Close Returns Close Returns Close Returns

4465.6 5232.85 7060.2

4508.8 0.9673952 5272.4 0.7558023 7126.75 0.9426079
4457.2 -1.144429 5254.35 -0.342349 7144.4 0.2476585
4378.65 -1.762317 13-14 5234.5 -0.377782 14-15 15-16 7193.6 0.6886513 16-17
4366.65 -0.274057 5234.2 -0.005731 7234 0.5616103
4361.15 -0.125955 5315.25 1.5484697 7246.05 0.1665745
4323.4 -0.865597 5328.4 0.2474013 7286.2 0.554095
4366.45 0.9957441 5317.7 -0.200811 7224.2 -0.850924
4388.05 0.494681 5278.15 -0.743743 7183.35 -0.565461
4352.75 -0.804458 5230.35 -0.90562 7093.85 -1.245937
4376.05 0.5352938 5310.75 1.537182 6958 -1.915039
4457.55 1.8624102 5347.25 0.6872852 6908 -0.718597
4461.75 0.0942222 5346.6 -0.012156 6938 0.4342791
4526.8 1.4579481 5362.45 0.2964501 6922.4 -0.224849
4574.4 1.0515154 5328.6 -0.631241 6826.55 -1.384635
4572.4 -0.043722 5321.5 -0.133243 6723.9 -1.503688
4624.3 1.1350713 5286.05 -0.666166 6794.65 1.0522167
4591.65 -0.706053 5255.65 -0.575099 6781.7 -0.190591
4620.9 0.6370259 5260.95 0.1008439 6749.65 -0.472595
4641.75 0.4512108 5260.3 -0.012355 6873.4 1.8334284
4695.05 1.1482738 5273.1 0.2433321 6878.5 0.0741991
4659.1 -0.7657 5232.85 -0.763308 6680.9 -2.872719
4685.6 0.5687794 5236.6 0.0716627 6616.85 -0.958703
4737.55 1.1087161 5375.9 2.660123 6728.9 1.693404
4754.45 0.3567245 5479.7 1.9308395 6839 1.6362258
4737.7 -0.352302 5562.55 1.5119441 6689.4 -2.187454
4769.2 0.6648796 5583.6 0.3784236 6780.4 1.3603612
4779.75 0.2212111 5580.3 -0.059102 6796.75 0.2411362
4689.75 -1.882944 5656 1.3565579 6827.05 0.4458013
4702.5 0.2718695 5762.6 1.8847242 6910.85 1.2274701
4810.95 2.3062201 5790.95 0.4919654 6909.7 -0.016641
4830.25 0.4011682 5792.3 0.0233122 6944.4 0.5021926
4847.1 0.3488432 5841.3 0.8459507 6938.75 -0.081361
4821.95 -0.518867 5923.65 1.4097889 6964.45 0.3703837
4788.2 -0.699924 5883.75 -0.673571 6911.15 -0.765315
4766.85 -0.445888 5844.2 -0.67219 6890.6 -0.297346
4668.2 -2.069501 5861.25 0.2917422 6885.1 -0.079819
4685.6 0.3727347 5796.45 -1.105566 6867.75 -0.251993
4756.4 1.5110125 5802.85 0.1104124 6959.85 1.3410506
4777.05 0.4341519 5911.7 1.8758024 6957.45 -0.034484
4766.65 -0.217708 5956.85 0.7637397 6799.45 -2.270947
4774 0.1541963 5972.85 0.2685983 6703.45 -1.411879
4681.45 -1.938626 6037.65 1.0849092 6704.75 0.019393
4659.3 -0.473144 6129.95 1.5287405 6700.7 -0.060405
4652.55 -0.144872 6196.7 1.0889159 6631.3 -1.035713
4656.5 0.0848997 6192.3 -0.071006 6612.9 -0.277472
4653.4 -0.066574 6152.55 -0.641926 6691.25 1.1848055
4621.1 -0.694116 6168.8 0.2641181 6568.5 -1.834485
4604.4 -0.361386 6057.5 -1.804241 6577.4 0.1354952
4529.85 -1.619103 6056.7 -0.013207 6600.65 0.3534831
4502.2 -0.610395 6139.35 1.3646045 6627 0.3992031
4447.4 -1.217183 6084.85 -0.887716 6680.8 0.8118304
4525.95 1.7662005 6064.75 -0.330329 6746.85 0.9886541
4557.5 0.6970912 6038.6 -0.43118 6785.1 0.5669312
4540.7 -0.368623 6037.95 -0.010764 6889.7 1.5416132
4552.7 0.2642764 6113.85 1.2570492 6912.45 0.3302031
4429.65 -2.702792 6115.15 0.0212632 6887.8 -0.356603
4420.15 -0.214464 6065.8 -0.807012 6917.55 0.4319231
4345.6 -1.686594 6082.1 0.2687197 6908.85 -0.125767
4350.1 0.103553 6174.2 1.5142796 6843.95 -0.939375
4335.5 -0.335624 6199.9 0.4162483 6897.2 0.7780595
4393.9 1.3470188 6276.9 1.2419555 6972.3 1.0888476
4510.9 2.6627825 6267.2 -0.154535 6983.35 0.1584843
4572.05 1.3556053 6297.6 0.4850651 7003.95 0.2949874
4542.8 -0.639757 6322 0.3874492 7043.4 0.5632536
4473.35 -1.528793 6152.3 -2.684277 7051.05 0.1086123
4517.7 0.991427 6104 -0.785072 6939.7 -1.579197
4535.8 0.4006463 6105.2 0.0196592 6915.35 -0.35088
4501.25 -0.761718 5991.7 -1.859071 6935.55 0.2921038
4539.95 0.8597612 5990.7 -0.01669 7016.55 1.1678958
4511.4 -0.628862 6067.35 1.2794832 7020.25 0.0527325
4586.45 1.6635634 6147.9 1.3275977 7065.65 0.6467006
4630.95 0.9702493 6179.45 0.5131834 7136.8 1.0069845
4655.7 0.5344476 6184.55 0.0825316 7148.05 0.1576337
4596.5 -1.27156 6200.3 0.2546669 7148.5 0.0062954
4597.7 0.0261068 6251.35 0.8233473 7070.3 -1.093936
4647.55 1.0842378 6261.1 0.1559663 7149.45 1.1194716
4632.75 -0.318447 6278.95 0.2850937 7129.35 -0.281141
4631.1 -0.035616 6230.45 -0.772422 7074.95 -0.763043
4660.75 0.6402367 6200 -0.488729 6955.35 -1.690471
4588.25 -1.555544 6232.6 0.5258065 6935.65 -0.283235
4531.8 -1.230317 6194.45 -0.612104 6974.15 0.555103
4507.25 -0.541727 6111.7 -1.335873 7019.6 0.6516923
4459.9 -1.05053 6175.7 1.0471718 7106.2 1.2336885
4390.35 -1.559452 6226.45 0.8217692 7129 0.3208466
4379.65 -0.243716 6173.6 -0.848798 7136.3 0.1023987
4354 -0.585663 6153.5 -0.32558 7186.25 0.6999425
4314.95 -0.896876 6072.65 -1.313886 7202 0.2191686
4323.35 0.194672 6117.65 0.7410274 7183.85 -0.252013
4214.15 -2.525819 6186.15 1.119711 7157.55 -0.366099
4213.85 -0.007119 6167.2 -0.306329 7101.1 -0.788678
4250.35 0.8661913 6215.65 0.7856077 6986.45 -1.614539
4293.2 1.0081523 6294.1 1.2621367 6976.6 -0.140987
4360.65 1.5710892 6328.8 0.55131 7112.5 1.9479403
4392.05 0.7200761 6321.65 -0.112976 7098.7 -0.194025
4224.3 -3.819401 6339.35 0.2799902 7106.4 0.1084706
4151.95 -1.71271 6352.35 0.2050683 7125.85 0.2736969
4138.4 -0.326353 6332.45 -0.31327 7016.95 -1.528239
4069.45 -1.666103 6328.45 -0.063167 6961 -0.797355
4136.1 1.6378135 6355.15 0.4219043 6493.85 -6.710961
4183.65 1.1496337 6360.75 0.0881175 6569.85 1.1703381
4194.5 0.2593429 6438.45 1.2215541 6513.35 -0.859989
4060.7 -3.189892 6484.35 0.7129045 6657.25 2.2093086
4047.7 -0.320142 6517.7 0.5143152 6694.45 0.5587893
4132.8 2.1024285 6501.95 -0.24165 6669.35 -0.374937
4175.85 1.0416667 6502.3 0.005383 6522.25 -2.205612
4235.25 1.4224649 6578 1.1642034 6475.65 -0.714477
4092.9 -3.361077 6577.05 -0.014442 6560.05 1.3033441
4164.5 1.7493709 6540.25 -0.559521 6421.05 -2.118886
4264.05 2.390443 6554.75 0.2217041 6323.4 -1.520779
4319.4 1.2980617 6572.7 0.2738472 6407 1.3220736
4463.55 3.3372691 6540.1 -0.495991 6522.3 1.7995942
4489.45 0.5802556 6411.25 -1.970153 6504.5 -0.27291
4445.95 -0.968938 6442.5 0.4874244 6511.55 0.1083865
4450.45 0.1012157 6560 1.8238262 6582.7 1.0926738
4440.9 -0.214585 6561.65 0.0251524 6543.25 -0.599298
4444.5 0.0810646 6576.6 0.227839 6571.6 0.4332709
4478.35 0.7616155 6464.8 -1.699967 6636.95 0.9944306
4627.85 3.3382831 6437.25 -0.426154 6647.15 0.1536851
4560.1 -1.463963 6343.15 -1.461804 6528.55 -1.784223
4482 -1.712682 6396.55 0.841853 6553.9 0.3882945
4484.1 0.0468541 6408.3 0.1836928 6573.9 0.3051618
4477.05 -0.157222 6415.7 0.1154752 6524.25 -0.755259
4482.3 0.1172647 6398.05 -0.275106 6552.35 0.4307008
4455.95 -0.587868 6324.85 -1.144099 6646.1 1.4307844
4392.05 -1.434038 6316.65 -0.129647 6654.5 0.1263899
4422.9 0.7024055 6416.4 1.5791598 6789.1 2.0226914
4512.65 2.0292116 6330.35 -1.341095 6818.65 0.4352565
4516.15 0.0775597 6352.4 0.348322 6835.8 0.2515161
4522.8 0.1472493 6339.9 -0.196776 6793.8 -0.614412
4536.45 0.3018042 6225.3 -1.807599 6829.4 0.5240072
4592.45 1.2344454 6255.15 0.479495 6802.3 -0.396814
4607.5 0.3277118 6334.8 1.2733508 6797.55 -0.069829
4651.8 0.9614759 6378.15 0.6843152 6786.05 -0.169179
4665.95 0.3041833 6436.55 0.915626 6834.05 0.7073334
4639.5 -0.566873 6463.25 0.4148185 6870.85 0.5384801
4612.05 -0.591659 6438.9 -0.376745 6907.7 0.5363237
4706.9 2.0565692 6465.15 0.4076783 6907.1 -0.008686
4731 0.5120143 6513.75 0.7517227 6895.75 -0.164324
4738.35 0.1553583 6570.3 0.8681635 6913.05 0.2508792
4723.5 -0.3134 6685.75 1.7571496 6882.6 -0.440471
4713 -0.222293 6704.3 0.2774558 6870.35 -0.177985
4693.4 -0.415871 6713.75 0.1409543 6828.15 -0.614234
4656.85 -0.778753 6720.95 0.1072426 6784.85 -0.63414
4741.1 1.8091628 6727.75 0.1011762 6750.95 -0.499643
4764.3 0.4893379 6753.1 0.3767976 6740.9 -0.148868
4804.85 0.8511219 6777.6 0.3627963 6755.15 0.2113961
4823 0.3777433 6753.55 -0.354845 6741.2 -0.206509
4840.15 0.3555878 6785.75 0.4767863 6661.7 -1.179315
4808.2 -0.660104 6825.75 0.5894706 6650.1 -0.17413
4784.65 -0.489788 6837.35 0.1699447 6641.4 -0.130825
4752 -0.682391 6797.7 -0.579903 6536.45 -1.580239
4725.9 -0.549242 6806.3 0.1265134 6585.15 0.7450527
4680.35 -0.963838 6847.3 0.6023831 6526.6 -0.889122
4637.35 -0.918735 6880.8 0.4892439 6551.45 0.3807495
4614.65 -0.489504 6810.45 -1.02241 6580.8 0.4479924
4670.1 1.2016079 6825.45 0.2202498 6507.55 -1.113087
4760.65 1.9389306 6845.3 0.2908233 6594.55 1.3369087
4771.75 0.2331614 6918.05 1.062773 6615.65 0.3199612
4720.05 -1.08346 6898.05 -0.289099 6615.5 -0.002267
4631.85 -1.868624 6895.7 -0.034068 6609.1 -0.096742
4632.45 0.0129538 6935.55 0.5778964 6644.9 0.5416774
4716 1.8035813 6960.75 0.3633454 6686.9 0.6320637
4679.15 -0.781383 6937.55 -0.333297 6686.1 -0.011964
4679.85 0.01496 6857.15 -1.158911 6712.5 0.394849
4708.8 0.6186096 6767.6 -1.305936 6699.8 -0.189199
4770.1 1.3018179 6796.25 0.4233406 6649.5 -0.750769
4804.4 0.7190625 6744.95 -0.754828 6584.9 -0.971502
4795.9 -0.176921 6680.55 -0.954788 6576.85 -0.122249
4764.55 -0.653683 6667.55 -0.194595 6515.15 -0.938139
4815 1.0588618 6525.2 -2.134967 6425.35 -1.378326
4830.8 0.3281412 6492.9 -0.495004 6484.25 0.9166816
4898.15 1.394179 6625.6 2.0437709 6425.45 -0.906813
4873.8 -0.497126 6670.15 0.6723919 6457.6 0.5003541
4855.6 -0.373425 6744.15 1.1094203 6501.75 0.6836905
4810.55 -0.927795 6703 -0.610158 6535.45 0.518322
4756.05 -1.132927 6650.6 -0.78174 6621.75 1.3204906
4756 -0.001051 6674.8 0.3638769 6570.8 -0.769434
4748.5 -0.157696 6718.6 0.6561994 6628.05 0.871279
4809.65 1.2877751 6733.75 0.2254934 6595.85 -0.485814
4780.6 -0.603994 6773.65 0.5925376 6652.75 0.8626636
4861.65 1.6953939 6786.1 0.1838005 6656.75 0.0601255
4878.85 0.3537894 6866.45 1.184038 6700.7 0.6602321
4876.1 -0.056366 6857.45 -0.131072 6705.25 0.0679034
4887.85 0.2409713 6656.8 -2.926015 6685.45 -0.295291
4914.7 0.5493213 6644.95 -0.178013 6724.75 0.5878438
4899.95 -0.30012 6755.45 1.662917 6753.65 0.4297558
4914.85 0.3040847 6783 0.4078189 6630.8 -1.819016
4921.25 0.1302176 6815.05 0.4725048 6639.5 0.1312059
4848.95 -1.469139 6801.4 -0.200292 6607.65 -0.479705
4850.65 0.0350591 6787.15 -0.209516 6446.85 -2.433543
4845.05 -0.115448 6937.5 2.2152155 6490.85 0.6825039
4820.25 -0.511863 6961.45 0.3452252 6451.85 -0.600846
4833.55 0.2759193 6992.15 0.4410001 6405.45 -0.719174
4820.15 -0.277229 7080.65 1.2657051 6415.95 0.1639229
4813.95 -0.128627 7099.6 0.2676308 6378.2 -0.588377
4869.95 1.1632859 7121.85 0.3133979 6262.4 -1.815559
4850.75 -0.394255 7170.25 0.6795987 6149.15 -1.808412
4899.7 1.0091223 7229.05 0.8200551 6225.2 1.2367563
4891.4 -0.169398 7241.55 0.1729135 6115.75 -1.758176
4841.3 -1.024247 7257.25 0.2168044 6092.05 -0.387524
4878.25 0.7632248 7166.7 -1.247718 6216.7 2.0461093
4886.7 0.1732179 7172.9 0.0865112 6234.45 0.2855213
4903.95 0.352999 7137.45 -0.494221 6242.4 0.1275173
4903.5 -0.009176 7108.75 -0.402104 6230 -0.198642
4836.7 -1.362292 7076.65 -0.451556 6339.45 1.7568218
4725.6 -2.297021 7029.45 -0.666982 6341.6 0.0339146
4720.6 -0.105807 6922.35 -1.52359 6252.2 -1.409739
4720.6 0 6959.9 0.5424458 6166.2 -1.375516
4675.1 -0.963861 7031.8 1.0330608 6186.25 0.3251597
4709.15 0.7283267 7108.2 1.0864928 6270.5 1.3618913
4648.55 -1.286856 7176.2 0.9566416 6209.8 -0.968025
4652.5 0.0849727 7175 -0.016722 6125.6 -1.355921
4671.85 0.4159054 7228.55 0.7463415 6051.95 -1.202331
4681.35 0.2033456 7242.85 0.1978267 5843.2 -3.449301
4701.7 0.4347037 7209.4 -0.461835 5833.4 -0.167716
4692.55 -0.19461 7147.55 -0.857908 5999.05 2.8396818
4699.6 0.1502381 7146.6 -0.013291 5889.1 -1.83279
4711.95 0.2627883 7144.2 -0.033582 5930.15 0.6970505
4650 -1.314742 7077.5 -0.933624 5988.8 0.9890138
4677.8 0.5978495 7210.3 1.8763688 6000.4 0.1936949
4690.45 0.2704263 7239.45 0.4042828 6024.15 0.3958069
4731.5 0.8751826 7299.65 0.8315549 5930.9 -1.547936
4752.9 0.4522879 7345.55 0.6287973 5859.75 -1.199649
4716.35 -0.769004 7279.8 -0.8951 5816.5 -0.738086
4762.75 0.9838116 7303.35 0.3234979 5852.9 0.6258059
4783.15 0.428324 7171.5 -1.805336 5829.95 -0.392113
4793.9 0.2247473 7141.7 -0.415534 6020.05 3.2607484
4816.4 0.4693465 7126.6 -0.211434 6137.15 1.9451666
4849.5 0.6872353 7202.6 1.0664272 6218.4 1.3239044
4816.3 -0.684607 7099.9 -1.425874 6239.35 0.3369034
4873.2 1.1814048 7078.95 -0.295075 6243.65 0.0689174
4900.85 0.567389 7154.05 1.0608918 6275.1 0.5037118
4959.1 1.1885693 7137.05 -0.237628 6242.95 -0.512342
5033.85 1.50733 7096.75 -0.564659 6258.45 0.2482801
5046.45 0.2503054 7028.2 -0.965935 6282.7 0.3874761
5026.95 -0.38641 6997.6 -0.435389 6222.65 -0.955799
5028.7 0.0348124 6984.75 -0.183634 6238.45 0.2539111
5007.2 -0.427546 6972.45 -0.176098 6255.75 0.2773125
5011.55 0.0868749 6846.25 -1.809981 6322.65 1.0694161
5035.4 0.4759007 6846.6 0.0051123 6406.7 1.3293477
5044.2 0.1747627 6969.95 1.8016242 6418.3 0.1810605
5014.8 -0.582848 6978.15 0.1176479 6423.7 0.0841344
5031.05 0.3240408 0.1229654 6334.7 -1.385494
5037.5 0.1282039 6323 -0.184697
5091.2 1.066005 6436.7 1.7981971
5102.75 0.226862 -0.031642
5114.7 0.2341874
5146.2 0.6158719
5202.15 1.08721
5224.85 0.436358
0.068504
Close Returns Close Returns
6445.5 8053.15
6479.6 0.5290513 8095.1 0.5209142
6358.35 -1.871257 8092.1 -0.037059
6378 0.3090424 17-18 8045.35 -0.577724
6329.8 -0.755723 8052.1 0.0838994
6346.65 0.2662011 8107.1 0.6830516
6430.6 1.3227451 8078.85 -0.34846
6470.1 0.6142506 8044.9 -0.420233
6575.35 1.6267137 8042.6 -0.02859
6635.05 0.9079365 8003.15 -0.490513
6643.3 0.1243397 8021 0.2230372
6634.3 -0.135475 8063.1 0.5248722
6627.95 -0.095715 8057.7 -0.066972
6593.45 -0.520523 8137.35 0.9884955
6669.5 1.1534174 8216.7 0.9751332
6684.3 0.2219057 8230.85 0.1722103
6583.15 -1.513247 8222.2 -0.105092
6588.55 0.0820276 8214.3 -0.096081
6580.15 -0.127494 8231.35 0.2075649
6533.55 -0.708191 8227.7 -0.044343
6484.35 -0.753036 8265.8 0.4630699
6500.05 0.2421214 8193.25 -0.877713
6504.55 0.0692302 8226.1 0.4009398
6603.25 1.5173994 8242.7 0.2017967
6617.25 0.2120168 8320.2 0.9402259
6593 -0.366466 8331 0.1298046
6640.9 0.7265281 8299.2 -0.381707
6582.3 -0.882411 8351.3 0.6277714
6608.25 0.3942391 8398.95 0.5705699
6629.7 0.3245943 8396 -0.035123
6621.55 -0.122932 8279.15 -1.391734
6546.5 -1.13342 8258.2 -0.253045
6513.1 -0.510196 8235.05 -0.280327
6495.25 -0.274063 8159.15 -0.92167
6498.6 0.0515762 8106.6 -0.644062
6626.85 1.973502 8233.9 1.5703254
6725.2 1.4841139 8331.85 1.1895942
6797 1.0676262 8299.5 -0.388269
6820.3 0.3427983 8328.95 0.3548407
6804 -0.238992 8350.95 0.2641389
6815.45 0.1682834 8367.15 0.1939899
6849.2 0.4951984 8406.55 0.4708891
6844.75 -0.064971 8435.75 0.3473482
6832.3 -0.181891 8397.2 -0.456984
6884.15 0.7588952 8431.5 0.4084695
6901.8 0.256386 8429.15 -0.027872
6857.75 -0.638239 8452.75 0.2799808
6832.05 -0.374758 8408.7 -0.521132
6785.15 -0.68647 8408 -0.008325
6793.85 0.1282212 8420.8 0.152236
6865.05 1.0480067 8400.2 -0.244632
6819.85 -0.658407 8411.45 0.1339254
6842.35 0.3299193 8453.1 0.4951584
6891.3 0.7153975 8454 0.010647
6886.15 -0.074732 8443.6 -0.123019
6871 -0.220007 8423.85 -0.233905
6910.55 0.5756076 8355.1 -0.816135
6775.55 -1.953535 8285.5 -0.833024
6803.7 0.4154644 8279.7 -0.070002
6837.75 0.500463 8301.1 0.2584635
6907.1 1.0142225 8331.6 0.3674212
6980.8 1.067018 8416.4 1.0178117
7027.85 0.6739915 8410.7 -0.067725
7071.85 0.6260805 8451.5 0.4850964
7051 -0.294831 8481.75 0.3579246
7050.1 -0.012764 8479.45 -0.027117
7039.4 -0.151771 8556.95 0.9139744
7151.35 1.5903344 8544.9 -0.140821
7192.25 0.57192 8585.5 0.4751372
7177 -0.212034 8646.3 0.7081708
7215.35 0.5343458 8640.7 -0.064768
7194.4 -0.290353 8659.5 0.217575
7162.25 -0.446875 8589.8 -0.804896
7178.2 0.2226954 8662.15 0.8422781
7221.3 0.6004291 8641.6 -0.237239
7186.7 -0.479138 8669.75 0.3257499
7227.45 0.5670196 8702.85 0.3817872
7305.6 1.0812942 8710.6 0.0890513
7270 -0.487297 8748.75 0.4379721
7297.9 0.3837689 8737.1 -0.133162
7338.65 0.5583798 8747.45 0.1184604
7330 -0.117869 8793.3 0.5241528
7335.05 0.068895 8812.6 0.2194853
7310.9 -0.329241 8786.85 -0.292195
7232.8 -1.068268 8729.3 -0.654956
7248.55 0.217758 8776.2 0.537271
7364.05 1.5934221 8806.45 0.3446822
7398.25 0.4644184 8726.85 -0.903883
7368.45 -0.402798 8637.15 -1.027862
 7277 -1.241102 8497.75 -1.613958
7289.5 0.1717741 8427.7 -0.824336
7347.45 0.7949791 8541.5 1.3503091
7339.25 -0.111603 8635.7 1.1028508
7343.7 0.0606329 8643.3 0.0880068
7390.2 0.6331958 8594.25 -0.567492
7397.8 0.1028389 8509.4 -0.987288
7363.8 -0.459596 8499.3 -0.118692
7359.75 -0.054999 8585 1.0083183
7386.05 0.3573491 8605.75 0.2417006
7343.5 -0.576086 8669.6 0.7419458
7334.8 -0.118472 8571.8 -1.12808
7361 0.3572013 8663.15 1.0657038
7461.95 1.3714169 8694.95 0.367072
7490.65 0.384618 8755.25 0.693506
7474.3 -0.218272 8700.35 -0.627052
7504.6 0.4053891 8747.2 0.5384841
7615 1.4710977 8732.4 -0.169197
7607.2 -0.102429 8757.15 0.2834272
7642.7 0.4666632 8749.95 -0.082219
7575.55 -0.878616 8810.95 0.6971468
7420.5 -2.046716 8890.65 0.9045563
7455.3 0.4689711 8866.85 -0.267697
7462.7 0.0992582 8884.95 0.2041311
7487.2 0.3282994 8887.6 0.0298257
7513.8 0.355273 8946.9 0.6672217
7490.3 -0.312758 8951.75 0.0542087
7491.7 0.0186908 8938.4 -0.149133
7573 1.085201 8911.2 -0.304305
7554.9 -0.239007 8738 -1.943622
7479.75 -0.994719 8638.3 -1.140993
7469.95 -0.13102 8654.6 0.1886945
7514.95 0.6024137 8520.95 -1.544265
7336.85 -2.369943 8557.1 0.4242485
7394.85 0.79053 8600 0.5013381
7532.25 1.8580499 8662.4 0.7255814
7567.7 0.4706429 8706.85 0.5131372
7565.5 -0.029071 8706.45 -0.004594
7537.25 -0.373406 8787.4 0.9297705
7527.2 -0.133338 8798.3 0.1240412
7532.7 0.0730683 8836.4 0.4330382
7418.35 -1.518048 8792.4 -0.49794
7439.85 0.2898219 8890.05 1.1106183
7384.5 -0.743967 8937.2 0.5303682
7512.3 1.730652 8985.25 0.5376404
 7507.7 -0.061233 9002.35 0.1903119
7538.8 0.4142414 8984.65 -0.196615
7541.7 0.0384677 8937.65 -0.523114
7551.55 0.1306072 8972.9 0.394399
7541.5 -0.133085 8993.8 0.2329236
7476.75 -0.858583 9065.15 0.7933243
7452.15 -0.32902 9106.75 0.4589003
7494.1 0.5629248 9104.45 -0.025256
7501.45 0.0980772 9165.1 0.6661578
7502.2 0.0099981 9153.6 -0.125476
7391.4 -1.4769 9234.85 0.8876289
7344.1 -0.639933 9237.75 0.0314028
7274.1 -0.953146 9260.65 0.2478959
7330.95 0.78154 9273.1 0.1344398
7366.05 0.478792 9169.55 -1.116671
7247.45 -1.61009 9117.55 -0.567094
7342.3 1.3087362 9147.3 0.3262938
7126.5 -2.939134 9154.95 0.0836312
6916.45 -2.94745 9082.45 -0.791921
6928.1 0.168439 9051.5 -0.340767
6903.45 -0.355797 8973.75 -0.858974
6908.5 0.0731518 9065 1.0168547
6761.55 -2.12709 9137.1 0.7953668
6835.3 1.0907262 9161.9 0.2714209
6882.65 0.6927275 9185.4 0.256497
6837.5 -0.655997 9195.7 0.1121345
6960.75 1.8025594 9207.4 0.1272334
6983.4 0.325396 9246.05 0.4197711
7003.6 0.2892574 9267.5 0.231991
7079.4 1.0823005 9254.3 -0.142433
7040.25 -0.553013 9244.7 -0.103736
6947.3 -1.320266 9154.5 -0.975694
6984.25 0.5318613 9060.4 -1.02791
7001.6 0.2484161 9059.35 -0.011589
6971.2 -0.434186 9056.6 -0.030355
7089.25 1.6933957 8988.55 -0.751386
7101.15 0.1678598 9103.05 1.2738428
7023.2 -1.09771 9190.55 0.9612163
7045.35 0.3153833 9231.9 0.4499187
7004.65 -0.577686 9156.5 -0.816733
6989.25 -0.219854 9101.8 -0.59739
6976.5 -0.182423 9133.65 0.3499308
6943.35 -0.475167 9216.75 0.9098225
6908.1 -0.50768 9270.85 0.5869748
6896 -0.175157 9360.45 0.9664702
6816.35 -1.155017 9363.45 0.0320497
6814.9 -0.021272 9387.75 0.2595197
6724.45 -1.327239 9431.5 0.4660329
6832 1.5993873 9470.35 0.4119175
6847.4 0.2254098 9438.25 -0.338953
6915.45 0.9938079 9435.85 -0.025428
6982.8 0.9739063 9490.65 0.5807638
7002.5 0.2821218 9434.5 -0.591635
7028.75 0.3748661 9417.85 -0.17648
7030.75 0.0284546 9439.35 0.2282899
7106.9 1.0830992 9505.75 0.7034383
7083.1 -0.334886 9573.45 0.7122005
7085.15 0.0289421 9639.25 0.6873175
7132.2 0.664065 9640.75 0.0155614
7214.15 1.1490143 9630.6 -0.105282
7231.85 0.2453512 9650.3 0.2045563
7228.3 -0.049088 9665.2 0.1543993
7247.95 0.2718482 9699.85 0.3585027
7243.65 -0.059327 9612.6 -0.899498
7269 0.3499617 9686.6 0.7698229
7287.75 0.2579447 9646.8 -0.410877
7202.75 -1.166341 9723.1 0.7909359
7242.55 0.5525667 9787.3 0.6602832
7315.25 1.0037901 9877.2 0.9185373
7417.7 1.400499 9853.9 -0.235897
7455.15 0.5048735 9810 -0.445509
7452.15 -0.040241 9819.45 0.0963303
7379.3 -0.97757 9743.05 -0.778048
7516.05 1.8531568 9697.9 -0.463407
7547.1 0.4131159 9687.05 -0.11188
7569.9 0.3021028 9409.8 -2.862068
7628.1 0.7688345 9344.4 -0.69502
7603.2 -0.326425 9190.55 -1.646441
7614.75 0.1519097 9206.35 0.1719157
7623.6 0.1162218 9322.6 1.2627154
7631.25 0.1003463 9251.1 -0.766953
7626.95 -0.056347 9348.45 1.0523073
7605.05 -0.28714 9326.7 -0.232659
7531.6 -0.965806 9323.6 -0.033238
7599.45 0.900871 9235.6 -0.943841
7638 0.5072736 9159.95 -0.819113
7691.85 0.7050275 9151.05 -0.097162
7725.25 0.4342258 9167.6 0.1808536
7721.6 -0.047248 9138.5 -0.317422
7729.65 0.104253 9251.35 1.2348854
 7706.5 -0.299496 9332.65 0.8787907
7709.1 0.0337378 9302.25 -0.325738
7754.7 0.5915087 9261.9 -0.433766
7691.65 -0.813055 9225.35 -0.394627
7696.2 0.0591551 9136.1 -0.967443
7745.4 0.6392765 9039.8 -1.05406
7735.3 -0.1304 8936.85 -1.138853
7710.95 -0.314791 9000.7 0.7144576
7710 -0.01232 8986.4 -0.158877
7710.9 0.0116732 9121.75 1.5061649
7835.65 1.6178397 9157.9 0.3963055
7854.75 0.2437577 9151.55 -0.069339
7928.55 0.9395589 9133.9 -0.192864
7933.1 0.0573875 9004.45 -1.417248
7918.6 -0.182778 8894.2 -1.224395
7909.2 -0.118708 8920.45 0.2951362 YEAR 2013-14 2014-15 2015-16
7830.1 -1.000101 8949.1 0.3211721 AVERAGE 0.07 0.12 -0.03164
7885.7 0.7100803 8904 -0.503961
7905.3 0.2485512 8800.8 -1.15903
7865.3 -0.50599 8914.35 1.2902236
7912.1 0.5950186 8978.1 0.7151391
7945.3 0.4196105 8912.1 -0.735122
7976.9 0.3977194 0.0436206
0.14
AVERAGE
7995.05 0.227532
0.090498 0.12
0.10
0.08
0.06
0.04
0.02
0.00
2013-14 2014-15 2015-16 2016-17 2
-0.02
-0.04
 2016-17 2017-18
0.090498 0.043621

AVERAGE

AVERAGE

2015-16 2016-17 2017-18

 Close Returns Close Returns Close Returns
1964.25 2452.65 3420.95
2012.8 2.4716813 2504.7 2.1221944 3424.6 0.1066955
13-14 1987.45 -1.25944 14-15 2482.25 -0.896315 15-16 3459.65 1.0234772 16-17
1947.4 -2.015145 2490.45 0.3303455 3482.3 0.6546905
1947 -0.02054 2485.65 -0.192736 3499.85 0.5039773
1946.55 -0.023112 2542.35 2.2810935 3545.05 1.2914839
1925.55 -1.078832 2590.05 1.8762169 3559.4 0.4047898
1951.7 1.3580535 2583.2 -0.264474 3525.2 -0.960836
1950.8 -0.046114 2554.4 -1.114896 3488.6 -1.038239
1966.8 0.8201763 2514.8 -1.550266 3454.65 -0.97317
1968.1 0.0660972 2570.7 2.2228408 3368.75 -2.486504
2011.8 2.2204156 2601.05 1.1806123 3348.5 -0.601113
2019.65 0.3901978 2586.45 -0.561312 3362.7 0.4240705
2043.2 1.1660436 2573 -0.520018 3349.1 -0.404437
2087.85 2.1852976 2570.75 -0.087447 3267.5 -2.436475
2076.55 -0.541227 2608.55 1.470388 3194.15 -2.244836
2085.95 0.4526739 2579.3 -1.121313 3246.55 1.640499
2060.65 -1.212877 2525.35 -2.091653 3254.5 0.2448753
2095.35 1.6839347 2539.6 0.5642782 3266.9 0.3810109
2089.2 -0.293507 2538.45 -0.045283 3360.3 2.8589795
2123.2 1.6274172 2539.85 0.0551518 3359.5 -0.023807
2117.6 -0.263753 2533.45 -0.251983 3215.95 -4.272957
2148.85 1.4757272 2518.35 -0.596025 3143.1 -2.265272
2166.9 0.8399842 2582.4 2.5433319 3205.65 1.9900735
2156.55 -0.477641 2616.85 1.3340304 3282.1 2.3848517
2136.25 -0.941318 2689 2.7571317 3194.95 -2.655312
2140.45 0.1966062 2757.85 2.5604314 3242.55 1.4898512
2147 0.3060104 2730.15 -1.004406 3302.3 1.8426855
2096.7 -2.342804 2826.85 3.5419299 3300.65 -0.049965
2102.95 0.2980875 3017.75 6.7530997 3341.9 1.2497538
2151 2.2848855 3032.45 0.4871179 3341.9 0
2155.7 0.218503 3041.3 0.2918432 3347.2 0.1585924
2171.9 0.751496 3092.05 1.6686943 3340.2 -0.20913
2160.7 -0.515678 3193.45 3.2793778 3334.8 -0.161667
2136.1 -1.13852 3111.55 -2.564624 3333.5 -0.038983
2102.35 -1.579982 3074.7 -1.184297 3332.05 -0.043498
2046.35 -2.663686 3093.75 0.6195726 3341.55 0.2851098
2064.6 0.8918318 3055.1 -1.249293 3344.75 0.0957639
2092.45 1.3489296 3049.3 -0.189846 3371.95 0.8132147
2101.4 0.4277283 3145.55 3.1564621 3368.05 -0.11566
2076.25 -1.196821 3166.4 0.6628412 3273.5 -2.807262
2073.35 -0.139675 3234.7 2.1570237 3200 -2.245303
2023.75 -2.392264 3308.25 2.2737812 3185.15 -0.464062
2034.75 0.5435454 3370.5 1.8816595 3190.85 0.1789555
2042.05 0.3587664 3434.6 1.901795 3120.2 -2.214144
2058.9 0.8251512 3406.35 -0.822512 3120.7 0.0160246
2066.75 0.3812716 3329.95 -2.24287 3154.6 1.0862947
2035.2 -1.526551 3336.3 0.1906936 3083.1 -2.266531
1998.8 -1.788522 3216.4 -3.593802 3088.55 0.1767701
1958.2 -2.031219 3240.3 0.7430668 3099.05 0.3399654
1950.25 -0.405985 3295 1.6881153 3119.25 0.6518127
1904.4 -2.350981 3250.8 -1.341426 3148.7 0.9441372
1930.35 1.3626339 3213.65 -1.142796 3172.45 0.7542795
1943.2 0.6656824 3186.65 -0.840166 3203.95 0.9929235
1959.3 0.8285303 3218.4 0.9963441 3260.3 1.7587665
1976.4 0.8727607 3293.15 2.3225826 3283.4 0.7085238
1921.95 -2.755009 3303 0.2991057 3227.45 -1.704026
1886.3 -1.854887 3264.25 -1.173176 3249.85 0.6940464
1837.3 -2.597678 3281.1 0.5161982 3247.35 -0.076927
1835 -0.125184 3380.25 3.0218524 3188.35 -1.816866
1826.35 -0.47139 3384.45 0.1242512 3212.45 0.7558769
1833.2 0.375065 3432.45 1.4182511 3277.4 2.0218214
1891.65 3.1884137 3418.1 -0.418069 3299.2 0.6651614
1953.05 3.2458436 3435.65 0.5134431 3292.9 -0.190955
1933.3 -1.011239 3436.85 0.0349279 3347.1 1.6459656
1878.85 -2.816428 3228.65 -6.057873 3373.55 0.7902363
1894.8 0.8489235 3154 -2.312112 3313.9 -1.768167
1900.55 0.3034621 3169.65 0.4961953 3323.5 0.2896889
1909.4 0.4656547 3028.7 -4.446863 3325.3 0.0541598
1934.35 1.3066932 3058.55 0.9855714 3369.1 1.3171744
1920.9 -0.695324 3146.7 2.8820846 3384.3 0.4511591
1940.8 1.0359727 3195 1.5349414 3385.85 0.0457997
1946.75 0.3065746 3244.9 1.5618153 3422.35 1.0780159
1972 1.2970335 3213.75 -0.959968 3437 0.4280684
1932.55 -2.000507 3207.1 -0.206923 3448.9 0.3462322
1907.6 -1.29104 3205.3 -0.056125 3384.75 -1.860013
1938.15 1.6014888 3197.2 -0.252706 3439.6 1.6205037
1928.15 -0.515956 3201.9 0.1470036 3458.05 0.5363996
1934.3 0.3189586 3126.3 -2.361098 3419.45 -1.116236
1941.8 0.3877372 3109.85 -0.526181 3353.1 -1.940371
1910.55 -1.609332 3144.6 1.1174172 3346.35 -0.201306
1892.25 -0.957839 3150.45 0.1860332 3369.55 0.6932927
1880.8 -0.6051 3125.55 -0.790363 3416.8 1.4022644
1862.55 -0.970332 3179.4 1.7228968 3443.65 0.785823
1807.75 -2.942203 3203.9 0.7705856 3480.65 1.0744414
1830 1.2308118 3169.1 -1.086176 3527.25 1.3388304
1785.1 -2.453552 3156.8 -0.388123 3536.85 0.2721667
1746.35 -2.170747 3078.9 -2.467689 3544.65 0.2205352
1759.65 0.7615885 3112.8 1.1010426 3539.9 -0.134005
 1712.6 -2.673827 3131.1 0.5878951 3508.6 -0.884206
1745.5 1.9210557 3056.9 -2.369774 3455 -1.527675
1769.45 1.3720997 3103.05 1.5096994 3362.35 -2.681621
1802.15 1.8480319 3170.15 2.1623886 3339.95 -0.666201
1840.65 2.1363372 3194.55 0.7696797 3418.2 2.3428494
1851.35 0.5813164 3196.65 0.065737 3442.1 0.6991984
1768.25 -4.488616 3205.15 0.2659034 3463.35 0.6173557
1751.1 -0.969885 3220.3 0.4726768 3444.7 -0.538496
1763.1 0.6852835 3168.55 -1.606993 3364.1 -2.339826
1712.35 -2.878453 3152.8 -0.497073 3343.75 -0.604917
1761.1 2.8469647 3155.95 0.0999112 2979.45 -10.89495
1783.45 1.2690932 3131.4 -0.777896 3056.85 2.5977949
1793.65 0.5719252 3224.8 2.9826914 3055.4 -0.047434
1742.75 -2.837789 3240.95 0.5008063 3150.6 3.115795
1739.05 -0.212308 3263.7 0.7019547 3147.05 -0.112677
1765.95 1.5468215 3261.95 -0.05362 3136.85 -0.324113
1769.55 0.2038563 3268.05 0.1870047 3048.1 -2.829271
1807.2 2.1276596 3318.85 1.5544438 3027 -0.692235
1756.9 -2.783311 3337.95 0.5755005 3067.85 1.349521
1783.2 1.4969549 3333 -0.148295 2982.75 -2.77393
1817.15 1.9038807 3360.2 0.8160816 2937.2 -1.527114
1821.9 0.2613983 3360.65 0.0133921 2990.75 1.8231649
1843.7 1.196553 3367.25 0.1963906 3062.9 2.4124384
1876.95 1.8034387 3215.2 -4.515554 3062.15 -0.024487
1859.5 -0.9297 3234.3 0.5940532 3062.75 0.0195941
1877.1 0.946491 3316.8 2.5507838 3123.25 1.975349
1864.1 -0.692558 3283 -1.019055 3096.5 -0.85648
1868.6 0.2414034 3274.75 -0.251295 3092.85 -0.117875
1874.55 0.3184202 3186.7 -2.688755 3118.1 0.8163991
1945.55 3.7875757 3152.35 -1.077918 3174.8 1.8184151
1931.9 -0.701601 3057.05 -3.023141 3118.3 -1.77964
1905.9 -1.345825 3116.2 1.9348719 3149.35 0.9957349
1916.05 0.5325568 3135.05 0.6049034 3160.35 0.3492784
1922.1 0.3157538 3127.5 -0.240826 3154.25 -0.193017
1915 -0.369388 3128.1 0.0191847 3153.8 -0.014266
1910.55 -0.232376 3101.3 -0.85675 3201.35 1.507705
1884.35 -1.371333 3112.15 0.3498533 3201.2 -0.004686
1908.15 1.263035 3175.85 2.0468165 3276.05 2.3381857
1953.35 2.3687865 3114.9 -1.919171 3306.35 0.9248943
1952.7 -0.033276 3131.7 0.5393432 3314.55 0.2480076
1975 1.1420085 3132.4 0.0223521 3295.65 -0.570213
1977.2 0.1113924 3036.65 -3.056762 3299.9 0.1289579
1996.45 0.973599 3079.6 1.4143876 3303.75 0.1166702
1999.2 0.1377445 3134.8 1.7924406 3321.65 0.5418086
2003.5 0.215086 3165.5 0.9793288 3320.6 -0.031611
2015.45 0.5964562 3198.65 1.0472279 3348.15 0.8296693
1986 -1.461212 3212.6 0.4361215 3367.2 0.5689709
1981.2 -0.241692 3184.5 -0.874681 3385.1 0.531599
2022.25 2.0719766 3194.4 0.3108808 3399.1 0.4135771
2053.6 1.5502534 3203 0.2692211 3380.55 -0.545733
2066.7 0.6379042 3225.3 0.6962223 3381.2 0.0192276
2054.4 -0.595152 3293.3 2.108331 3356.55 -0.729031
2053.55 -0.041375 3333.2 1.2115507 3367.35 0.3217589
2027.35 -1.275839 3325.3 -0.237009 3348.3 -0.565727
2007 -1.003773 3316.15 -0.275163 3327.45 -0.622704
2043.1 1.7987045 3317.45 0.0392021 3307.3 -0.605569
2046.5 0.1664138 3342.45 0.7535909 3300.8 -0.196535
2084.45 1.8543855 3366.15 0.7090607 3306.4 0.1696558
2125.3 1.9597496 3345.75 -0.606034 3300.55 -0.17693
2136.6 0.5316896 3384.3 1.152208 3233.5 -2.03148
2156.2 0.9173453 3413.9 0.874627 3210.5 -0.711304
2147 -0.426677 3444.85 0.9065878 3253.25 1.3315683
2107.55 -1.837448 3376.25 -1.991378 3205.15 -1.478521
2115.45 0.3748428 3361.75 -0.429471 3230.95 0.8049545
2098 -0.824884 3362.7 0.0282591 3220.1 -0.335815
2068.1 -1.425167 3385.7 0.6839742 3255.05 1.08537
2058.65 -0.456941 3313.85 -2.122161 3280.1 0.7695734
2097.55 1.8895878 3340.5 0.8042006 3234.9 -1.378007
2132.75 1.6781483 3361.55 0.6301452 3275.2 1.2457881
2138.45 0.2672606 3418.35 1.6896967 3312.2 1.129702
2122.2 -0.759896 3403.85 -0.424181 3323.4 0.3381438
2086.25 -1.693997 3443.7 1.1707331 3325.35 0.0586749
2084.25 -0.095866 3479.75 1.0468392 3356.7 0.9427579
2131.4 2.2622046 3488.5 0.2514548 3386.7 0.8937349
2117.6 -0.647462 3457.05 -0.901534 3406.15 0.5743054
2127.25 0.4557046 3407.35 -1.437642 3424.35 0.5343276
2149.65 1.0530027 3324.05 -2.444715 3411.65 -0.370873
2177.9 1.3141674 3368.55 1.3387284 3391 -0.605279
2192.2 0.6565958 3330 -1.144409 3356 -1.032144
2186.65 -0.25317 3270.9 -1.774775 3352.8 -0.095352
2165.35 -0.974093 3246.55 -0.744443 3291.75 -1.820866
2193.4 1.2954026 3150.35 -2.963145 3221.25 -2.141718
2207.55 0.6451172 3129.4 -0.665005 3266.45 1.403182
2234.15 1.2049557 3248.45 3.8042436 3214.9 -1.578166
2230.5 -0.163373 3269.35 0.6433838 3222.7 0.2426203
2211 -0.874243 3302.1 1.0017282 3238.9 0.5026841
2191.25 -0.893261 3263.9 -1.15684 3258 0.5897064
2152.85 -1.752424 3267.45 0.1087656 3321.05 1.9352363
2165.2 0.5736582 3292.7 0.7727739 3315.9 -0.155071
2157.5 -0.355625 3326.45 1.0249947 3344.4 0.8594952
2206.75 2.2827346 3344.4 0.5396143 3319.3 -0.750508
2193.45 -0.602696 3363.45 0.5696089 3337.1 0.5362576
2237.35 2.0014133 3368.6 0.1531166 3366.7 0.8869977
2269.65 1.4436722 3394.75 0.7762869 3376.1 0.2792052
2279.55 0.4361906 3405 0.3019368 3388.9 0.3791357
2284 0.195214 3269.7 -3.973568 3390.85 0.0575408
2297.45 0.5888792 3261.2 -0.259963 3415.2 0.718109
2291.05 -0.27857 3341.7 2.4684165 3472.1 1.666081
2302.75 0.5106829 3340.95 -0.022444 3425.25 -1.349327
2322.05 0.8381283 3379.05 1.1403942 3464.25 1.138603
2263.1 -2.538705 3359.45 -0.580045 3445.35 -0.545573
2271.5 0.3711723 3342.7 -0.498594 3315.35 -3.773202
2284.65 0.5789126 3401.65 1.7635444 3361.95 1.4055831
2261.15 -1.028604 3425.85 0.7114195 3342.4 -0.581508
2268.7 0.3339009 3435.55 0.2831414 3302.7 -1.187769
2241.05 -1.21876 3442.55 0.2037519 3246 -1.716777
2216.3 -1.104393 3448.8 0.1815515 3187.95 -1.788355
2215.4 -0.040608 3441.35 -0.216017 3047.25 -4.413495
2222.35 0.3137131 3451.1 0.283319 2952.65 -3.104438
2229.3 0.312732 3455.2 0.1188027 3009 1.9084551
2225.9 -0.152514 3464.25 0.2619241 2928.9 -2.662014
2196.7 -1.311829 3488.15 0.689904 2944.95 0.5479873
2226.35 1.3497519 3484.3 -0.110374 3041.9 3.2920763
2233.35 0.314416 3516.5 0.9241455 3048.65 0.2219008
2243 0.4320863 3471.35 -1.283947 3075.7 0.887278
2232.45 -0.470352 3452.1 -0.554539 3062.75 -0.421042
2183.75 -2.18146 3375.75 -2.211697 3093.25 0.9958371
2095.9 -4.022896 3335.6 -1.189365 3086.15 -0.229532
2092.3 -0.171764 3257.15 -2.351901 3044.45 -1.351198
2106.65 0.6858481 3277.2 0.6155688 2965.65 -2.588316
2075.2 -1.492892 3364.85 2.6745392 2941.7 -0.80758
2131.2 2.6985351 3405.4 1.2051057 3023.25 2.7722065
2098.6 -1.529655 3435.9 0.8956363 3012.3 -0.362193
2106.95 0.3978843 3409.7 -0.762537 2951.05 -2.03333
2116.7 0.4627542 3428.5 0.5513682 2916.6 -1.167381
2120.95 0.2007842 3438.8 0.3004229 2749.85 -5.717274
2143.9 1.0820623 3450.3 0.334419 2723.45 -0.960052
2132.05 -0.552731 3401.2 -1.423065 2846.1 4.503479
2131.65 -0.018761 3393.2 -0.235211 2756.9 -3.134113
2126.4 -0.246288 3396.3 0.0913592 2781.9 0.9068156
2086.3 -1.885816 3353.2 -1.269028 2797.65 0.5661598
2092.9 0.3163495 3440.55 2.6049744 2807.1 0.3377835
2094.6 0.081227 3438.5 -0.059583 2822.9 0.5628585
2116.75 1.0574811 3499.65 1.7783917 2780.85 -1.489603
2125.85 0.4299043 3538.8 1.1186833 2759.6 -0.764155
2124.65 -0.056448 3459.4 -2.243698 2707.4 -1.891578
2141.2 0.7789518 3477.95 0.5362202 2714.4 0.2585506
2145.65 0.2078274 3429.05 -1.406001 2720.75 0.2339375
2145.6 -0.00233 3432.9 0.112276 2820.8 3.6772949
2147.05 0.0675802 3418.55 -0.418014 2905.9 3.0168746
2168.5 0.9990452 3493 2.1778239 2945.95 1.3782305
2155.6 -0.594881 3414.3 -2.253078 2985.15 1.3306404
2192.25 1.7002227 3406.6 -0.225522 2992.6 0.2495687
2210.8 0.8461626 3446.25 1.1639171 3025.35 1.0943661
2254.1 1.958567 3457.75 0.333696 3005.2 -0.666039
2278 1.0602901 3429.65 -0.812667 3009.45 0.1414215
2298.1 0.8823529 3370.25 -1.731955 3015.9 0.2143249
2285.1 -0.565685 3355.85 -0.427268 3008.25 -0.253656
2280.95 -0.181611 3343.8 -0.359074 2997.15 -0.368985
2251.4 -1.295513 3337.7 -0.182427 3003.1 0.1985219
2265.2 0.6129519 3305.7 -0.958744 3044.25 1.3702507
2292.1 1.1875331 3310.9 0.1573041 3100.25 1.8395335
2306.45 0.6260634 3377.6 2.014558 3125.7 0.8209015
2283.8 -0.982029 3373.65 -0.116947 3134.65 0.2863359
2305.1 0.9326561 0.1438186 3086.65 -1.531271
2308.8 0.1605136 3082.55 -0.13283
2322.95 0.6128725 3154.1 2.3211302
2346.1 0.9965776 -0.020109
2355 0.379353
2356.15 0.0488323
2433.6 3.2871422
2465.15 1.2964333
0.1001728
Close Returns Close Returns
3224.8 4423.45
3217.5 -0.226371 4446.3 0.5165651
3144.45 -2.270396 17-18 4444.5 -0.040483
3169.3 0.7902813 4405.6 -0.875239
3140.25 -0.916606 4435.85 0.6866261
3169.75 0.9394157 4474.85 0.8792002
3221.1 1.6200016 4427.95 -1.04808
3256.7 1.1052125 4410.55 -0.392958
3303.5 1.4370375 4432.85 0.5056059
3336.95 1.0125624 4416.25 -0.374477
3356.8 0.5948546 4450.9 0.7846023
3333.35 -0.698582 4509.3 1.3120942
3348.1 0.4424978 4505.45 -0.085379
3346.25 -0.055255 4547.35 0.9299848
3386.45 1.2013448 4589.6 0.9291126
3387 0.0162412 4583.1 -0.141625
3319.7 -1.987009 4607.4 0.5302088
3318.1 -0.048197 4658.35 1.1058298
3341.1 0.6931678 4685.75 0.5881911
3302.55 -1.153812 4662.25 -0.501521
3259.85 -1.29294 4689.8 0.5909164
3259.95 0.0030676 4646 -0.933942
3288.7 0.8819154 4676.3 0.6521739
3333.55 1.3637608 4679.4 0.0662917
3322.5 -0.331478 4697.4 0.3846647
3314.45 -0.242287 4699.45 0.0436412
3336.95 0.6788457 4660.8 -0.822437
3324.55 -0.371597 4710.4 1.064195
3330.1 0.1669399 4728.2 0.3778872
3339.5 0.2822738 4720.4 -0.164968
3345 0.1646953 4581.5 -2.942547
3283.15 -1.849028 4563.45 -0.393976
3278.65 -0.137063 4496.75 -1.461613
3250.35 -0.86316 4405.55 -2.028131
3229.9 -0.629163 4332.15 -1.66608
3282.55 1.6300814 4415.2 1.917062
3332.75 1.5292989 4491.1 1.7190614
3370.9 1.1447003 4398.5 -2.061856
3387.8 0.5013498 4447.4 1.1117426
3376.3 -0.339453 4487.35 0.8982776
3349.15 -0.804135 4535.1 1.0641024
3369.55 0.6091098 4568.2 0.7298626
3334.15 -1.050585 4582.95 0.3228843
3350.85 0.5008773 4549.6 -0.727697
3381.75 0.9221541 4579.75 0.6626956
3414 0.9536483 4589.3 0.2085267
3397.75 -0.475981 4614 0.5382084
3384.6 -0.387021 4573.4 -0.879931
3361.45 -0.68398 4578.75 0.1169808
3393.8 0.9623823 4595.85 0.3734644
3416.8 0.6777064 4611.65 0.3437884
3395.1 -0.635097 4612.3 0.0140947
3398.05 0.0868899 4607.15 -0.111658
3420.9 0.6724445 4610.35 0.0694573
3423.35 0.0716186 4611.3 0.0206058
3400.25 -0.674778 4579.4 -0.691779
3403.45 0.0941107 4517.1 -1.36044
3348.1 -1.626291 4455.25 -1.369241
3382.8 1.0364087 4473.75 0.4152404
3413.6 0.9104884 4499 0.5644035
3452.7 1.1454183 4519.75 0.4612136
3492.9 1.1643062 4577.35 1.2744068
3538.35 1.301211 4569.9 -0.162758
3580.65 1.1954725 4638.4 1.4989387
3579.1 -0.043288 4641 0.0560538
3553.6 -0.71247 4647.85 0.1475975
3533.95 -0.55296 4664.05 0.3485483
3576.45 1.2026203 4617.45 -0.999132
3596.15 0.5508255 4675.35 1.2539389
3559.3 -1.024707 4687.35 0.2566653
3581.9 0.6349563 4709.7 0.4768153
3547.65 -0.956196 4718.35 0.1836635
3514.35 -0.93865 4699.85 -0.392086
3509.4 -0.140851 4738.9 0.8308776
3561.55 1.486009 4715.2 -0.500116
3525.25 -1.019219 4707.9 -0.154818
3573.5 1.3686973 4720.9 0.2761316
3621.2 1.3348258 4760.55 0.8398822
3594.4 -0.740086 4770.6 0.2111101
3615.05 0.5745048 4746.25 -0.510418
3639.85 0.6860209 4790.5 0.932315
3683.25 1.1923568 4792.65 0.0448805
3705.95 0.6163035 4798.05 0.1126725
3685.85 -0.542371 4803 0.1031669
3612.25 -1.996826 4726.7 -1.58859
3635.45 0.642259 4737.2 0.2221423
3698.85 1.7439382 4799.05 1.3056236
3723.7 0.6718304 4754.1 -0.936644
3707.5 -0.435051 4665.8 -1.857344
3654.35 -1.433581 4514.95 -3.2331
3661.6 0.1983937 4490.45 -0.542642
3667.2 0.1529386 4628 3.0631674
3690.65 0.6394524 4687.35 1.2824114
3716.45 0.6990639 4675.8 -0.246408
3739.75 0.6269424 4654.75 -0.45019
3784 1.1832342 4577.95 -1.649927
3748.85 -0.928911 4544.75 -0.725215
3770.15 0.5681742 4603.85 1.3004016
3797.95 0.7373712 4620.15 0.3540515
3782.4 -0.409431 4682.8 1.3560166
3795.25 0.3397314 4623.5 -1.266336
3820.45 0.6639879 4691.05 1.4610144
3869.35 1.2799539 4707.7 0.3549312
3889.35 0.5168827 4771 1.3446056
3866.1 -0.597786 4730.45 -0.849927
3913.95 1.2376814 4781 1.0686087
3953.6 1.0130431 4797.35 0.3419787
3974.35 0.5248381 4817.9 0.4283615
4003.6 0.7359694 4821.5 0.0747214
3975.85 -0.693126 4860.05 0.7995437
3829.85 -3.672171 4929.25 1.4238537
3925.35 2.4935702 4882.55 -0.947406
3925.45 0.0025475 4927.45 0.9196014
3921.4 -0.103173 4929 0.0314564
3962.55 1.0493701 4977.75 0.9890444
3933.7 -0.728067 4983.55 0.1165185
3918.35 -0.390218 4969.3 -0.285941
3991.4 1.8643051 4933.85 -0.71338
4000.5 0.2279902 4778.6 -3.14663
3974.7 -0.644919 4711.2 -1.410455
3967.3 -0.186178 4748.4 0.7896077
4041.85 1.8791117 4641.65 -2.248126
3858 -4.54866 4658.65 0.3662491
3959.65 2.6347849 4687.5 0.6192781
4075.45 2.9245009 4723.65 0.7712
4111.1 0.87475 4730.65 0.1481905
4151.5 0.9827054 4762.05 0.6637566
4121.75 -0.716608 4825.8 1.3387092
4132.2 0.2535331 4832.7 0.1429815
4135.45 0.0786506 4883.3 1.0470337
4054.65 -1.953838 4824.1 -1.212295
4096.25 1.0259825 4886.6 1.2955784
4026.15 -1.711321 4878.3 -0.169852
4104.4 1.9435441 4914.05 0.7328373
 4101.3 -0.075529 4930.8 0.3408594
4122.45 0.5156901 4920.9 -0.200779
4147.1 0.5979454 4883.05 -0.769168
4144.35 -0.066311 4918.95 0.7351962
4150.35 0.1447754 4955.05 0.7338965
4105.85 -1.072199 5025 1.4116911
4054.8 -1.243348 5053.7 0.5711443
4099.5 1.1023972 5052.9 -0.01583
4110.15 0.2597878 5116.3 1.254725
4113.3 0.0766395 5123.65 0.1436585
4013.95 -2.415336 5148.95 0.4937886
3955.6 -1.45368 5154.6 0.1097311
3889.6 -1.668521 5168.95 0.2783921
3931.75 1.083659 5172.8 0.0744832
3946.85 0.3840529 5078.8 -1.817198
3855.3 -2.319571 5041.6 -0.732456
3960.25 2.7222265 5107.6 1.3091082
3790.55 -4.285083 5112.1 0.088104
3643.4 -3.882022 5088.75 -0.456759
3647.75 0.119394 5080.5 -0.162122
3641.4 -0.17408 5023.6 -1.119969
3650.25 0.2430384 5099 1.5009157
3522.25 -3.506609 5140.75 0.818788
3571.25 1.3911562 5185.7 0.874386
3604.6 0.9338467 5183.05 -0.051102
3565.6 -1.081951 5187.8 0.0916449
3639.05 2.0599619 5198.4 0.2043255
3660.85 0.5990574 5226.65 0.5434364
3689.45 0.7812393 5279.2 1.0054241
3750.1 1.6438765 5288.05 0.167639
3699.45 -1.350631 5262.15 -0.489784
3634.5 -1.755666 5212.2 -0.949232
3666.35 0.8763241 5148.25 -1.226929
3691.5 0.6859683 5140.7 -0.146652
3675 -0.446973 5155.95 0.2966522
3743.1 1.8530612 5113.75 -0.818472
3784.45 1.1046993 5195.95 1.6074309
3723 -1.62375 5228.35 0.6235626
3726.25 0.0872952 5276.6 0.9228533
3703.5 -0.610533 5228.2 -0.917257
3724.6 0.5697313 5163.15 -1.244214
3708.55 -0.430919 5161.05 -0.040673
3706.95 -0.043144 5229.45 1.3253117
3644.8 -1.67658 5277.65 0.921703
3649.2 0.1207199 5367.6 1.7043571
3600.55 -1.333169 5384 0.3055369
3599.4 -0.03194 5437.45 0.9927563
3496.6 -2.856032 5453.9 0.3025315
3564.45 1.9404564 5478.8 0.456554
3576.3 0.3324496 5493.7 0.2719574
3642.1 1.8398904 5499.4 0.1037552
3662.3 0.5546251 5540.15 0.7409899
3696.4 0.9311089 5532.5 -0.138083
3719 0.6114057 5478.35 -0.978762
3720.75 0.0470557 5513.05 0.6334024
3779.1 1.5682322 5560.95 0.8688476
3766.7 -0.32812 5635.7 1.3441948
3780.05 0.3544216 5702.7 1.1888497
3793.9 0.3663973 5671.7 -0.543602
3855.7 1.6289307 5625.15 -0.820742
3852.15 -0.092071 5660.95 0.6364275
3837.7 -0.375115 5647.75 -0.233176
3853.1 0.401282 5641.05 -0.118631
3862.95 0.2556383 5505.25 -2.407353
3881.7 0.4853803 5554.9 0.9018664
3891.8 0.2601953 5427.75 -2.28897
3814.05 -1.99779 5469.55 0.7701165
3829.35 0.4011484 5510.8 0.7541754
3872.4 1.1242117 5573.4 1.1359512
3916.3 1.1336639 5530.95 -0.761654
3946.2 0.7634757 5468.65 -1.126389
3940.75 -0.138108 5437.35 -0.572353
3866.5 -1.884159 5410.6 -0.491968
3954.1 2.2656149 5353.95 -1.047019
3994.05 1.0103437 5350.05 -0.072843
4061.65 1.6925176 5065.85 -5.3121
4086.95 0.6228996 5084.2 0.3622294
4063.2 -0.581118 5009.4 -1.471225
4101.2 0.9352235 5041.85 0.6477822
4119.4 0.4437726 5171.95 2.580402
4119.7 0.0072826 5172.05 0.0019335
4081.2 -0.934534 5257.4 1.6502161
4079.45 -0.04288 5254.75 -0.050405
4007.1 -1.773523 5200.4 -1.034302
4069.45 1.5559881 5131.25 -1.329705
4094.3 0.6106476 5071.7 -1.160536
4145.7 1.2554039 5065.35 -0.125205
4176.45 0.7417324 5077.6 0.2418392
4143.35 -0.792539 5052.95 -0.485466
4150.75 0.1785994 5185.65 2.6261887
 4155.7 0.1192556 5233.55 0.9237029
4187.25 0.7591982 5195.7 -0.723218
4199.35 0.2889725 5192.95 -0.052928
4113.45 -2.045555 5162.7 -0.582521
4150.5 0.9007038 5106.1 -1.096326
4185.2 0.8360439 5046.05 -1.176044
4183.2 -0.047787 4953.6 -1.832126
4138.45 -1.069755 4996.7 0.8700743
4142.3 0.09303 4959.85 -0.737487
4131.8 -0.253482 5007.1 0.9526498
4201.15 1.6784452 5057 0.9965848
4256.1 1.3079752 5080.8 0.4706348
4327.3 1.672893 5090.9 0.1987876
4320.3 -0.161764 5037 -1.058752
4337.25 0.3923339 4942.2 -1.882073
4334.65 -0.059946 4966.1 0.4835903
4267.45 -1.550298 4969.95 0.0775256
4310.3 1.0041125 4922.7 -0.950714
4328.65 0.4257244 4842.8 -1.623093
4328 -0.015016 4930.95 1.820228 YEAR 2013-14 2014-15 2015-16
4346.95 0.4378466 5013.5 1.6741196 AVERAGE 0.100173 0.143819 -0.02011
4368.75 0.5015011 4975.3 -0.761943
4364.65 -0.093848 0.0537066
4383.65 0.4353155
0.1314976
AVERAGE
0.16
0.14
0.12
0.1
0.08
0.06
0.04
0.02
0
2013-14
-0.02 2014-15 2015-16 2016-17 2017
-0.04
 2016-17 2017-18
0.131498 0.053707

AVERAGE

AVERAGE

2015-16 2016-17 2017-18

 Close Returns Close Returns Close Returns
1701.88 2016.71 3172.1
1742.86 2.4079254 2057.5 2.0226012 3250.35 2.4668201
13-14 1723.05 -1.136637 14-15 2048.38 -0.443256 15-16 3312.28 1.9053333 16-17
1678.41 -2.590755 2068.35 0.9749168 3344.45 0.9712343
1682.33 0.2335544 2078.68 0.4994319 3344.94 0.0146511
1680.88 -0.08619 2123.14 2.1388574 3344.86 -0.002392
1655.02 -1.53848 2124.89 0.0824251 3362.56 0.5291701
1672.72 1.0694735 2127.79 0.1364777 3339.79 -0.677163
1674.93 0.1321201 2108.61 -0.901405 3293.2 -1.394998
1672.63 -0.137319 2073.75 -1.653222 3264.79 -0.862687
1687.25 0.8740726 2105.69 1.5402049 3181.74 -2.543808
1710.4 1.3720551 2135 1.3919428 3167.95 -0.433411
1711.26 0.0502806 2142.39 0.3461358 3159.1 -0.27936
1727.02 0.9209588 2146.31 0.1829732 3152.5 -0.20892
1745.34 1.0607868 2139.91 -0.298186 3066.63 -2.72387
1739.4 -0.340335 2146.28 0.2976761 2955.57 -3.621565
1743.71 0.2477866 2136.97 -0.433774 3025.25 2.3575825
1724.09 -1.125187 2089.82 -2.206395 3038.9 0.4512024
1738.73 0.8491436 2107.6 0.850791 3027.95 -0.360328
1751.06 0.7091383 2089.34 -0.866388 3101.81 2.4392741
1765.87 0.8457734 2103.12 0.6595384 3122.66 0.6721882
1760.24 -0.318823 2097.74 -0.25581 2986.81 -4.350458
1794.17 1.9275781 2112.16 0.6874064 2928.36 -1.956937
1808.14 0.778633 2149.54 1.7697523 2996.38 2.3228018
1830.89 1.258199 2165.73 0.7531844 3034.18 1.2615222
1807.8 -1.261135 2222.27 2.6106671 2939.59 -3.117481
1803.89 -0.216285 2235.86 0.6115369 2979.57 1.3600536
1806.75 0.1585463 2211.36 -1.095775 3018.09 1.292804
1771.53 -1.949357 2248.36 1.6731785 3012.74 -0.177264
1770.38 -0.064916 2377.25 5.7326229 3049.08 1.206211
1811.09 2.2995063 2453.99 3.2280997 3066.28 0.5641046
1815 0.2158921 2483.76 1.2131264 3059.19 -0.231225
1817.86 0.1575758 2579.17 3.8413534 3054.13 -0.165403
1805.74 -0.666718 2640.06 2.360837 3044.15 -0.326771
1782.28 -1.29919 2547.09 -3.521511 3043.48 -0.022009
1757.07 -1.41448 2524.11 -0.902206 3026.28 -0.565143
1705.66 -2.925894 2536.74 0.5003744 3023.73 -0.084262
1715.83 0.5962501 2530.14 -0.260176 3026.91 0.1051681
1735.85 1.1667823 2541.43 0.4462204 3072.93 1.5203623
1747.93 0.6959127 2599.45 2.2829667 3073.18 0.0081356
1729.52 -1.053246 2643.02 1.6761238 2998.01 -2.446001
1726.66 -0.165364 2710.78 2.5637339 2896.18 -3.396586
1671.57 -3.190553 2751.18 1.490346 2888.11 -0.278643
1682.14 0.6323397 2810.84 2.1685241 2889.51 0.0484746
1689.19 0.419109 2897.03 3.0663432 2837.5 -1.799959
1692.75 0.2107519 2890.28 -0.232997 2809.93 -0.97163
1700.05 0.4312509 2848.01 -1.462488 2843.9 1.2089269
1685.74 -0.84174 2824.09 -0.839885 2799.53 -1.560181
1655.66 -1.78438 2728.32 -3.391181 2797.74 -0.063939
1616.32 -2.376092 2739.9 0.424437 2829.72 1.1430655
1599.15 -1.06229 2785.93 1.6799883 2851.89 0.7834697
1557.35 -2.613889 2752.86 -1.187036 2886.04 1.1974515
1582.56 1.6187755 2752.54 -0.011624 2921.21 1.2186248
1586.72 0.2628652 2727.92 -0.894447 2914.1 -0.243392
1583.34 -0.213018 2753.31 0.9307458 2979.01 2.2274459
1595.6 0.7743125 2817.07 2.3157581 2981.2 0.0735144
1547.97 -2.985084 2827.06 0.3546238 2961.9 -0.64739
1505.98 -2.712585 2820.69 -0.225322 2972.78 0.3673318
1467.76 -2.537882 2824.13 0.121956 2994.51 0.7309656
1456.15 -0.791001 2873.11 1.7343394 2930.01 -2.153942
1431.5 -1.69282 2881.31 0.285405 2966.1 1.2317364
1444.4 0.9011526 2910.32 1.0068337 3017.32 1.7268467
1490.57 3.196483 2897.24 -0.449435 3052.15 1.1543356
1527.03 2.4460441 2917.53 0.7003217 3051.78 -0.012123
1517.13 -0.648317 2912.12 -0.185431 3093.39 1.3634666
1468.46 -3.208031 2793.37 -4.077785 3128.87 1.1469617
1478.39 0.6762186 2724.01 -2.483022 3070.09 -1.878634
1479.21 0.0554657 2763.23 1.4397891 3074.88 0.1560215
1475.1 -0.277851 2667.78 -3.454291 3098.6 0.7714122
1496.47 1.4487153 2667.1 -0.025489 3143.63 1.4532369
1496.56 0.0060142 2741.72 2.7977954 3161.94 0.5824477
1517.33 1.3878495 2801.77 2.1902309 3170.52 0.2713524
1513.19 -0.272848 2830.36 1.0204264 3175.22 0.1482407
1529.05 1.0481169 2826.02 -0.153337 3205 0.9378878
1495.13 -2.218371 2842.91 0.5976603 3213.31 0.2592824
1487.35 -0.520356 2823.61 -0.678882 3150.69 -1.948769
1508.93 1.4509026 2796.47 -0.961181 3187.83 1.1787894
1501.94 -0.463242 2779.55 -0.605049 3226.44 1.2111687
1502.5 0.0372851 2725.74 -1.935925 3197.82 -0.887046
1506.99 0.2988353 2703.65 -0.810422 3137.09 -1.899106
1470.42 -2.426692 2724.31 0.7641522 3125.45 -0.371045
1457.87 -0.853498 2738.48 0.5201317 3159.95 1.103841
1452.22 -0.387552 2717.32 -0.772691 3200.47 1.2822988
1427.79 -1.682252 2762.12 1.6486833 3239.06 1.2057604
1391.03 -2.574608 2799.49 1.3529463 3268.75 0.916624
1376.87 -1.017951 2774.5 -0.892663 3295.82 0.8281453
1340.14 -2.667645 2768.21 -0.226708 3306.31 0.3182819
1326.35 -1.028997 2686.37 -2.956423 3292.38 -0.421316
1335.6 0.6974026 2701.14 0.5498126 3283.15 -0.280344
1299.73 -2.685684 2725.87 0.9155394 3251.14 -0.974978
1324.82 1.9304009 2632.85 -3.412488 3190.42 -1.867653
1348.26 1.769297 2662.08 1.1102038 3099.62 -2.84602
1369.42 1.5694302 2734.59 2.72381 3053.63 -1.48373
1396.1 1.9482701 2778.23 1.5958517 3119.77 2.1659468
1402.03 0.4247547 2784.27 0.2174046 3126.13 0.2038612
1348.5 -3.818035 2775.7 -0.307801 3180.29 1.7324935
1327.85 -1.531331 2769.85 -0.210758 3170.67 -0.302488
1329.54 0.1272734 2733.55 -1.31054 3092.91 -2.452478
1315.56 -1.051491 2727.32 -0.227909 3063.23 -0.959614
1329.08 1.0276992 2748.09 0.7615535 2723.31 -11.09678
1352.41 1.7553496 2745.94 -0.078236 2783.32 2.2035685
1356.99 0.3386547 2796.24 1.8317953 2813.48 1.083598
1318.14 -2.862954 2836.17 1.427989 2893.42 2.8413211
1308.25 -0.7503 2854.83 0.6579295 2894.61 0.0411278
1332.65 1.8650869 2843.9 -0.38286 2886.18 -0.291231
1337.34 0.3519304 2852.43 0.2999402 2805.78 -2.785689
1362.37 1.8716258 2885.33 1.1534025 2799.38 -0.228101
1332.02 -2.227735 2900.76 0.5347742 2851.55 1.8636269
1347.66 1.1741565 2917.42 0.5743322 2755.08 -3.383072
1376.82 2.1637505 2953.44 1.2346525 2705.71 -1.791962
1377.39 0.0413997 2960.45 0.2373503 2748.86 1.5947755
1394.19 1.2196981 2957.05 -0.114847 2804.11 2.0099241
1430.19 2.5821445 2850.5 -3.603253 2797.21 -0.246067
1428.74 -0.101385 2853.38 0.1010349 2815.26 0.6452858
1441.01 0.8587987 2929.76 2.6768254 2844.84 1.0507022
1423.83 -1.192219 2952.82 0.7870952 2823.29 -0.757512
1421.09 -0.192439 2969.9 0.5784301 2800.15 -0.819611
1428.07 0.4911723 2888.94 -2.726018 2821.25 0.7535311
1452.72 1.7261059 2815.9 -2.528263 2863.13 1.4844484
1408.67 -3.032243 2719.84 -3.411343 2820.9 -1.474959
1399.98 -0.616894 2732.56 0.4676746 2838.22 0.6139884
1404.49 0.3221475 2774.48 1.5340926 2851.42 0.4650802
1410.14 0.4022813 2785.9 0.4116087 2858.55 0.2500509
1415.05 0.3481924 2768.45 -0.626368 2875.92 0.6076507
1415.49 0.0310943 2742.76 -0.927956 2911.47 1.2361262
1402.64 -0.907813 2715.77 -0.984045 2909.72 -0.060107
1418.56 1.1350026 2773.18 2.1139493 2969.4 2.0510565
1443.26 1.7412023 2738.17 -1.26245 2989.72 0.6843133
1448.35 0.3526738 2753.86 0.5730104 2989.57 -0.005017
1464.68 1.1274899 2761.05 0.2610881 2969.12 -0.684045
1484.95 1.38392 2664.91 -3.482009 2961.83 -0.245527
1502.8 1.2020607 2659.34 -0.209013 2974.18 0.4169719
1520.53 1.1797977 2699.22 1.4996202 3008.49 1.1535953
1527.9 0.4846994 2734.36 1.3018576 2994.1 -0.478313
1551.35 1.5347863 2790.38 2.0487427 2987.65 -0.215424
1522.49 -1.860315 2808.42 0.6465069 2994.89 0.2423309
1539.56 1.1211896 2782.5 -0.922939 3013.9 0.6347479
1558.64 1.2393151 2795.97 0.484097 3011.82 -0.069014
1582 1.4987425 2822.45 0.9470774 2996.46 -0.509991
1603.42 1.3539823 2852.83 1.0763698 2984.31 -0.405478
1593.36 -0.627409 2892.16 1.378631 2956.98 -0.91579
1592.05 -0.082216 2953.46 2.1195231 2970.69 0.4636487
1579.23 -0.805251 2957.77 0.1459305 2968.6 -0.070354
1562.86 -1.036581 2953.64 -0.139632 2949.57 -0.641043
1584.71 1.3980779 2954.9 0.0426592 2915.03 -1.171018
1598.93 0.8973251 2977.85 0.776676 2915.57 0.0185247
1612.02 0.8186725 2976.71 -0.038283 2929.1 0.4640602
1638.32 1.6314934 2954.09 -0.759899 2923.07 -0.205865
1657.9 1.1951267 2968.76 0.4965996 2857.28 -2.250716
1676.3 1.1098377 3002.44 1.1344804 2842.17 -0.528825
1677.01 0.0423552 3016.72 0.4756132 2875.1 1.1586218
1650.54 -1.578404 3004.83 -0.394137 2829.19 -1.596814
1649.75 -0.047863 2989.6 -0.506851 2874.97 1.618131
1620.43 -1.777239 2967.15 -0.750937 2845.37 -1.029576
1602.47 -1.108348 2954.86 -0.414202 2867.99 0.7949757
1594.12 -0.521071 2897.41 -1.944255 2886.36 0.6405183
1625.86 1.9910672 2934.8 1.2904629 2856.88 -1.021356
1647.96 1.3592806 2945.44 0.362546 2903.29 1.6244995
1656.18 0.4987985 2953.17 0.2624396 2918.77 0.5331882
1661.37 0.3133717 2919.48 -1.140808 2929.29 0.3604258
1626.29 -2.11151 2960.56 1.4070999 2955.49 0.8944147
1632.45 0.3787762 3004.27 1.4764099 2969.55 0.4757248
1662.15 1.8193513 3020.75 0.5485526 2973.72 0.1404253
1645.49 -1.002316 3002.6 -0.600844 2994.02 0.6826467
1651.2 0.3470091 2986.88 -0.523546 3019.07 0.8366678
1667.18 0.967781 2926.24 -2.030212 3015.57 -0.11593
1687.43 1.2146259 2967.4 1.4065832 3007.41 -0.270596
1703.8 0.9701143 2957.12 -0.346431 2953.89 -1.779604
1708.47 0.2740932 2903.37 -1.817647 2966.73 0.434681
1694.67 -0.80774 2895.81 -0.260387 2914.18 -1.771311
1695.85 0.0696301 2779.77 -4.007169 2839.13 -2.575339
1701.71 0.3455494 2739.88 -1.435011 2871.32 1.133798
1705.03 0.1950979 2840.08 3.6570945 2858.56 -0.444395
1691.35 -0.802332 2837.79 -0.080632 2877.35 0.657324
1690.2 -0.067993 2888.25 1.7781443 2903.87 0.9216814
1685.56 -0.274524 2874.25 -0.484723 2918.69 0.5103534
1664.24 -1.264862 2879.48 0.1819605 2986.28 2.3157649
1670.73 0.3899678 2887.97 0.2948449 2982.06 -0.141313
1669.16 -0.093971 2902.1 0.489271 3009.12 0.9074264
1699.97 1.8458386 2925.94 0.8214741 3004.74 -0.145558
1695.54 -0.260593 2976.61 1.7317512 3027.32 0.7514793
1753.39 3.4118924 3026.04 1.6606139 3057.75 1.0051795
1775.07 1.2364619 3052.72 0.8816803 3066.62 0.2900826
1784.93 0.5554711 3059.05 0.2073561 3061.65 -0.162068
1816.44 1.7653353 2947.5 -3.646557 3060.65 -0.032662
1815.7 -0.040739 2960.98 0.4573367 3090.08 0.9615605
1815.27 -0.023682 3016.48 1.8743794 3128.79 1.2527184
1826.67 0.6280058 3010.26 -0.206201 3090.03 -1.238818
1853.62 1.4753623 3038.71 0.9451011 3110.38 0.6585697
1809.02 -2.406103 3049.53 0.3560721 3092.91 -0.561668
1833.43 1.3493494 3029.88 -0.644362 2976.82 -3.753423
1862.39 1.5795531 3098.24 2.256195 3013.13 1.219758
1854.98 -0.397876 3114.03 0.5096442 2986.08 -0.897738
1860.99 0.3239927 3135.59 0.6923504 2960.34 -0.862
1855.81 -0.278346 3139.01 0.1090704 2883.66 -2.590243
1844.48 -0.610515 3121.5 -0.557819 2822.43 -2.123343
1855.59 0.6023378 3132.33 0.3469486 2697.86 -4.413573
1850.28 -0.286162 3113.35 -0.605939 2556.06 -5.256018
1851.53 0.0675573 3143.84 0.9793309 2610.58 2.1329703
1841.14 -0.561158 3144.84 0.0318082 2552.94 -2.207938
1798.6 -2.310525 3152.54 0.2448455 2563.77 0.4242168
1824.69 1.4505727 3150.41 -0.067565 2628.23 2.5142661
1851.52 1.4703868 3197.36 1.4902822 2653.09 0.9458837
1857.1 0.301374 3190.5 -0.214552 2659.43 0.2389666
1834.38 -1.223413 3171.1 -0.608055 2660.82 0.0522668
1793.14 -2.248171 3138.08 -1.041279 2701.09 1.5134432
1728.31 -3.615446 3099.25 -1.237381 2727.54 0.9792343
1737.07 0.5068535 3058.15 -1.326127 2673.53 -1.980173
1742.75 0.3269874 3056.17 -0.064745 2592.28 -3.039053
1714.36 -1.629035 3092.47 1.1877612 2556.29 -1.388353
1759.27 2.6196365 3128.3 1.1586208 2608.1 2.0267654
1736.91 -1.270982 3133.53 0.1671835 2621.96 0.5314213
1746.8 0.569402 3133.29 -0.007659 2579.81 -1.607576
1761.07 0.8169224 3164.7 1.0024607 2518.94 -2.359476
1754.51 -0.372501 3168.24 0.1118589 2367.48 -6.012847
1765.43 0.622396 3164.14 -0.129409 2326.45 -1.733066
1753.77 -0.660462 3122.45 -1.317578 2431.11 4.4986997
1769.96 0.9231541 3117.57 -0.156288 2368.07 -2.593054
1775.48 0.3118715 3108.25 -0.298951 2372.23 0.1756705
1754.91 -1.15856 3093.18 -0.484839 2388.93 0.703979
1756.1 0.0678097 3150.1 1.8401774 2411.79 0.9569138
1759.16 0.1742498 3123.85 -0.833307 2429.34 0.7276753
1796.21 2.1061188 3196.18 2.3154121 2392.75 -1.50617
1815.86 1.0939701 3243.62 1.4842718 2361.13 -1.321492
1812.06 -0.209267 3197.49 -1.422176 2325.38 -1.514106
1828.27 0.894562 3204.66 0.2242384 2314.26 -0.478201
1822.52 -0.314505 3155.17 -1.544314 2314.42 0.0069137
1832.23 0.5327788 3166.34 0.3540221 2410.96 4.1712394
1843.88 0.6358372 3164.47 -0.059059 2481.15 2.9112884
1848.77 0.2652016 3205.61 1.3000597 2524.05 1.7290369
0.0455183 3156.05 -1.54604 2535.44 0.4512589
3153.9 -0.068123 2555.77 0.8018332
3170.05 0.5120644 2573.51 0.6941157
3186.91 0.5318528 2566.42 -0.275499
3147.97 -1.221873 2562.79 -0.141442
3068.3 -2.530837 2575.66 0.5021871
3032.66 -1.161555 2565.36 -0.399898
3026.28 -0.210376 2558.97 -0.249088
3000.83 -0.840966 2578.88 0.7780474
2966.12 -1.15668 2593.88 0.5816478
2977.02 0.3674834 2639.82 1.771092
3066.71 3.0127443 2646.17 0.2405467
3102.36 1.1624836 2649.05 0.1088365
0.1888816 2589.74 -2.238916
2579.24 -0.405446
2635.29 2.1731208
-0.061317
Close Returns Close Returns
2696.59 3848.62
2710.97 0.5332661 3881.19 0.8462774
2648.63 -2.299546 17-18 3873.58 -0.196074
2678.33 1.1213344 3836.11 -0.967322
2666.99 -0.423398 3874.57 1.0025781
2692.72 0.964758 3940.73 1.7075443
2722.01 1.0877477 3934.97 -0.146166
2754.85 1.2064614 3940.12 0.1308777
2784.64 1.0813656 3980.17 1.0164665
2824.25 1.422446 3936.28 -1.102717
2855.73 1.1146322 3979.8 1.1056124
2843.87 -0.415305 4058.74 1.9835168
2840.97 -0.101974 4076.04 0.4262407
2821.92 -0.670546 4120.31 1.0861032
2836.65 0.521985 4153.3 0.8006679
2852.49 0.5584052 4127.47 -0.621915
2830.22 -0.780721 4135.63 0.1976998
2819.49 -0.379122 4145.92 0.2488134
2828.38 0.3153053 4172.2 0.6338762
2820.28 -0.286383 4179.4 0.1725708
2770.4 -1.768619 4200.44 0.5034215
2774.31 0.1411349 4154.18 -1.101313
2792.55 0.6574608 4207.56 1.2849708
2838.12 1.6318419 4244.75 0.8838852
2838.87 0.0264259 4283.49 0.9126568
2829.56 -0.327947 4279.29 -0.098051
2858.39 1.0188863 4238.71 -0.948288
2851.3 -0.248042 4283.4 1.0543302
2849.73 -0.055063 4317.82 0.8035673
2864.92 0.533033 4300.53 -0.400434
2866.7 0.0621309 4185.11 -2.683855
2842.27 -0.852199 4145.4 -0.94884
2811.7 -1.075549 4070.99 -1.795002
2786.37 -0.900878 3982.23 -2.180305
2776.06 -0.370015 3877.63 -2.626669
2795.27 0.6919879 3996.32 3.0608903
2821.25 0.9294272 4077.32 2.0268647
2863.43 1.495082 3980.74 -2.368713
2874.55 0.3883454 4004.43 0.5951155
2872.34 -0.076882 4069.3 1.6199559
2872.55 0.0073111 4116.51 1.1601504
2872.03 -0.018102 4145.11 0.6947633
2859.24 -0.44533 4180.07 0.8434034
2867.82 0.3000797 4136.19 -1.049743
2906.35 1.3435292 4178.1 1.0132513
2948.9 1.4640356 4181.75 0.0873603
2953.93 0.1705721 4207.41 0.6136187
2948.8 -0.173667 4188.42 -0.451347
2938.49 -0.349634 4194.71 0.150176
2964.05 0.8698345 4220.48 0.6143452
2987.32 0.7850745 4238.6 0.4293351
2987.44 0.004017 4264.98 0.6223753
3011.22 0.7959993 4262.07 -0.06823
3019.74 0.2829418 4269.87 0.1830097
3028.07 0.2758516 4277.51 0.1789282
3003.72 -0.804143 4242.77 -0.812155
2996.95 -0.225387 4173.21 -1.639495
2920.93 -2.536579 4081.23 -2.204059
2974.09 1.8199683 4094.33 0.3209817
2989.22 0.508727 4140.93 1.1381594
3036.45 1.5800108 4143.79 0.0690666
3095.04 1.9295559 4206.03 1.5020066
3116.85 0.7046759 4195.9 -0.240845
3166.83 1.603542 4250.84 1.3093734
3175.13 0.2620917 4261.64 0.2540674
3171.28 -0.121255 4257.54 -0.096207
3155.83 -0.487185 4298.06 0.9517233
3192.01 1.1464496 4254.54 -1.01255
3216.89 0.7794462 4295.12 0.9538046
3172.22 -1.388608 4322.14 0.629086
3202.76 0.9627327 4302.45 -0.455561
3168.04 -1.084065 4309.26 0.1582819
3154.47 -0.428341 4271.5 -0.876253
3156.6 0.0675232 4313.8 0.9902844
3184.93 0.8974846 4311.56 -0.051926
3191.07 0.1927829 4301.19 -0.240516
3200.27 0.2883045 4318.74 0.4080266
3237.97 1.1780256 4338.79 0.4642558
3203.84 -1.054055 4358.32 0.4501255
3218.37 0.4535183 4334.32 -0.550671
3254.2 1.1132965 4332.75 -0.036223
3242.07 -0.372749 4342.1 0.2157983
3234.53 -0.232567 4353.08 0.252873
3207.19 -0.845254 4342.19 -0.250168
3154.9 -1.630399 4295.92 -1.065591
3174.24 0.6130147 4300.27 0.1012589
3226.07 1.6328318 4333.03 0.7618126
3261.71 1.1047497 4241.07 -2.122302
3236.96 -0.758804 4171.24 -1.646518
3180.29 -1.750717 3981.25 -4.554761
3170.67 -0.302488 3987.88 0.1665306
3182.55 0.3746842 4088.39 2.5203868
3201.44 0.5935492 4144.07 1.3619053
3222.45 0.6562672 4178.46 0.8298605
3254.28 0.9877578 4158.77 -0.471226
3274.26 0.6139607 4075.43 -2.003958
3264.62 -0.294418 4042.38 -0.810957
3277.06 0.3810551 4119.44 1.9063027
3297.83 0.6337998 4116.88 -0.062144
3259.09 -1.174712 4179.14 1.5123103
3257.68 -0.043264 4116.94 -1.488344
3252.53 -0.158088 4186.96 1.7007778
3289.54 1.1378834 4243.04 1.3393966
3302.65 0.398536 4297.13 1.2747935
3276.99 -0.776952 4271.16 -0.604357
3317.63 1.2401625 4336.32 1.5255809
3346.89 0.8819549 4353.02 0.3851192
3386.95 1.1969321 4378.53 0.5860299
3439.7 1.5574484 4354.7 -0.544247
3402.77 -1.07364 4358.15 0.0792247
3281.48 -3.564449 4394.03 0.8232851
3357.3 2.3105428 4360.26 -0.768543
3366.53 0.2749233 4374.39 0.3240632
3376.06 0.2830808 4371.25 -0.071781
3403.15 0.8024146 4408.34 0.8484987
3403.96 0.0238015 4439.61 0.7093373
3404.48 0.0152763 4413.14 -0.596224
3449.06 1.3094511 4355.06 -1.31607
3461.94 0.3734351 4190.6 -3.776297
3439.73 -0.641548 4072.03 -2.829428
3431.13 -0.25002 4118.33 1.137025
3471.81 1.1856152 4015.62 -2.493972
3269.96 -5.81397 4045.65 0.7478297
3361.47 2.7985052 4115.69 1.7312422
3480.07 3.5282183 4142.43 0.6497088
3497.55 0.5022887 4179.74 0.9006791
3515.95 0.5260825 4228.25 1.1605985
3482.34 -0.955929 4274.7 1.0985632
3484.95 0.0749496 4307.8 0.7743233
3487.69 0.0786238 4342.69 0.8099262
3432.3 -1.588157 4285.54 -1.316005
3457.61 0.7374064 4349.95 1.5029611
3441.77 -0.45812 4373.42 0.5395464
3501.49 1.7351537 4359.45 -0.31943
3520.15 0.532916 4398.03 0.884974
3547.08 0.7650242 4399.9 0.042519
3557.43 0.2917893 4380.34 -0.444556
3568.68 0.3162395 4398.03 0.4038499
3571.22 0.0711748 4436.47 0.8740277
3526.56 -1.250553 4436.2 -0.006086
3497.19 -0.832823 4468.6 0.7303548
3539.21 1.2015361 4472.87 0.0955557
3565.55 0.7442339 4513.53 0.909036
3554.67 -0.305142 4532.89 0.4289326
3460.89 -2.63822 4582.12 1.0860621
3425.28 -1.028926 4589.05 0.15124
3355.77 -2.029323 4618.79 0.6480644
3414.54 1.7513119 4629.39 0.2294973
3435.65 0.6182385 4552.07 -1.670198
3303.24 -3.854001 4483.6 -1.504151
3377.82 2.2577833 4496.55 0.2888304
3242.23 -4.014127 4482.4 -0.314686
3046.76 -6.028875 4431.16 -1.143138
3055.06 0.2724205 4422.95 -0.185279
3036.07 -0.621592 4344.86 -1.765564
3039.73 0.1205506 4395.7 1.1701183
2930.25 -3.601636 4429.92 0.7784881
2966.67 1.2428974 4477.45 1.0729313
3015.14 1.6338184 4471.19 -0.139812
3001.57 -0.450062 4468.25 -0.065754
3060.27 1.9556432 4493.06 0.5552509
3086.35 0.8522124 4508.83 0.3509857
3112.69 0.8534353 4544.22 0.7849043
3163.83 1.6429519 4542.43 -0.039391
3119.98 -1.385978 4532.17 -0.22587
3073.62 -1.485907 4529.23 -0.06487
3074.68 0.034487 4433.14 -2.121553
3106.24 1.0264483 4395.11 -0.857857
3077.18 -0.935536 4384.5 -0.241405
3130.23 1.723981 4347.68 -0.839776
3156.29 0.8325267 4423.29 1.7390884
3118.43 -1.19951 4500.46 1.744629
3112.3 -0.196573 4489.51 -0.243308
3082.64 -0.952993 4433.64 -1.244457
3097.34 0.476864 4378.87 -1.235328
3068.83 -0.920467 4371.34 -0.171962
3053.99 -0.483572 4454.43 1.9007901
3008.63 -1.48527 4462.09 0.1719636
3014.56 0.1970997 4556.37 2.1129112
2978.88 -1.183589 4611.49 1.2097349
2979.23 0.0117494 4684.47 1.5825688
2908.51 -2.373768 4710.09 0.5469135
2973.02 2.2179742 4744.86 0.7382025
2999.12 0.8778952 4710.26 -0.72921
3034.58 1.1823468 4709.86 -0.008492
3065.15 1.0073882 4731.14 0.4518181
3103.64 1.2557297 4746.09 0.3159915
3146.24 1.3725819 4686.64 -1.25261
3166.56 0.6458503 4714.3 0.5901883
3196.61 0.9489793 4772.08 1.2256326
3184.26 -0.386347 4824.01 1.0882047
3201.95 0.5555451 4886.61 1.2976756
3233.44 0.9834632 4894.67 0.1649405
3268.6 1.0873868 4898.95 0.0874421
3265.63 -0.090865 4938.18 0.8007838
3266.11 0.0146985 4935.7 -0.050221
3296.12 0.91883 4961.58 0.5243431
3301.36 0.1589748 4794.24 -3.372716
3338.81 1.134381 4849.23 1.1470014
3339.53 0.0215646 4727.33 -2.513801
3261.72 -2.329969 4778.7 1.0866599
3278.74 0.5218106 4801.83 0.4840229
3300.48 0.6630596 4833.34 0.6562082
3336.83 1.101355 4797.74 -0.736551
3368.56 0.9509025 4734.84 -1.311034
3368.02 -0.016031 4684.73 -1.058325
3320.37 -1.414778 4627.59 -1.219707
3399.95 2.3967208 4577.48 -1.082853
3431.09 0.9158958 4572.35 -0.11207
3495.45 1.8757887 4280.3 -6.387306
3517.14 0.620521 4278.09 -0.051632
3508.18 -0.254752 4173.55 -2.443614
3537.61 0.8388965 4267.83 2.2589882
3548.83 0.3171633 4361.78 2.2013529
3550.78 0.0549477 4389.43 0.6339155
3511.96 -1.093281 4495.86 2.4246884
3485.96 -0.740327 4501.98 0.1361252
3419.15 -1.916545 4445.23 -1.260556
3472.47 1.5594519 4398.53 -1.050564
3501.48 0.8354284 4347.68 -1.156068
3530.61 0.8319339 4353.09 0.1244342
3562.07 0.8910642 4342.89 -0.234316
3530.88 -0.875614 4314.36 -0.656936
3537.93 0.1996669 4386.67 1.6760307
3535.51 -0.068402 4449.83 1.4398165
3587.97 1.4838029 4403.16 -1.048804
3599.04 0.308531 4408.96 0.1317236
3533.62 -1.817707 4369.5 -0.894996
3545.69 0.3415761 4323.78 -1.046344
3568.7 0.6489569 4240.18 -1.933493
3559.86 -0.247709 4131.83 -2.555316 YEAR 2013-14 2014-15 2015-16
3534.26 -0.719129 4160.79 0.7009001 AVERAGE 0.045518 0.188882 -0.06132
3534.35 0.0025465 4139.9 -0.502068
3528.16 -0.175138 4172.94 0.7980869
3597.88 1.9761009 4255.69 1.9830144
3629.7 0.8844097 4254.07 -0.038067 AVERAGE
3668.3 1.0634488 4281.16 0.6368019 0.25
3652.97 -0.417905 4203.98 -1.802782
3674.32 0.5844559 4106.1 -2.32827 0.2
3677.52 0.0870909 4115.33 0.2247875 0.15
3633.38 -1.200265 4124.87 0.2318162
3687.4 1.4867699 4069.16 -1.350588 0.1
3711.96 0.666052 3983.45 -2.106332 0.05
3705.64 -0.17026 4014.07 0.7686804
3735.7 0.8111959 4064.3 1.2513484 0
2013-14 2014-15 2015-16 2016-17 2017-18
3752.86 0.4593517 3994.75 -1.711242 -0.05
3783.95 0.8284348 0.0233968
3822.79 1.0264406 -0.1
0.1492779
 2016-17 2017-18
0.149278 0.023397

VERAGE

AVERAGE

6 2016-17 2017-18
 Close Returns Close Returns Close returns
18864.75 22446.44 28260.14
19040.95 0.9340171 22551.49 0.4680029 28504.46 0.8645392
13-14 18801.64 -1.256818 14-15 22509.07 -0.188103 15-16 28516.59 0.0425547 16-17
18509.7 -1.552737 22359.5 -0.664488 28707.75 0.6703466
18450.23 -0.321291 22343.45 -0.071782 28885.21 0.6181606
18437.78 -0.067479 22702.34 1.6062425 28879.38 -0.020183
18226.48 -1.146016 22715.33 0.0572188 29044.44 0.5715497
18414.45 1.0313017 22628.96 -0.380228 28799.69 -0.842674
18542.2 0.6937487 22484.93 -0.636485 28666.04 -0.464067
18242.56 -1.615989 22277.23 -0.92373 28442.1 -0.781203
18357.8 0.6317096 22628.84 1.5783381 27886.21 -1.954462
18744.93 2.1088039 22764.83 0.6009588 27676.04 -0.75367
18731.16 -0.07346 22758.37 -0.028377 27890.13 0.7735572
19016.46 1.5231304 22876.54 0.5192375 27735.02 -0.556147
19169.83 0.8065118 22688.07 -0.823857 27437.94 -1.071137
19179.36 0.0497135 22631.61 -0.248853 27176.99 -0.951055
19406.85 1.1861188 22466.19 -0.730925 27396.38 0.8072638
19286.72 -0.619008 22417.8 -0.21539 27225.93 -0.622162
19387.5 0.5225357 22403.89 -0.062049 27011.31 -0.788293
19504.18 0.6018311 22445.12 0.1840305 27490.59 1.7743678
19735.77 1.1873865 22508.42 0.2820212 27440.14 -0.183517
19575.64 -0.811369 22323.9 -0.819782 26717.37 -2.633988
19673.64 0.5006222 22344.04 0.0902172 26599.11 -0.442633
19888.95 1.0944086 22994.23 2.9099035 27105.39 1.903372
19990.18 0.5089761 23551 2.4213466 27507.3 1.4827678
19939.04 -0.255826 23871.23 1.3597299 26877.48 -2.289647
20082.62 0.7200948 23815.12 -0.235053 27251.1 1.3900857
20122.32 0.1976834 23905.6 0.3799267 27206.06 -0.165278
19691.67 -2.140161 24121.74 0.9041396 27324 0.4335064
19722.29 0.1554972 24363.05 1.0003839 27687.3 1.3296004
20212.96 2.4878957 24376.88 0.0567663 27645.53 -0.150863
20247.33 0.1700394 24298.02 -0.323503 27837.21 0.693349
20286.12 0.1915808 24374.4 0.3143466 27809.35 -0.100082
20223.98 -0.306318 24693.35 1.308545 27957.5 0.5327345
20111.61 -0.555628 24716.88 0.0952888 27643.88 -1.121774
20062.24 -0.24548 24549.51 -0.677149 27531.41 -0.406853
19674.33 -1.933533 24556.09 0.026803 27564.66 0.1207711
19704.33 0.152483 24234.15 -1.311039 27506.71 -0.210233
20030.77 1.6566917 24217.34 -0.069365 27828.44 1.1696419
20160.82 0.6492511 24684.85 1.9304763 27848.99 0.0738453
20147.64 -0.065374 24858.59 0.7038325 27188.38 -2.372115
20215.4 0.3363173 24805.83 -0.212241 26837.2 -1.291655
19760.3 -2.251254 25019.51 0.8614104 26813.42 -0.088608
19610.48 -0.758187 25396.46 1.5066242 26768.49 -0.167565
19545.78 -0.329926 25580.21 0.723526 26523.09 -0.91675
19568.22 0.1148074 25583.69 0.0136043 26481.25 -0.157749
19519.49 -0.249026 25473.89 -0.42918 26840.5 1.3566203
19429.23 -0.46241 25576.21 0.4016662 26370.98 -1.749297
19441.07 0.0609391 25228.17 -1.360796 26425.3 0.205984
19143 -1.533198 25190.48 -0.149396 26586.55 0.6102107
19041.13 -0.532153 25521.19 1.3128372 26686.51 0.3759796
18827.16 -1.123725 25246.25 -1.077301 26832.66 0.547655
19177.93 1.8631063 25201.8 -0.176066 27115.83 1.0553184
19325.87 0.7714076 25105.51 -0.382076 27316.17 0.7388304
19223.28 -0.530843 25031.32 -0.295513 27730.21 1.5157323
19245.7 0.1166294 25368.9 1.3486304 27804.37 0.267434
18719.29 -2.735208 25313.74 -0.217432 27729.67 -0.268663
18774.24 0.2935475 25062.67 -0.991833 27895.97 0.5997186
18540.89 -1.242926 25099.92 0.1486274 27811.84 -0.301585
18629.15 0.4760289 25413.78 1.2504422 27645.15 -0.599349
18552.12 -0.413492 25516.35 0.4035999 27780.83 0.4907913
18875.95 1.7455148 25841.21 1.2731445 28020.87 0.8640491
19395.81 2.7540865 25823.75 -0.067566 27945.8 -0.267907
19577.39 0.9361816 25962.06 0.5355922 28092.79 0.5259824
19463.82 -0.580108 26100.08 0.5316219 28208.76 0.4128105
19177.76 -1.469701 25582.11 -1.984553 28171.69 -0.131413
19410.84 1.2153661 25444.81 -0.536703 27687.72 -1.71793
19495.82 0.4377966 25372.75 -0.283201 27573.66 -0.411952
19324.77 -0.877368 25024.35 -1.373127 27661.4 0.3182022
19439.48 0.5935905 25006.98 -0.069412 27961.19 1.0837846
19294.12 -0.747757 25228.65 0.8864325 27932.9 -0.101176
19676.06 1.9795668 25549.72 1.2726404 28198.29 0.9500983
19958.47 1.4352975 25561.16 0.0447754 28446.12 0.8788831
20034.48 0.3808408 25641.56 0.3145397 28463.31 0.06043
19851.23 -0.914673 25715.17 0.287073 28420.12 -0.151739
19948.73 0.4911534 26025.8 1.207964 28182.14 -0.837365
20128.41 0.900709 26147.33 0.4669597 28504.93 1.1453708
20149.85 0.1065161 26271.85 0.4762245 28370.84 -0.47041
20159.12 0.0460053 26126.75 -0.552302 28112.31 -0.911253
20302.13 0.709406 25991.23 -0.518702 27561.38 -1.959746
20090.68 -1.041516 26087.42 0.3700864 27459.23 -0.370627
19804.76 -1.423147 25894.97 -0.737712 27563.43 0.3794717
19748.19 -0.285638 25480.84 -1.599268 27705.35 0.5148851
19593.28 -0.784426 25723.16 0.9509891 28114.56 1.4770071
19348.34 -1.250122 25908.01 0.7186131 28187.06 0.2578735
19345.7 -0.013645 25665.27 -0.93693 28071.93 -0.40845
19317.19 -0.147371 25589.01 -0.297133 28223.08 0.5384382
19164.02 -0.792921 25329.14 -1.015553 28298.13 0.2659171
19182.26 0.0951784 25519.24 0.750519 28236.39 -0.218177
18733.04 -2.341851 25880.77 1.4166958 28101.72 -0.476938
18664.88 -0.363849 25918.95 0.1475227 27866.09 -0.83849
18789.34 0.6668138 26103.23 0.7109856 27512.26 -1.269751
18946.98 0.8389864 26390.96 1.1022774 27549.53 0.1354669
19229.84 1.4929028 26420.67 0.1125764 28067.31 1.8794513
19367.59 0.7163346 26314.29 -0.402639 27878.27 -0.673524
18598.18 -3.972668 26360.11 0.1741259 27831.54 -0.167622
18307.52 -1.562841 26419.55 0.2254922 27931.64 0.3596639
18246.04 -0.335818 26437.02 0.0661253 27607.82 -1.15933
17905.91 -1.864131 26442.81 0.0219011 27366.07 -0.875658
18312.94 2.2731601 26560.15 0.4437501 25741.56 -5.93622
18519.44 1.127618 26638.11 0.2935224 26032.38 1.1297684
18558.13 0.2089156 26867.55 0.8613224 25714.66 -1.22048
17968.08 -3.179469 27019.39 0.5651427 26231.19 2.0086985
17996.15 0.1562215 27139.94 0.4461611 26392.38 0.6144975
18401.04 2.2498701 27085.93 -0.199006 26283.09 -0.414097
18619.72 1.1884111 27026.7 -0.218674 25696.44 -2.232043
18886.13 1.4307949 27319.85 1.0846681 25453.56 -0.945189
18234.66 -3.449463 27265.32 -0.199598 25764.78 1.2226973
18567.55 1.8255893 27057.41 -0.762544 25201.9 -2.184688
18979.76 2.220056 26995.87 -0.227442 24893.81 -1.222487
19270.06 1.5295241 27061.04 0.2414073 25317.87 1.7034757
19997.09 3.7728476 26816.56 -0.903439 25719.58 1.5866659
19997.45 0.0018003 26492.51 -1.208395 25622.17 -0.378739
19781.88 -1.077987 26631.29 0.5238462 25610.21 -0.046678
19732.76 -0.248308 27112.21 1.8058457 25856.7 0.9624677
19742.47 0.0492075 27090.42 -0.08037 25705.93 -0.583098
19804.03 0.3118151 27206.74 0.4293769 25963.97 1.0038151
19962.16 0.7984738 26775.69 -1.58435 26218.91 0.9818991
20646.64 3.4288875 26744.69 -0.115777 26192.98 -0.098898
20263.71 -1.854684 26468.36 -1.033214 25651.84 -2.065973
19900.96 -1.790146 26626.32 0.596788 25822.99 0.6672036
19920.21 0.096729 26597.11 -0.109703 25863.5 0.1568757
19856.24 -0.321131 26630.51 0.1255776 25616.84 -0.953699
19893.85 0.1894115 26567.99 -0.234768 25778.66 0.6316938
19727.27 -0.837344 26271.97 -1.114198 26154.83 1.4592302
19379.77 -1.761521 26246.79 -0.095844 26220.95 0.2528023
19517.15 0.7088835 26637.28 1.4877629 26785.55 2.1532401
19902.07 1.9722142 26297.38 -1.276031 26932.88 0.5500354
19915.95 0.0697415 26384.07 0.3296526 27035.85 0.3823208
19895.1 -0.10469 26349.33 -0.13167 26845.81 -0.702919
19983.61 0.4448834 25999.34 -1.328269 27079.51 0.8705269
20249.26 1.3293394 26108.53 0.4199722 26904.11 -0.647722
20272.91 0.1167944 26429.85 1.2307089 26846.53 -0.214019
20528.59 1.2611904 26575.65 0.551649 26779.66 -0.249082
20607.54 0.3845856 26787.23 0.7961423
20547.62 -0.290767 26851.05 0.2382479
20415.51 -0.642946 26752.9 -0.365535
20882.89 2.2893379 26880.82 0.4781538
20893.89 0.0526747 27098.17 0.8085691
20864.97 -0.138414 27346.33 0.9157814
20767.88 -0.465325 27865.83 1.8997065
20725.43 -0.204402 27860.38 -0.019558
20683.52 -0.202215 27915.88 0.1992076
20570.28 -0.547489 27868.63 -0.169259
20929.01 1.7439238 27874.73 0.0218884
21033.97 0.5015048 27910.06 0.1267456
21164.52 0.6206627 28008.9 0.3541375
21196.81 0.1525667 27940.64 -0.243708
21239.36 0.2007378 28046.66 0.3794473
20974.79 -1.245659 28177.88 0.4678632
20894.94 -0.380695 28163.29 -0.051778
20822.77 -0.345395 28032.85 -0.463156
20666.15 -0.752157 28067.56 0.123819
20490.96 -0.847715 28334.63 0.9515255
20281.91 -1.020206 28499.54 0.5820087
20194.4 -0.431468 28338.05 -0.566641
20399.42 1.0152319 28386.19 0.1698776
20850.74 2.2124158 28438.91 0.1857241
20890.82 0.1922234 28693.99 0.8969401
20635.13 -1.223935 28559.62 -0.468286
20229.05 -1.967906 28444.01 -0.404802
20217.39 -0.05764 28442.71 -0.00457
20605.08 1.9176066 28562.82 0.4222875
20425.02 -0.873862 28458.1 -0.36663
20420.26 -0.023305 28119.4 -1.190171
20534.91 0.5614522 27797.01 -1.146504
20791.93 1.2516247 27831.1 0.1226391
20898.01 0.5101979 27602.01 -0.823144
20854.92 -0.206192 27350.68 -0.91055
20708.71 -0.701082 27319.56 -0.113781
20957.81 1.2028755 26781.44 -1.969724
20996.53 0.1847521 26710.13 -0.266266
21326.42 1.5711644 27126.57 1.5591088
21255.26 -0.333671 27371.84 0.9041689
21171.41 -0.394491 27701.79 1.205436
20925.61 -1.161 27506.46 -0.705117
20715.58 -1.003698 27208.61 -1.082837
20659.52 -0.270618 27241.78 0.1219099
20612.14 -0.229337 27395.73 0.5651246
27010.14 0.8606532
27214.6 0.756975
27364.92 0.5523506
27306.83 -0.212279
27287.66 -0.070202
27470.81 0.6711825
27361.96 -0.396239
27253.44 -0.396609
27039.76 -0.784048
26838.14 -0.745643
26656.83 -0.675568
26559.15 -0.366435
26590.59 0.1183773
26552.92 -0.141667
26304.2 -0.936695
26265.24 -0.148113
26121.4 -0.547644
25743.26 -1.447625
25866.95 0.4804753
25610.53 -0.991304
25760.1 0.5840176
25864.47 0.4051615
25482.52 -1.476736
25841.92 1.4103786
25868.49 0.1028174
25819.34 -0.189999
25775.74 -0.168866
25958.63 0.7095432
26128.2 0.6532317
26145.67 0.0668626
26169.41 0.090799
26117.85 -0.197024
25886.62 -0.885333
25638.11 -0.959994
25530.11 -0.421248
25310.33 -0.860866
25036.05 -1.083668
25252.32 0.8638344
25044.43 -0.823251
25150.35 0.4229284
25320.44 0.6762928
25494.37 0.6869154
25803.78 1.2136405
25519.22 -1.102784
25735.9 0.8490855
20859.86 1.201816 27403.54 0.0285081 25590.65 -0.564387
20708.62 -0.725029 27499.42 0.3498818 25850.3 1.0146284
21079.72 1.7920074 27507.54 0.0295279 25838.71 -0.044835
21101.03 0.1010924 27887.9 1.3827481 26034.13 0.7563071
21032.71 -0.323776 27842.32 -0.16344 26079.48 0.1741944
21074.59 0.1991184 26987.46 -3.070362 25960.03 -0.458023
21193.58 0.5646136 26908.82 -0.291395 26117.54 0.6067404
21143.01 -0.23861 27274.71 1.35974 26160.9 0.1660187
21170.68 0.1308707 27458.38 0.6734077 25623.35 -2.054784
21140.48 -0.14265 27585.27 0.4621176 25580.34 -0.167855
20888.33 -1.192735 27425.73 -0.578352 25406.33 -0.680249
20851.33 -0.177132 27346.82 -0.287723 24851.83 -2.182527
20787.3 -0.307079 28075.55 2.6647705 24934.33 0.3319675
20693.24 -0.452488 28121.89 0.1650546 24825.04 -0.438311
20729.38 0.1746464 28262.01 0.4982595 24682.03 -0.576072
20713.37 -0.077233 28784.67 1.8493377 24854.11 0.6971874
20758.49 0.2178303 28888.86 0.3619635 24772.97 -0.326465
21134.21 1.8099582 29006.02 0.4055543 24455.04 -1.283375
21032.88 -0.47946 29278.84 0.9405634 24188.37 -1.09045
21289.49 1.2200421 29571.04 0.9979904 24479.84 1.2050006
21265.18 -0.114188 29559.18 -0.040107 24062.04 -1.706711
21063.62 -0.947841 29681.77 0.4147273 23962.21 -0.414886
21205.05 0.671442 29182.95 -1.68056 24435.66 1.9758194
21251.12 0.2172596 29122.27 -0.20793 24485.95 0.2058058
21337.67 0.4072727 29000.14 -0.41937 24492.39 0.0263008
21373.66 0.1686688 28883.11 -0.40355 24469.57 -0.093172
21133.56 -1.123345 28850.97 -0.111276 24870.69 1.6392605
20707.45 -2.016272 28717.91 -0.461198 24824.83 -0.184394
20683.51 -0.115611 28227.39 -1.708063 24539 -1.151388
20647.3 -0.175067 28355.62 0.4542751 24223.32 -1.286442
20498.25 -0.721886 28533.97 0.6289758 24338.43 0.4752032
20513.85 0.0761041 28805.1 0.9502008 24616.97 1.1444452
20209.26 -1.484802 29094.93 1.006176 24287.42 -1.338711
20211.93 0.0132118 29135.88 0.1407462 24020.98 -1.097029
20261.03 0.2429258 29320.26 0.632828 23758.9 -1.091046
20310.74 0.2453478 29462.27 0.4843409 22951.83 -3.396917
20376.56 0.324065 29231.41 -0.783578 22986.12 0.1493999
20334.27 -0.207542 28975.11 -0.876797 23554.12 2.4710564
20363.37 0.1431082 29004.66 0.1019841 23191.97 -1.537523
20448.49 0.4180055 29007.99 0.0114809 23381.87 0.8188179
20193.35 -1.24772 28746.65 -0.900924 23649.22 1.1434073
20366.82 0.8590452 29220.12 1.6470441 23709.15 0.2534122
20464.06 0.4774432 29361.5 0.4838447 23788.79 0.3359041
20634.21 0.8314577 29459.14 0.3325443 23410.18 -1.591548
20722.97 0.4301594 29593.73 0.4568701 23088.93 -1.372266
20536.64 -0.899147 29380.73 -0.719747 22976 -0.489109
20700.75 0.7991083 29448.95 0.232193 23154.3 0.7760272
20811.44 0.5347149 28844.78 -2.051584 23002 -0.657761
20852.47 0.1971512 28709.87 -0.46771 23779.35 3.3794887
20986.99 0.6451034 28659.17 -0.176594 24242.98 1.9497169
21120.12 0.6343454 28930.41 0.9464335 24606.99 1.5015068
20946.65 -0.821349 28503.3 -1.476336 24646.48 0.1604829
21209.73 1.2559526 28437.71 -0.230114 24659.23 0.0517315
21276.86 0.3165057 28736.38 1.0502604 24793.96 0.5463674
21513.87 1.1139332 28622.12 -0.397614 24623.34 -0.688151
21919.79 1.8867828 28469.67 -0.53263 24717.99 0.3843914
21934.83 0.0686138 28261.08 -0.732674 24804.28 0.349098
21826.42 -0.494237 28192.02 -0.244364 24551.17 -1.020429
21856.22 0.1365318 28161.72 -0.107477 24682.48 0.5348421
21774.61 -0.373395 28111.83 -0.177155 24677.37 -0.020703
21809.8 0.1616102 27457.58 -2.327312 24952.74 1.1158807
21832.61 0.104586 27458.64 0.0038605 25285.37 1.33304
21832.86 0.0011451 27975.86 1.883633 25330.49 0.1784431
21740.09 -0.42491 27957.49 -0.065664 25337.56 0.027911
21753.75 0.0628332 0.0945263 24966.4 -1.464861
21755.32 0.0072171 24900.46 -0.264115
22055.48 1.3797085 25338.58 1.7594856
22055.21 -0.001224 25341.86 0.0129447
22095.3 0.1817711 -0.038509
22214.37 0.5388929
22339.97 0.5653998
22386.27 0.2072518
0.0745288
Close Returns Close Returns
25269.64 29910.22
25399.65 0.5144909 29974.24 0.2140406
24883.59 -2.03176 17-18 29927.34 -0.156468
24900.63 0.0684789 29706.61 -0.737553
24685.42 -0.864275 29575.74 -0.440542
24673.84 -0.04691 29788.35 0.7188662
25022.16 1.4116976 29643.48 -0.486331
25145.59 0.4932828 29461.45 -0.614064
25626.75 1.9134966 29413.66 -0.162212
25816.36 0.7398909 29319.1 -0.321483
25844.18 0.1077611 29336.57 0.0595857
25880.38 0.1400702 29422.39 0.2925359
25838.14 -0.163212 29365.3 -0.194036
25678.93 -0.616182 29655.84 0.9893991
26007.3 1.2787527 29943.24 0.9691177
26064.12 0.2184771 30133.35 0.6349012
25603.1 -1.768792 30029.74 -0.343838
25606.62 0.0137483 29918.4 -0.370766
25436.97 -0.662524 29921.18 0.0092919
25229.7 -0.814838 29894.8 -0.088165
25101.73 -0.50722 30126.21 0.7740811
25262.21 0.6393185 29858.8 -0.887632
25228.5 -0.13344 29926.15 0.2255616
25688.86 1.8247617 29933.25 0.0237251
25772.53 0.3257054 30248.17 1.0520742
25597.02 -0.680996 30250.98 0.0092898
25790.22 0.7547754 30188.15 -0.207696
25489.57 -1.165752 30322.12 0.4437834
25653.23 0.6420665 30582.6 0.8590428
25773.61 0.4692586 30658.77 0.2490632
25704.61 -0.267716 30434.79 -0.730558
25399.72 -1.18613 30464.92 0.0989985
25301.9 -0.385122 30570.97 0.3481053
25230.36 -0.282746 30365.25 -0.672926
25305.47 0.2976969 30301.64 -0.209483
25881.17 2.2750022 30750.03 1.4797549
26366.68 1.8759198 31028.21 0.9046495
26653.6 1.0881916 31109.28 0.2612784
26725.6 0.2701324 31159.4 0.1611095
26667.96 -0.215673 31145.8 -0.043647
26713.93 0.1723791 31137.59 -0.02636
26843.14 0.4836802 31273.29 0.4358077
26843.03 -0.00041 31309.49 0.1157537
26777.45 -0.244309 31190.56 -0.379853
27009.67 0.8672222 31271.28 0.2587963
27020.66 0.0406891 31213.36 -0.185218
26763.46 -0.951864 31262.06 0.1560229
26635.75 -0.47718 31095.7 -0.532147
26396.77 -0.897215 31103.49 0.0250517
26395.71 -0.004016 31155.91 0.1685341
26726.34 1.2525899 31075.73 -0.257351
26525.46 -0.751618 31056.4 -0.062203
26625.91 0.3786928 31311.57 0.8216342
26866.92 0.9051709 31297.53 -0.04484
26812.78 -0.201512 31283.64 -0.04438
26765.65 -0.175774 31290.74 0.0226956
27002.22 0.8838567 31138.21 -0.487461
26397.71 -2.238742 30958.25 -0.577939
26402.96 0.0198881 30834.32 -0.400313
26524.55 0.4605165 30857.52 0.0752408
26740.39 0.8137367 30921.61 0.2076965
26999.72 0.9698063 31221.62 0.9702276
27144.91 0.5377463 31209.79 -0.03789
27278.76 0.4930943 31245.56 0.1146115
27166.87 -0.410173 31369.34 0.3961523
27201.49 0.1274346 31360.63 -0.027766
27126.9 -0.274213 31715.64 1.1320245
27626.69 1.8424147 31747.09 0.0991624
27808.14 0.6567924 31804.82 0.1818434
27815.18 0.0253163 32037.38 0.7312099
27942.11 0.4563336 32020.75 -0.051908
27836.5 -0.37796 32074.78 0.1687343
27746.66 -0.322742 31710.99 -1.134193
27787.62 0.1476214 31955.35 0.7705846
27915.89 0.4616084 31904.4 -0.159441
27710.52 -0.735674 32028.89 0.390197
27803.24 0.3346022 32245.87 0.6774509
28095.34 1.050597 32228.27 -0.054581
27976.52 -0.422917 32382.46 0.4784309
28024.33 0.1708933 32383.3 0.002594
28208.62 0.6576072 32309.88 -0.226722
28051.86 -0.555717 32514.94 0.6346665
28003.12 -0.17375 32575.17 0.1852379
27981.71 -0.076456 32476.74 -0.302163
27697.51 -1.015663 32237.88 -0.73548
27714.37 0.0608719 32325.41 0.2715129
28078.35 1.3133259 32273.67 -0.16006
28182.57 0.3711757 32014.19 -0.803999
28085.16 -0.345639 31797.84 -0.675794
27774.88 -1.104783 31531.33 -0.838139
27859.6 0.3050238 31213.59 -1.007696
28152.4 1.0509842 31449.03 0.7542868
28064.61 -0.311838 31770.89 1.0234338
28005.37 -0.211084 31795.46 0.0773349
28123.44 0.4215977 31524.68 -0.851631
28077 -0.165129 31258.85 -0.843244
27985.54 -0.325747 31291.85 0.1055701
27990.21 0.0166872 31568.01 0.8825301
28059.94 0.2491228 31596.06 0.0888558
27835.91 -0.798398 31750.82 0.4898079
27782.25 -0.192773 31388.39 -1.141482
27902.66 0.4334062 31646.46 0.822183
28343.01 1.5781649 31730.49 0.2655273
28452.17 0.3851391 31892.23 0.5097305
28423.48 -0.100836 31702.25 -0.595694
28532.11 0.382184 31809.55 0.3384618
28978.02 1.5628357 31661.97 -0.463949
28926.36 -0.178273 31662.74 0.0024319
29045.28 0.4111129 31687.52 0.0782623
28797.25 -0.853943 31882.16 0.6142481
28353.54 -1.540807 32158.66 0.8672562
28372.23 0.0659177 32186.41 0.0862909
28412.89 0.1433091 32241.93 0.1724952
28599.03 0.6551252 32272.61 0.0951556
28634.5 0.1240252 32423.76 0.4683538
28523.2 -0.388692 32402.37 -0.06597
28507.42 -0.055323 32400.51 -0.00574
28773.13 0.9320731 32370.04 -0.094042
28668.22 -0.364611 31922.44 -1.38276
28294.28 -1.304371 31626.63 -0.926652
28223.7 -0.24945 31599.76 -0.08496
28292.81 0.2448651 31159.81 -1.392257
27827.53 -1.644517 31282.48 0.3936802
27865.96 0.1381007 31283.72 0.0039639
28243.29 1.3540894 31497.38 0.682975
28334.55 0.323121 31671.71 0.5534746
28220.98 -0.400818 31592.03 -0.251581
28106.21 -0.406683 31814.22 0.7033103
28061.14 -0.160356 31846.89 0.1026899
28082.34 0.0755493 31924.41 0.2434147
27643.11 -1.564079 31833.99 -0.283232
27673.6 0.1102987 32182.22 1.0938937
27529.97 -0.519015 32432.69 0.7782869
28050.88 1.8921561 32633.64 0.6195909
27984.37 -0.237105 32609.16 -0.075015
28129.84 0.5198259 32584.35 -0.076083
28077.18 -0.187203 32389.96 -0.596575
28179.08 0.3629282 32506.72 0.3604821
28091.42 -0.311082 32607.34 0.309536
27836.51 -0.90743 33042.5 1.3345461
27915.9 0.285201 33147.13 0.3166528
27941.51 0.0917398 33157.22 0.03044
27930.21 -0.040442 33266.16 0.3285559
27876.61 -0.191907 33213.13 -0.159411
27527.22 -1.253345 33600.27 1.1656234
27430.28 -0.352161 33573.22 -0.080505
27274.15 -0.569189 33685.56 0.3346119
27458.99 0.6777113 33731.19 0.1354586
27591.14 0.4812631 33370.76 -1.068536
27252.53 -1.227242 33218.81 -0.455339
27517.68 0.9729372 33250.93 0.0966922
26818.82 -2.539676 33314.56 0.1913631
26304.63 -1.917273 33033.56 -0.843475
26298.69 -0.022582 32941.87 -0.277566
26227.62 -0.270242 32760.44 -0.550758
26150.24 -0.295032 33106.82 1.0573118
25765.14 -1.472644 33342.8 0.7127837
25960.78 0.7593205 33359.9 0.0512854
26051.81 0.3506443 33478.35 0.355067
25860.17 -0.735611 33561.55 0.2485188
26316.34 1.7639869 33588.08 0.0790488
26350.17 0.1285513 33679.24 0.2714058
26394.01 0.1663746 33724.44 0.1342073
26652.81 0.9805255 33618.59 -0.313867
26559.92 -0.348519 33602.76 -0.047087
26230.66 -1.239687 33149.35 -1.349324
26349.1 0.4515327 32832.94 -0.954498
26392.76 0.1656983 32869.72 0.1120216
26236.87 -0.590654 32802.44 -0.204687
26694.28 1.7433863 32597.18 -0.625746
26747.18 0.1981698 32949.21 1.07994
26515.24 -0.867157 33250.3 0.9138004
26697.82 0.6885851 33455.79 0.6180095
26602.84 -0.355759 33227.99 -0.680899
26519.07 -0.314891 33053.04 -0.526514
26489.56 -0.111278 33246.7 0.5859068
26374.7 -0.433605 33462.97 0.6505007
26307.98 -0.25297 33601.68 0.4145179
26242.38 -0.249354 33836.74 0.6995484
 25979.6 -1.001357 33777.38 -0.175431
26040.7 0.2351845 33756.28 -0.062468
25807.1 -0.897057 33940.3 0.545143
26213.44 1.5745279 34010.61 0.2071579
26210.68 -0.010529 33911.81 -0.290498
26366.15 0.5931552 33848.03 -0.188076
26626.46 0.9872886 34056.83 0.6168749
26595.45 -0.116463 33812.75 -0.716684
26643.24 0.1796924 33812.26 -0.001449
26633.13 -0.037946 33793.38 -0.055838
26878.24 0.9203199 33969.64 0.5215814
26759.23 -0.442775 34153.85 0.5422783
26726.55 -0.122126 34352.79 0.5824819
26899.56 0.6473338 34443.19 0.2631518
27140.41 0.8953678 34433.07 -0.029382
27247.16 0.3933249 34503.49 0.2045127
27238.06 -0.033398 34592.39 0.2576551
27288.17 0.1839705 34843.51 0.72594
27235.66 -0.192428 34771.05 -0.207958
27257.64 0.080703 35081.82 0.8937608
27308.6 0.1869568 35260.29 0.508725
27034.5 -1.003713 35511.58 0.7126714
27117.34 0.3064233 35798.01 0.806582
27375.58 0.9523058 36139.98 0.9552766
27708.14 1.2148053 36161.64 0.0599336
27882.46 0.6291292 36050.44 -0.307508
27849.56 -0.117995 36283.25 0.6457896
27655.96 -0.695164 36033.73 -0.6877
28141.64 1.7561495 35965.02 -0.190682
28226.61 0.3019369 35906.66 -0.162269
28240.52 0.0492797 35066.75 -2.339148
28439.28 0.7038114 34757.16 -0.882859
28335.16 -0.366113 34195.94 -1.614689
28289.92 -0.15966 34082.71 -0.331121
28329.7 0.1406155 34413.16 0.9695532
28334.25 0.0160609 34005.76 -1.183849
28351.62 0.0613039 34300.47 0.8666473
28339.31 -0.043419 34155.95 -0.421335
28155.56 -0.648393 34297.47 0.4143348
28301.27 0.5175177 34010.76 -0.835951
28468.75 0.5917756 33774.66 -0.694192
28661.58 0.6773392 33703.59 -0.210424
28761.59 0.348934 33844.86 0.4191542
28864.71 0.3585337 33819.5 -0.07493
28892.97 0.097905 34142.15 0.9540354
28812.88 -0.277195 34445.75 0.8892234
28743.32 -0.24142 34346.39 -0.288454
28984.49 0.8390471 34184.04 -0.472684
28839.79 -0.499233 34046.94 -0.401064
28832.45 -0.025451 33746.78 -0.881606
29048.19 0.7482541 33317.2 -1.272951
28999.56 -0.167411 33033.09 -0.852743
28901.94 -0.336626 33351.57 0.9641242
28929.13 0.0940767 33307.14 -0.133217
28946.23 0.05911 33917.94 1.833841 YEAR 2013-14 2014-15 2015-16
29442.63 1.7149038 33856.78 -0.180318 AVERAGE 0.074529 0.094526 -0.03851
29398.11 -0.151209 33835.74 -0.062144
29585.85 0.6386125 33685.54 -0.443909
29648.99 0.2134128 33176 -1.512637
29518.74 -0.439307 32923.12 -0.762238 AVERAGE
29485.45 -0.112776 32996.76 0.2236726
0.12
29167.68 -1.077718 33136.18 0.4225263
29332.16 0.5639118 33006.27 -0.392049 0.1
29421.4 0.3042394 32596.54 -1.24137 0.08
29237.15 -0.626245 33066.41 1.441472 0.06
29409.52 0.5895581 33174.39 0.326555 0.04
29531.43 0.4145256 32968.68 -0.620087
0.02
29647.42 0.392768 0.0417054
29620.5 -0.0908 0
2013-14 2014-15 2015-16 2016-17 2017-18
0.0672861 -0.02
-0.04
-0.06
 2016-17 2017-18
0.067286 0.041705

VERAGE

AVERAGE

6 2016-17 2017-18
 Close Returns Close Returns Close Returns
5700.58 6719.82 8705.63
5756.67 0.983935 6761.96 0.6271001 8784.48 0.9057357
13-14 5684.32 -1.256803 14-15 6743.81 -0.268413 15-16 8803.45 0.215949 16-17
5587.41 -1.704865 6711.14 -0.484444 8861.58 0.6603093
5569.58 -0.31911 6710.86 -0.004172 8913.4 0.5847716
5565.11 -0.080257 6813.42 1.5282691 8925.19 0.1322728
5508.52 -1.016871 6830.86 0.2559654 8979.68 0.6105192
5570.52 1.1255292 6807.28 -0.345198 8902.79 -0.856267
5603.11 0.5850441 6757.46 -0.731864 8842.9 -0.67271
5553.82 -0.87969 6696.14 -0.907442 8744.76 -1.109817
5586.59 0.5900443 6800.1 1.5525362 8583.81 -1.840531
5700.08 2.0314718 6844.3 0.6499904 8517.25 -0.775413
5703.27 0.0559641 6842.2 -0.030682 8564.27 0.5520561
5788.95 1.5022961 6864.07 0.319634 8535.81 -0.332311
5844.67 0.9625234 6811.35 -0.768057 8435.97 -1.169661
5843.45 -0.020874 6798.96 -0.181902 8331.7 -1.236017
5912.35 1.179098 6748.67 -0.739672 8409.22 0.9304224
5868.79 -0.736763 6715.36 -0.493579 8370.31 -0.462706
5908.17 0.6710071 6718.32 0.0440781 8321.56 -0.582416
5941.35 0.5615952 6723.54 0.077698 8470.69 1.7920919
6012.07 1.1903019 6736.93 0.199151 8473.33 0.0311663
5966.26 -0.761967 6679.68 -0.849794 8229.73 -2.874903
5994.07 0.4661212 6681.61 0.0288936 8167.55 -0.755553
6059.84 1.0972511 6877.68 2.9344724 8308.68 1.7279355
6080.25 0.3368076 7028.71 2.195944 8442.52 1.6108455
6062.2 -0.296863 7137.42 1.5466565 8244.05 -2.350838
6103.22 0.676652 7154.25 0.2357995 8360.75 1.4155664
6119.95 0.2741176 7159.07 0.0673725 8368.44 0.0919774
5995.86 -2.027631 7259.89 1.4082835 8400.78 0.386452
6009.43 0.2263228 7372.74 1.5544313 8511.42 1.3170206
6155.52 2.4310126 7379.06 0.0857212 8505.67 -0.067556
6179.96 0.397042 7359.46 -0.265616 8553.88 0.5667984
6200.39 0.3305847 7395.96 0.4959603 8550.35 -0.041268
6172.77 -0.445456 7500.52 1.4137448 8581.78 0.3675873
6131.3 -0.671822 7473.49 -0.360375 8505.32 -0.890957
6107.11 -0.394533 7422.73 -0.679201 8473.33 -0.376118
5980.25 -2.077251 7438.97 0.2187874 8468.45 -0.057592
6003.89 0.3953012 7345.63 -1.254744 8443.81 -0.290962
6095.31 1.5226795 7345.12 -0.006943 8550.51 1.2636476
6121.85 0.4354167 7482.4 1.868996 8536.13 -0.168177
6105.18 -0.272303 7539.01 0.7565754 8345.27 -2.235908
6120.22 0.2463482 7540.84 0.0242737 8231.06 -1.36856
5991.11 -2.109565 7616.86 1.0081105 8229.52 -0.01871
5956.48 -0.578023 7733.6 1.5326526 8215.31 -0.172671
5941.67 -0.248637 7816.22 1.0683252 8131.48 -1.020412
5947.19 0.0929032 7808.69 -0.096338 8115.36 -0.198242
5941.63 -0.09349 7753.48 -0.707033 8215.86 1.2383924
5901.45 -0.676245 7774.89 0.2761341 8058.85 -1.91106
5885.71 -0.266714 7644.23 -1.680538 8073.9 0.1867512
5793.6 -1.564977 7644.11 -0.00157 8104.54 0.3794944
5759.83 -0.582885 7750.84 1.3962384 8135.14 0.3775662
5687.81 -1.250384 7672.28 -1.013568 8185.5 0.6190428
5791.42 1.821615 7645.06 -0.354784 8267.99 1.0077576
5837.68 0.7987678 7615.26 -0.389794 8328.17 0.7278674
5811.86 -0.442299 7602.57 -0.166639 8453.34 1.5029712
5824.79 0.2224761 7699.78 1.2786466 8482.24 0.3418767
5660.37 -2.822763 7692.11 -0.099613 8450.52 -0.373958
5664.67 0.0759668 7619.04 -0.949934 8497.02 0.550262
5574.14 -1.598151 7635.67 0.218269 8477.82 -0.225962
5594.87 0.3718959 7742.66 1.4011868 8408.54 -0.817191
5571.34 -0.420564 7771.4 0.3711903 8464.09 0.6606379
5659.41 1.5807687 7868.1 1.244306 8552.22 1.0412224
5802.3 2.5248215 7854.4 -0.174121 8549.91 -0.027011
5882.24 1.3777295 7888.5 0.4341516 8584.95 0.4098289
5850.66 -0.53687 7916.37 0.3532991 8628.5 0.5072831
5753.89 -1.654001 7718.14 -2.504052 8627.43 -0.012401
5814.46 1.0526791 7669.51 -0.630074 8481.33 -1.693436
5839.05 0.4229112 7669 -0.00665 8451.38 -0.353129
5800.14 -0.666376 7533.81 -1.762811 8478.42 0.3199477
5847.05 0.8087736 7541.23 0.0984893 8579.59 1.1932648
5811.13 -0.614327 7627.97 1.1502102 8573.12 -0.075412
5916.62 1.8153096 7723.72 1.2552488 8637.43 0.7501353
5982.81 1.118713 7749.34 0.3317054 8721.5 0.9733219
6017.65 0.5823351 7759.46 0.1305918 8728.88 0.0846185
5943.86 -1.226226 7776.58 0.2206339 8727.7 -0.013518
5953.24 0.1578099 7852.24 0.9729213 8641.16 -0.991556
6019.67 1.115863 7871.71 0.2479547 8743.6 1.185489
6008.8 -0.180575 7904.69 0.4189687 8709.5 -0.39
6006.97 -0.030455 7847.53 -0.723115 8641.86 -0.776623
6049.89 0.7145033 7810.9 -0.466771 8484.87 -1.816623
5962.24 -1.448787 7857.24 0.5932735 8455.71 -0.343671
5884.34 -1.306556 7799.72 -0.732064 8491.86 0.4275218
5855.45 -0.490964 7691.19 -1.39146 8545.21 0.6282487
5800.19 -0.943736 7777.33 1.1199827 8653.31 1.2650362
5713.55 -1.493744 7831.85 0.7010118 8665.01 0.1352084
5707.16 -0.111839 7763.28 -0.875527 8658.5 -0.07513
5678.86 -0.495868 7746.09 -0.221427 8716.15 0.6658197
5625.88 -0.932934 7645.95 -1.292781 8742.68 0.3043775
5641.88 0.2844 7702.12 0.7346373 8722.93 -0.225903
5500.35 -2.508561 7800.68 1.2796477 8683.36 -0.453632
5493.95 -0.116356 7787.91 -0.163704 8612.15 -0.820074
5540.32 0.8440193 7851.12 0.8116427 8478.74 -1.549091
5590.74 0.9100557 7947.28 1.2247934 8482.23 0.0411618
5683.15 1.6529118 7982.73 0.4460646 8657.59 2.0673809
5723.25 0.7055946 7965.62 -0.214338 8625.04 -0.375971
5489.09 -4.091382 7982.64 0.2136682 8624.28 -0.008812
5396.59 -1.685161 8002.76 0.2520469 8650.68 0.3061125
5381.08 -0.287404 7981.04 -0.271406 8533.22 -1.357812
5281.19 -1.856319 7975.98 -0.0634 8456.89 -0.894504
5393.58 2.1281189 8003.94 0.3505525 7925.52 -6.283279
5451.9 1.0812855 8016.74 0.1599212 8026.69 1.2765093
5464.17 0.2250592 8114.95 1.2250616 7935.11 -1.140944
5280.86 -3.354764 8167.33 0.6454753 8105.94 2.1528372
5272.96 -0.149597 8203.49 0.4427395 8148.07 0.5197423
5388.44 2.1900413 8181.14 -0.272445 8120.97 -0.332594
5447.15 1.0895547 8173.68 -0.091185 7932.61 -2.319427
5528.88 1.5004176 8264.22 1.1077018 7863.77 -0.86781
5338.68 -3.440118 8258.49 -0.069335 7970.96 1.3630867
5438.78 1.8749953 8199.27 -0.71708 7798.19 -2.167493
5571.77 2.4452175 8194.17 -0.062201 7686.54 -1.431742
5651.81 1.4365274 8208.26 0.1719515 7809.65 1.6016309
5849.84 3.5038333 8146.61 -0.751073 7943.22 1.7103199
5874.83 0.4271912 8012.35 -1.648047 7922.77 -0.257452
5809.07 -1.119352 8050.89 0.4810074 7917.92 -0.061216
5810.84 0.0304696 8200.86 1.8627754 8007.51 1.131484
5800.96 -0.170027 8190.88 -0.121695 7957.33 -0.626662
5813.03 0.208069 8214.07 0.2831198 8017.87 0.760808
5857.69 0.768274 8079.88 -1.63366 8105.2 1.089192
6068.89 3.6055169 8059.2 -0.255944 8107.2 0.0246755
5973.36 -1.574093 7951.94 -1.330901 7940.28 -2.058911
5863.52 -1.838831 8021.17 0.8706052 7980.28 0.5037606
5866.14 0.0446831 8014.1 -0.088142 7994.31 0.1758084
5849.54 -0.28298 8015.71 0.0200896 7926.32 -0.85048
5854.87 0.0911183 7996.71 -0.237035 7966.33 0.504774
5816.49 -0.655523 7902.19 -1.181986 8077.41 1.3943685
5723.4 -1.60045 7899.71 -0.031384 8083.97 0.0812142
5763.53 0.7011567 8021.35 1.5398034 8251.88 2.0770735
5888.1 2.161349 7916.44 -1.307885 8287.03 0.4259635
5891 0.0492519 7945.57 0.3679684 8309.08 0.2660784
5891.48 0.008148 7932.15 -0.168899 8256.91 -0.627867
5910.81 0.3281009 7799.83 -1.668148 8305.12 0.5838746
5991.04 1.3573436 7837.64 0.4847542 8272.14 -0.397104
6006.2 0.2530445 7941.88 1.3299922 8256.21 -0.192574
6069.03 1.0460857 7993.27 0.647076 8234.85 -0.258714
6088.92 0.3277295 8062.37 0.8644772 8306.71 0.8726328
6059.28 -0.486786 8088.01 0.3180206 8363.37 0.6820992
6022.26 -0.610964 8058.21 -0.368447 8397.77 0.4113174
6155.33 2.2096356 8090.16 0.39649 8390.1 -0.091334
6185.42 0.4888446 8149.29 0.7308879 8373.95 -0.192489
6188.8 0.0546446 8230.69 0.99886 8411.91 0.4533106
6166.05 -0.3676 8383.91 1.8615693 8375.41 -0.433909
6151.81 -0.230942 8389.17 0.0627392 8354.8 -0.246078
6127.4 -0.396794 8400.95 0.1404191 8296.59 -0.696725
6079.58 -0.780429 8409.06 0.0965367 8237.77 -0.708966
6196.89 1.9295741 8411.63 0.0305623 8193.87 -0.532911
6225.29 0.4582944 8433.84 0.2640392 8181.72 -0.148282
6270.72 0.7297652 8463.59 0.3527456 8194.72 0.1588908
6293.33 0.3605647 8432.47 -0.367693 8184.22 -0.128131
6310.32 0.2699684 8467.8 0.4189757 8094.35 -1.098089
6249.42 -0.965086 8509.53 0.492808 8079.61 -0.182102
6214.48 -0.559092 8515.86 0.0743872 8051.98 -0.341972
6170.17 -0.713012 8462.2 -0.630118 7919.89 -1.640466
6135.77 -0.557521 8474.72 0.1479521 7969.22 0.6228622
6073.51 -1.014706 8544.74 0.826222 7898.38 -0.88892
6014.47 -0.97209 8588.89 0.5166921 7938.3 0.5054201
5985.46 -0.482337 8510.95 -0.907451 7964.4 0.3287858
6058.14 1.2142759 8526.18 0.1789459 7866.06 -1.234745
6186.32 2.1158309 8547.14 0.2458311 7977.86 1.421296
6198.1 0.1904202 8644.37 1.1375735 7995.51 0.2212373
6124.42 -1.188751 8616.59 -0.321365 7994.34 -0.014633
6000.41 -2.024845 8597.79 -0.218184 7982.11 -0.152983
5999.63 -0.012999 8616.41 0.2165673 8029.23 0.5903201
6116.06 1.9406197 8644.13 0.3217117 8078.82 0.6176184
6064.15 -0.848749 8612.67 -0.363946 8082.02 0.0396097
6064.49 0.0056067 8512.9 -1.15841 8098.3 0.2014348
6098.65 0.563279 8405.13 -1.265961 8079.83 -0.228073
6177.75 1.2970084 8433.52 0.3377699 8014.64 -0.806824
6218.67 0.6623771 8365.01 -0.812354 7933.15 -1.016764
6203.36 -0.246194 8290.01 -0.896592 7920.85 -0.155046
6162.94 -0.651582 8273.75 -0.19614 7848.48 -0.913665
6236.87 1.1995898 8107.91 -2.004412 7747.35 -1.28853
6258 0.3387917 8075.47 -0.400103 7815.43 0.8787521
6352.33 1.5073506 8224.84 1.8496756 7741.92 -0.940575
6323.92 -0.447237 8281.67 0.6909557 7784.57 0.5508969
6296.71 -0.430271 8378.07 1.1640164 7831.81 0.6068415
6230.28 -1.054995 8321.91 -0.670321 7885.52 0.6857929
6157.72 -1.164635 8248.88 -0.877563 7983.9 1.2476032
6148.44 -0.150705 8266.79 0.2171204 7915.43 -0.857601
6142.13 -0.102628 8319.17 0.6336196 7978.61 0.7981878
6222.43 1.3073641 8334.37 0.1827105 7937.91 -0.510114
6181.47 -0.658264 8369.27 0.4187479 8011.9 0.9321093
6285.23 1.6785651 8378.82 0.1141079 8013.14 0.015477
6302.34 0.2722255 8485.12 1.2686751 8063.86 0.6329604
6287.48 -0.235785 8471.12 -0.164995 8079.6 0.1951919
6296.62 0.1453683 8220.43 -2.959349 8050.48 -0.360414
6330.76 0.5421957 8199.67 -0.252542 8097.57 0.5849341
6311.69 -0.301228 8331.66 1.6096989 8123.19 0.3163912
6326.72 0.2381296 8371.22 0.4748153 7964.36 -1.955266
6328.21 0.0235509 8417.26 0.5499796 7966.97 0.032771
6240.21 -1.390599 8391.06 -0.311265 7920.52 -0.583032
6238.11 -0.033653 8373.14 -0.213561 7727.05 -2.442643
6223 -0.242221 8577.21 2.437198 7771.71 0.5779696
6187.56 -0.5695 8605.71 0.3322759 7731.47 -0.517775
6200.66 0.2117151 8648.62 0.4986224 7674.9 -0.731685
6187.2 -0.217074 8771.82 1.4245047 7709.23 0.4473022
6187.99 0.0127683 8798.48 0.3039278 7674.88 -0.44557
6275.43 1.4130598 8836.04 0.4268919 7554.78 -1.564845
6248.59 -0.4277 8911.4 0.8528707 7453.06 -1.346432
6315.4 1.0692012 8983.8 0.8124425 7538.45 1.1457039
6307.26 -0.128891 8992.03 0.0916093 7405.06 -1.769462
6248.3 -0.934796 9019.26 0.3028237 7370.79 -0.462792
6293.62 0.7253173 8903.1 -1.287911 7515.69 1.965868
6302.43 0.139983 8895.29 -0.087722 7526.39 0.1423688
6324.99 0.3579572 8849.75 -0.511956 7531.88 0.0729433
6327.02 0.0320949 8813.17 -0.413345 7520.52 -0.150826
6244.01 -1.311992 8789 -0.274249 7651.7 1.7442943
6104.46 -2.234942 8741.21 -0.543748 7649.86 -0.024047
6097.83 -0.108609 8603.95 -1.570263 7545.22 -1.367868
6095.84 -0.032635 8650.91 0.5457958 7441.67 -1.372392
6037.5 -0.957046 8727.29 0.8829129 7479.52 0.5086224
6071.02 0.5551967 8813.66 0.9896543 7580.19 1.345942
5987.36 -1.378022 8902.14 1.0038962 7490.43 -1.184139
5991.8 0.0741562 8901.2 -0.010559 7389.27 -1.350523
6010.42 0.310758 8954.86 0.6028401 7301.99 -1.181172
6026.07 0.2603811 8983.06 0.3149128 7056.67 -3.359632
6051.63 0.424157 8930.49 -0.585213 7062.4 0.0811998
6038.53 -0.216471 8848.92 -0.913388 7252.71 2.694693
6047.47 0.1480493 8858.22 0.1050976 7129.62 -1.697159
6062.2 0.2435729 8860.67 0.0276579 7184.62 0.7714296
5979.97 -1.356438 8784.23 -0.862689 7261.65 1.0721513
6021.36 0.6921439 8945.9 1.8404573 7281.95 0.2795508
6043.3 0.3643695 8994.46 0.5428185 7312.63 0.4213157
6096.98 0.8882564 9059.62 0.7244459 7193.38 -1.63074
6120.84 0.3913413 9106.67 0.5193375 7100.67 -1.288824
6070.53 -0.821946 9031.61 -0.824231 7050.96 -0.700075
6125.66 0.9081579 9051.71 0.2225517 7106.9 0.7933671
6152.31 0.4350552 8874.56 -1.957089 7075.44 -0.442668
6165.72 0.2179669 8838.1 -0.410837 7309.69 3.3107482
6195.89 0.4893184 8822.88 -0.172209 7453.51 1.9675253
6235.99 0.6472032 8908.23 0.9673712 7555.93 1.3741177
6187.55 -0.776781 8770.11 -1.550476 7581.57 0.3393361
6267.23 1.2877472 8751.42 -0.21311 7582.78 0.0159598
6295.76 0.455225 8845.05 1.0698835 7629.57 0.617056
6375.86 1.2722848 8819.2 -0.292254 7582.6 -0.615631
6490.62 1.7999141 8764.37 -0.621712 7604.43 0.287896
6508.14 0.269928 8692.24 -0.822991 7630.28 0.3399334
6480.93 -0.418092 8658.71 -0.385746 7561.14 -0.906127
6484.33 0.0524616 8654.49 -0.048737 7585.29 0.3193963
6459.68 -0.380147 8636.46 -0.208331 7600.28 0.1976193
6467.39 0.1193558 8467.18 -1.960062 7686.29 1.1316688
6490.98 0.364753 8457.53 -0.113969 7790.19 1.3517575
6501.57 0.1631495 8610.32 1.8065558 7807.12 0.2173246
6460.83 -0.626618 8606.6 -0.043204 7807.85 0.0093504
6471.36 0.1629822 0.1062552 7702.24 -1.352613
6477.34 0.0924072 7687.14 -0.196047
6558.22 1.2486607 7823.12 1.7689284
6566.14 0.1207645 7835.45 0.1576098
6577.68 0.1757501 -0.0368
6618.1 0.6145024
6683.83 0.9931854
6707.28 0.3508467
0.0712299
Close returns Close Returns
7818.4 9558.52
7858.73 0.5158344 9597.51 0.4079083
7702.69 -1.985563 9597.23 -0.002917
7717.83 0.1965547 17-18 9535.01 -0.648312
7655.79 -0.803853 9529.51 -0.057682
7668.1 0.1607933 9586.49 0.5979321
7776.09 1.4083019 9554.71 -0.331508
7820.16 0.5667373 9496.44 -0.609856
7956.38 1.7419081 9483.74 -0.133734
8019.47 0.7929486 9438.57 -0.476289
8026.22 0.0841702 9450.53 0.1267141
8025.92 -0.003738 9487.39 0.390031
8022.05 -0.048219 9472.75 -0.15431
7980.17 -0.522061 9569.87 1.0252567
8082.95 1.2879425 9670.19 1.0482901
8100.2 0.2134122 9707.15 0.3822055
7972.13 -1.581072 9693.59 -0.139691
7973.88 0.0219515 9669.96 -0.243769
7952.22 -0.271637 9690.97 0.2172708
7891.91 -0.758405 9683.68 -0.075225
7832.77 -0.749375 9734.53 0.5251103
7863 0.3859426 9648.5 -0.883761
7860.61 -0.030396 9682.35 0.3508317
7990.42 1.6513986 9696.79 0.1491373
8009.02 0.2327788 9796.93 1.0327129
7969.92 -0.4882 9809.33 0.1265703
8030.37 0.7584769 9775.99 -0.339881
7944.5 -1.069316 9820.95 0.4599023
7987.85 0.5456605 9883.62 0.6381256
8014.33 0.3315035 9889.81 0.0626289
7995.91 -0.229838 9768.46 -1.227021
7901.22 -1.18423 9760.08 -0.085786
7869.89 -0.396521 9760.63 0.0056352
7851.53 -0.233294 9688.12 -0.742882
7863.81 0.1564026 9647.47 -0.419586
8040.03 2.2408985 9791.97 1.497802
8170.77 1.6261133 9903.68 1.1408327
8266.43 1.1707587 9891.13 -0.126721
8288.71 0.2695238 9917.18 0.2633673
8276.73 -0.144534 9928.65 0.1156579
8284.23 0.0906155 9926.73 -0.019338
8325.92 0.5032453 9971.63 0.4523141
8329.02 0.0372331 9999.73 0.2817995
8311.64 -0.208668 9952.09 -0.476413
8372.43 0.7313839 9983.76 0.3182246
8385.7 0.1584964 9971.71 -0.120696
8326.44 -0.706679 9990.61 0.1895362
8291.57 -0.418786 9940.06 -0.505975
8232.98 -0.706621 9936.76 -0.033199
8233.05 0.0008502 9943.89 0.0717538
8323.26 1.0957057 9913.55 -0.305112
8261.29 -0.74454 9920.24 0.0674834
8284.14 0.2765912 9986.51 0.6680282
8356.93 0.8786669 9990 0.0349471
8340.65 -0.194808 9970.53 -0.194895
8322.62 -0.21617 9958.3 -0.122661
8383.85 0.7357058 9890.75 -0.678329
8204.75 -2.13625 9825.54 -0.659303
8226.29 0.2625309 9811.12 -0.14676
8266.03 0.4830853 9826.67 0.1584936
8336.05 0.8470814 9852.86 0.2665196
8429.96 1.1265527 9958.78 1.0750178
8486.19 0.6670257 9952.43 -0.063763
8530.77 0.5253241 9988.3 0.3604145
8501.49 -0.343228 10024.59 0.3633251
8501.27 -0.002588 10018.27 -0.063045
8488.56 -0.149507 10127.38 1.0891102
8638.03 1.7608405 10123.58 -0.037522
8691.23 0.6158812 10165.87 0.4177376
8684.82 -0.073753 10239.38 0.7231058
8734.16 0.5681177 10239.08 -0.00293
8712.3 -0.250282 10268.75 0.2897721
8677.86 -0.395303 10178.05 -0.883262
8691.87 0.1614453 10264.9 0.8533069
8741.05 0.5658161 10234.99 -0.291381
8687.27 -0.615258 10270.72 0.3490966
8735.21 0.5518419 10320.45 0.484192
8830.36 1.0892697 10328.47 0.0777098
8795.96 -0.389565 10378.44 0.4838083
8829.23 0.3782418 10375.45 -0.02881
8875.16 0.5202039 10374.33 -0.010795
8856.01 -0.215771 10432.76 0.5632171
8852.99 -0.034101 10465.1 0.3099851
8828.97 -0.271321 10433.86 -0.298516
8738.91 -1.020051 10380.33 -0.513041
8753.5 0.1669545 10444.69 0.6200188
8890.33 1.5631462 10462.75 0.1729108
8934.16 0.4930076 10369.81 -0.888294
8895.07 -0.437534 10280.33 -0.862889
8781.58 -1.275875 10154.07 -1.228171
8794.06 0.1421157 10063.16 -0.895306
8874.27 0.9120929 10167.1 1.0328764
8862.41 -0.133645 10273.22 1.0437588
8853.66 -0.098732 10276.54 0.032317
8904.33 0.5723057 10216.53 -0.583951
8906 0.0187549 10117.77 -0.966669
8868.14 -0.425107 10121.67 0.038546
8865.66 -0.027965 10219.04 0.9619954
8896.04 0.3426705 10237.18 0.1775118
8840.37 -0.625784 10304.41 0.6567238
8824.28 -0.182006 10184.51 -1.163579
8854.24 0.3395178 10289.81 1.0339231
8985.53 1.4827924 10315.16 0.2463602
9021.45 0.3997538 10383.65 0.6639742
8999.65 -0.241646 10311.07 -0.698983
9035.82 0.4019045 10357.5 0.4502927
9177.17 1.5643295 10331.2 -0.253922
9168.93 -0.089788 10361.33 0.2916409
9203.02 0.3717991 10351.9 -0.091011
9120.03 -0.901769 10430.13 0.7557067
8940.59 -1.967537 10520.15 0.8630765
8976 0.3960589 10502.36 -0.169104
8972.98 -0.033645 10521.34 0.1807213
9018.31 0.5051833 10515.62 -0.054366
9040.49 0.2459441 10577.48 0.5882677
9008.92 -0.349207 10580.47 0.0282676
9005.76 -0.035076 10570.46 -0.094608
9104.7 1.0986302 10537.48 -0.312002
9078.31 -0.28985 10353.92 -1.741972
8980.44 -1.078064 10252.78 -0.976828
8959.19 -0.236625 10254.42 0.0159957
9005.12 0.512658 10105.47 -1.452544
8812.87 -2.134897 10142.31 0.364555
8863.71 0.5768836 10172.64 0.2990443
9010.51 1.6561914 10255.94 0.8188631
9046.32 0.3974248 10307.94 0.5070232
9030.7 -0.172667 10292.68 -0.148041
9000.54 -0.333972 10383.08 0.8782941
8988.92 -0.129103 10397.62 0.1400355
8994.19 0.0586277 10427.14 0.2839111
8847.04 -1.636056 10389.24 -0.363475
8867.4 0.2301335 10502.05 1.085835
8795.56 -0.810159 10567.54 0.6235925
8957.95 1.8462724 10625.5 0.548472
8950.66 -0.08138 10636.26 0.1012658
8990.13 0.4409731 10612.71 -0.221412
8990.65 0.0057841 10552.02 -0.571861
9008.94 0.2034336 10585.44 0.3167166
8989.74 -0.213122 10608.35 0.2164294
8911.76 -0.867433 10712.24 0.9793229
8895.3 -0.1847 10761.8 0.4626483
8925.39 0.3382685 10748.3 -0.125444
8928.2 0.0314832 10798.73 0.4691905
8920.18 -0.089828 10776.46 -0.206228
8797.42 -1.376205 10878.63 0.948085
8753.42 -0.500147 10875.98 -0.02436
8684.88 -0.783008 10903.38 0.2519313
8754.54 0.8020836 10919.28 0.1458263
8796.13 0.4750678 10803.73 -1.05822
8673.18 -1.397774 10749.9 -0.498254
8786.49 1.3064412 10769.96 0.1866064
8537.57 -2.832986 10767.96 -0.01857
8317.5 -2.577666 10679.99 -0.816961
8322.93 0.065284 10641.78 -0.357772
8304.76 -0.218313 10558.62 -0.781448
8299.01 -0.069237 10663.18 0.9902809
8137.69 -1.943846 10743.38 0.7521208
8218.14 0.9886098 10761.07 0.1646595
8260.55 0.5160535 10793.18 0.2983904
8206.62 -0.652862 10801.37 0.0758813
8350.96 1.758824 10810.35 0.0831376
8371.89 0.2506299 10850.76 0.3738084
8390.39 0.2209776 10865.08 0.1319723
8479.68 1.0641937 10842 -0.212424
8436.01 -0.514996 10833.12 -0.081904
8327.01 -1.29208 10705.43 -1.1787
8375.62 0.583763 10593.22 -1.04816
8393.29 0.2109695 10599.23 0.0567344
8355.4 -0.451432 10591.1 -0.076704
8499.35 1.7228379 10509.95 -0.766209
8512.42 0.1537765 10646.3 1.297342
8417.8 -1.111552 10745.63 0.9330002
8454.58 0.4369313 10802.56 0.5297968
8412.3 -0.500084 10717.78 -0.784814
8388.58 -0.281968 10653.51 -0.599658
8368.86 -0.235082 10709.18 0.5225508
8335.17 -0.402564 10797.5 0.824713
8300.72 -0.413309 10851.02 0.4956703
8287.2 -0.162877 10943.49 0.852178
8195.28 -1.10918 10931.34 -0.111025
8193.54 -0.021232 10934.66 0.0303714
8093.89 -1.216202 10983.52 0.446836
8223.47 1.6009607 11020.91 0.3404191
8233.47 0.1216032 10984.51 -0.330281
8303.55 0.85116 10968.82 -0.142838
8386.69 1.0012585 11029.78 0.5557571
8398.72 0.1434416 10960.57 -0.627483
8422.82 0.2869485 10947.17 -0.122256
8414.95 -0.093437 10956.71 0.0871458
8506.71 1.0904402 11023.55 0.6100371
8478.29 -0.334089 11093.81 0.6373627
8473.64 -0.054846 11166.22 0.6527063
8527.52 0.6358542 11175.63 0.084272
8628.46 1.183697 11163.81 -0.105766
8652.89 0.2831328 11184.38 0.1842561
8650.13 -0.031897 11204.58 0.180609
8674.94 0.2868165 11254.26 0.4433901
8662.32 -0.145477 11190.51 -0.566452
8688.98 0.3077697 11282 0.8175677
8706.7 0.2039365 11272.94 -0.080305
8612.97 -1.076527 11353.8 0.7172929
8662.84 0.5790105 11434.66 0.7121845
8749.78 1.003597 11547.46 0.9864745
8872.42 1.4016352 11543.84 -0.031349
8919.83 0.5343525 11493.1 -0.439542
8916.69 -0.035202 11541.4 0.4202522
8831.71 -0.953044 11462.86 -0.680507
8999.55 1.9004247 11419.07 -0.382016
9027.71 0.3129045 11400.03 -0.166739
9037.9 0.1128747 11115.45 -2.496309
9099.99 0.6869959 11036.41 -0.711082
9068.87 -0.341978 10854.75 -1.646006
9079.78 0.1203016 10838 -0.15431
9091.71 0.1313908 10958.39 1.1108138
9094.26 0.0280475 10851.72 -0.973409
9102.88 0.0947851 10946.65 0.8747922
9085.37 -0.192357 10912.23 -0.314434
8998.05 -0.961106 10937.42 0.2308419
9073.18 0.8349587 10837.84 -0.910452
9124.02 0.5603328 10749.63 -0.813908
9187.23 0.6927867 10742.66 -0.064839
9229.14 0.4561767 10769.18 0.2468662
9235.46 0.0684788 10739.34 -0.277087
9239.67 0.0455852 10856.55 1.0914079
9200.98 -0.418738 10956.8 0.9234057
9190.73 -0.111401 10919.15 -0.343622
9251.54 0.6616449 10864.95 -0.496376
9180.45 -0.768413 10821.14 -0.403223
9187.65 0.0784275 10713.77 -0.992224
9251.14 0.6910363 10602.72 -1.036517
9237.04 -0.152414 10508.94 -0.88449
9206.01 -0.33593 10587.38 0.7464121
9207.59 0.0171627 10577.79 -0.09058
9208.05 0.0049959 10751.18 1.6391893
9365.61 1.7111115 10773.76 0.2100235
9375.43 0.1048517 10772.16 -0.014851
9456.41 0.863747 10730.03 -0.391101
9464.7 0.0876654 10579.91 -1.399064 YEAR 2013-14 2014-15 2015-16
9443.07 -0.228533 10465.66 -1.079877 AVERAGE 0.07123 0.106255 -0.0368
9425.43 -0.186804 10495.58 0.2858874
9329.42 -1.018627 10531.84 0.3454788
9393.65 0.6884672 10484.41 -0.450349
9417.63 0.2552788 10368.33 -1.107168
AVERAGE
9363.9 -0.570526 10507.46 1.3418747 0.12
9421.01 0.6098954 10565.09 0.5484675 0.1
9455.32 0.364186 10502.61 -0.591382
0.08
9489.97 0.3664604 0.040495
0.06
9494.36 0.0462594
0.0818766 0.04
0.02
0
2013-14 2014-15 2015-16 2016-17 2017-18
-0.02
-0.04
-0.06
 2016-17 2017-18
0.081888 0.040495

ERAGE

AVERAGE

2016-17 2017-18
 Close Returns Close Returns Close Returns
2298.61 2685.6 3579.09
2321.44 0.9932089 2704.52 0.7044981 3611.36 0.9016258
2293.52 -1.202702 2696.49 -0.29691 3621.1 0.2697045
13-14 2254.95 -1.681695 14-15 2684.37 -0.449473 15-16 3643.72 0.6246721 16-17
2248.82 -0.271846 2682.72 -0.061467 3664.38 0.567003
2246.29 -0.112503 2722.21 1.4720135 3669.43 0.1378132
2223.71 -1.005213 2729.86 0.2810217 3690.74 0.5807441
2246.59 1.0289111 2722.04 -0.286462 3660.74 -0.812845
2257.85 0.501204 2703.3 -0.688454 3638.32 -0.612444
2239.72 -0.802976 2679.33 -0.886694 3594.81 -1.195882
2251.04 0.5054203 2718.94 1.4783547 3527.29 -1.878263
2294.34 1.9235553 2736.05 0.6292894 3500.75 -0.752419
2296.17 0.0797615 2735.09 -0.035087 3517.74 0.4853246
2328.46 1.4062548 2743.71 0.3151633 3507.47 -0.291949
2351.22 0.9774701 2725.27 -0.672083 3463.06 -1.266155
2350.14 -0.045934 2721.69 -0.131363 3415.8 -1.364689
2377 1.1429106 2702.65 -0.699565 3450.12 1.0047427
2360.54 -0.692469 2688.05 -0.540211 3440.72 -0.272454
2376.55 0.6782346 2690.81 0.1026767 3425.03 -0.456009
2388.98 0.5230271 2692.65 0.0683809 3486.15 1.7845099
2416.38 1.146933 2698.33 0.2109446 3489.19 0.0872022
2398.64 -0.734156 2677.63 -0.767141 3387.77 -2.906692
2411.15 0.5215455 2678.36 0.0272629 3357.75 -0.886129
2437.22 1.0812268 2751.24 2.7210681 3415.37 1.7160301
2444.59 0.3023937 2807.13 2.0314476 3471.68 1.6487233
2436.49 -0.331344 2850.28 1.5371572 3395.37 -2.198071
2452.19 0.6443696 2859.61 0.3273363 3443.94 1.4304774
2458.93 0.2748564 2858.43 -0.041264 3451.38 0.2160316
2411.2 -1.941088 2898.03 1.3853759 3465.63 0.4128783
2417.39 0.2567186 2947.3 1.7001204 3508.61 1.2401786
2473.71 2.3297854 2954.29 0.2371662 3507.44 -0.033347
2483.95 0.4139531 2952.07 -0.075145 3525.98 0.5285907
2491.39 0.2995229 2971.83 0.6693608 3522.99 -0.084799
2479.85 -0.463195 3013.65 1.4072137 3536.23 0.3758171
2462.59 -0.69601 2997.92 -0.521958 3510.19 -0.736377
2452 -0.430035 2977.5 -0.681139 3499.12 -0.315368
2402.29 -2.027325 2984.27 0.227372 3497.26 -0.053156
2410.64 0.347585 2949.95 -1.15003 3487.35 -0.283365
2446.65 1.4937942 2951.21 0.0427126 3532.73 1.3012746
2458.11 0.4683956 3006.11 1.8602539 3527.98 -0.134457
2451.64 -0.26321 3028.23 0.7358347 3449.32 -2.229604
2456.64 0.2039451 3033.11 0.1611502 3402.3 -1.363167
2409.22 -1.930279 3063.56 1.0039201 3402.78 0.0141081
2397.14 -0.501407 3109.4 1.4962984 3398.88 -0.114612
2393.57 -0.148927 3142.7 1.0709462 3362.62 -1.066822
2395.32 0.0731125 3140.12 -0.082095 3355.46 -0.212929
2393.12 -0.091846 3117.97 -0.705387 3396.29 1.2168227
2377.02 -0.672762 3128.34 0.3325882 3334.48 -1.819927
2368.69 -0.350439 3074.1 -1.733827 3339 0.1355534
2331.13 -1.585687 3074.63 0.0172408 3351.21 0.3656783
2318.07 -0.560243 3116.33 1.3562608 3363.6 0.3697172
2287.75 -1.307985 3086.67 -0.951761 3388.58 0.7426567
2327.99 1.7589334 3075.06 -0.376134 3420.82 0.951431
2345.3 0.7435599 3062.19 -0.418528 3444.71 0.6983706
2336.89 -0.35859 3059.61 -0.084253 3496.22 1.4953363
2342.76 0.2511885 3098.51 1.2714039 3507.23 0.3149115
2278.8 -2.730113 3097.72 -0.025496 3493.35 -0.395754
2276.55 -0.098736 3072.43 -0.816407 3511.51 0.5198448
2237.96 -1.695109 3080.51 0.262984 3504.08 -0.21159
2241.99 0.1800747 3124.4 1.4247641 3474.07 -0.85643
2233.76 -0.367085 3137.64 0.4237614 3499.51 0.7322823
2267.03 1.4894169 3176.09 1.2254433 3536.02 1.0432889
2323.83 2.5054807 3171.89 -0.132238 3539.38 0.0950221
2356.59 1.4097417 3185.73 0.4363329 3550.85 0.3240681
2344.45 -0.515151 3197.34 0.3644377 3570.1 0.5421237
2306.72 -1.609333 3115.37 -2.563694 3571.68 0.0442565
2329.74 0.9979538 3092.95 -0.719658 3514.11 -1.611847
2338.61 0.3807292 3094.48 0.0494673 3500.11 -0.398394
2323.36 -0.652097 3038.88 -1.796748 3509.53 0.2691344
2341.52 0.7816266 3041.36 0.081609 3551.32 1.1907577
2327.1 -0.615839 3078.05 1.2063682 3549.7 -0.045617
2365.96 1.6698896 3116.42 1.2465684 3574.35 0.6944249
2389.97 1.0148101 3130.57 0.4540466 3610.25 1.0043784
2405.78 0.6615146 3132.58 0.0642056 3615.06 0.1332318
2376.13 -1.232449 3139.91 0.2339924 3615.61 0.0152141
2378.52 0.1005837 3167.76 0.8869681 3576.31 -1.086954
2403.8 1.0628458 3174.1 0.2001414 3616.91 1.1352483
2397.9 -0.245445 3184.17 0.3172553 3605.01 -0.32901
2397.1 -0.033363 3161.23 -0.720439 3577.09 -0.774478
2412.54 0.6441116 3146.87 -0.454254 3516.4 -1.696631
2376.52 -1.493032 3164.31 0.5542015 3504.48 -0.338983
2346.54 -1.261508 3144.77 -0.617512 3522.45 0.5127722
2333.53 -0.554433 3103.29 -1.319015 3545.23 0.646709
2310.13 -1.002773 3135.47 1.036964 3588.95 1.2332063
2274.33 -1.549696 3158.64 0.7389642 3598.06 0.2538347
2270.93 -0.149495 3131.93 -0.845617 3601.58 0.0978305
2257.12 -0.608121 3123.98 -0.253837 3625.57 0.6660965
2237.46 -0.871021 3084.34 -1.268894 3633.91 0.2300328
2243.55 0.2721836 3107.08 0.7372728 3625.22 -0.239136
2187.01 -2.520113 3143.89 1.1847136 3610.32 -0.41101
2186 -0.046182 3135.66 -0.261778 3581.17 -0.807408
2204.06 0.8261665 3161.05 0.8097179 3524.14 -1.592496
2225.53 0.9741114 3200.33 1.2426251 3524.27 0.0036888
2260.92 1.590183 3216.51 0.5055729 3594.45 1.9913344
2277.55 0.7355413 3211.61 -0.152339 3583.2 -0.312983
2188.35 -3.916489 3219.53 0.2466053 3584.02 0.0228846
2151.62 -1.678434 3227.16 0.2369911 3592.63 0.240233
2144.59 -0.326731 3217.94 -0.2857 3541.53 -1.422356
2106.38 -1.781693 3217.3 -0.019889 3511.83 -0.838621
2147.56 1.9550129 3229.91 0.3919436 3283.29 -6.507718
2169.76 1.0337313 3233.65 0.1157927 3326.64 1.320322
2175.8 0.2783718 3273.32 1.2267871 3292.29 -1.032573
2105.81 -3.216748 3295.41 0.67485 3364.6 2.1963436
2100.86 -0.235064 3311.53 0.4891652 3380.16 0.4624621
2145.38 2.1191322 3304.91 -0.199908 3368.42 -0.347321
2167.96 1.0524942 3302.84 -0.062634 3293.8 -2.215282
2199.73 1.4654329 3340.63 1.1441668 3268.95 -0.754448
2127.26 -3.294495 3340.58 -0.001497 3311.28 1.2949112
2165.06 1.7769337 3319.27 -0.637913 3241.15 -2.117912
2216.1 2.3574404 3321.59 0.0698949 3192.7 -1.49484
2246.49 1.371328 3329.12 0.2266987 3238.67 1.4398472
2321.52 3.3398769 3308.39 -0.622687 3293.64 1.6973017
2334.34 0.5522244 3248.52 -1.809642 3287.14 -0.19735
2309.97 -1.043978 3264.07 0.4786795 3286.31 -0.02525
2311.47 0.0649359 3323.57 1.8228776 3324.48 1.1614851
2307.2 -0.184731 3319.05 -0.135998 3303.68 -0.625662
2310.35 0.1365291 3326.18 0.2148205 3322.56 0.5714839
2327.55 0.7444759 3272.84 -1.603641 3356.53 1.0224044
2408.07 3.4594316 3263.57 -0.28324 3359.73 0.0953366
2373 -1.456353 3220.03 -1.334122 3295.41 -1.91444
2331.77 -1.737463 3247.23 0.8447126 3310.66 0.4627649
2332.52 0.0321644 3249.02 0.0551239 3317.73 0.2135526
2327.35 -0.221649 3251.84 0.0867954 3290.65 -0.816221
2329.53 0.0936688 3243.23 -0.264773 3305.48 0.4506708
2316.13 -0.575223 3206.14 -1.143613 3352.02 1.407965
2281.93 -1.476601 3202.52 -0.112908 3357.07 0.1506554
2297.09 0.6643499 3250.76 1.5063138 3426.34 2.0634065
2344.21 2.051291 3207.91 -1.318153 3441.66 0.4471243
2345.58 0.0584419 3219.53 0.3622296 3450.99 0.2710901
2347.15 0.0669344 3213.09 -0.200029 3429.08 -0.63489
2354.24 0.3020685 3157.58 -1.72762 3446.11 0.4966347
2384.66 1.2921367 3172.95 0.4867652 3432.71 -0.388844
2391 0.265866 3215.01 1.3255803 3427.08 -0.16401
2413.01 0.9205353 3237.26 0.6920663 3420.01 -0.206298
2421.33 0.3447976 3265.64 0.8766673 3447.13 0.7929801
2408.34 -0.536482 3278.22 0.3852231 3468.37 0.6161648
2394.68 -0.567196 3265.53 -0.3871 3484.72 0.471403
2444.5 2.080445 3278.44 0.3953416 3484.31 -0.011766
2456.43 0.4880344 3302.52 0.7344957 3477.81 -0.186551
2458.61 0.0887467 3333.16 0.9277764 3488.52 0.3079524
2450.14 -0.344504 3392.39 1.7769924 3473.38 -0.433995
2444.3 -0.238354 3398.61 0.1833516 3466.78 -0.190017
2434.02 -0.42057 3403.8 0.1527095 3444.24 -0.650171
2414.95 -0.783478 3407.58 0.1110524 3421.67 -0.655297
2459.52 1.8455869 3409.16 0.0463672 3404.18 -0.511154
2470.45 0.4443957 3421.21 0.3534595 3398.32 -0.172141
2490.49 0.8111882 3434.74 0.3954741 3404.14 0.1712611
2501.29 0.4336496 3422.66 -0.351701 3399.56 -0.134542
2509.42 0.3250323 3438.71 0.4689335 3361.49 -1.119851
2489.77 -0.783049 3456.41 0.5147279 3355.39 -0.181467
2477.63 -0.487595 3461.83 0.1568101 3348.9 -0.19342
2459.34 -0.738205 3443.15 -0.539599 3295.62 -1.59097
2446.2 -0.53429 3447.71 0.1324369 3318.2 0.6851518
2423 -0.94841 3472.19 0.7100365 3287.35 -0.929721
2400.03 -0.947998 3488.26 0.4628203 3300.74 0.407319
2388.26 -0.490411 3455.25 -0.946317 3314.41 0.4141496
2416.32 1.174914 3462.03 0.1962231 3277.59 -1.110907
2464.1 1.9773871 3471.86 0.2839375 3322.23 1.3619763
2469.27 0.2098129 3510.28 1.1066114 3331.07 0.2660863
2441.81 -1.11207 3501.4 -0.252971 3331.7 0.0189128
2394.49 -1.937907 3498.97 -0.069401 3327.08 -0.138668
2394.48 -0.000418 3514.53 0.4447023 3346.02 0.5692679
2437.99 1.817096 3526.58 0.3428623 3364.91 0.5645513
2418.17 -0.812965 3514.01 -0.356436 3365.29 0.011293
2419.08 0.0376318 3475.36 -1.099883 3374.97 0.2876424
2433.08 0.5787324 3430.91 -1.279004 3369.08 -0.17452
2463.86 1.2650632 3443.57 0.3689983 3343.15 -0.769646
2480.62 0.6802335 3416.93 -0.773616 3311.88 -0.935345
2476.09 -0.182616 3386.94 -0.877688 3306.49 -0.162747
2459.5 -0.670008 3378.67 -0.244173 3276.22 -0.915472
2486.02 1.0782679 3309.71 -2.04104 3232.86 -1.323476
2494.6 0.34513 3295.4 -0.432364 3261.22 0.8772418
2529.36 1.3934098 3360.21 1.9666808 3229.89 -0.960683
2518.5 -0.429358 3381.13 0.6225801 3246.14 0.5031131
2507.91 -0.420488 3419.46 1.1336447 3265.24 0.5883911
2483.71 -0.964947 3398.06 -0.62583 3285.78 0.6290502
2454.9 -1.159958 3372.09 -0.76426 3328.43 1.2980175
2453.93 -0.039513 3380.42 0.2470278 3303.62 -0.745396
2451.4 -0.1031 3404.01 0.6978423 3328.84 0.763405
2483.33 1.302521 3411.38 0.2165094 3313.04 -0.47464
2467.23 -0.648323 3428.09 0.4898311 3341.09 0.8466544
2508.38 1.6678623 3433.21 0.1493543 3343.43 0.070037
2517.06 0.3460401 3474.24 1.1950915 3363.11 0.5886171
2513.24 -0.151764 3469.4 -0.139311 3369.24 0.1822718
2518 0.189397 3368.77 -2.900502 3359.12 -0.300364
2530.88 0.5115171 3363.5 -0.156437 3377.51 0.5474648
2523.58 -0.288437 3416.92 1.5882265 3390.85 0.3949655
2530.58 0.2773837 3431.17 0.4170422 3328.99 -1.824321
2532.01 0.0565088 3449.38 0.5307228 3332.28 0.0988288
2496.76 -1.392175 3441.8 -0.21975 3314.43 -0.535669
2497.76 0.0400519 3436.3 -0.1598 3233.69 -2.436015
2493.2 -0.182564 3512.79 2.2259407 3254.54 0.6447742
2479.26 -0.559121 3525.95 0.374631 3237.08 -0.536481
2485.8 0.2637884 3542.5 0.469377 3213.09 -0.7411
2479.71 -0.244992 3588.23 1.2908963 3222.97 0.3074922
2477.69 -0.081461 3597.93 0.2703283 3205.83 -0.531808
2508.71 1.2519726 3612.45 0.4035654 3151.19 -1.704395
2498.31 -0.414556 3639.64 0.7526748 3101.69 -1.570835
2522.74 0.977861 3671.35 0.87124 3138.97 1.2019254
2519.28 -0.137152 3677.42 0.1653343 3084.3 -1.741654
2494.89 -0.968134 3684.6 0.1952456 3072.48 -0.383231
2513.6 0.7499329 3641.16 -1.178961 3133.2 1.9762537
2517.41 0.1515754 3641.01 -0.00412 3140.08 0.2195838
2525.75 0.3312929 3621.62 -0.532545 3142.93 0.090762
2525.5 -0.009898 3606.5 -0.417493 3138.65 -0.136179
2492.16 -1.320135 3592.36 -0.39207 3191.12 1.6717378
2435.97 -2.254671 3571.07 -0.592647 3192.03 0.0285166
2433.18 -0.114533 3516.16 -1.537634 3149.25 -1.340213
2433.03 -0.006165 3535.77 0.5577107 3106.34 -1.362547
2409.61 -0.962586 3570.91 0.9938429 3119.11 0.4110947
2425.46 0.6577828 3607.93 1.0367105 3161.89 1.3715451
2393.67 -1.310679 3642.17 0.9490206 3129.09 -1.037354
2395.67 0.0835537 3641.3 -0.023887 3086.37 -1.365253
2403.83 0.3406145 3664.94 0.6492187 3050.86 -1.150543
2409.81 0.2487697 3673.43 0.2316545 2946.86 -3.408875
2420.48 0.4427735 3654.33 -0.51995 2945.85 -0.034274
2415.99 -0.1855 3621.44 -0.900028 3026.34 2.7323183
2419.75 0.1556298 3623.85 0.0665481 2972.06 -1.793586
2425.64 0.2434136 3622.71 -0.031458 2994.04 0.7395544
2394.31 -1.291618 3591.24 -0.868687 3025.3 1.0440742
2409.54 0.6360914 3656.3 1.8116305 3031.93 0.2191518
2417.28 0.3212231 3674.53 0.4985915 3045.27 0.4399838
2437.15 0.8219983 3702.88 0.7715272 2997.35 -1.573588
2446.98 0.40334 3723.48 0.5563237 2960.99 -1.213072
2428.86 -0.740505 3693.27 -0.811338 2938.45 -0.761232
2450.33 0.8839538 3705.44 0.3295183 2958.08 0.6680393
2461.09 0.4391245 3636.4 -1.863207 2946.82 -0.380652
2466.9 0.2360743 3623.39 -0.357771 3040.28 3.1715544
2478.07 0.452795 3616.13 -0.200365 3100.25 1.9725157
2494.74 0.6727009 3652.34 1.0013467 3140.59 1.3011854
2476.65 -0.725126 3598.44 -1.475766 3152.63 0.3833675
2507 1.2254457 3590.79 -0.212592 3153.46 0.0263272
2519.26 0.4890307 3629.15 1.0682886 3170.41 0.5375048
2550.48 1.2392528 3621.19 -0.219335 3151.99 -0.580997
2589.32 1.5228506 3600.07 -0.583234 3160.19 0.2601531
2596.27 0.2684102 3568.9 -0.865816 3170.91 0.3392201
2584.76 -0.443328 3553.66 -0.427022 3142.74 -0.888389
2585.85 0.0421703 3549.91 -0.105525 3150.05 0.2325996
2576.04 -0.379372 3543.89 -0.169582 3157.61 0.2399962
2578.35 0.0896725 3479.86 -1.806772 3193.01 1.1211011
2589.4 0.4285687 3476.28 -0.102878 3236.3 1.355774
2593.79 0.1695373 3536.81 1.7412291 3243.37 0.2184594
2578.64 -0.584087 3537.55 0.0209228 3245.1 0.0533396
2584.27 0.2183321 0.1177222 3201.13 -1.354966
2587.26 0.1157 3194.03 -0.221797
2615.89 1.1065761 3250.85 1.7789438
2621.09 0.1987851 3259.37 0.2620853
2626.99 0.2250972 -0.032097
2643.39 0.6242886
2670.18 1.0134713
2681.35 0.4183239
0.0673551
Close Returns Close Returns
3316.16 4018.92
3291.42 -0.746044 4035.47 0.4118022
3266.44 -0.758943 4034.63 -0.020815
3277.68 0.3441055 17-18 4010.96 -0.586671
3278.71 0.0314247 4012.4 0.0359016
3329.6 1.5521348 4037.48 0.6250623
3336.55 0.2087338 4024.32 -0.325946
3322.24 -0.428886 4004.32 -0.496978
3347.28 0.7537083 4001.05 -0.081662
3315.87 -0.938374 3982.66 -0.459629
3332.42 0.4991149 3990.07 0.1860566
3342.69 0.3081844 4007.45 0.4355813
3336.31 -0.190864 4001.64 -0.14498
3297.24 -1.171054 4041.58 0.9980908
3283.09 -0.429147 4083.34 1.0332593
3275.39 -0.234535 4094.63 0.2764893
3277.9 0.0766321 4090.68 -0.096468
3345.34 2.0574148 4082.97 -0.188477
3396.84 1.5394549 4091.68 0.2133251
3436.2 1.158724 4087.09 -0.112179
3448.05 0.3448577 4107.73 0.5050048
3442.76 -0.15342 4071.07 -0.892464
3444.61 0.053736 4086.53 0.3797527
3461.97 0.5039758 4092.76 0.1524521
3460.69 -0.036973 4132.39 0.9682952
3454.5 -0.178866 4138.97 0.1592299
3479.27 0.7170358 4123.28 -0.37908
3486.48 0.2072274 4147.25 0.5813333
3462.98 -0.674032 4172.23 0.6023268
3448.45 -0.419581 4172.62 0.0093475
3424.02 -0.708434 4116.08 -1.355024
3426.56 0.0741818 4108.58 -0.182212
3461.71 1.0258101 4102.74 -0.142142
3438.4 -0.673367 4067.69 -0.854307
3447.03 0.2509888 4045.28 -0.550927
3475.38 0.8224472 4104.83 1.472086
3470.94 -0.127756 4153.07 1.1752009
3463.06 -0.227028 4141.78 -0.271847
3485.72 0.6543346 4156.31 0.3508153
3417.5 -1.957128 4165.52 0.2215908
3429.53 0.3520117 4168.9 0.0811423
3446.28 0.4884051 4190.49 0.5178824
3477.15 0.8957485 4202.75 0.2925672
3513.8 1.0540241 4183.94 -0.447564
3538.66 0.7074962 4197.61 0.3267255
3558.42 0.5584035 4194.24 -0.080284
3546.91 -0.323458 4204.08 0.2346075
3546.95 0.0011277 4182.41 -0.515452
3541.84 -0.144067 4181.14 -0.030365
3600.68 1.6612834 4184.14 0.0717508
3621.37 0.5746137 4174.41 -0.232545
3614.82 -0.180871 4177.01 0.0622843
3634.78 0.5521713 4200.38 0.5594911
3624.89 -0.272093 4202.79 0.0573758
3610.39 -0.400012 4195.66 -0.169649
3616.15 0.1595396 4189.24 -0.153015
3639.8 0.6540105 4158.46 -0.734739
3619.31 -0.562943 4129.75 -0.6904
3640.61 0.58851 4125.63 -0.099764
3678.19 1.0322446 4134.17 0.2069987
3663.7 -0.393944 4149.22 0.3640392
3676.74 0.3559243 4192.08 1.0329652
3697.03 0.5518476 4188.56 -0.083968
3692.08 -0.133891 4206.87 0.4371431
3694.1 0.0547117 4220.21 0.3171004
3682.76 -0.306976 4217.84 -0.056158
3644.34 -1.043239 4259.8 0.994822
3650.67 0.173694 4255.05 -0.111508
3706.02 1.51616 4274.37 0.4540487
3725.69 0.5307581 4303.57 0.6831416
3710.24 -0.414688 4304.15 0.0134772
3663.78 -1.25221 4315.21 0.2569613
3670.08 0.1719536 4279.09 -0.837039
3699.58 0.8037972 4315.27 0.8455069
3697.04 -0.068656 4303.25 -0.278546
3696.57 -0.012713 4315.91 0.2941962
3718.74 0.5997452 4335.49 0.4536703
3721.09 0.0631934 4340.07 0.1056397
3704.72 -0.439925 4359.39 0.4451541
3701.79 -0.079088 4357.3 -0.047942
3715.72 0.3763044 4358.07 0.0176715
3693.97 -0.585351 4381.53 0.5383117
3689.49 -0.121279 4393.07 0.2633783
3700.4 0.2957048 4381.85 -0.255402
3753.65 1.4390336 4356.34 -0.582174
3768.6 0.398279 4381.25 0.5718103
3759.87 -0.231651 4393.27 0.2743509
3774.41 0.3867155 4353.97 -0.89455
3832.35 1.5350744 4312.22 -0.958895
3828.78 -0.093154 4250.9 -1.422005
3844.31 0.4056122 4215.23 -0.839116
3810.84 -0.870637 4266.76 1.2224718
3733.99 -2.016616 4312.1 1.062633
3750.58 0.4442969 4313.34 0.0287563
3751.35 0.0205302 4289.48 -0.553168
3768.39 0.4542365 4246.95 -0.991495
3778.43 0.2664268 4244.97 -0.046622
3767.02 -0.301977 4286.17 0.9705605
3765.69 -0.035306 4294.72 0.1994788
3807.65 1.1142712 4326.24 0.7339244
3800.36 -0.191457 4277.81 -1.119448
3762.34 -1.000432 4322.77 1.0510051
3756.52 -0.154691 4334.58 0.2732044
3777.55 0.5598266 4364.09 0.6808041
3692.87 -2.241665 4334.81 -0.67093
3719.56 0.7227441 4357.12 0.5146708
3784.87 1.7558528 4347.6 -0.218493
3800.54 0.4140169 4360.79 0.3033858
3797.64 -0.076305 4355.89 -0.112365
3784.71 -0.340475 4389.22 0.7651708
3779.27 -0.143736 4427.15 0.8641627
3781.39 0.0560955 4417.81 -0.210971
3722.68 -1.552604 4428.62 0.2446914
3734.18 0.3089172 4428.72 0.002258
3703.46 -0.822671 4455.52 0.605141
3769.31 1.778067 4456.8 0.0287284
3765.45 -0.102406 4451.64 -0.115778
3780.36 0.3959686 4438.05 -0.305281
3781.67 0.0346528 4355.29 -1.864783
3787.48 0.1536358 4308.8 -1.067438
3780.13 -0.19406 4313.57 0.1107037
3748.05 -0.848648 4248.64 -1.50525
3737.35 -0.285482 4266.23 0.4140148
3754.45 0.4575434 4280.88 0.3433945
3759.38 0.1313108 4315.2 0.8017043
3755.09 -0.114115 4336 0.4820171
3701.22 -1.434586 4332.11 -0.089714
3679.93 -0.575216 4370.24 0.8801716
3648.59 -0.851647 4375.52 0.1208172
3676.4 0.7622123 4390.98 0.3533294
3693.46 0.4640409 4372.24 -0.426784
3639.03 -1.473686 4420.59 1.1058405
3685.84 1.2863318 4445.3 0.5589752
3578.42 -2.914397 4469.63 0.5473196
3478.08 -2.804031 4476.38 0.1510192
3481.91 0.1101182 4467.34 -0.201949
3474.03 -0.226313 4443.53 -0.532979
3473.15 -0.025331 4456.74 0.2972862
3403.88 -1.994443 4466.95 0.2290912
3440.27 1.0690741 4505.97 0.8735267
3460.93 0.6005343 4526.75 0.461166
3441.13 -0.572101 4522.23 -0.099851
3499.83 1.705835 4547.36 0.5556993
3510.4 0.3020147 4541.26 -0.134144
3520.47 0.2868619 4581.1 0.8772896
3558.17 1.0708797 4581.32 0.0048023
3537.13 -0.591315 4592.14 0.2361765
3491.73 -1.283526 4598.16 0.1310936
3511.64 0.5702045 4548.15 -1.087609
3519.8 0.2323701 4523.74 -0.536702
3504.81 -0.425876 4537.12 0.295773
3563.39 1.6714173 4537.46 0.0074937
3569.62 0.1748335 4504.16 -0.733891
3530.8 -1.087511 4488.13 -0.355893
3542.45 0.3299536 4451.65 -0.812811
3524.02 -0.520261 4496.33 1.0036728
3515.24 -0.249147 4530.48 0.7595083
3507.2 -0.228718 4541.29 0.2386061
3491.71 -0.441663 4553.5 0.2688663
3473.39 -0.524671 4555.98 0.0544636
3468.22 -0.148846 4560.27 0.094162
3428.66 -1.140643 4578.02 0.3892313
3428.7 0.0011666 4587.84 0.2145032
3383.69 -1.312742 4580 -0.170887
3438.22 1.6115542 4575.17 -0.105459
3445.38 0.2082473 4527.44 -1.04324
3477.74 0.9392288 4479.88 -1.050483
3511.05 0.9578059 4482.51 0.0587069
3518.91 0.2238647 4480.19 -0.051757
3531.51 0.3580654 4445.01 -0.785235
3530.02 -0.042192 4501.98 1.2816619
3567.53 1.0626002 4544.71 0.9491379
3555.68 -0.332163 4567.81 0.5082833
3554.58 -0.030936 4532.53 -0.772361
3577.16 0.6352368 4504.59 -0.616433
3618.42 1.153429 4524.26 0.4366657
3628.41 0.2760874 4563.77 0.873292
3625.61 -0.077169 4587.97 0.5302634
3635.66 0.2771947 4629.75 0.9106424
3631.47 -0.115247 4628.53 -0.026351
3644.48 0.3582571 4635.75 0.1559891
3653.26 0.2409123 4654.67 0.4081324
3612.43 -1.117632 4670.35 0.336866
3631.31 0.5226399 4656.35 -0.299763
3668.26 1.0175391 4651.9 -0.095568
3718.32 1.3646797 4678.86 0.5795481
3738.93 0.5542826 4652.8 -0.556973
3737.11 -0.048677 4642.16 -0.22868
3701.12 -0.963044 4649.75 0.1635015
3769.33 1.8429556 4680.31 0.6572396
3782.72 0.3552355 4712.02 0.6775192
3790.41 0.2032929 4743.5 0.6680787
3819.26 0.7611314 4745.56 0.0434278
3806.45 -0.335405 4740.07 -0.115687
3811.61 0.1355594 4749.05 0.1894487
3817.53 0.1553149 4755.1 0.1273939
3818.75 0.0319578 4773.72 0.3915796
3819.8 0.0274959 4739.58 -0.715166
3811.33 -0.221739 4778.15 0.8137852
3775.25 -0.946651 4765.6 -0.262654
3808.01 0.8677571 4802.1 0.7659057
3827.91 0.5225827 4834.57 0.6761625
3854.31 0.6896714 4880.57 0.9514807
3871.16 0.4371729 4874.66 -0.121092
3871.27 0.0028415 4852.15 -0.461776
3874.76 0.0901513 4864.9 0.2627701
3860.5 -0.368023 4832.39 -0.668256
3858.84 -0.043 4812.21 -0.417599
3881.34 0.5830768 4805.97 -0.12967
3849.45 -0.821623 4676.41 -2.695814
3852.78 0.0865059 4645.47 -0.661619
3877.96 0.6535541 4569.62 -1.632773
3873.04 -0.126871 4565.89 -0.081626
3860.05 -0.335395 4621.43 1.2164113
3860.44 0.0101035 4583.1 -0.829397
3860.06 -0.009843 4625.4 0.9229561
3923.83 1.6520469 4613.28 -0.262031
3931.99 0.2079601 4617.64 0.0945098
3967.42 0.9010705 4574.33 -0.937925
3970.12 0.0680543 4537.17 -0.812359
3963.11 -0.176569 4534.06 -0.068545
3956.77 -0.159975 4544.9 0.2390793
3917.46 -0.993487 4532.77 -0.266893
3944.97 0.7022407 4585.61 1.1657331
3953.84 0.2248433 4626.94 0.9012978
3933.92 -0.503814 4611.34 -0.337156
3957.11 0.5894883 4591.54 -0.429376
3971.13 0.354299 4572 -0.425565
3986.98 0.3991307 4527.12 -0.981627
3991.85 0.1221476 4479.46 -1.052766
0.0841213 4435.9 -0.972439
4467.47 0.7116932
4461.56 -0.13229
4531.26 1.5622338 YEAR 2013-14 2014-15 2015-16 2016-17
4543.78 0.2763028 AVERAGE 0.067355 0.117722 -0.0321 0.084121
4544.71 0.0204675
4531.03 -0.301009
4468.68 -1.376067
4416.76 -1.161864
4429.14 0.280296
4443.94 0.3341506
AVERAGE
4422.86 -0.474354 0.14
4372.03 -1.149256 0.12
4431.39 1.3577217 0.1
4459.96 0.6447187
0.08
4432.62 -0.61301
0.04211 0.06
0.04
0.02
0
2013-14 2014-15 2015-16 2016-17 2017-18
-0.02
-0.04
 2017-18
0.04211

RAGE

AVERAGE

2016-17 2017-18