Date Nifty Rt 1SD

10/03/2011 5494.4 Max 3.74% Average

11/03/2011 5445.45 -0.89% Min -4.17% SD
14/03/2011 5531.5 1.57% Bin width 0.16% CMP
15/03/2011 5449.65 -1.49%
16/03/2011 5511.15 1.12%
17/03/2011 5446.65 -1.18% Bin Array Freq
18/03/2011 5373.7 -1.35% -4.17% 1
21/03/2011 5364.75 -0.17% -4.01% 1
22/03/2011 5413.85 0.91% -3.85% 0
23/03/2011 5480.25 1.22% -3.69% 1
24/03/2011 5522.4 0.77% -3.54% 0
25/03/2011 5654.25 2.36% -3.38% 1
28/03/2011 5687.25 0.58% -3.22% 0
29/03/2011 5736.35 0.86% -3.06% 0
30/03/2011 5787.65 0.89% -2.90% 1
31/03/2011 5833.75 0.79% -2.75% 3
01/04/2011 5826.05 -0.13% -2.59% 1
04/04/2011 5908.45 1.40% -2.43% 2
05/04/2011 5910.05 0.03% -2.27% 7
06/04/2011 5891.75 -0.31% -2.11% 8
07/04/2011 5885.7 -0.10% -1.95% 10
08/04/2011 5842 -0.75% -1.80% 12
11/04/2011 5785.7 -0.97% -1.64% 13
13/04/2011 5911.5 2.15% -1.48% 20
15/04/2011 5824.55 -1.48% -1.32% 17
18/04/2011 5729.1 -1.65% -1.16% 25
19/04/2011 5740.75 0.20% -1.01% 26
20/04/2011 5851.65 1.91% -0.85% 43
21/04/2011 5884.7 0.56% -0.69% 46
25/04/2011 5874.5 -0.17% -0.53% 43
26/04/2011 5868.4 -0.10% -0.37% 55
27/04/2011 5833.9 -0.59% -0.22% 77
28/04/2011 5785.45 -0.83% -0.06% 72
29/04/2011 5749.5 -0.62% 0.10% 89
02/05/2011 5701.3 -0.84% 0.26% 88
03/05/2011 5565.25 -2.42% 0.42% 70
04/05/2011 5537.15 -0.51% 0.58% 61
05/05/2011 5459.85 -1.41% 0.73% 51
06/05/2011 5551.45 1.66% 0.89% 49
09/05/2011 5551.1 -0.01% 1.05% 33
10/05/2011 5541.25 -0.18% 1.21% 35
11/05/2011 5565.05 0.43% 1.37% 30
12/05/2011 5486.15 -1.43% 1.52% 12
13/05/2011 5544.75 1.06% 1.68% 22
16/05/2011 5499 -0.83% 1.84% 13
17/05/2011 5438.95 -1.10% 2.00% 13
18/05/2011 5420.6 -0.34% 2.16% 7
19/05/2011 5428.1 0.14% 2.31% 7
20/05/2011 5486.35 1.07% 2.47% 4
23/05/2011 5386.55 -1.84% 2.63% 6
24/05/2011 5394.85 0.15% 2.79% 4
25/05/2011 5348.95 -0.85% 2.95% 3
26/05/2011 5412.35 1.18% 3.11% 2
27/05/2011 5476.1 1.17% 3.26% 1
30/05/2011 5473.1 -0.05% 3.42% 0
31/05/2011 5560.15 1.58% 3.58% 1
01/06/2011 5592 0.57% 3.74% 2
02/06/2011 5550.35 -0.75%
03/06/2011 5516.75 -0.61%
06/06/2011 5532.05 0.28%
07/06/2011 5556.15 0.43%
08/06/2011 5526.85 -0.53%
09/06/2011 5521.05 -0.10%
10/06/2011 5485.8 -0.64%
13/06/2011 5482.8 -0.05%
14/06/2011 5500.5 0.32%
15/06/2011 5447.5 -0.97%
16/06/2011 5396.75 -0.94%
17/06/2011 5366.4 -0.56%
20/06/2011 5257.9 -2.04%
21/06/2011 5275.85 0.34%
22/06/2011 5278.3 0.05%
23/06/2011 5320 0.79%
24/06/2011 5471.25 2.80%
27/06/2011 5526.6 1.01%
28/06/2011 5545.3 0.34%
29/06/2011 5600.45 0.99%
30/06/2011 5647.4 0.83%
01/07/2011 5627.2 -0.36%
04/07/2011 5650.5 0.41%
05/07/2011 5632.1 -0.33%
06/07/2011 5625.45 -0.12%
07/07/2011 5728.95 1.82%
08/07/2011 5660.65 -1.20%
11/07/2011 5616.1 -0.79%
12/07/2011 5526.15 -1.61%
13/07/2011 5585.45 1.07%
14/07/2011 5599.8 0.26%
15/07/2011 5581.1 -0.33%
18/07/2011 5567.05 -0.25%
19/07/2011 5613.55 0.83%
20/07/2011 5567.05 -0.83%
21/07/2011 5541.6 -0.46%
22/07/2011 5633.95 1.65%
25/07/2011 5680.3 0.82%
26/07/2011 5574.85 -1.87%
27/07/2011 5546.8 -0.50%
28/07/2011 5487.75 -1.07%
29/07/2011 5482 -0.10%
01/08/2011 5516.8 0.63%
02/08/2011 5456.55 -1.10%
03/08/2011 5404.8 -0.95%
04/08/2011 5331.8 -1.36%
05/08/2011 5211.25 -2.29%
08/08/2011 5118.5 -1.80%
09/08/2011 5072.85 -0.90%
10/08/2011 5161 1.72%
11/08/2011 5138.3 -0.44%
12/08/2011 5072.95 -1.28%
16/08/2011 5035.8 -0.74%
17/08/2011 5056.6 0.41%
18/08/2011 4944.15 -2.25%
19/08/2011 4845.65 -2.01%
22/08/2011 4898.8 1.09%
23/08/2011 4948.9 1.02%
24/08/2011 4888.9 -1.22%
25/08/2011 4839.6 -1.01%
26/08/2011 4747.8 -1.92%
29/08/2011 4919.6 3.55%
30/08/2011 5001 1.64%
02/09/2011 5040 0.78%
05/09/2011 5017.2 -0.45%
06/09/2011 5064.3 0.93%
07/09/2011 5124.65 1.18%
08/09/2011 5153.25 0.56%
09/09/2011 5059.45 -1.84%
12/09/2011 4946.8 -2.25%
13/09/2011 4940.95 -0.12%
14/09/2011 5012.55 1.44%
15/09/2011 5075.7 1.25%
16/09/2011 5084.25 0.17%
19/09/2011 5031.95 -1.03%
20/09/2011 5140.2 2.13%
21/09/2011 5133.25 -0.14%
22/09/2011 4923.65 -4.17%
23/09/2011 4867.75 -1.14%
26/09/2011 4835.4 -0.67%
27/09/2011 4971.25 2.77%
28/09/2011 4945.9 -0.51%
29/09/2011 5015.45 1.40%
30/09/2011 4943.25 -1.45%
03/10/2011 4849.5 -1.91%
04/10/2011 4772.15 -1.61%
05/10/2011 4751.3 -0.44%
07/10/2011 4888.05 2.84%
10/10/2011 4979.6 1.86%
11/10/2011 4974.35 -0.11%
12/10/2011 5099.4 2.48%
13/10/2011 5077.85 -0.42%
14/10/2011 5132.3 1.07%
17/10/2011 5118.25 -0.27%
18/10/2011 5037.5 -1.59%
19/10/2011 5139.15 2.00%
20/10/2011 5091.9 -0.92%
21/10/2011 5049.95 -0.83%
24/10/2011 5098.35 0.95%
25/10/2011 5191.6 1.81%
26/10/2011 5201.8 0.20%
28/10/2011 5360.7 3.01%
31/10/2011 5326.6 -0.64%
01/11/2011 5257.95 -1.30%
02/11/2011 5258.45 0.01%
03/11/2011 5265.75 0.14%
04/11/2011 5284.2 0.35%
08/11/2011 5289.35 0.10%
09/11/2011 5221.05 -1.30%
11/11/2011 5168.85 -1.00%
14/11/2011 5148.35 -0.40%
15/11/2011 5068.5 -1.56%
16/11/2011 5030.45 -0.75%
17/11/2011 4934.75 -1.92%
18/11/2011 4905.8 -0.59%
21/11/2011 4778.35 -2.63%
22/11/2011 4812.35 0.71%
23/11/2011 4706.45 -2.23%
24/11/2011 4756.45 1.06%
25/11/2011 4710.05 -0.98%
28/11/2011 4851.3 2.95%
29/11/2011 4805.1 -0.96%
30/11/2011 4832.05 0.56%
01/12/2011 4936.85 2.15%
02/12/2011 5050.15 2.27%
05/12/2011 5039.15 -0.22%
07/12/2011 5062.6 0.46%
08/12/2011 4943.65 -2.38%
09/12/2011 4866.7 -1.57%
12/12/2011 4764.6 -2.12%
13/12/2011 4800.6 0.75%
14/12/2011 4763.25 -0.78%
15/12/2011 4746.35 -0.36%
16/12/2011 4651.6 -2.02%
19/12/2011 4613.1 -0.83%
20/12/2011 4544.2 -1.50%
21/12/2011 4693.15 3.23%
22/12/2011 4733.85 0.86%
23/12/2011 4714 -0.42%
26/12/2011 4779 1.37%
27/12/2011 4750.5 -0.60%
28/12/2011 4705.8 -0.95%
29/12/2011 4646.25 -1.27%
30/12/2011 4624.3 -0.47%
02/01/2012 4636.75 0.27%
03/01/2012 4765.3 2.73%
04/01/2012 4749.65 -0.33%
05/01/2012 4749.95 0.01%
06/01/2012 4754.1 0.09%
07/01/2012 4746.9 -0.15%
09/01/2012 4742.8 -0.09%
10/01/2012 4849.55 2.23%
11/01/2012 4860.95 0.23%
12/01/2012 4831.25 -0.61%
13/01/2012 4866 0.72%
16/01/2012 4873.9 0.16%
17/01/2012 4967.3 1.90%
18/01/2012 4955.8 -0.23%
19/01/2012 5018.4 1.26%
20/01/2012 5048.6 0.60%
23/01/2012 5046.25 -0.05%
24/01/2012 5127.35 1.59%
25/01/2012 5158.3 0.60%
27/01/2012 5204.7 0.90%
30/01/2012 5087.3 -2.28%
31/01/2012 5199.25 2.18%
01/02/2012 5235.7 0.70%
02/02/2012 5269.9 0.65%
03/02/2012 5325.85 1.06%
06/02/2012 5361.65 0.67%
07/02/2012 5335.15 -0.50%
08/02/2012 5368.15 0.62%
09/02/2012 5412.35 0.82%
10/02/2012 5381.6 -0.57%
13/02/2012 5390.2 0.16%
14/02/2012 5416.05 0.48%
15/02/2012 5531.95 2.12%
16/02/2012 5521.95 -0.18%
17/02/2012 5564.3 0.76%
21/02/2012 5607.15 0.77%
22/02/2012 5505.35 -1.83%
23/02/2012 5483.3 -0.40%
24/02/2012 5429.3 -0.99%
27/02/2012 5281.2 -2.77%
28/02/2012 5375.5 1.77%
29/02/2012 5385.2 0.18%
01/03/2012 5339.75 -0.85%
02/03/2012 5359.35 0.37%
03/03/2012 5359.4 0.00%
05/03/2012 5280.35 -1.49%
06/03/2012 5222.4 -1.10%
07/03/2012 5220.45 -0.04%
09/03/2012 5333.55 2.14%
12/03/2012 5359.55 0.49%
13/03/2012 5429.5 1.30%
14/03/2012 5463.9 0.63%
15/03/2012 5380.5 -1.54%
16/03/2012 5317.9 -1.17%
19/03/2012 5257.05 -1.15%
20/03/2012 5274.85 0.34%
21/03/2012 5364.95 1.69%
22/03/2012 5228.45 -2.58%
23/03/2012 5278.2 0.95%
26/03/2012 5184.25 -1.80%
27/03/2012 5243.15 1.13%
28/03/2012 5194.75 -0.93%
29/03/2012 5178.85 -0.31%
30/03/2012 5295.55 2.23%
02/04/2012 5317.9 0.42%
03/04/2012 5358.5 0.76%
04/04/2012 5322.9 -0.67%
09/04/2012 5234.4 -1.68%
10/04/2012 5243.6 0.18%
11/04/2012 5226.85 -0.32%
12/04/2012 5276.85 0.95%
13/04/2012 5207.45 -1.32%
16/04/2012 5226.2 0.36%
17/04/2012 5289.7 1.21%
18/04/2012 5300 0.19%
19/04/2012 5332.4 0.61%
20/04/2012 5290.85 -0.78%
23/04/2012 5200.6 -1.72%
24/04/2012 5222.65 0.42%
25/04/2012 5202 -0.40%
26/04/2012 5189 -0.25%
27/04/2012 5190.6 0.03%
28/04/2012 5209 0.35%
30/04/2012 5248.15 0.75%
02/05/2012 5239.15 -0.17%
03/05/2012 5188.4 -0.97%
04/05/2012 5086.85 -1.98%
07/05/2012 5114.15 0.54%
08/05/2012 4999.95 -2.26%
09/05/2012 4974.8 -0.50%
10/05/2012 4965.7 -0.18%
11/05/2012 4928.9 -0.74%
14/05/2012 4907.8 -0.43%
15/05/2012 4942.8 0.71%
16/05/2012 4858.25 -1.73%
17/05/2012 4870.2 0.25%
18/05/2012 4891.45 0.44%
21/05/2012 4906.05 0.30%
22/05/2012 4860.5 -0.93%
23/05/2012 4835.65 -0.51%
24/05/2012 4921.4 1.76%
25/05/2012 4920.4 -0.02%
28/05/2012 4985.65 1.32%
29/05/2012 4990.1 0.09%
30/05/2012 4950.75 -0.79%
31/05/2012 4924.25 -0.54%
01/06/2012 4841.6 -1.69%
04/06/2012 4848.15 0.14%
05/06/2012 4863.3 0.31%
06/06/2012 4997.1 2.71%
07/06/2012 5049.65 1.05%
08/06/2012 5068.35 0.37%
11/06/2012 5054.1 -0.28%
12/06/2012 5115.9 1.22%
13/06/2012 5121.45 0.11%
14/06/2012 5054.75 -1.31%
15/06/2012 5139.05 1.65%
18/06/2012 5064.25 -1.47%
19/06/2012 5103.85 0.78%
20/06/2012 5120.55 0.33%
21/06/2012 5165 0.86%
22/06/2012 5146.05 -0.37%
25/06/2012 5114.65 -0.61%
26/06/2012 5120.8 0.12%
27/06/2012 5141.9 0.41%
28/06/2012 5149.15 0.14%
29/06/2012 5278.9 2.49%
02/07/2012 5278.6 -0.01%
03/07/2012 5287.95 0.18%
04/07/2012 5302.55 0.28%
05/07/2012 5327.3 0.47%
06/07/2012 5316.95 -0.19%
09/07/2012 5275.15 -0.79%
10/07/2012 5345.35 1.32%
11/07/2012 5306.3 -0.73%
12/07/2012 5235.25 -1.35%
13/07/2012 5227.25 -0.15%
16/07/2012 5197.25 -0.58%
17/07/2012 5192.85 -0.08%
18/07/2012 5216.3 0.45%
19/07/2012 5242.7 0.50%
20/07/2012 5205.1 -0.72%
23/07/2012 5117.95 -1.69%
24/07/2012 5128.2 0.20%
25/07/2012 5109.6 -0.36%
26/07/2012 5043 -1.31%
27/07/2012 5099.85 1.12%
30/07/2012 5199.8 1.94%
31/07/2012 5229 0.56%
01/08/2012 5240.5 0.22%
02/08/2012 5227.75 -0.24%
03/08/2012 5215.7 -0.23%
06/08/2012 5282.55 1.27%
07/08/2012 5336.7 1.02%
08/08/2012 5338 0.02%
09/08/2012 5322.95 -0.28%
10/08/2012 5320.4 -0.05%
13/08/2012 5347.9 0.52%
14/08/2012 5380.35 0.60%
16/08/2012 5362.95 -0.32%
17/08/2012 5366.3 0.06%
21/08/2012 5421 1.01%
22/08/2012 5412.85 -0.15%
23/08/2012 5415.35 0.05%
24/08/2012 5386.7 -0.53%
27/08/2012 5350.25 -0.68%
28/08/2012 5334.6 -0.29%
29/08/2012 5287.8 -0.88%
30/08/2012 5315.05 0.51%
31/08/2012 5258.5 -1.07%
03/09/2012 5253.75 -0.09%
04/09/2012 5274 0.38%
05/09/2012 5225.7 -0.92%
06/09/2012 5238.4 0.24%
07/09/2012 5342.1 1.96%
08/09/2012 5358.7 0.31%
10/09/2012 5363.45 0.09%
11/09/2012 5390 0.49%
12/09/2012 5431 0.76%
13/09/2012 5435.35 0.08%
14/09/2012 5577.65 2.58%
17/09/2012 5610 0.58%
18/09/2012 5600.05 -0.18%
20/09/2012 5554.25 -0.82%
21/09/2012 5691.15 2.43%
24/09/2012 5669.6 -0.38%
25/09/2012 5673.9 0.08%
26/09/2012 5663.45 -0.18%
27/09/2012 5649.5 -0.25%
28/09/2012 5703.3 0.95%
01/10/2012 5718.8 0.27%
03/10/2012 5731.25 0.22%
04/10/2012 5787.6 0.98%
05/10/2012 5746.95 -0.70%
08/10/2012 5676 -1.24%
09/10/2012 5704.6 0.50%
10/10/2012 5652.15 -0.92%
11/10/2012 5708.05 0.98%
12/10/2012 5676.05 -0.56%
15/10/2012 5687.25 0.20%
16/10/2012 5648 -0.69%
17/10/2012 5660.25 0.22%
18/10/2012 5718.7 1.03%
19/10/2012 5684.25 -0.60%
22/10/2012 5717.15 0.58%
23/10/2012 5691.4 -0.45%
25/10/2012 5705.3 0.24%
26/10/2012 5664.3 -0.72%
29/10/2012 5665.6 0.02%
30/10/2012 5597.9 -1.20%
31/10/2012 5619.7 0.39%
01/11/2012 5645.05 0.45%
02/11/2012 5697.7 0.93%
05/11/2012 5704.2 0.11%
06/11/2012 5724.4 0.35%
07/11/2012 5760.1 0.62%
08/11/2012 5738.75 -0.37%
09/11/2012 5686.25 -0.92%
12/11/2012 5683.7 -0.04%
13/11/2012 5666.95 -0.30%
15/11/2012 5631 -0.64%
16/11/2012 5574.05 -1.02%
19/11/2012 5571.4 -0.05%
20/11/2012 5571.55 0.00%
21/11/2012 5614.8 0.77%
22/11/2012 5627.75 0.23%
23/11/2012 5626.6 -0.02%
26/11/2012 5635.9 0.17%
27/11/2012 5727.45 1.61%
29/11/2012 5825 1.69%
30/11/2012 5879.85 0.94%
03/12/2012 5870.95 -0.15%
04/12/2012 5889.25 0.31%
05/12/2012 5900.5 0.19%
06/12/2012 5930.9 0.51%
07/12/2012 5907.4 -0.40%
10/12/2012 5908.9 0.03%
11/12/2012 5898.8 -0.17%
12/12/2012 5888 -0.18%
13/12/2012 5851.5 -0.62%
14/12/2012 5879.6 0.48%
17/12/2012 5857.9 -0.37%
18/12/2012 5896.8 0.66%
19/12/2012 5929.6 0.55%
20/12/2012 5916.4 -0.22%
21/12/2012 5847.7 -1.17%
24/12/2012 5855.75 0.14%
26/12/2012 5905.6 0.85%
27/12/2012 5870.1 -0.60%
28/12/2012 5908.35 0.65%
31/12/2012 5905.1 -0.06%
01/01/2013 5950.85 0.77%
02/01/2013 5993.25 0.71%
03/01/2013 6009.5 0.27%
04/01/2013 6016.15 0.11%
07/01/2013 5988.4 -0.46%
08/01/2013 6001.7 0.22%
09/01/2013 5971.5 -0.50%
10/01/2013 5968.65 -0.05%
11/01/2013 5951.3 -0.29%
14/01/2013 6024.05 1.22%
15/01/2013 6056.6 0.54%
16/01/2013 6001.85 -0.91%
17/01/2013 6039.2 0.62%
18/01/2013 6064.4 0.42%
21/01/2013 6082.3 0.29%
22/01/2013 6048.5 -0.56%
23/01/2013 6054.3 0.10%
24/01/2013 6019.35 -0.58%
25/01/2013 6074.65 0.91%
28/01/2013 6074.8 0.00%
29/01/2013 6049.9 -0.41%
30/01/2013 6055.75 0.10%
31/01/2013 6034.75 -0.35%
01/02/2013 5998.9 -0.60%
04/02/2013 5987.25 -0.19%
05/02/2013 5956.9 -0.51%
06/02/2013 5959.2 0.04%
07/02/2013 5938.8 -0.34%
08/02/2013 5903.5 -0.60%
11/02/2013 5897.85 -0.10%
12/02/2013 5922.5 0.42%
13/02/2013 5932.95 0.18%
14/02/2013 5896.95 -0.61%
15/02/2013 5887.4 -0.16%
18/02/2013 5898.2 0.18%
19/02/2013 5939.7 0.70%
20/02/2013 5943.05 0.06%
21/02/2013 5852.25 -1.54%
22/02/2013 5850.3 -0.03%
25/02/2013 5854.75 0.08%
26/02/2013 5761.35 -1.61%
27/02/2013 5796.9 0.62%
28/02/2013 5693.05 -1.81%
01/03/2013 5719.7 0.47%
04/03/2013 5698.5 -0.37%
05/03/2013 5784.25 1.49%
06/03/2013 5818.6 0.59%
07/03/2013 5863.3 0.77%
08/03/2013 5945.7 1.40%
11/03/2013 5942.35 -0.06%
12/03/2013 5914.1 -0.48%
13/03/2013 5851.2 -1.07%
14/03/2013 5908.95 0.98%
15/03/2013 5872.6 -0.62%
18/03/2013 5835.25 -0.64%
19/03/2013 5745.95 -1.54%
20/03/2013 5694.4 -0.90%
21/03/2013 5658.75 -0.63%
22/03/2013 5651.35 -0.13%
25/03/2013 5633.85 -0.31%
26/03/2013 5641.6 0.14%
28/03/2013 5682.55 0.72%
01/04/2013 5704.4 0.38%
02/04/2013 5748.1 0.76%
03/04/2013 5672.9 -1.32%
04/04/2013 5574.75 -1.75%
05/04/2013 5553.25 -0.39%
08/04/2013 5542.95 -0.19%
09/04/2013 5495.1 -0.87%
10/04/2013 5558.7 1.15%
11/04/2013 5594 0.63%
12/04/2013 5528.55 -1.18%
15/04/2013 5568.4 0.72%
16/04/2013 5688.95 2.14%
17/04/2013 5688.7 0.00%
18/04/2013 5783.1 1.65%
22/04/2013 5834.4 0.88%
23/04/2013 5836.9 0.04%
25/04/2013 5916.3 1.35%
26/04/2013 5871.45 -0.76%
29/04/2013 5904.1 0.55%
30/04/2013 5930.2 0.44%
02/05/2013 5999.35 1.16%
03/05/2013 5944 -0.93%
06/05/2013 5971.05 0.45%
07/05/2013 6043.55 1.21%
08/05/2013 6069.3 0.43%
09/05/2013 6050.15 -0.32%
10/05/2013 6094.75 0.73%
11/05/2013 6107.25 0.20%
13/05/2013 5980.45 -2.10%
14/05/2013 5995.4 0.25%
15/05/2013 6146.75 2.49%
16/05/2013 6169.9 0.38%
17/05/2013 6187.3 0.28%
20/05/2013 6156.9 -0.49%
21/05/2013 6114.1 -0.70%
22/05/2013 6094.5 -0.32%
23/05/2013 5967.05 -2.11%
24/05/2013 5983.55 0.28%
27/05/2013 6083.15 1.65%
28/05/2013 6111.25 0.46%
29/05/2013 6104.3 -0.11%
30/05/2013 6124.05 0.32%
31/05/2013 5985.95 -2.28%
03/06/2013 5939.3 -0.78%
04/06/2013 5919.45 -0.33%
05/06/2013 5923.85 0.07%
06/06/2013 5921.4 -0.04%
07/06/2013 5881 -0.68%
10/06/2013 5878 -0.05%
11/06/2013 5788.8 -1.53%
12/06/2013 5760.2 -0.50%
13/06/2013 5699.1 -1.07%
14/06/2013 5808.4 1.90%
17/06/2013 5850.05 0.71%
18/06/2013 5813.6 -0.63%
19/06/2013 5822.25 0.15%
20/06/2013 5655.9 -2.90%
21/06/2013 5667.65 0.21%
24/06/2013 5590.25 -1.38%
25/06/2013 5609.1 0.34%
26/06/2013 5588.7 -0.36%
27/06/2013 5682.35 1.66%
28/06/2013 5842.2 2.77%
01/07/2013 5898.85 0.96%
02/07/2013 5857.55 -0.70%
03/07/2013 5770.9 -1.49%
04/07/2013 5836.95 1.14%
05/07/2013 5867.9 0.53%
08/07/2013 5811.55 -0.96%
09/07/2013 5859 0.81%
10/07/2013 5816.7 -0.72%
11/07/2013 5935.1 2.02%
12/07/2013 6009 1.24%
15/07/2013 6030.8 0.36%
16/07/2013 5955.25 -1.26%
17/07/2013 5973.3 0.30%
18/07/2013 6038.05 1.08%
19/07/2013 6029.2 -0.15%
22/07/2013 6031.8 0.04%
23/07/2013 6077.8 0.76%
24/07/2013 5990.5 -1.45%
25/07/2013 5907.5 -1.40%
26/07/2013 5886.2 -0.36%
29/07/2013 5831.65 -0.93%
30/07/2013 5755.05 -1.32%
31/07/2013 5742 -0.23%
01/08/2013 5727.85 -0.25%
02/08/2013 5677.9 -0.88%
05/08/2013 5685.4 0.13%
06/08/2013 5542.25 -2.55%
07/08/2013 5519.1 -0.42%
08/08/2013 5565.65 0.84%
12/08/2013 5612.4 0.84%
13/08/2013 5699.3 1.54%
14/08/2013 5742.3 0.75%
16/08/2013 5507.85 -4.17%
19/08/2013 5414.75 -1.70%
20/08/2013 5401.45 -0.25%
21/08/2013 5302.55 -1.85%
22/08/2013 5408.45 1.98%
23/08/2013 5471.75 1.16%
26/08/2013 5476.5 0.09%
27/08/2013 5287.45 -3.51%
28/08/2013 5285 -0.05%
29/08/2013 5409.05 2.32%
30/08/2013 5471.8 1.15%
02/09/2013 5550.75 1.43%
03/09/2013 5341.45 -3.84%
04/09/2013 5448.1 1.98%
05/09/2013 5592.95 2.62%
06/09/2013 5680.4 1.55%
10/09/2013 5896.75 3.74%
11/09/2013 5913.15 0.28%
12/09/2013 5850.7 -1.06%
13/09/2013 5850.6 0.00%
16/09/2013 5840.55 -0.17%
17/09/2013 5850.2 0.17%
18/09/2013 5899.45 0.84%
19/09/2013 6115.55 3.60%
20/09/2013 6012.1 -1.71%
23/09/2013 5889.75 -2.06%
24/09/2013 5892.45 0.05%
25/09/2013 5873.85 -0.32%
26/09/2013 5882.25 0.14%
27/09/2013 5833.2 -0.84%
30/09/2013 5735.3 -1.69%
01/10/2013 5780.05 0.78%
03/10/2013 5909.7 2.22%
04/10/2013 5907.3 -0.04%
07/10/2013 5906.15 -0.02%
08/10/2013 5928.4 0.38%
09/10/2013 6007.45 1.32%
10/10/2013 6020.95 0.22%
11/10/2013 6096.2 1.24%
14/10/2013 6112.7 0.27%
15/10/2013 6089.05 -0.39%
17/10/2013 6045.85 -0.71%
18/10/2013 6189.35 2.35%
21/10/2013 6204.95 0.25%
22/10/2013 6202.8 -0.03%
23/10/2013 6178.35 -0.39%
24/10/2013 6164.35 -0.23%
25/10/2013 6144.9 -0.32%
28/10/2013 6101.1 -0.72%
29/10/2013 6220.9 1.94%
30/10/2013 6251.7 0.49%
31/10/2013 6299.15 0.76%
01/11/2013 6307.2 0.13%
03/11/2013 6317.35 0.16%
05/11/2013 6253.15 -1.02%
06/11/2013 6215.15 -0.61%
07/11/2013 6187.25 -0.45%
08/11/2013 6140.75 -0.75%
11/11/2013 6078.8 -1.01%
12/11/2013 6018.05 -1.00%
13/11/2013 5989.6 -0.47%
14/11/2013 6056.15 1.10%
18/11/2013 6189 2.17%
19/11/2013 6203.35 0.23%
20/11/2013 6122.9 -1.31%
21/11/2013 5999.05 -2.04%
22/11/2013 5995.45 -0.06%
25/11/2013 6115.35 1.98%
26/11/2013 6059.1 -0.92%
27/11/2013 6057.1 -0.03%
28/11/2013 6091.85 0.57%
29/11/2013 6176.1 1.37%
02/12/2013 6217.85 0.67%
03/12/2013 6201.85 -0.26%
04/12/2013 6160.95 -0.66%
05/12/2013 6241.1 1.29%
06/12/2013 6259.9 0.30%
09/12/2013 6363.9 1.65%
10/12/2013 6332.85 -0.49%
11/12/2013 6307.9 -0.39%
12/12/2013 6237.05 -1.13%
13/12/2013 6168.4 -1.11%
16/12/2013 6154.7 -0.22%
17/12/2013 6139.05 -0.25%
18/12/2013 6217.15 1.26%
19/12/2013 6166.65 -0.82%
20/12/2013 6274.25 1.73%
23/12/2013 6284.5 0.16%
24/12/2013 6268.4 -0.26%
26/12/2013 6278.9 0.17%
27/12/2013 6313.8 0.55%
30/12/2013 6291.1 -0.36%
31/12/2013 6304 0.20%
01/01/2014 6301.65 -0.04%
02/01/2014 6221.15 -1.29%
03/01/2014 6211.15 -0.16%
06/01/2014 6191.45 -0.32%
07/01/2014 6162.25 -0.47%
08/01/2014 6174.6 0.20%
09/01/2014 6168.35 -0.10%
10/01/2014 6171.45 0.05%
13/01/2014 6272.75 1.63%
14/01/2014 6241.85 -0.49%
15/01/2014 6320.9 1.26%
16/01/2014 6318.9 -0.03%
17/01/2014 6261.65 -0.91%
20/01/2014 6303.95 0.67%
21/01/2014 6313.8 0.16%
22/01/2014 6338.95 0.40%
23/01/2014 6345.65 0.11%
24/01/2014 6266.75 -1.25%
27/01/2014 6135.85 -2.11%
28/01/2014 6126.25 -0.16%
29/01/2014 6120.25 -0.10%
30/01/2014 6073.7 -0.76%
31/01/2014 6089.5 0.26%
03/02/2014 6001.8 -1.45%
04/02/2014 6000.9 -0.01%
05/02/2014 6022.4 0.36%
06/02/2014 6036.3 0.23%
07/02/2014 6063.2 0.44%
10/02/2014 6053.45 -0.16%
11/02/2014 6062.7 0.15%
12/02/2014 6084 0.35%
13/02/2014 6001.1 -1.37%
14/02/2014 6048.35 0.78%
17/02/2014 6073.3 0.41%
18/02/2014 6127.1 0.88%
19/02/2014 6152.75 0.42%
20/02/2014 6091.45 -1.00%
21/02/2014 6155.45 1.05%
24/02/2014 6186.1 0.50%
25/02/2014 6200.05 0.23%
26/02/2014 6238.8 0.62%
28/02/2014 6276.95 0.61%
03/03/2014 6221.45 -0.89%
04/03/2014 6297.95 1.22%
05/03/2014 6328.65 0.49%
06/03/2014 6401.15 1.14%
07/03/2014 6526.65 1.94%
10/03/2014 6537.25 0.16%
11/03/2014 6511.9 -0.39%
12/03/2014 6516.9 0.08%
13/03/2014 6493.1 -0.37%
14/03/2014 6504.2 0.17%
18/03/2014 6516.65 0.19%
19/03/2014 6524.05 0.11%
20/03/2014 6483.1 -0.63%
21/03/2014 6493.2 0.16%
22/03/2014 6494.9 0.03%
24/03/2014 6583.5 1.35%
25/03/2014 6589.75 0.09%
26/03/2014 6601.4 0.18%
27/03/2014 6641.75 0.61%
28/03/2014 6695.9 0.81%
31/03/2014 6704.2 0.12%
01/04/2014 6721.05 0.25%
02/04/2014 6752.55 0.47%
03/04/2014 6736.1 -0.24%
04/04/2014 6694.35 -0.62%
07/04/2014 6695.05 0.01%
09/04/2014 6796.2 1.50%
10/04/2014 6796.4 0.00%
11/04/2014 6776.3 -0.30%
15/04/2014 6733.1 -0.64%
16/04/2014 6675.3 -0.86%
17/04/2014 6779.4 1.55%
21/04/2014 6817.65 0.56%
22/04/2014 6815.35 -0.03%
23/04/2014 6840.8 0.37%
25/04/2014 6782.75 -0.85%
28/04/2014 6761.25 -0.32%
29/04/2014 6715.25 -0.68%
30/04/2014 6696.4 -0.28%
02/05/2014 6694.8 -0.02%
05/05/2014 6699.35 0.07%
06/05/2014 6715.3 0.24%
07/05/2014 6652.55 -0.94%
08/05/2014 6659.85 0.11%
09/05/2014 6858.8 2.94%
12/05/2014 7014.25 2.24%
13/05/2014 7108.75 1.34%
14/05/2014 7108.75 0.00%
15/05/2014 7123.15 0.20%
16/05/2014 7203 1.11%
19/05/2014 7263.55 0.84%
20/05/2014 7275.5 0.16%
21/05/2014 7252.9 -0.31%
22/05/2014 7276.4 0.32%
23/05/2014 7367.1 1.24%
26/05/2014 7359.05 -0.11%
27/05/2014 7318 -0.56%
28/05/2014 7329.65 0.16%
29/05/2014 7235.65 -1.29%
30/05/2014 7229.95 -0.08%
02/06/2014 7362.5 1.82%
03/06/2014 7415.85 0.72%
04/06/2014 7402.25 -0.18%
05/06/2014 7474.1 0.97%
06/06/2014 7583.4 1.45%
09/06/2014 7654.6 0.93%
10/06/2014 7656.4 0.02%
11/06/2014 7626.85 -0.39%
12/06/2014 7649.9 0.30%
13/06/2014 7542.1 -1.42%
16/06/2014 7533.55 -0.11%
17/06/2014 7631.7 1.29%
18/06/2014 7558.2 -0.97%
19/06/2014 7540.7 -0.23%
20/06/2014 7511.45 -0.39%
23/06/2014 7493.35 -0.24%
24/06/2014 7580.2 1.15%
25/06/2014 7569.25 -0.14%
26/06/2014 7493.2 -1.01%
27/06/2014 7508.8 0.21%
30/06/2014 7611.35 1.36%
01/07/2014 7634.7 0.31%
02/07/2014 7725.15 1.18%
03/07/2014 7714.8 -0.13%
04/07/2014 7751.6 0.48%
07/07/2014 7787.15 0.46%
08/07/2014 7623.2 -2.13%
09/07/2014 7585 -0.50%
10/07/2014 7567.75 -0.23%
11/07/2014 7459.6 -1.44%
14/07/2014 7454.15 -0.07%
15/07/2014 7526.65 0.97%
16/07/2014 7624.4 1.29%
17/07/2014 7640.45 0.21%
18/07/2014 7663.9 0.31%
21/07/2014 7684.2 0.26%
22/07/2014 7767.85 1.08%
23/07/2014 7795.75 0.36%
24/07/2014 7830.6 0.45%
25/07/2014 7790.45 -0.51%
28/07/2014 7748.7 -0.54%
30/07/2014 7791.4 0.55%
31/07/2014 7721.3 -0.90%
01/08/2014 7602.6 -1.55%
04/08/2014 7683.65 1.06%
05/08/2014 7746.55 0.82%
06/08/2014 7672.05 -0.97%
07/08/2014 7649.25 -0.30%
08/08/2014 7568.55 -1.06%
11/08/2014 7625.95 0.76%
12/08/2014 7727.05 1.32%
13/08/2014 7739.55 0.16%
14/08/2014 7791.7 0.67%
18/08/2014 7874.25 1.05%
19/08/2014 7897.5 0.29%
20/08/2014 7875.3 -0.28%
21/08/2014 7891.1 0.20%
22/08/2014 7913.2 0.28%
25/08/2014 7906.3 -0.09%
26/08/2014 7904.75 -0.02%
27/08/2014 7936.05 0.40%
28/08/2014 7954.35 0.23%
01/09/2014 8027.7 0.92%
02/09/2014 8083.05 0.69%
03/09/2014 8114.6 0.39%
04/09/2014 8095.95 -0.23%
05/09/2014 8086.85 -0.11%
08/09/2014 8173.9 1.07%
09/09/2014 8152.95 -0.26%
10/09/2014 8094.1 -0.72%
11/09/2014 8085.7 -0.10%
12/09/2014 8105.5 0.24%
15/09/2014 8042 -0.79%
16/09/2014 7932.9 -1.37%
17/09/2014 7975.5 0.54%
18/09/2014 8114.75 1.73%
19/09/2014 8121.45 0.08%
22/09/2014 8146.3 0.31%
23/09/2014 8017.55 -1.59%
24/09/2014 8002.4 -0.19%
25/09/2014 7911.85 -1.14%
26/09/2014 7968.85 0.72%
29/09/2014 7958.9 -0.12%
30/09/2014 7964.8 0.07%
01/10/2014 7945.55 -0.24%
07/10/2014 7852.4 -1.18%
08/10/2014 7842.7 -0.12%
09/10/2014 7960.55 1.49%
10/10/2014 7859.95 -1.27%
13/10/2014 7884.25 0.31%
14/10/2014 7864 -0.26%
16/10/2014 7748.2 -1.48%
17/10/2014 7779.7 0.41%
20/10/2014 7879.4 1.27%
21/10/2014 7927.75 0.61%
22/10/2014 7995.9 0.86%
23/10/2014 8014.55 0.23%
27/10/2014 7991.7 -0.29%
28/10/2014 8027.6 0.45%
29/10/2014 8090.45 0.78%
30/10/2014 8169.2 0.97%
31/10/2014 8322.2 1.86%
03/11/2014 8324.15 0.02%
05/11/2014 8338.3 0.17%
07/11/2014 8337 -0.02%
10/11/2014 8344.25 0.09%
11/11/2014 8362.65 0.22%
12/11/2014 8383.3 0.25%
13/11/2014 8357.85 -0.30%
14/11/2014 8389.9 0.38%
17/11/2014 8430.75 0.49%
18/11/2014 8425.9 -0.06%
19/11/2014 8382.3 -0.52%
20/11/2014 8401.9 0.23%
21/11/2014 8477.35 0.89%
24/11/2014 8530.15 0.62%
25/11/2014 8463.1 -0.79%
26/11/2014 8475.75 0.15%
27/11/2014 8494.2 0.22%
28/11/2014 8588.25 1.10%
01/12/2014 8555.9 -0.38%
02/12/2014 8524.7 -0.37%
03/12/2014 8537.65 0.15%
04/12/2014 8564.4 0.31%
05/12/2014 8538.3 -0.31%
08/12/2014 8438.25 -1.18%
09/12/2014 8340.7 -1.16%
10/12/2014 8355.65 0.18%
11/12/2014 8292.9 -0.75%
12/12/2014 8224.1 -0.83%
15/12/2014 8219.6 -0.05%
16/12/2014 8067.6 -1.87%
17/12/2014 8029.8 -0.47%
18/12/2014 8159.3 1.60%
19/12/2014 8225.2 0.80%
22/12/2014 8324 1.19%
23/12/2014 8267 -0.69%
24/12/2014 8174.1 -1.13%
26/12/2014 8200.7 0.32%
29/12/2014 8246.3 0.55%
30/12/2014 8248.25 0.02%
31/12/2014 8282.7 0.42%
01/01/2015 8284 0.02%
02/01/2015 8395.45 1.34%
05/01/2015 8378.4 -0.20%
06/01/2015 8127.35 -3.04%
07/01/2015 8102.1 -0.31%
08/01/2015 8234.6 1.62%
09/01/2015 8284.5 0.60%
12/01/2015 8323 0.46%
13/01/2015 8299.4 -0.28%
14/01/2015 8277.55 -0.26%
15/01/2015 8494.15 2.58%
16/01/2015 8513.8 0.23%
19/01/2015 8550.7 0.43%
20/01/2015 8695.6 1.68%
21/01/2015 8729.5 0.39%
22/01/2015 8761.4 0.36%
23/01/2015 8835.6 0.84%
27/01/2015 8910.5 0.84%
28/01/2015 8914.3 0.04%
29/01/2015 8952.35 0.43%
30/01/2015 8808.9 -1.62%
02/02/2015 8797.4 -0.13%
03/02/2015 8756.55 -0.47%
04/02/2015 8723.7 -0.38%
05/02/2015 8711.7 -0.14%
06/02/2015 8661.05 -0.58%
09/02/2015 8526.35 -1.57%
10/02/2015 8565.55 0.46%
11/02/2015 8627.4 0.72%
12/02/2015 8711.55 0.97%
13/02/2015 8805.5 1.07%
16/02/2015 8809.35 0.04%
18/02/2015 8869.1 0.68%
19/02/2015 8895.3 0.29%
20/02/2015 8833.6 -0.70%
23/02/2015 8754.95 -0.89%
24/02/2015 8762.1 0.08%
25/02/2015 8767.25 0.06%
26/02/2015 8683.85 -0.96%
27/02/2015 8844.6 1.83%
28/02/2015 8901.85 0.65%
02/03/2015 8956.75 0.61%
03/03/2015 8996.25 0.44%
04/03/2015 8922.65 -0.82%
05/03/2015 8937.75 0.17%
09/03/2015 8756.75 -2.05%
10/03/2015 8712.05 -0.51%
11/03/2015 8699.95 -0.14%
12/03/2015 8776 0.87%
13/03/2015 8647.75 -1.47%
16/03/2015 8633.15 -0.17%
17/03/2015 8723.3 1.04%
18/03/2015 8685.9 -0.43%
19/03/2015 8634.65 -0.59%
20/03/2015 8570.9 -0.74%
23/03/2015 8550.9 -0.23%
24/03/2015 8542.95 -0.09%
25/03/2015 8530.8 -0.14%
26/03/2015 8342.15 -2.24%
27/03/2015 8341.4 -0.01%
30/03/2015 8492.3 1.79%
31/03/2015 8491 -0.02%
01/04/2015 8586.25 1.12%
06/04/2015 8659.9 0.85%
07/04/2015 8660.3 0.00%
08/04/2015 8714.4 0.62%
09/04/2015 8778.3 0.73%
10/04/2015 8780.35 0.02%
13/04/2015 8834 0.61%
15/04/2015 8750.2 -0.95%
16/04/2015 8706.7 -0.50%
17/04/2015 8606 -1.16%
20/04/2015 8448.1 -1.85%
21/04/2015 8377.75 -0.84%
22/04/2015 8429.7 0.62%
23/04/2015 8398.3 -0.37%
24/04/2015 8305.25 -1.11%
27/04/2015 8213.8 -1.11%
28/04/2015 8285.6 0.87%
29/04/2015 8239.75 -0.55%
30/04/2015 8181.5 -0.71%
04/05/2015 8331.95 1.82%
05/05/2015 8324.8 -0.09%
06/05/2015 8097 -2.77%
07/05/2015 8057.3 -0.49%
08/05/2015 8191.5 1.65%
11/05/2015 8325.25 1.62%
12/05/2015 8126.95 -2.41%
13/05/2015 8235.45 1.33%
14/05/2015 8224.2 -0.14%
15/05/2015 8262.35 0.46%
18/05/2015 8373.65 1.34%
19/05/2015 8365.65 -0.10%
20/05/2015 8423.25 0.69%
21/05/2015 8421 -0.03%
22/05/2015 8458.95 0.45%
25/05/2015 8370.25 -1.05%
26/05/2015 8339.35 -0.37%
27/05/2015 8334.6 -0.06%
28/05/2015 8319 -0.19%
29/05/2015 8433.65 1.37%
01/06/2015 8433.4 0.00%
02/06/2015 8236.45 -2.36%
03/06/2015 8135.1 -1.24%
04/06/2015 8130.65 -0.05%
05/06/2015 8114.7 -0.20%
08/06/2015 8044.15 -0.87%
09/06/2015 8022.4 -0.27%
10/06/2015 8124.45 1.26%
11/06/2015 7965.35 -1.98%
12/06/2015 7982.9 0.22%
15/06/2015 8013.9 0.39%
16/06/2015 8047.3 0.42%
17/06/2015 8091.55 0.55%
18/06/2015 8174.6 1.02%
19/06/2015 8224.95 0.61%
22/06/2015 8353.1 1.55%
23/06/2015 8381.55 0.34%
24/06/2015 8360.85 -0.25%
25/06/2015 8398 0.44%
26/06/2015 8381.1 -0.20%
29/06/2015 8318.4 -0.75%
30/06/2015 8368.5 0.60%
01/07/2015 8453.05 1.01%
02/07/2015 8444.9 -0.10%
03/07/2015 8484.9 0.47%
06/07/2015 8522.15 0.44%
07/07/2015 8510.8 -0.13%
08/07/2015 8363.05 -1.75%
09/07/2015 8328.55 -0.41%
10/07/2015 8360.55 0.38%
13/07/2015 8459.65 1.18%
14/07/2015 8454.1 -0.07%
15/07/2015 8523.8 0.82%
16/07/2015 8608.05 0.98%
17/07/2015 8609.85 0.02%
20/07/2015 8603.45 -0.07%
21/07/2015 8529.45 -0.86%
22/07/2015 8633.5 1.21%
23/07/2015 8589.8 -0.51%
24/07/2015 8521.55 -0.80%
27/07/2015 8361 -1.90%
28/07/2015 8337 -0.29%
Daily Yearly 30 days
0.04% 9.66% 1.15% Range Calculation with 1 SD
1.05% 16.61% 5.73%
8337 1 year
Upper 26.26% 10841
Lower -6.95% 7777

30 days
Upper 6.88% 8930.75053
Lower -4.58% 7963.76067
Range Calculation with 2 SD

1 year
Upper 42.87% 12800
Lower -23.56% 6587

30 days
Upper 12.61% 9457.4235
Lower -10.31% 7520.2681