5/26/2005 3.3% 272.85 -86.41% 685
5/27/2005 4.8% 286.04 -85.75% 686
5/28/2005 2.2% 292.34 -85.44% 687
5/29/2005 2.4% 299.26 -85.10% 688
5/30/2005 2.5% 306.61 -84.73% 689
5/31/2005 -2.8% 298.07 -85.15% 690
6/1/2005 -1.5% 293.71 -85.37% 691
6/2/2005 9.5% 321.61 -83.98% 692
6/3/2005 0.5% 323.14 -83.91% 693
6/4/2005 -5.2% 306.31 -84.74% 694
6/5/2005 -2.6% 298.25 -85.15% 695
6/6/2005 0.5% 299.70 -85.07% 696
6/7/2005 3.9% 311.30 -84.50% 697
6/8/2005 3.0% 320.57 -84.03% 698
 6/9/2005 -3.6% 309.08 -84.61% 699
6/10/2005 1.5% 313.75 -84.37% 700
6/11/2005 7.1% 336.17 -83.26% 701
6/12/2005 3.5% 347.89 -82.67% 702
6/13/2005 -6.2% 326.15 -83.76% 703
6/14/2005 1.3% 330.44 -83.54% 704
6/15/2005 -0.9% 327.60 -83.68% 705
6/16/2005 3.6% 339.48 -83.09% 706
6/17/2005 -1.4% 334.88 -83.32% 707
6/18/2005 -8.0% 308.00 -84.66% 708
6/19/2005 -14.6% 263.04 -86.90% 709
6/20/2005 -6.3% 246.46 -87.72% 710
6/21/2005 1.4% 250.03 -87.55% 711
6/22/2005 5.1% 262.83 -86.91% 712
6/23/2005 -8.3% 241.06 -87.99% 713
6/24/2005 -1.3% 237.91 -88.15% 714
6/25/2005 4.0% 247.36 -87.68% 715
6/26/2005 -6.6% 231.14 -88.49% 716
6/27/2005 3.0% 238.07 -88.14% 717
6/28/2005 10.2% 262.37 -86.93% 718
6/29/2005 4.0% 272.75 -86.42% 719
6/30/2005 2.2% 278.73 -86.12% 720
7/1/2005 5.4% 293.88 -85.36% 721
7/2/2005 -3.0% 285.01 -85.80% 722
7/3/2005 -1.3% 281.31 -85.99% 723
7/4/2005 -0.2% 280.77 -86.02% 724
7/5/2005 2.1% 286.66 -85.72% 725
7/6/2005 -1.8% 281.47 -85.98% 726
7/7/2005 9.2% 307.26 -84.70% 727
7/8/2005 0.4% 308.59 -84.63% 728
7/9/2005 0.3% 309.59 -84.58% 729
7/10/2005 -9.4% 280.52 -86.03% 730
7/11/2005 2.6% 287.87 -85.66% 731
7/12/2005 -2.4% 280.98 -86.01% 732
7/13/2005 8.5% 304.96 -84.81% 733
7/14/2005 8.9% 332.00 -83.46% 734
7/15/2005 -3.5% 320.33 -84.05% 735
7/16/2005 -4.2% 306.73 -84.72% 736
7/17/2005 0.4% 308.03 -84.66% 737
7/18/2005 4.1% 320.64 -84.03% 738
7/19/2005 0.2% 321.17 -84.00% 739
7/20/2005 -2.7% 312.61 -84.43% 740
7/21/2005 8.5% 339.19 -83.11% 741
7/22/2005 -3.2% 328.36 -83.65% 742
7/23/2005 7.5% 352.91 -82.42% 743
7/24/2005 2.4% 361.53 -81.99% 744
7/25/2005 -0.3% 360.28 -82.06% 745
7/26/2005 -0.3% 359.10 -82.11% 746
7/27/2005 -0.2% 358.39 -82.15% 747
7/28/2005 -1.6% 352.51 -82.44% 748
7/29/2005 -4.3% 337.50 -83.19% 749
7/30/2005 -0.9% 334.61 -83.33% 750
7/31/2005 -1.3% 330.27 -83.55% 751
8/1/2005 2.7% 339.03 -83.11% 752
8/2/2005 -2.9% 329.09 -83.61% 753
8/3/2005 -5.2% 312.12 -84.45% 754
8/4/2005 -4.5% 297.97 -85.16% 755
8/5/2005 1.3% 301.98 -84.96% 756
8/6/2005 -5.1% 286.54 -85.73% 757
8/7/2005 1.5% 290.89 -85.51% 758
8/8/2005 5.4% 306.56 -84.73% 759
8/9/2005 6.3% 325.87 -83.77% 760
8/10/2005 2.6% 334.19 -83.36% 761
8/11/2005 4.3% 348.50 -82.64% 762
8/12/2005 0.6% 350.44 -82.55% 763
8/13/2005 -2.5% 341.66 -82.98% 764
8/14/2005 0.7% 344.04 -82.86% 765
8/15/2005 -7.5% 318.33 -84.15% 766
8/16/2005 -5.2% 301.90 -84.96% 767
8/17/2005 6.7% 322.12 -83.96% 768
8/18/2005 9.7% 353.51 -82.39% 769
8/19/2005 0.0% 353.55 -82.39% 770
8/20/2005 -2.2% 345.93 -82.77% 771
8/21/2005 -4.8% 329.45 -83.59% 772
8/22/2005 8.2% 356.45 -82.25% 773
8/23/2005 5.2% 375.16 -81.31% 774
8/24/2005 -5.8% 353.56 -82.39% 775
8/25/2005 9.6% 387.64 -80.69% 776
8/26/2005 2.4% 396.88 -80.23% 777
8/27/2005 -4.8% 377.90 -81.18% 778
8/28/2005 -2.1% 370.01 -81.57% 779
8/29/2005 -4.1% 354.66 -82.34% 780
8/30/2005 1.4% 359.75 -82.08% 781
8/31/2005 -1.9% 353.00 -82.42% 782
9/1/2005 0.9% 356.34 -82.25% 783
9/2/2005 5.0% 374.32 -81.36% 784
9/3/2005 -1.6% 368.30 -81.66% 785
9/4/2005 -0.9% 365.03 -81.82% 786
9/5/2005 0.8% 367.98 -81.67% 787
9/6/2005 0.4% 369.28 -81.61% 788
9/7/2005 0.5% 371.16 -81.51% 789
9/8/2005 1.4% 376.26 -81.26% 790
9/9/2005 5.2% 396.01 -80.28% 791
9/10/2005 -4.6% 377.65 -81.19% 792
9/11/2005 -1.6% 371.65 -81.49% 793
9/12/2005 -1.9% 364.41 -81.85% 794
 9/13/2005 1.7% 370.51 -81.55% 795
9/14/2005 -4.3% 354.56 -82.34% 796
9/15/2005 -6.7% 330.96 -83.52% 797
9/16/2005 0.9% 333.80 -83.37% 798
9/17/2005 -1.4% 329.05 -83.61% 799
9/18/2005 -2.1% 322.20 -83.95% 800
9/19/2005 5.6% 340.17 -83.06% 801
9/20/2005 -4.9% 323.43 -83.89% 802
9/21/2005 -0.4% 322.12 -83.96% 803
9/22/2005 -3.4% 311.10 -84.51% 804
9/23/2005 -0.7% 308.88 -84.62% 805
9/24/2005 -2.2% 302.03 -84.96% 806
9/25/2005 0.4% 303.09 -84.90% 807
9/26/2005 -5.4% 286.81 -85.72% 808
9/27/2005 0.0% 286.73 -85.72% 809
9/28/2005 6.8% 306.20 -84.75% 810
9/29/2005 -5.1% 290.53 -85.53% 811
9/30/2005 -1.6% 285.76 -85.77% 812
10/1/2005 4.8% 299.44 -85.09% 813
10/2/2005 -0.2% 298.71 -85.12% 814
10/3/2005 -1.0% 295.83 -85.27% 815
10/4/2005 -0.9% 293.29 -85.39% 816
10/5/2005 -8.1% 269.67 -86.57% 817
10/6/2005 0.0% 269.77 -86.56% 818
10/7/2005 10.5% 298.21 -85.15% 819
10/8/2005 11.4% 332.10 -83.46% 820
10/9/2005 3.1% 342.35 -82.95% 821
10/10/2005 1.0% 345.80 -82.78% 822
10/11/2005 -6.7% 322.66 -83.93% 823
10/12/2005 -3.4% 311.73 -84.47% 824
10/13/2005 1.3% 315.75 -84.27% 825
10/14/2005 -0.9% 312.96 -84.41% 826
10/15/2005 5.1% 328.79 -83.62% 827
10/16/2005 4.4% 343.17 -82.91% 828
10/17/2005 2.0% 350.00 -82.57% 829
10/18/2005 -1.9% 343.40 -82.90% 830
10/19/2005 -9.3% 311.38 -84.49% 831
10/20/2005 -3.9% 299.32 -85.09% 832
10/21/2005 -1.9% 293.65 -85.37% 833
10/22/2005 -5.2% 278.35 -86.14% 834
10/23/2005 -0.7% 276.30 -86.24% 835
10/24/2005 -2.3% 269.87 -86.56% 836
10/25/2005 -4.4% 257.96 -87.15% 837
10/26/2005 4.8% 270.32 -86.54% 838
10/27/2005 0.1% 270.68 -86.52% 839
10/28/2005 -0.5% 269.38 -86.58% 840
10/29/2005 -3.1% 261.05 -87.00% 841
10/30/2005 1.1% 263.83 -86.86% 842
10/31/2005 -1.7% 259.33 -87.08% 843
11/1/2005 -4.5% 247.56 -87.67% 844
11/2/2005 -6.0% 232.64 -88.41% 845
11/3/2005 -4.5% 222.27 -88.93% 846
11/4/2005 1.6% 225.74 -88.76% 847
11/5/2005 0.8% 227.51 -88.67% 848
11/6/2005 0.0% 227.46 -88.67% 849
11/7/2005 -6.7% 212.19 -89.43% 850
11/8/2005 7.2% 227.49 -88.67% 851
11/9/2005 5.4% 239.85 -88.05% 852
11/10/2005 3.9% 249.29 -87.58% 853
11/11/2005 9.3% 272.45 -86.43% 854
11/12/2005 -2.3% 266.26 -86.74% 855
11/13/2005 -5.2% 252.32 -87.43% 856
11/14/2005 -4.2% 241.66 -87.96% 857
11/15/2005 -6.0% 227.09 -88.69% 858
11/16/2005 -1.6% 223.39 -88.87% 859
11/17/2005 -4.6% 213.04 -89.39% 860
11/18/2005 1.4% 216.02 -89.24% 861
11/19/2005 10.2% 238.05 -88.14% 862
11/20/2005 4.0% 247.52 -87.67% 863
11/21/2005 0.6% 249.01 -87.60% 864
11/22/2005 0.7% 250.73 -87.51% 865
11/23/2005 1.3% 253.99 -87.35% 866
11/24/2005 4.2% 264.59 -86.82% 867
11/25/2005 -0.1% 264.43 -86.83% 868
11/26/2005 -2.4% 258.14 -87.14% 869
11/27/2005 5.2% 271.65 -86.47% 870
11/28/2005 0.1% 271.84 -86.46% 871
11/29/2005 -0.5% 270.61 -86.52% 872
11/30/2005 -5.1% 256.78 -87.21% 873
12/1/2005 0.4% 257.70 -87.16% 874
12/2/2005 -0.5% 256.39 -87.23% 875
12/3/2005 0.9% 258.58 -87.12% 876
12/4/2005 3.7% 268.16 -86.64% 877
12/5/2005 0.1% 268.48 -86.63% 878
12/6/2005 -1.1% 265.48 -86.78% 879
12/7/2005 -2.6% 258.56 -87.12% 880
12/8/2005 5.5% 272.76 -86.41% 881
12/9/2005 -5.8% 257.05 -87.20% 882
12/10/2005 9.8% 282.16 -85.95% 883
12/11/2005 1.3% 285.81 -85.77% 884
12/12/2005 0.6% 287.46 -85.68% 885
12/13/2005 3.3% 297.08 -85.20% 886
12/14/2005 -10.2% 266.64 -86.72% 887
12/15/2005 3.5% 275.99 -86.25% 888
12/16/2005 -6.3% 258.62 -87.12% 889
12/17/2005 1.7% 263.07 -86.90% 890
12/18/2005 -4.7% 250.83 -87.51% 891
12/19/2005 -1.5% 247.01 -87.70% 892
12/20/2005 -2.7% 240.27 -88.03% 893
12/21/2005 8.2% 259.90 -87.06% 894
12/22/2005 2.8% 267.28 -86.69% 895
12/23/2005 5.2% 281.28 -85.99% 896
12/24/2005 -0.2% 280.81 -86.01% 897
12/25/2005 -3.9% 269.83 -86.56% 898
12/26/2005 -4.5% 257.79 -87.16% 899
12/27/2005 -3.5% 248.71 -87.61% 900
12/28/2005 -5.9% 233.94 -88.35% 901
12/29/2005 -0.2% 233.46 -88.37% 902
12/30/2005 4.7% 244.54 -87.82% 903
12/31/2005 -3.8% 235.15 -88.29% 904
1/1/2006 -2.2% 230.08 -88.54% 905
1/2/2006 0.9% 232.12 -88.44% 906
1/3/2006 -1.9% 227.81 -88.65% 907
1/4/2006 -2.6% 221.95 -88.95% 908
1/5/2006 -1.9% 217.79 -89.15% 909
1/6/2006 -6.5% 203.69 -89.86% 910
1/7/2006 -2.4% 198.82 -90.10% 911
1/8/2006 -2.7% 193.48 -90.36% 912
1/9/2006 10.3% 213.48 -89.37% 913
1/10/2006 -9.0% 194.21 -90.33% 914
1/11/2006 -2.6% 189.09 -90.58% 915
1/12/2006 3.8% 196.26 -90.23% 916
1/13/2006 3.3% 202.68 -89.91% 917
1/14/2006 5.1% 213.11 -89.39% 918
1/15/2006 7.8% 229.64 -88.56% 919
1/16/2006 0.2% 230.17 -88.54% 920
1/17/2006 -0.6% 228.69 -88.61% 921
1/18/2006 -2.6% 222.66 -88.91% 922
1/19/2006 3.8% 231.22 -88.48% 923
1/20/2006 0.9% 233.36 -88.38% 924
1/21/2006 7.9% 251.90 -87.45% 925
1/22/2006 -1.2% 248.86 -87.61% 926
1/23/2006 3.8% 258.19 -87.14% 927
1/24/2006 3.6% 267.60 -86.67% 928
1/25/2006 -1.7% 263.00 -86.90% 929
1/26/2006 0.7% 264.74 -86.81% 930
1/27/2006 5.8% 280.06 -86.05% 931
1/28/2006 9.2% 305.92 -84.76% 932
1/29/2006 1.5% 310.50 -84.54% 933
1/30/2006 2.0% 316.60 -84.23% 934
1/31/2006 -6.1% 297.29 -85.19% 935
2/1/2006 9.1% 324.43 -83.84% 936
2/2/2006 -8.6% 296.64 -85.23% 937
2/3/2006 -2.8% 288.48 -85.63% 938
 2/4/2006 -2.8% 280.28 -86.04% 939
2/5/2006 -8.1% 257.63 -87.17% 940
2/6/2006 10.4% 284.32 -85.84% 941
2/7/2006 -5.0% 270.15 -86.54% 942
2/8/2006 0.0% 270.05 -86.55% 943
2/9/2006 1.5% 274.21 -86.34% 944
2/10/2006 4.3% 286.00 -85.76% 945
2/11/2006 -3.6% 275.81 -86.26% 946
2/12/2006 8.3% 298.67 -85.12% 947
2/13/2006 6.1% 316.92 -84.22% 948
2/14/2006 -10.5% 283.76 -85.87% 949
2/15/2006 -2.0% 277.97 -86.16% 950
2/16/2006 -1.9% 272.80 -86.41% 951
2/17/2006 1.3% 276.37 -86.24% 952
2/18/2006 2.6% 283.56 -85.88% 953
2/19/2006 -0.6% 281.88 -85.96% 954
2/20/2006 -5.7% 265.88 -86.76% 955
2/21/2006 4.0% 276.39 -86.23% 956
2/22/2006 -1.3% 272.87 -86.41% 957
2/23/2006 -4.6% 260.35 -87.03% 958
2/24/2006 4.0% 270.85 -86.51% 959
2/25/2006 -4.7% 258.25 -87.14% 960
2/26/2006 -5.0% 245.32 -87.78% 961
2/27/2006 5.4% 258.53 -87.12% 962
2/28/2006 -9.6% 233.74 -88.36% 963
3/1/2006 4.0% 243.20 -87.89% 964
3/2/2006 -2.5% 237.07 -88.19% 965
3/3/2006 -0.9% 234.92 -88.30% 966
3/4/2006 -3.8% 225.89 -88.75% 967
3/5/2006 0.5% 226.93 -88.70% 968
3/6/2006 1.0% 229.26 -88.58% 969
3/7/2006 -4.3% 219.36 -89.07% 970
3/8/2006 -4.5% 209.50 -89.57% 971
3/9/2006 -2.1% 205.14 -89.78% 972
3/10/2006 11.6% 228.92 -88.60% 973
3/11/2006 0.9% 231.06 -88.49% 974
3/12/2006 5.5% 243.81 -87.86% 975
3/13/2006 -2.3% 238.08 -88.14% 976
3/14/2006 -3.5% 229.73 -88.56% 977
3/15/2006 5.4% 242.22 -87.94% 978
3/16/2006 9.1% 264.33 -86.83% 979
3/17/2006 4.9% 277.19 -86.19% 980
3/18/2006 -2.6% 270.11 -86.55% 981
3/19/2006 0.0% 270.22 -86.54% 982
3/20/2006 3.7% 280.08 -86.05% 983
3/21/2006 0.0% 280.03 -86.05% 984
3/22/2006 -2.5% 272.98 -86.40% 985
3/23/2006 -8.3% 250.22 -87.54% 986
3/24/2006 -1.9% 245.42 -87.78% 987
3/25/2006 4.3% 256.09 -87.24% 988
3/26/2006 0.6% 257.64 -87.17% 989
3/27/2006 6.9% 275.53 -86.28% 990
3/28/2006 5.5% 290.79 -85.52% 991
3/29/2006 -1.0% 287.84 -85.66% 992
3/30/2006 -0.8% 285.53 -85.78% 993
3/31/2006 0.5% 287.07 -85.70% 994
4/1/2006 -4.5% 274.25 -86.34% 995
4/2/2006 1.8% 279.31 -86.09% 996
4/3/2006 -4.6% 266.40 -86.73% 997
4/4/2006 4.4% 278.11 -86.15% 998
4/5/2006 3.9% 288.99 -85.61% 999
4/6/2006 -1.9% 283.61 -85.87% 1000
4/7/2006 0.9% 286.10 -85.75% 1001
4/8/2006 -0.1% 285.75 -85.77% 1002
4/9/2006 -7.7% 263.61 -86.87% 1003
4/10/2006 -4.0% 253.07 -87.40% 1004
4/11/2006 4.4% 264.32 -86.84% 1005
4/12/2006 -2.6% 257.52 -87.17% 1006
4/13/2006 -1.3% 254.21 -87.34% 1007
4/14/2006 -1.1% 251.37 -87.48% 1008
4/15/2006 -0.9% 249.05 -87.60% 1009
4/16/2006 -0.7% 247.25 -87.69% 1010
4/17/2006 0.8% 249.25 -87.59% 1011
4/18/2006 -6.9% 232.03 -88.44% 1012
4/19/2006 -1.0% 229.80 -88.55% 1013
4/20/2006 -2.3% 224.50 -88.82% 1014
4/21/2006 4.5% 234.63 -88.31% 1015
4/22/2006 5.1% 246.64 -87.72% 1016
4/23/2006 -0.1% 246.40 -87.73% 1017
4/24/2006 -6.7% 229.92 -88.55% 1018
4/25/2006 -2.2% 224.79 -88.80% 1019
4/26/2006 3.7% 233.21 -88.38% 1020
4/27/2006 4.3% 243.15 -87.89% 1021
4/28/2006 4.4% 253.79 -87.36% 1022
4/29/2006 -2.5% 247.42 -87.68% 1023
4/30/2006 7.8% 266.71 -86.72% 1024
5/1/2006 -0.6% 265.11 -86.80% 1025
5/2/2006 -4.8% 252.26 -87.44% 1026
5/3/2006 -3.1% 244.55 -87.82% 1027
5/4/2006 4.1% 254.50 -87.32% 1028
5/5/2006 -2.8% 247.47 -87.67% 1029
5/6/2006 8.7% 268.95 -86.60% 1030
5/7/2006 -0.2% 268.36 -86.63% 1031
5/8/2006 -0.4% 267.23 -86.69% 1032
5/9/2006 -0.2% 266.67 -86.72% 1033
5/10/2006 2.1% 272.37 -86.43% 1034
5/11/2006 -6.3% 255.16 -87.29% 1035
5/12/2006 1.2% 258.34 -87.13% 1036
5/13/2006 2.2% 264.15 -86.84% 1037
5/14/2006 -1.7% 259.72 -87.06% 1038
5/15/2006 1.2% 262.73 -86.91% 1039
5/16/2006 -2.7% 255.54 -87.27% 1040
5/17/2006 -4.8% 243.36 -87.88% 1041
5/18/2006 2.0% 248.18 -87.64% 1042
5/19/2006 3.9% 257.80 -87.16% 1043
5/20/2006 -4.0% 247.40 -87.68% 1044
5/21/2006 8.3% 267.85 -86.66% 1045
5/22/2006 4.8% 280.84 -86.01% 1046
5/23/2006 6.5% 299.08 -85.10% 1047
5/24/2006 -0.7% 296.90 -85.21% 1048
5/25/2006 6.0% 314.70 -84.33% 1049
5/26/2006 -2.8% 306.04 -84.76% 1050
5/27/2006 3.5% 316.78 -84.22% 1051
5/28/2006 -1.6% 311.72 -84.47% 1052
5/29/2006 -1.9% 305.86 -84.77% 1053
5/30/2006 5.1% 321.37 -83.99% 1054
5/31/2006 0.3% 322.36 -83.94% 1055
6/1/2006 10.6% 356.46 -82.25% 1056
6/2/2006 2.8% 366.28 -81.76% 1057
6/3/2006 -6.6% 341.94 -82.97% 1058
6/4/2006 1.9% 348.37 -82.65% 1059
6/5/2006 3.0% 358.67 -82.14% 1060
6/6/2006 -7.2% 332.75 -83.43% 1061
6/7/2006 2.1% 339.66 -83.08% 1062
6/8/2006 -5.3% 321.57 -83.98% 1063
6/9/2006 6.3% 341.82 -82.98% 1064
6/10/2006 2.1% 348.99 -82.62% 1065
6/11/2006 -4.8% 332.38 -83.45% 1066
6/12/2006 1.4% 337.07 -83.21% 1067
6/13/2006 -2.4% 328.99 -83.61% 1068
6/14/2006 4.3% 343.28 -82.90% 1069
6/15/2006 -5.8% 323.35 -83.90% 1070
6/16/2006 10.8% 358.11 -82.16% 1071
6/17/2006 -1.4% 353.21 -82.41% 1072
6/18/2006 15.6% 408.37 -79.66% 1073
6/19/2006 -0.3% 407.00 -79.73% 1074
6/20/2006 -6.7% 379.71 -81.09% 1075
6/21/2006 -1.1% 375.45 -81.30% 1076
6/22/2006 2.2% 383.77 -80.89% 1077
6/23/2006 -7.8% 353.98 -82.37% 1078
6/24/2006 -7.2% 328.45 -83.64% 1079
6/25/2006 0.4% 329.90 -83.57% 1080
6/26/2006 9.6% 361.42 -82.00% 1081
6/27/2006 3.0% 372.44 -81.45% 1082
6/28/2006 -5.7% 351.20 -82.51% 1083
6/29/2006 6.7% 374.71 -81.34% 1084
6/30/2006 2.9% 385.43 -80.80% 1085
7/1/2006 4.6% 403.30 -79.91% 1086
7/2/2006 1.2% 408.16 -79.67% 1087
7/3/2006 -10.4% 365.82 -81.78% 1088
7/4/2006 5.2% 384.79 -80.84% 1089
7/5/2006 -5.5% 363.60 -81.89% 1090
7/6/2006 9.2% 396.97 -80.23% 1091
7/7/2006 -2.5% 387.14 -80.72% 1092
7/8/2006 -1.6% 381.08 -81.02% 1093
7/9/2006 -4.1% 365.50 -81.80% 1094
7/10/2006 -0.7% 363.07 -81.92% 1095
7/11/2006 7.4% 390.00 -80.58% 1096
7/12/2006 4.4% 407.01 -79.73% 1097
7/13/2006 -4.6% 388.36 -80.66% 1098
7/14/2006 0.7% 390.99 -80.53% 1099
7/15/2006 0.8% 394.20 -80.37% 1100
7/16/2006 5.5% 415.69 -79.30% 1101
7/17/2006 5.7% 439.42 -78.11% 1102
7/18/2006 -2.4% 428.79 -78.64% 1103
7/19/2006 -2.1% 419.70 -79.10% 1104
7/20/2006 -3.3% 405.68 -79.79% 1105
7/21/2006 -0.6% 403.23 -79.92% 1106
7/22/2006 1.9% 411.06 -79.53% 1107
7/23/2006 -2.1% 402.33 -79.96% 1108
7/24/2006 0.9% 406.14 -79.77% 1109
7/25/2006 0.2% 406.87 -79.74% 1110
7/26/2006 1.7% 413.80 -79.39% 1111
7/27/2006 -1.2% 408.82 -79.64% 1112
7/28/2006 0.2% 409.56 -79.60% 1113
7/29/2006 -2.7% 398.63 -80.15% 1114
7/30/2006 4.0% 414.73 -79.34% 1115
7/31/2006 0.1% 415.16 -79.32% 1116
8/1/2006 11.7% 463.66 -76.91% 1117
8/2/2006 -8.2% 425.48 -78.81% 1118
8/3/2006 -2.6% 414.61 -79.35% 1119
8/4/2006 -6.9% 386.14 -80.77% 1120
8/5/2006 8.1% 417.57 -79.20% 1121
8/6/2006 -2.1% 408.98 -79.63% 1122
8/7/2006 0.0% 409.05 -79.63% 1123
8/8/2006 -3.2% 395.97 -80.28% 1124
8/9/2006 -2.1% 387.85 -80.68% 1125
8/10/2006 -5.7% 365.57 -81.79% 1126
8/11/2006 -0.6% 363.55 -81.89% 1127
8/12/2006 -4.5% 347.06 -82.71% 1128
8/13/2006 3.2% 358.19 -82.16% 1129
8/14/2006 4.9% 375.91 -81.28% 1130
8/15/2006 0.3% 377.22 -81.21% 1131
8/16/2006 1.2% 381.83 -80.98% 1132
8/17/2006 -1.0% 378.08 -81.17% 1133
8/18/2006 -3.3% 365.57 -81.79% 1134
8/19/2006 8.1% 395.19 -80.32% 1135
8/20/2006 5.9% 418.56 -79.15% 1136
8/21/2006 0.2% 419.20 -79.12% 1137
8/22/2006 -1.5% 413.01 -79.43% 1138
8/23/2006 5.4% 435.49 -78.31% 1139
8/24/2006 2.9% 448.15 -77.68% 1140
8/25/2006 -2.9% 435.03 -78.33% 1141
8/26/2006 -10.2% 390.83 -80.53% 1142
8/27/2006 3.7% 405.10 -79.82% 1143
8/28/2006 -2.8% 393.94 -80.38% 1144
8/29/2006 6.2% 418.31 -79.17% 1145
8/30/2006 -0.6% 415.84 -79.29% 1146
8/31/2006 5.7% 439.44 -78.11% 1147
9/1/2006 4.3% 458.33 -77.17% 1148
9/2/2006 3.9% 476.14 -76.29% 1149
9/3/2006 3.3% 492.05 -75.49% 1150
9/4/2006 3.5% 509.17 -74.64% 1151
9/5/2006 -1.6% 500.87 -75.05% 1152
9/6/2006 -3.8% 481.72 -76.01% 1153
9/7/2006 -5.8% 453.75 -77.40% 1154
9/8/2006 1.2% 459.29 -77.12% 1155
9/9/2006 -0.5% 456.87 -77.25% 1156
9/10/2006 8.3% 494.94 -75.35% 1157
9/11/2006 7.5% 532.15 -73.50% 1158
9/12/2006 -4.2% 509.75 -74.61% 1159
9/13/2006 -0.2% 508.88 -74.65% 1160
9/14/2006 1.7% 517.35 -74.23% 1161
9/15/2006 10.4% 571.13 -71.55% 1162
9/16/2006 0.0% 571.19 -71.55% 1163
9/17/2006 3.1% 588.66 -70.68% 1164
9/18/2006 6.5% 626.81 -68.78% 1165
9/19/2006 -1.9% 615.21 -69.36% 1166
9/20/2006 2.1% 628.40 -68.70% 1167
9/21/2006 1.8% 639.67 -68.14% 1168
9/22/2006 7.1% 684.89 -65.89% 1169
9/23/2006 2.1% 699.11 -65.18% 1170
9/24/2006 1.8% 711.66 -64.56% 1171
9/25/2006 -6.7% 663.87 -66.94% 1172
9/26/2006 -13.0% 577.26 -71.25% 1173
9/27/2006 5.4% 608.19 -69.71% 1174
9/28/2006 7.8% 655.79 -67.34% 1175
9/29/2006 -3.3% 633.91 -68.43% 1176
9/30/2006 2.9% 651.99 -67.53% 1177
10/1/2006 -0.8% 647.04 -67.77% 1178
 10/2/2006 -1.3% 638.83 -68.18% 1179
10/3/2006 4.9% 670.10 -66.62% 1180
10/4/2006 4.1% 697.40 -65.27% 1181
10/5/2006 2.5% 714.61 -64.41% 1182
10/6/2006 -8.4% 654.50 -67.40% 1183
10/7/2006 -3.2% 633.86 -68.43% 1184
10/8/2006 -5.3% 600.25 -70.10% 1185
10/9/2006 2.7% 616.42 -69.30% 1186
10/10/2006 2.8% 633.76 -68.44% 1187
10/11/2006 -3.1% 614.15 -69.41% 1188
10/12/2006 6.7% 655.25 -67.36% 1189
10/13/2006 2.8% 673.61 -66.45% 1190
10/14/2006 2.3% 688.92 -65.69% 1191
10/15/2006 -6.2% 646.00 -67.83% 1192
10/16/2006 -3.0% 626.45 -68.80% 1193
10/17/2006 6.3% 665.65 -66.85% 1194
10/18/2006 -1.9% 652.74 -67.49% 1195
10/19/2006 -0.3% 651.08 -67.57% 1196
10/20/2006 -0.7% 646.45 -67.80% 1197
10/21/2006 -2.8% 628.49 -68.70% 1198
10/22/2006 2.9% 646.98 -67.78% 1199
10/23/2006 4.2% 674.25 -66.42% 1200
10/24/2006 -9.4% 611.11 -69.56% 1201
10/25/2006 -1.2% 603.73 -69.93% 1202
10/26/2006 -4.0% 579.44 -71.14% 1203
10/27/2006 9.2% 633.03 -68.47% 1204
10/28/2006 2.3% 647.29 -67.76% 1205
10/29/2006 -0.2% 645.84 -67.83% 1206
10/30/2006 -0.6% 641.97 -68.03% 1207
10/31/2006 4.6% 671.39 -66.56% 1208
11/1/2006 5.2% 706.23 -64.83% 1209
11/2/2006 0.2% 707.60 -64.76% 1210
11/3/2006 2.0% 721.64 -64.06% 1211
11/4/2006 3.6% 747.51 -62.77% 1212
11/5/2006 -3.0% 724.75 -63.90% 1213
11/6/2006 2.6% 743.82 -62.95% 1214
11/7/2006 4.3% 776.07 -61.35% 1215
11/8/2006 -12.0% 683.11 -65.98% 1216
11/9/2006 -4.7% 650.96 -67.58% 1217
11/10/2006 -4.3% 622.83 -68.98% 1218
11/11/2006 -7.4% 576.71 -71.28% 1219
11/12/2006 -0.4% 574.50 -71.39% 1220
11/13/2006 5.5% 606.33 -69.80% 1221
11/14/2006 -1.8% 595.60 -70.34% 1222
11/15/2006 -1.3% 587.82 -70.72% 1223
11/16/2006 5.2% 618.51 -69.19% 1224
11/17/2006 -4.2% 592.49 -70.49% 1225
11/18/2006 -1.0% 586.81 -70.77% 1226
11/19/2006 5.8% 620.59 -69.09% 1227
11/20/2006 -4.9% 589.97 -70.62% 1228
11/21/2006 1.1% 596.72 -70.28% 1229
11/22/2006 -9.1% 542.15 -73.00% 1230
11/23/2006 -3.9% 520.82 -74.06% 1231
11/24/2006 -1.7% 511.76 -74.51% 1232
11/25/2006 2.5% 524.31 -73.89% 1233
11/26/2006 -5.9% 493.41 -75.43% 1234
11/27/2006 -7.0% 458.86 -77.15% 1235
11/28/2006 0.1% 459.52 -77.11% 1236
11/29/2006 0.7% 462.53 -76.96% 1237
11/30/2006 -0.2% 461.76 -77.00% 1238
12/1/2006 -0.6% 459.20 -77.13% 1239
12/2/2006 0.6% 462.07 -76.99% 1240
12/3/2006 5.3% 486.58 -75.77% 1241
12/4/2006 2.2% 497.11 -75.24% 1242
12/5/2006 0.1% 497.71 -75.21% 1243
12/6/2006 7.6% 535.33 -73.34% 1244
12/7/2006 4.7% 560.71 -72.07% 1245
12/8/2006 -5.0% 532.72 -73.47% 1246
12/9/2006 6.6% 567.86 -71.72% 1247
12/10/2006 -2.5% 553.75 -72.42% 1248
12/11/2006 4.7% 579.68 -71.13% 1249
12/12/2006 -5.4% 548.21 -72.70% 1250
12/13/2006 5.4% 577.98 -71.21% 1251
12/14/2006 6.9% 617.58 -69.24% 1252
12/15/2006 -3.1% 598.51 -70.19% 1253
12/16/2006 -5.4% 566.31 -71.79% 1254
12/17/2006 2.3% 579.41 -71.14% 1255
12/18/2006 2.5% 593.70 -70.43% 1256
12/19/2006 -0.4% 591.30 -70.55% 1257
12/20/2006 -0.2% 589.86 -70.62% 1258
12/21/2006 0.0% 589.88 -70.62% 1259
12/22/2006 1.8% 600.57 -70.09% 1260
12/23/2006 -0.1% 600.18 -70.11% 1261
12/24/2006 2.2% 613.56 -69.44% 1262
12/25/2006 3.5% 635.23 -68.36% 1263
12/26/2006 -1.9% 623.44 -68.95% 1264
12/27/2006 -1.9% 611.67 -69.54% 1265
12/28/2006 -4.9% 581.62 -71.03% 1266
12/29/2006 -6.8% 542.02 -73.00% 1267
12/30/2006 -2.6% 527.69 -73.72% 1268
12/31/2006 0.7% 531.39 -73.53% 1269
1/1/2007 -3.5% 512.78 -74.46% 1270
1/2/2007 1.9% 522.74 -73.96% 1271
1/3/2007 -8.7% 477.29 -76.23% 1272
1/4/2007 3.6% 494.61 -75.37% 1273
1/5/2007 2.2% 505.61 -74.82% 1274
 1/6/2007 3.8% 524.76 -73.86% 1275
1/7/2007 0.9% 529.44 -73.63% 1276
1/8/2007 -5.1% 502.50 -74.97% 1277
1/9/2007 3.0% 517.46 -74.23% 1278
1/10/2007 3.8% 537.26 -73.24% 1279
1/11/2007 5.2% 565.04 -71.86% 1280
1/12/2007 0.8% 569.41 -71.64% 1281
1/13/2007 2.3% 582.75 -70.98% 1282
1/14/2007 3.1% 601.06 -70.06% 1283
1/15/2007 2.9% 618.52 -69.19% 1284
1/16/2007 -3.9% 594.44 -70.39% 1285
1/17/2007 -1.3% 586.60 -70.78% 1286
1/18/2007 -5.0% 557.52 -72.23% 1287
1/19/2007 8.8% 606.43 -69.80% 1288
1/20/2007 -1.0% 600.39 -70.10% 1289
1/21/2007 4.9% 630.09 -68.62% 1290
1/22/2007 -2.6% 613.85 -69.43% 1291
1/23/2007 -6.4% 574.35 -71.39% 1292
1/24/2007 -3.5% 554.06 -72.40% 1293
1/25/2007 1.4% 561.86 -72.02% 1294
1/26/2007 6.6% 599.05 -70.16% 1295
1/27/2007 0.7% 603.44 -69.95% 1296
1/28/2007 0.4% 606.10 -69.81% 1297
1/29/2007 4.2% 631.45 -68.55% 1298
1/30/2007 -2.7% 614.11 -69.41% 1299
1/31/2007 -0.8% 609.08 -69.66% 1300
2/1/2007 -2.6% 593.33 -70.45% 1301
2/2/2007 -5.0% 563.91 -71.91% 1302
2/3/2007 2.4% 577.38 -71.24% 1303
2/4/2007 6.0% 611.86 -69.53% 1304
2/5/2007 1.3% 619.78 -69.13% 1305
2/6/2007 6.1% 657.63 -67.25% 1306
2/7/2007 -1.9% 645.20 -67.87% 1307
2/8/2007 -6.7% 601.74 -70.03% 1308
2/9/2007 -3.3% 581.58 -71.03% 1309
2/10/2007 -1.0% 575.87 -71.32% 1310
2/11/2007 6.6% 614.03 -69.42% 1311
2/12/2007 -7.0% 571.09 -71.56% 1312
2/13/2007 1.2% 577.69 -71.23% 1313
2/14/2007 -1.2% 570.67 -71.58% 1314
2/15/2007 -3.4% 551.31 -72.54% 1315
2/16/2007 0.4% 553.60 -72.43% 1316
2/17/2007 -9.7% 499.64 -75.12% 1317
2/18/2007 0.0% 499.54 -75.12% 1318
2/19/2007 -4.4% 477.76 -76.20% 1319
2/20/2007 6.1% 506.75 -74.76% 1320
2/21/2007 -1.2% 500.42 -75.08% 1321
2/22/2007 5.4% 527.45 -73.73% 1322
2/23/2007 0.4% 529.35 -73.64% 1323
2/24/2007 -0.6% 526.44 -73.78% 1324
2/25/2007 -2.6% 512.57 -74.47% 1325
2/26/2007 2.2% 523.95 -73.90% 1326
2/27/2007 -2.9% 508.97 -74.65% 1327
2/28/2007 4.9% 533.94 -73.41% 1328
3/1/2007 -3.1% 517.28 -74.24% 1329
3/2/2007 1.1% 523.15 -73.94% 1330
3/3/2007 -0.8% 518.91 -74.16% 1331
3/4/2007 5.4% 547.15 -72.75% 1332
3/5/2007 1.7% 556.59 -72.28% 1333
3/6/2007 -4.3% 532.55 -73.48% 1334
3/7/2007 -0.1% 532.19 -73.49% 1335
3/8/2007 5.6% 561.76 -72.02% 1336
3/9/2007 5.6% 593.31 -70.45% 1337
3/10/2007 0.6% 596.62 -70.28% 1338
3/11/2007 -0.2% 595.63 -70.33% 1339
3/12/2007 -4.9% 566.42 -71.79% 1340
3/13/2007 -2.3% 553.23 -72.45% 1341
3/14/2007 1.3% 560.36 -72.09% 1342
3/15/2007 -1.7% 550.93 -72.56% 1343
3/16/2007 3.5% 570.12 -71.60% 1344
3/17/2007 0.3% 571.68 -71.53% 1345
3/18/2007 2.3% 585.08 -70.86% 1346
3/19/2007 0.7% 589.44 -70.64% 1347
3/20/2007 -11.2% 523.25 -73.94% 1348
3/21/2007 -4.5% 499.55 -75.12% 1349
3/22/2007 0.8% 503.74 -74.91% 1350
3/23/2007 -4.6% 480.50 -76.07% 1351
3/24/2007 0.4% 482.50 -75.97% 1352
3/25/2007 -0.7% 479.14 -76.14% 1353
3/26/2007 -7.7% 442.06 -77.98% 1354
3/27/2007 3.8% 458.96 -77.14% 1355
3/28/2007 -2.7% 446.65 -77.75% 1356
3/29/2007 3.8% 463.52 -76.91% 1357
3/30/2007 0.0% 463.50 -76.92% 1358
3/31/2007 -1.0% 458.93 -77.14% 1359
4/1/2007 -3.3% 443.99 -77.89% 1360
4/2/2007 -4.0% 426.04 -78.78% 1361
4/3/2007 2.7% 437.40 -78.21% 1362
4/4/2007 4.7% 457.76 -77.20% 1363
4/5/2007 0.2% 458.61 -77.16% 1364
4/6/2007 -0.8% 454.87 -77.34% 1365
4/7/2007 6.0% 482.21 -75.98% 1366
4/8/2007 7.5% 518.20 -74.19% 1367
4/9/2007 -0.8% 514.07 -74.40% 1368
4/10/2007 4.5% 537.41 -73.23% 1369
4/11/2007 2.6% 551.29 -72.54% 1370
4/12/2007 -2.6% 537.02 -73.25% 1371
4/13/2007 -5.2% 509.19 -74.64% 1372
4/14/2007 7.2% 545.65 -72.82% 1373
4/15/2007 -0.4% 543.66 -72.92% 1374
4/16/2007 6.1% 576.78 -71.27% 1375
4/17/2007 0.3% 578.36 -71.19% 1376
4/18/2007 1.4% 586.17 -70.81% 1377
4/19/2007 6.8% 625.95 -68.82% 1378
4/20/2007 2.8% 643.47 -67.95% 1379
4/21/2007 -8.6% 588.20 -70.70% 1380
4/22/2007 5.9% 622.76 -68.98% 1381
4/23/2007 -6.8% 580.59 -71.08% 1382
4/24/2007 0.7% 584.38 -70.89% 1383
4/25/2007 -6.6% 545.89 -72.81% 1384
4/26/2007 -0.5% 543.12 -72.95% 1385
4/27/2007 1.0% 548.59 -72.68% 1386
4/28/2007 -10.2% 492.89 -75.45% 1387
4/29/2007 -0.4% 490.75 -75.56% 1388
4/30/2007 4.6% 513.28 -74.44% 1389
5/1/2007 -2.7% 499.60 -75.12% 1390
5/2/2007 4.5% 522.04 -74.00% 1391
5/3/2007 1.9% 531.92 -73.51% 1392
5/4/2007 -2.9% 516.26 -74.29% 1393
5/5/2007 12.4% 580.46 -71.09% 1394
5/6/2007 1.5% 589.09 -70.66% 1395
5/7/2007 4.6% 616.07 -69.32% 1396
5/8/2007 -4.0% 591.60 -70.53% 1397
5/9/2007 1.4% 599.95 -70.12% 1398
5/10/2007 4.0% 623.91 -68.93% 1399
5/11/2007 5.2% 656.50 -67.30% 1400
5/12/2007 -2.1% 642.58 -68.00% 1401
5/13/2007 -1.2% 634.94 -68.38% 1402
5/14/2007 -0.2% 633.66 -68.44% 1403
5/15/2007 -2.6% 616.90 -69.27% 1404
5/16/2007 1.5% 625.97 -68.82% 1405
5/17/2007 3.0% 644.57 -67.90% 1406
5/18/2007 -0.9% 638.99 -68.17% 1407
5/19/2007 -0.9% 633.45 -68.45% 1408
5/20/2007 -4.4% 605.44 -69.85% 1409
5/21/2007 -1.9% 593.93 -70.42% 1410
5/22/2007 2.8% 610.34 -69.60% 1411
5/23/2007 1.6% 620.01 -69.12% 1412
5/24/2007 0.5% 623.03 -68.97% 1413
5/25/2007 3.8% 646.41 -67.81% 1414
5/26/2007 -4.4% 617.65 -69.24% 1415
5/27/2007 -0.3% 615.59 -69.34% 1416
5/28/2007 -1.0% 609.60 -69.64% 1417
5/29/2007 -7.1% 566.39 -71.79% 1418
5/30/2007 -2.8% 550.63 -72.58% 1419
5/31/2007 -1.5% 542.39 -72.99% 1420
6/1/2007 -10.3% 486.34 -75.78% 1421
6/2/2007 -0.6% 483.26 -75.93% 1422
6/3/2007 -8.2% 443.64 -77.90% 1423
6/4/2007 2.8% 456.21 -77.28% 1424
6/5/2007 -6.5% 426.40 -78.76% 1425
6/6/2007 -0.1% 425.83 -78.79% 1426
6/7/2007 -3.8% 409.82 -79.59% 1427
6/8/2007 4.5% 428.31 -78.67% 1428
6/9/2007 0.7% 431.25 -78.52% 1429
6/10/2007 2.7% 442.96 -77.94% 1430
6/11/2007 6.3% 471.05 -76.54% 1431
6/12/2007 -1.9% 462.34 -76.97% 1432
6/13/2007 0.8% 465.85 -76.80% 1433
6/14/2007 -6.0% 437.80 -78.19% 1434
6/15/2007 0.5% 439.95 -78.09% 1435
6/16/2007 -1.7% 432.47 -78.46% 1436
6/17/2007 6.7% 461.36 -77.02% 1437
6/18/2007 7.0% 493.60 -75.42% 1438
6/19/2007 2.5% 505.82 -74.81% 1439
6/20/2007 -3.1% 490.30 -75.58% 1440
6/21/2007 5.1% 515.08 -74.35% 1441
6/22/2007 -4.0% 494.73 -75.36% 1442
6/23/2007 -4.1% 474.49 -76.37% 1443
6/24/2007 -8.9% 432.04 -78.48% 1444
6/25/2007 -0.9% 428.08 -78.68% 1445
6/26/2007 -5.7% 403.67 -79.90% 1446
6/27/2007 5.9% 427.47 -78.71% 1447
6/28/2007 2.7% 438.90 -78.14% 1448
6/29/2007 -9.8% 395.71 -80.29% 1449
6/30/2007 0.6% 398.06 -80.17% 1450
7/1/2007 -1.9% 390.55 -80.55% 1451
7/2/2007 2.9% 401.95 -79.98% 1452
7/3/2007 -2.6% 391.61 -80.50% 1453
7/4/2007 -0.2% 390.82 -80.53% 1454
7/5/2007 -5.5% 369.21 -81.61% 1455
7/6/2007 -3.4% 356.55 -82.24% 1456
7/7/2007 6.9% 381.01 -81.02% 1457
7/8/2007 10.7% 421.88 -78.99% 1458
7/9/2007 3.4% 436.36 -78.27% 1459
7/10/2007 4.4% 455.71 -77.30% 1460
7/11/2007 1.5% 462.60 -76.96% 1461
7/12/2007 -2.7% 450.18 -77.58% 1462
7/13/2007 -2.5% 438.90 -78.14% 1463
7/14/2007 4.9% 460.34 -77.07% 1464
7/15/2007 6.5% 490.17 -75.59% 1465
7/16/2007 -7.1% 455.61 -77.31% 1466
7/17/2007 1.7% 463.22 -76.93% 1467
7/18/2007 0.2% 464.23 -76.88% 1468
7/19/2007 -3.4% 448.52 -77.66% 1469
7/20/2007 1.1% 453.37 -77.42% 1470
7/21/2007 -7.9% 417.38 -79.21% 1471
7/22/2007 5.0% 438.14 -78.18% 1472
7/23/2007 -8.0% 402.91 -79.93% 1473
7/24/2007 -1.5% 396.72 -80.24% 1474
7/25/2007 2.3% 406.03 -79.78% 1475
7/26/2007 -2.0% 397.86 -80.18% 1476
7/27/2007 2.4% 407.31 -79.71% 1477
7/28/2007 6.0% 431.61 -78.50% 1478
7/29/2007 -2.1% 422.72 -78.95% 1479
7/30/2007 -4.0% 405.89 -79.78% 1480
7/31/2007 4.6% 424.67 -78.85% 1481
8/1/2007 1.3% 429.98 -78.58% 1482
8/2/2007 -3.3% 415.82 -79.29% 1483
8/3/2007 9.2% 454.11 -77.38% 1484
8/4/2007 8.5% 492.75 -75.46% 1485
8/5/2007 -7.0% 458.05 -77.19% 1486
8/6/2007 1.8% 466.40 -76.77% 1487
8/7/2007 -8.0% 428.90 -78.64% 1488
8/8/2007 -3.9% 412.07 -79.48% 1489
8/9/2007 0.3% 413.27 -79.42% 1490
8/10/2007 -0.8% 409.77 -79.59% 1491
8/11/2007 2.6% 420.34 -79.06% 1492
8/12/2007 2.1% 429.00 -78.63% 1493
8/13/2007 -5.2% 406.86 -79.74% 1494
8/14/2007 -1.1% 402.28 -79.96% 1495
8/15/2007 3.3% 415.65 -79.30% 1496
8/16/2007 -5.9% 391.20 -80.52% 1497
8/17/2007 1.7% 397.66 -80.19% 1498
8/18/2007 -7.2% 368.96 -81.62% 1499
8/19/2007 4.4% 385.36 -80.81% 1500
8/20/2007 6.7% 411.29 -79.52% 1501
8/21/2007 6.5% 437.84 -78.19% 1502
8/22/2007 -0.9% 433.90 -78.39% 1503
8/23/2007 -4.6% 413.92 -79.38% 1504
8/24/2007 8.4% 448.60 -77.66% 1505
8/25/2007 -5.2% 425.42 -78.81% 1506
8/26/2007 5.3% 447.97 -77.69% 1507
8/27/2007 5.1% 470.95 -76.54% 1508
8/28/2007 7.1% 504.42 -74.88% 1509
8/29/2007 3.0% 519.45 -74.13% 1510
8/30/2007 -1.7% 510.52 -74.57% 1511
8/31/2007 -1.3% 503.81 -74.91% 1512
9/1/2007 3.4% 521.02 -74.05% 1513
9/2/2007 -8.4% 477.20 -76.23% 1514
 9/3/2007 0.8% 480.89 -76.05% 1515
9/4/2007 4.0% 500.16 -75.09% 1516
9/5/2007 -2.9% 485.42 -75.82% 1517
9/6/2007 -9.4% 439.72 -78.10% 1518
9/7/2007 -1.2% 434.60 -78.35% 1519
9/8/2007 -5.5% 410.67 -79.55% 1520
9/9/2007 -7.2% 381.03 -81.02% 1521
9/10/2007 -5.8% 358.96 -82.12% 1522
9/11/2007 1.0% 362.57 -81.94% 1523
9/12/2007 6.0% 384.32 -80.86% 1524
9/13/2007 -3.1% 372.48 -81.45% 1525
9/14/2007 0.1% 372.84 -81.43% 1526
9/15/2007 -3.2% 360.92 -82.02% 1527
9/16/2007 3.5% 373.56 -81.39% 1528
9/17/2007 -0.5% 371.81 -81.48% 1529
9/18/2007 -0.4% 370.18 -81.56% 1530
9/19/2007 -8.2% 339.78 -83.08% 1531
9/20/2007 -6.0% 319.43 -84.09% 1532
9/21/2007 9.8% 350.61 -82.54% 1533
9/22/2007 -4.2% 335.87 -83.27% 1534
9/23/2007 1.4% 340.53 -83.04% 1535
9/24/2007 4.2% 354.98 -82.32% 1536
9/25/2007 4.2% 369.89 -81.58% 1537
9/26/2007 2.0% 377.18 -81.21% 1538
9/27/2007 0.7% 379.89 -81.08% 1539
9/28/2007 -1.6% 373.98 -81.37% 1540
9/29/2007 -7.1% 347.56 -82.69% 1541
9/30/2007 2.6% 356.72 -82.23% 1542
10/1/2007 -6.8% 332.64 -83.43% 1543
10/2/2007 3.8% 345.37 -82.80% 1544
10/3/2007 2.1% 352.63 -82.44% 1545
10/4/2007 1.3% 357.16 -82.21% 1546
10/5/2007 -0.7% 354.57 -82.34% 1547
10/6/2007 6.2% 376.60 -81.24% 1548
10/7/2007 -1.1% 372.33 -81.46% 1549
10/8/2007 -0.9% 368.85 -81.63% 1550
10/9/2007 -3.0% 357.94 -82.17% 1551
10/10/2007 0.7% 360.29 -82.06% 1552
10/11/2007 8.8% 392.02 -80.48% 1553
10/12/2007 4.3% 408.95 -79.63% 1554
10/13/2007 6.6% 436.04 -78.28% 1555
10/14/2007 1.4% 442.04 -77.98% 1556
10/15/2007 3.1% 455.84 -77.30% 1557
10/16/2007 3.2% 470.22 -76.58% 1558
10/17/2007 2.7% 483.13 -75.94% 1559
10/18/2007 3.3% 498.96 -75.15% 1560
10/19/2007 0.9% 503.48 -74.92% 1561
10/20/2007 -0.5% 500.94 -75.05% 1562
10/21/2007 -3.9% 481.47 -76.02% 1563
10/22/2007 1.2% 487.16 -75.74% 1564
10/23/2007 -7.7% 449.58 -77.61% 1565
10/24/2007 5.6% 474.56 -76.36% 1566
10/25/2007 -0.5% 472.12 -76.49% 1567
10/26/2007 -1.5% 465.15 -76.83% 1568
10/27/2007 -0.1% 464.55 -76.86% 1569
10/28/2007 -3.5% 448.48 -77.66% 1570
10/29/2007 1.8% 456.36 -77.27% 1571
10/30/2007 -4.7% 434.86 -78.34% 1572
10/31/2007 -6.6% 406.08 -79.77% 1573
11/1/2007 0.6% 408.46 -79.66% 1574
11/2/2007 -12.8% 356.16 -82.26% 1575
11/3/2007 -8.5% 325.83 -83.77% 1576
11/4/2007 4.8% 341.32 -83.00% 1577
11/5/2007 -1.2% 337.10 -83.21% 1578
11/6/2007 0.1% 337.60 -83.19% 1579
11/7/2007 10.4% 372.83 -81.43% 1580
11/8/2007 0.5% 374.69 -81.34% 1581
11/9/2007 -3.3% 362.20 -81.96% 1582
11/10/2007 -0.7% 359.65 -82.09% 1583
11/11/2007 7.6% 386.90 -80.73% 1584
11/12/2007 1.4% 392.16 -80.47% 1585
11/13/2007 -0.5% 390.26 -80.56% 1586
11/14/2007 -5.7% 367.92 -81.68% 1587
11/15/2007 -0.3% 366.66 -81.74% 1588
11/16/2007 10.5% 405.01 -79.83% 1589
11/17/2007 7.6% 435.93 -78.29% 1590
11/18/2007 -4.0% 418.35 -79.16% 1591
11/19/2007 2.8% 429.97 -78.59% 1592
11/20/2007 1.5% 436.61 -78.25% 1593
11/21/2007 -3.9% 419.60 -79.10% 1594
11/22/2007 4.0% 436.49 -78.26% 1595
11/23/2007 -2.7% 424.53 -78.86% 1596
11/24/2007 8.4% 460.30 -77.07% 1597
11/25/2007 3.9% 478.33 -76.18% 1598
11/26/2007 -6.7% 446.28 -77.77% 1599
11/27/2007 0.7% 449.54 -77.61% 1600
11/28/2007 -3.4% 434.23 -78.37% 1601
11/29/2007 -0.4% 432.64 -78.45% 1602
11/30/2007 -2.2% 423.05 -78.93% 1603
12/1/2007 0.4% 424.75 -78.84% 1604
12/2/2007 -1.5% 418.19 -79.17% 1605
12/3/2007 2.6% 429.26 -78.62% 1606
12/4/2007 2.4% 439.56 -78.11% 1607
12/5/2007 1.5% 446.09 -77.78% 1608
12/6/2007 6.0% 472.84 -76.45% 1609
12/7/2007 1.3% 478.90 -76.15% 1610
 12/8/2007 8.4% 519.21 -74.14% 1611
12/9/2007 -1.4% 511.87 -74.51% 1612
12/10/2007 0.5% 514.49 -74.38% 1613
12/11/2007 5.9% 544.71 -72.87% 1614
12/12/2007 2.8% 560.15 -72.10% 1615
12/13/2007 2.9% 576.58 -71.28% 1616
12/14/2007 -1.8% 565.98 -71.81% 1617
12/15/2007 -4.7% 539.43 -73.13% 1618
12/16/2007 -4.0% 518.07 -74.20% 1619
12/17/2007 -3.7% 498.71 -75.16% 1620
12/18/2007 0.3% 500.06 -75.09% 1621
12/19/2007 2.8% 513.83 -74.41% 1622
12/20/2007 8.2% 555.92 -72.31% 1623
12/21/2007 1.8% 566.13 -71.80% 1624
12/22/2007 -0.1% 565.84 -71.82% 1625
12/23/2007 -1.4% 558.00 -72.21% 1626
12/24/2007 -2.3% 545.38 -72.84% 1627
12/25/2007 12.8% 615.27 -69.36% 1628
12/26/2007 -5.1% 584.03 -70.91% 1629
12/27/2007 -0.5% 581.23 -71.05% 1630
12/28/2007 -2.9% 564.58 -71.88% 1631
12/29/2007 8.8% 614.05 -69.42% 1632
12/30/2007 1.9% 625.73 -68.83% 1633
12/31/2007 -1.3% 617.53 -69.24% 1634
1/1/2008 1.8% 628.85 -68.68% 1635
1/2/2008 -1.0% 622.32 -69.00% 1636
1/3/2008 -0.3% 620.42 -69.10% 1637
1/4/2008 -2.8% 603.35 -69.95% 1638
1/5/2008 -0.7% 599.17 -70.16% 1639
1/6/2008 0.9% 604.61 -69.89% 1640
1/7/2008 -7.2% 561.16 -72.05% 1641
1/8/2008 3.7% 581.89 -71.02% 1642
1/9/2008 12.1% 652.12 -67.52% 1643
1/10/2008 2.4% 668.07 -66.73% 1644
1/11/2008 -0.6% 663.97 -66.93% 1645
1/12/2008 2.9% 683.19 -65.97% 1646
1/13/2008 -3.3% 660.82 -67.09% 1647
1/14/2008 6.3% 702.51 -65.01% 1648
1/15/2008 0.1% 703.22 -64.98% 1649
1/16/2008 1.1% 711.12 -64.58% 1650
1/17/2008 -4.1% 681.85 -66.04% 1651
1/18/2008 8.9% 742.74 -63.01% 1652
1/19/2008 3.4% 768.34 -61.73% 1653
1/20/2008 7.8% 828.04 -58.76% 1654
1/21/2008 -11.1% 736.09 -63.34% 1655
1/22/2008 7.6% 792.32 -60.54% 1656
1/23/2008 -3.3% 766.24 -61.84% 1657
1/24/2008 -0.2% 765.00 -61.90% 1658
1/25/2008 -5.3% 724.55 -63.91% 1659
1/26/2008 -2.7% 705.13 -64.88% 1660
1/27/2008 -1.2% 696.79 -65.30% 1661
1/28/2008 -1.4% 686.90 -65.79% 1662
1/29/2008 4.7% 719.02 -64.19% 1663
1/30/2008 1.8% 731.99 -63.54% 1664
1/31/2008 -1.4% 721.95 -64.04% 1665
2/1/2008 -5.8% 680.06 -66.13% 1666
2/2/2008 -6.0% 639.46 -68.15% 1667
2/3/2008 -2.4% 623.98 -68.92% 1668
2/4/2008 5.7% 659.53 -67.15% 1669
2/5/2008 6.0% 699.34 -65.17% 1670
2/6/2008 0.5% 703.16 -64.98% 1671
2/7/2008 7.0% 752.27 -62.53% 1672
2/8/2008 2.7% 772.39 -61.53% 1673
2/9/2008 7.3% 828.95 -58.71% 1674
2/10/2008 -6.5% 774.78 -61.41% 1675
2/11/2008 -7.6% 715.96 -64.34% 1676
2/12/2008 6.2% 760.11 -62.14% 1677
2/13/2008 7.0% 813.24 -59.50% 1678
2/14/2008 -3.1% 787.73 -60.77% 1679
2/15/2008 -6.4% 736.96 -63.30% 1680
2/16/2008 0.8% 743.05 -62.99% 1681
2/17/2008 0.6% 747.48 -62.77% 1682
2/18/2008 -0.5% 743.60 -62.96% 1683
2/19/2008 -0.4% 740.61 -63.11% 1684
2/20/2008 -2.9% 719.12 -64.18% 1685
2/21/2008 -0.1% 718.32 -64.22% 1686
2/22/2008 -2.5% 700.33 -65.12% 1687
2/23/2008 9.5% 766.71 -61.81% 1688
2/24/2008 -3.8% 737.63 -63.26% 1689
2/25/2008 -4.0% 708.14 -64.73% 1690
2/26/2008 0.0% 707.83 -64.75% 1691
2/27/2008 1.2% 716.52 -64.31% 1692
2/28/2008 -0.7% 711.41 -64.57% 1693
2/29/2008 -4.1% 682.52 -66.01% 1694
3/1/2008 -7.3% 632.70 -68.49% 1695
3/2/2008 -1.3% 624.27 -68.91% 1696
3/3/2008 2.5% 639.92 -68.13% 1697
3/4/2008 -3.2% 619.49 -69.15% 1698
3/5/2008 9.1% 675.70 -66.35% 1699
3/6/2008 -7.1% 628.04 -68.72% 1700
3/7/2008 1.6% 638.38 -68.21% 1701
3/8/2008 -3.1% 618.80 -69.18% 1702
3/9/2008 -2.1% 606.00 -69.82% 1703
3/10/2008 4.0% 630.10 -68.62% 1704
3/11/2008 -4.1% 604.21 -69.91% 1705
3/12/2008 3.5% 625.52 -68.85% 1706
3/13/2008 -4.0% 600.45 -70.09% 1707
3/14/2008 -0.6% 596.57 -70.29% 1708
3/15/2008 -3.7% 574.63 -71.38% 1709
3/16/2008 2.4% 588.32 -70.70% 1710
3/17/2008 4.5% 615.05 -69.37% 1711
3/18/2008 4.8% 644.36 -67.91% 1712
3/19/2008 -4.4% 616.25 -69.31% 1713
3/20/2008 0.6% 619.91 -69.12% 1714
3/21/2008 2.8% 637.13 -68.27% 1715
3/22/2008 -3.2% 617.04 -69.27% 1716
3/23/2008 -2.1% 604.13 -69.91% 1717
3/24/2008 -3.1% 585.35 -70.85% 1718
3/25/2008 -2.6% 570.15 -71.60% 1719
3/26/2008 -0.6% 566.54 -71.78% 1720
3/27/2008 3.2% 584.56 -70.89% 1721
3/28/2008 -6.2% 548.29 -72.69% 1722
3/29/2008 -0.2% 546.95 -72.76% 1723
3/30/2008 3.0% 563.58 -71.93% 1724
3/31/2008 7.5% 605.93 -69.82% 1725
4/1/2008 7.9% 654.05 -67.42% 1726
4/2/2008 1.6% 664.69 -66.89% 1727
4/3/2008 -5.0% 631.26 -68.56% 1728
4/4/2008 3.0% 650.18 -67.62% 1729
4/5/2008 8.2% 703.49 -64.96% 1730
4/6/2008 -1.7% 691.62 -65.55% 1731
4/7/2008 -0.4% 688.71 -65.70% 1732
4/8/2008 6.3% 731.93 -63.55% 1733
4/9/2008 -1.2% 722.98 -63.99% 1734
4/10/2008 -2.6% 703.87 -64.94% 1735
4/11/2008 -1.3% 694.52 -65.41% 1736
4/12/2008 -1.7% 682.73 -66.00% 1737
4/13/2008 -0.5% 678.98 -66.18% 1738
4/14/2008 2.7% 697.43 -65.26% 1739
4/15/2008 -0.9% 691.24 -65.57% 1740
4/16/2008 1.9% 704.49 -64.91% 1741
4/17/2008 9.1% 768.46 -61.73% 1742
4/18/2008 -0.6% 763.89 -61.95% 1743
4/19/2008 4.2% 796.30 -60.34% 1744
4/20/2008 -8.5% 728.37 -63.72% 1745
4/21/2008 -5.7% 686.96 -65.79% 1746
4/22/2008 -14.3% 589.05 -70.66% 1747
4/23/2008 -0.4% 586.53 -70.79% 1748
4/24/2008 -4.1% 562.70 -71.97% 1749
4/25/2008 -5.2% 533.67 -73.42% 1750
4/26/2008 5.5% 562.90 -71.96% 1751
4/27/2008 11.2% 625.81 -68.83% 1752
4/28/2008 -3.2% 605.93 -69.82% 1753
4/29/2008 14.4% 693.34 -65.47% 1754
4/30/2008 -0.6% 688.97 -65.69% 1755
5/1/2008 0.3% 691.02 -65.58% 1756
5/2/2008 0.8% 696.46 -65.31% 1757
5/3/2008 -5.8% 656.05 -67.33% 1758
5/4/2008 8.7% 712.91 -64.49% 1759
5/5/2008 4.4% 744.37 -62.93% 1760
5/6/2008 0.0% 744.73 -62.91% 1761
5/7/2008 -4.6% 710.69 -64.60% 1762
5/8/2008 0.9% 716.83 -64.30% 1763
5/9/2008 5.2% 754.02 -62.45% 1764
5/10/2008 -2.1% 738.53 -63.22% 1765
5/11/2008 3.5% 764.41 -61.93% 1766
5/12/2008 0.2% 765.96 -61.85% 1767
5/13/2008 -0.6% 761.69 -62.06% 1768
5/14/2008 0.9% 768.92 -61.70% 1769
5/15/2008 -4.8% 731.71 -63.56% 1770
5/16/2008 -2.1% 716.56 -64.31% 1771
5/17/2008 -0.9% 709.88 -64.64% 1772
5/18/2008 2.5% 727.92 -63.75% 1773
5/19/2008 -1.7% 715.31 -64.37% 1774
5/20/2008 -6.1% 671.99 -66.53% 1775
5/21/2008 -5.4% 635.94 -68.33% 1776
5/22/2008 1.0% 642.45 -68.00% 1777
5/23/2008 -0.9% 636.58 -68.29% 1778
5/24/2008 0.8% 641.94 -68.03% 1779
5/25/2008 0.5% 645.04 -67.87% 1780
5/26/2008 1.8% 656.42 -67.31% 1781
5/27/2008 -1.5% 646.67 -67.79% 1782
5/28/2008 -0.8% 641.50 -68.05% 1783
5/29/2008 2.5% 657.40 -67.26% 1784
5/30/2008 2.7% 675.02 -66.38% 1785
5/31/2008 -2.8% 656.39 -67.31% 1786
6/1/2008 -5.9% 617.78 -69.23% 1787
6/2/2008 -4.9% 587.22 -70.75% 1788
6/3/2008 1.0% 592.93 -70.47% 1789
6/4/2008 12.7% 668.06 -66.73% 1790
6/5/2008 -4.6% 637.45 -68.25% 1791
6/6/2008 -3.8% 613.08 -69.47% 1792
6/7/2008 2.6% 628.90 -68.68% 1793
6/8/2008 0.3% 630.64 -68.59% 1794
6/9/2008 9.4% 689.64 -65.65% 1795
6/10/2008 -1.9% 676.71 -66.30% 1796
6/11/2008 1.4% 686.39 -65.81% 1797
6/12/2008 4.6% 717.97 -64.24% 1798
6/13/2008 1.7% 730.23 -63.63% 1799
6/14/2008 -5.9% 687.20 -65.77% 1800
6/15/2008 -3.1% 665.64 -66.85% 1801
6/16/2008 -4.7% 634.57 -68.39% 1802
6/17/2008 -3.5% 612.43 -69.50% 1803
6/18/2008 -1.0% 606.27 -69.80% 1804
6/19/2008 -6.3% 568.32 -71.69% 1805
6/20/2008 -1.3% 560.88 -72.06% 1806
6/21/2008 -9.4% 508.15 -74.69% 1807
6/22/2008 -5.5% 480.20 -76.08% 1808
6/23/2008 2.5% 492.09 -75.49% 1809
6/24/2008 3.1% 507.31 -74.73% 1810
6/25/2008 0.5% 509.71 -74.61% 1811
6/26/2008 1.1% 515.57 -74.32% 1812
6/27/2008 1.1% 521.40 -74.03% 1813
6/28/2008 -3.8% 501.67 -75.01% 1814
6/29/2008 -1.9% 492.17 -75.49% 1815
6/30/2008 4.5% 514.41 -74.38% 1816
7/1/2008 -7.0% 478.52 -76.17% 1817
7/2/2008 -2.8% 465.15 -76.83% 1818
7/3/2008 2.0% 474.27 -76.38% 1819
7/4/2008 4.4% 494.91 -75.35% 1820
7/5/2008 7.2% 530.45 -73.58% 1821
7/6/2008 0.7% 534.22 -73.39% 1822
7/7/2008 -2.3% 521.84 -74.01% 1823
7/8/2008 2.8% 536.35 -73.29% 1824
7/9/2008 -4.2% 514.03 -74.40% 1825
7/10/2008 -1.4% 506.81 -74.76% 1826
7/11/2008 -5.0% 481.62 -76.01% 1827
7/12/2008 -5.1% 456.89 -77.24% 1828
7/13/2008 0.0% 456.96 -77.24% 1829
7/14/2008 8.7% 496.75 -75.26% 1830
7/15/2008 -7.6% 459.00 -77.14% 1831
7/16/2008 5.5% 484.44 -75.87% 1832
7/17/2008 -4.2% 464.00 -76.89% 1833
7/18/2008 0.7% 467.33 -76.72% 1834
7/19/2008 -2.6% 455.03 -77.34% 1835
7/20/2008 -4.0% 436.93 -78.24% 1836
7/21/2008 7.5% 469.86 -76.60% 1837
7/22/2008 5.9% 497.52 -75.22% 1838
7/23/2008 10.3% 548.60 -72.68% 1839
7/24/2008 -0.5% 545.82 -72.81% 1840
7/25/2008 -3.5% 526.95 -73.75% 1841
7/26/2008 -1.2% 520.72 -74.06% 1842
7/27/2008 5.2% 548.03 -72.70% 1843
7/28/2008 5.2% 576.51 -71.29% 1844
7/29/2008 3.7% 597.66 -70.23% 1845
7/30/2008 2.1% 609.99 -69.62% 1846
7/31/2008 -4.7% 581.11 -71.06% 1847
8/1/2008 -5.3% 550.58 -72.58% 1848
8/2/2008 1.9% 561.24 -72.05% 1849
8/3/2008 -2.8% 545.69 -72.82% 1850
 8/4/2008 -4.0% 524.08 -73.90% 1851
8/5/2008 1.5% 531.78 -73.51% 1852
8/6/2008 -10.8% 474.47 -76.37% 1853
8/7/2008 -5.4% 448.99 -77.64% 1854
8/8/2008 -5.7% 423.45 -78.91% 1855
8/9/2008 2.1% 432.32 -78.47% 1856
8/10/2008 4.8% 453.27 -77.42% 1857
8/11/2008 -0.1% 452.92 -77.44% 1858
8/12/2008 3.0% 466.33 -76.77% 1859
8/13/2008 6.2% 495.43 -75.32% 1860
8/14/2008 -1.6% 487.52 -75.72% 1861
8/15/2008 -3.0% 472.75 -76.45% 1862
8/16/2008 -3.9% 454.23 -77.38% 1863
8/17/2008 2.8% 466.89 -76.75% 1864
8/18/2008 -1.0% 462.18 -76.98% 1865
8/19/2008 4.4% 482.44 -75.97% 1866
8/20/2008 -1.7% 474.30 -76.38% 1867
8/21/2008 -1.4% 467.86 -76.70% 1868
8/22/2008 -2.7% 455.44 -77.32% 1869
8/23/2008 10.8% 504.47 -74.87% 1870
8/24/2008 5.6% 532.74 -73.47% 1871
8/25/2008 6.2% 566.02 -71.81% 1872
8/26/2008 -3.5% 546.47 -72.78% 1873
8/27/2008 -5.6% 515.85 -74.31% 1874
8/28/2008 -0.3% 514.44 -74.38% 1875
8/29/2008 -6.3% 481.78 -76.00% 1876
8/30/2008 1.0% 486.76 -75.76% 1877
8/31/2008 -0.7% 483.38 -75.92% 1878
9/1/2008 -3.7% 465.45 -76.82% 1879
9/2/2008 -0.8% 461.53 -77.01% 1880
9/3/2008 -1.6% 454.01 -77.39% 1881
9/4/2008 -2.5% 442.48 -77.96% 1882
9/5/2008 5.1% 465.05 -76.84% 1883
9/6/2008 -0.9% 460.99 -77.04% 1884
9/7/2008 -2.5% 449.47 -77.61% 1885
9/8/2008 2.9% 462.72 -76.95% 1886
9/9/2008 -5.4% 437.91 -78.19% 1887
9/10/2008 9.3% 478.81 -76.15% 1888
9/11/2008 0.5% 481.35 -76.03% 1889
9/12/2008 -1.7% 473.04 -76.44% 1890
9/13/2008 -3.0% 458.71 -77.15% 1891
9/14/2008 6.0% 486.23 -75.78% 1892
9/15/2008 -2.4% 474.68 -76.36% 1893
9/16/2008 0.7% 477.90 -76.20% 1894
9/17/2008 2.3% 488.71 -75.66% 1895
9/18/2008 2.9% 502.68 -74.96% 1896
9/19/2008 -6.3% 471.16 -76.53% 1897
9/20/2008 -0.5% 468.75 -76.65% 1898
 9/21/2008 -2.0% 459.53 -77.11% 1899
9/22/2008 -0.7% 456.30 -77.27% 1900
9/23/2008 3.0% 470.04 -76.59% 1901
9/24/2008 -5.9% 442.26 -77.97% 1902
9/25/2008 5.6% 467.08 -76.74% 1903
9/26/2008 -2.2% 456.64 -77.26% 1904
9/27/2008 2.4% 467.74 -76.70% 1905
9/28/2008 3.6% 484.72 -75.86% 1906
9/29/2008 6.7% 517.33 -74.23% 1907
9/30/2008 -5.2% 490.26 -75.58% 1908
10/1/2008 -5.2% 464.86 -76.85% 1909
10/2/2008 -6.0% 436.86 -78.24% 1910
10/3/2008 8.5% 474.02 -76.39% 1911
10/4/2008 1.1% 479.02 -76.14% 1912
10/5/2008 2.0% 488.76 -75.66% 1913
10/6/2008 7.5% 525.46 -73.83% 1914
10/7/2008 2.9% 540.46 -73.08% 1915
10/8/2008 -3.7% 520.28 -74.09% 1916
10/9/2008 -5.5% 491.73 -75.51% 1917
10/10/2008 0.7% 495.37 -75.33% 1918
10/11/2008 5.8% 523.86 -73.91% 1919
10/12/2008 -0.6% 520.67 -74.07% 1920
10/13/2008 -9.7% 469.93 -76.59% 1921
10/14/2008 -1.6% 462.23 -76.98% 1922
10/15/2008 -2.3% 451.73 -77.50% 1923
10/16/2008 -1.2% 446.09 -77.78% 1924
10/17/2008 9.1% 486.57 -75.77% 1925
10/18/2008 0.5% 489.15 -75.64% 1926
10/19/2008 0.4% 490.95 -75.55% 1927
10/20/2008 1.7% 499.05 -75.14% 1928
10/21/2008 0.9% 503.31 -74.93% 1929
10/22/2008 3.0% 518.22 -74.19% 1930
10/23/2008 -0.7% 514.45 -74.38% 1931
10/24/2008 -1.1% 508.61 -74.67% 1932
10/25/2008 11.9% 569.29 -71.65% 1933
10/26/2008 3.0% 586.23 -70.80% 1934
10/27/2008 9.8% 643.81 -67.93% 1935
10/28/2008 -6.2% 604.16 -69.91% 1936
10/29/2008 -5.6% 570.54 -71.58% 1937
10/30/2008 -2.7% 555.06 -72.35% 1938
10/31/2008 3.3% 573.58 -71.43% 1939
11/1/2008 -4.9% 545.61 -72.83% 1940
11/2/2008 -5.4% 516.04 -74.30% 1941
11/3/2008 0.9% 520.63 -74.07% 1942
11/4/2008 4.8% 545.58 -72.83% 1943
11/5/2008 0.6% 548.70 -72.67% 1944
11/6/2008 -5.3% 519.73 -74.11% 1945
11/7/2008 4.9% 545.27 -72.84% 1946
 11/8/2008 0.2% 546.15 -72.80% 1947
11/9/2008 7.4% 586.78 -70.77% 1948
11/10/2008 -7.0% 545.73 -72.82% 1949
11/11/2008 -0.1% 545.04 -72.85% 1950
11/12/2008 3.3% 562.79 -71.97% 1951
11/13/2008 -4.3% 538.67 -73.17% 1952
11/14/2008 -3.1% 521.91 -74.01% 1953
11/15/2008 2.8% 536.74 -73.27% 1954
11/16/2008 -6.6% 501.15 -75.04% 1955
11/17/2008 -2.6% 487.90 -75.70% 1956
11/18/2008 -3.5% 470.78 -76.55% 1957
11/19/2008 -4.5% 449.80 -77.60% 1958
11/20/2008 5.8% 475.82 -76.30% 1959
11/21/2008 0.5% 478.35 -76.18% 1960
11/22/2008 3.9% 497.06 -75.24% 1961
11/23/2008 1.1% 502.39 -74.98% 1962
11/24/2008 2.5% 515.00 -74.35% 1963
11/25/2008 -6.3% 482.42 -75.97% 1964
11/26/2008 2.3% 493.64 -75.41% 1965
11/27/2008 3.1% 508.89 -74.65% 1966
11/28/2008 1.2% 515.22 -74.34% 1967
11/29/2008 2.5% 528.35 -73.69% 1968
11/30/2008 14.0% 602.38 -70.00% 1969
12/1/2008 -1.5% 593.30 -70.45% 1970
12/2/2008 -2.6% 577.96 -71.21% 1971
12/3/2008 -1.8% 567.81 -71.72% 1972
12/4/2008 -2.2% 555.30 -72.34% 1973
12/5/2008 5.1% 583.71 -70.93% 1974
12/6/2008 -2.6% 568.25 -71.70% 1975
12/7/2008 5.8% 601.05 -70.06% 1976
12/8/2008 -1.5% 591.98 -70.52% 1977
12/9/2008 -3.3% 572.24 -71.50% 1978
12/10/2008 1.1% 578.47 -71.19% 1979
12/11/2008 7.1% 619.52 -69.14% 1980
12/12/2008 -7.9% 570.70 -71.58% 1981
12/13/2008 5.1% 599.56 -70.14% 1982
12/14/2008 -5.6% 565.83 -71.82% 1983
12/15/2008 5.1% 594.88 -70.37% 1984
12/16/2008 -1.6% 585.62 -70.83% 1985
12/17/2008 2.8% 602.07 -70.01% 1986
12/18/2008 5.8% 636.90 -68.28% 1987
12/19/2008 1.2% 644.79 -67.89% 1988
12/20/2008 -6.4% 603.22 -69.96% 1989
12/21/2008 7.1% 646.29 -67.81% 1990
12/22/2008 -6.5% 604.13 -69.91% 1991
12/23/2008 -1.6% 594.72 -70.38% 1992
12/24/2008 2.1% 607.34 -69.75% 1993
12/25/2008 4.7% 636.17 -68.32% 1994
12/26/2008 -2.1% 622.78 -68.98% 1995
12/27/2008 1.9% 634.51 -68.40% 1996
12/28/2008 -1.6% 624.41 -68.90% 1997
12/29/2008 1.8% 635.56 -68.35% 1998
12/30/2008 1.1% 642.54 -68.00% 1999
12/31/2008 -3.0% 623.15 -68.96% 2000
 Average Drawdown -58.40%
Maximum Drawdown -90.58%
Conditional Drawdown -88.19%

Net Asset Value (NAV)

Drawdowns < (1-alpha) of drawdowns

0
0
0 2500.00
0 Net ass
0
2000.00
0
0
0 1500.00
0
0 1000.00
0
0 500.00
0
0
0.00
0 12/31/2000 12
0
0
0 0.00%
0
-10.00%
0
0 -20.00%
0
0 -30.00%
0 -40.00%
Drawdown

0
0 -50.00%
0 -60.00%
0
0 -70.00%
0
-80.00%
0
0 -90.00%
0
-100.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
 0
0
0
0
0
0
0
-0.874741758750497
-0.881795585454318
-0.884301063191811
-0.882978054027857
-0.881374240351278
-0.885295932653334
-0.882792175591761
-0.885977111251896
-0.888357316212292
-0.889722128490465
-0.888584587221342
-0.886021329413092
-0.88064874743938
-0.883350892737316
-0.886040171672145
-0.886352787358506
-0.889531005988455
-0.890007696918508
-0.87826897746015
-0.877194998275585
-0.887997409659219
-0.885445094974772
-0.885709003727552
-0.875179008595434
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
 0
0
0
0
0
0
0
0
0
0
0
-0.877246953171968
-0.875470577145129
0
-0.879936011004159
-0.881506876039863
-0.876800305366668
-0.884879418496275
-0.881428173432548
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
 0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-0.871520910180823
0
0
0
0
0
 0
-0.876699608907539
-0.884133297152198
-0.889295499708743
-0.887567409018824
-0.886688078987648
-0.886710560389478
-0.894316112842198
-0.886694274627243
-0.880539903361785
-0.875838152546992
0
0
-0.874327696034383
-0.879638165229478
-0.886894690114044
-0.888737775569469
-0.893892308716951
-0.892408622425472
-0.881436035206742
-0.876721047933937
-0.875977792136378
-0.875119328033711
-0.873499153407426
0
0
-0.871432836986546
0
0
0
-0.872108979179991
-0.871649221924838
-0.87230424146693
-0.871213993946519
0
0
0
-0.871219738804355
0
-0.871974459996386
0
0
0
0
0
0
-0.871190336813079
0
-0.875074269827907
-0.876972739087763
-0.88033356142078
0
0
0
0
0
-0.871604179353696
-0.876128883101109
-0.883483019206611
-0.883724783776689
-0.878206484120501
-0.882879501408753
-0.885407160480094
-0.884390770802396
-0.886536278465644
-0.889456427429775
-0.891527982793543
-0.898550336561051
-0.900975426015266
-0.903636691775881
-0.893676405157152
-0.903274131530091
-0.905822879408333
-0.902252522548886
-0.899052681357207
-0.893858455104161
-0.885623920876943
-0.885361897633414
-0.886096562864494
-0.889103102344174
-0.884837826606764
-0.883773565713299
-0.874541130892191
-0.876055521032781
-0.87140567426252
0
0
0
0
0
0
0
0
0
0
0
 0
-0.871685796362432
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-0.871377145104023
-0.877817471181119
-0.871236919626083
-0.883585351240605
-0.878871143571854
-0.881924443995251
-0.882997745658404
-0.887495150705381
-0.886975282756578
-0.885815228710703
-0.890746286763737
-0.895656656175164
-0.897829037530916
-0.885984505681728
-0.884920188875021
-0.878569461203045
-0.881421322050144
-0.885583262251295
-0.879360746492303
0
0
0
0
0
0
0
-0.875377666010527
-0.877766189329487
-0.87244976017771
-0.871681793350016
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-0.873956879891474
0
-0.871740705655269
-0.873389138571206
-0.874804715017131
-0.875958906204512
-0.876856936748784
-0.875856665687183
-0.884437373448412
-0.88554643517655
-0.888186499515234
-0.883139082501159
-0.877158486410578
-0.877279279958626
-0.885484837674369
-0.888041419821751
-0.883849833425879
-0.878894994669386
-0.873596783513982
-0.876768123576271
0
0
-0.874357931740443
-0.878201197616688
-0.873245792331989
-0.87674731572503
0
0
0
0
0
 -0.87291473535609
-0.871329672099988
0
0
0
-0.872725475387565
-0.878790343556071
-0.876393632128155
-0.871601904559635
-0.876778431537225
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
 Net Asset Value (NAV)
00.00
Net asset value
00.00

00.00

00.00

00.00

0.00
12/31/2000 12/31/2002 12/31/2004 12/31/2006 12/31/2008

Time

0.00%
Drawdown
0.00%

0.00%

0.00%

0.00%

0.00%

0.00%

0.00%

0.00%

0.00%

0.00%

Drawdown