Tgl.

Publikasi Harga t-2 Harga t-1 Harga t-0 Harga t+1

Periode
1 2019 TW 2 30-Jul-19 7075 7175 7275 7000
2 2019 TW 1 24-Apr-19 7368.79 7491.2 7491.2 7393.27
3 2018 TW 4 4-Apr-19 7197.43 7270.87 7393.27 7491.2
4 2018 TW 3 29-Oct-18 7221.91 7270.87 7344.31 7540.16
5 2018 TW 2 26-Jul-18 6456.73 6675.19 6481.01 6772.29
6 2018 TW 1 24-Apr-18 7175.74 7128.06 6985.03 6985.03
7 2017 TW 4 3-May-18 6818.15 7032.71 6937.35 7039.29
8 2017 TW 3 1-Nov-17 7628.7 7628.7 7700.22 7771.74
9 2017 TW 2 27-Jul-17 7670.45 7670.45 7646.78 7528.4
5 2017 TW 1 20-Apr-17 7830.73 7830.73 8017.74 8555.37
11 2016 TW 4 2-May-17 8415.12 8368.37 8522.72 8380.68
12 2016 TW 3 31-Oct-16 7713.86 7643.73 7690.48 7783.98
13 2016 TW 2 19 Ags 2016 7315.16 7709.95 7524.16 7709.95
14 2016 TW 1 23-May-16 5805.68 5898.57 5921.8 5921.8
15 2015 TW 4 15-Mar-16 6140.76 6323.39 6483.18 6574.5
16 2015 TW 3 9-Nov-15 5935.31 6026.62 5866.83 5935.31
17 2015 TW 2 21-Nov-15 5935.31 5798.34 5775.31 5661.37
18 2015 TW 1 18 Ags 2015 5776.61 5799.17 5573.52 5573.52
19 2014 TW 4 22-Sep-15 5235.05 5235.05 5235.05 4964.27
20 2014 TW 3 10-Dec-14 6275.9 6275.9 6320.09 6275.9
21 2014 TW 2 27-Nov-14 6099.11 6209.6 6275.9 6297.99
22 2014 TW 1 10-Nov-14 6143.31 6143.31 5944.42 6077.01
23 2013 TW 4 21-Apr-14 6646.31 6710.63 6774.94 6732.07
24 2013 TW3 11-Nov-13 5745.84 5745.84 5788.72 5660.08
25 2013 TW 2 6-Sep-13 4842.24 4714.82 4842.24 4969.67
26 2013 TW 1 30-May-13 6928.9 6116.52 5989.09 5989.09
27 2012 TW 4 8-Mar-13 6737.73 6820.91 6904.09 6696.14
28 2012 TW 3 21-Nov-12 6488.18 6405 6405 6446.59
29 2012 TW 2 6 Ags 2012 5775.86 5775.86 5734.61 5734.61
30 2012 TW 1 26-Apr-12 4702.77 4669.83 4659.96 4656.66
 ERC Perusahaan Astra Internasional

IHSG t2 IHSG T-1 IHSG T0 IHSG t+1 ARt-1 ARt0 ARt+1

6325.24 6299.04 6377 6390.5 0.0183 0.0016 -0.0399
6414.74 6462.82 6447.88 6372.79 0.0091 0.0023 -0.0014
6452.61 6476.07 6494.63 6474.02 0.0066 0.0140 0.0164
5754.96 5784.92 5754.61 5789.1 0.0016 0.0153 0.0207
5931.84 5933.89 5946.14 5989.14 0.0335 -0.0312 0.0377
6337.69 6308.15 6229.63 6079.85 -0.0020 -0.0076 0.0240
5994.6 6012.24 5858.73 5792.35 0.0285 0.0120 0.0260
5974.08 6005.78 6038.15 6031.11 -0.0053 0.0040 0.0105
5813.54 5800.21 5819.74 5831.03 0.0023 -0.0065 -0.0174
5577.49 5606.52 5595.31 5664.48 -0.0052 0.0259 0.0547
5707.03 5685.3 5675.81 5647.37 -0.0017 0.0201 -0.0117
5416.84 5410.27 5422.54 5416.01 -0.0079 0.0038 0.0134
5371.69 5461.29 5415.87 5427.01 0.0373 -0.0158 0.0226
4704.08 4711.74 4743.52 4710.65 0.0144 -0.0028 0.0069
4810.9 4793.06 4849.64 4861.3 0.0334 0.0135 0.0117
4577.1 4566.42 4499.37 4450.92 0.0177 -0.0118 0.0224
4569.71 4585.59 4605.09 4584.53 -0.0266 -0.0082 -0.0153
4584.11 4585.25 4510.34 4484.11 0.0037 -0.0226 0.0058
4380.19 4375.95 4343.92 4244.3 0.0010 0.0073 -0.0288
5143.86 5122.16 5165.25 5152.54 0.0042 -0.0014 -0.0045
5118.79 5132.88 5145.16 5149.74 0.0154 0.0083 0.0026
5034.08 4987.28 4965.24 5032.13 0.0093 -0.0280 0.0088
4872.87 4896.91 4892.14 4898.06 0.0047 0.0106 -0.0075
4485.98 4476.59 4441.59 4380.51 0.0021 0.0153 -0.0085
4073.33 4050.74 4072.23 4191.13 -0.0208 0.0217 -0.0029
5176.08 5200.54 5129.49 5068.48 -0.1220 -0.0072 0.0119
4824.54 4848.15 4874.35 4854.17 0.0075 0.0068 -0.0260
4313.31 4312.24 4317.15 4335.8 -0.0126 -0.0011 0.0022
4092.99 4099.69 4105.38 4085.46 -0.0016 -0.0085 0.0049
4170.23 4163.52 4180.18 4163.86 -0.0054 -0.0061 0.0032
 EPS t EPS t-1
CAR UE ERC
(Disetahunkan) (Disetahunkan)
-0.0201 484 516 -32 4.45940347E-06
0.0100 516 535 -19 4.62638846E-06
0.0370 535 562.67 -27.67 4.61437227E-06
0.0376 562.67 514 48.67 4.41718792E-06
0.0400 514 492 22 4.05831384E-06
0.0144 492 466 26 0.000003694
0.0665 466 466.67 -0.67 3.58257597E-06
0.0091 466.67 462 4.67 2.94083432E-06
-0.0216 462 504 -42 2.85476141E-06
0.0754 504 374 130 3.05025117E-06
0.0067 374 234.67 139.33 1.57638538E-06
0.0093 234.67 558 -323.33 1.393092E-06
0.0441 558 308 250 1.47517867E-06
0.0185 308 357 -49 4.324257E-08
0.0586 357 394.67 -37.67 -2.69258544E-07
0.0283 394.67 398 -3.33 -1.22219819E-06
-0.0500 398 396 2 -1.9460863E-06
-0.0131 396 474 -78 -1.26605168E-06
-0.0205 474 477.33 -3.33 -1.25594977E-06
-0.0017 477.33 484 -6.67 -1.0747889E-06
0.0263 484 468 16 -1.32419094E-06
-0.0098 468 480 -12 -2.48316172E-06
0.0078 480 444 36 -2.73065626E-06
0.0089 444 436 8 -3.81466279E-06
-0.0019 436 424 12 -5.30750042E-06
-0.1172 424 480 -56 -6.9198951E-06
-0.0117 480 482.67 -2.67 -1.21143627E-06
-0.0115 482.67 478 4.67 -1.06570154E-06
-0.0053 478 4592 -4114 -6.9554632E-07
-0.0083 4592 4393 199 #DIV/0!