sAKSHAM ZEEL

Formulae Used:
(1) Return = log[(Close price)/(Previous Day Close Price)]

(2) Adjusted Return = Return-Risk Free Rate
(3)Sharpe Ratio = (Return-Risk Free Rate)/(Standard Deviation of Returns
DAILY
Date Open High Low Close Risk Free Return Rate(%) Returns
4/1/2015 341.6 344.25 339.6 340.85 0.0211972603 0
4/6/2015 340.85 344.85 336.6 338.2 0.0211589041 -0.007805043
4/7/2015 339.95 339.95 333.1 336.4 0.021339726 -0.005336562
4/8/2015 336.45 342.25 336.45 340.4 0.0213369863 0.011820469
4/9/2015 343 358.1 342 357.1 0.0212986301 0.047894492
4/10/2015 356.5 356.8 345 347.15 0.0213643836 -0.028258925
4/13/2015 350.4 350.4 342.95 346.75 0.0213643836 -0.001152887
4/15/2015 346.75 350.9 342.5 343.75 0.0213232877 -0.00868941
4/16/2015 343.75 343.75 335.2 340.15 0.021369863 -0.01052797
4/17/2015 338.05 339.85 333.55 336.55 0.0213589041 -0.010639988
4/20/2015 337.25 337.5 325.05 327.8 0.0213561644 -0.026343061
4/21/2015 327.9 333.5 325 325.75 0.0213041096 -0.006273414
4/22/2015 326.5 330.25 313.4 322.85 0.0212410959 -0.008942378
4/23/2015 322.45 330.65 322 328.9 0.0212520548 0.018565897
4/24/2015 328.9 331.4 319.05 320.8 0.0213424658 -0.024935896
4/27/2015 321.2 325.3 319.4 324.25 0.0213205479 0.010696985
4/28/2015 322 323.45 315.25 320.8 0.0212712329 -0.010696985
4/29/2015 319.1 324.5 319 320.75 0.0214027397 -0.000155835
4/30/2015 317.9 319 311 312.05 0.0215424658 -0.027498611
5/4/2015 312.05 321.9 312.05 320.95 0.0215123288 0.028121992
5/5/2015 319.5 321.45 312.8 315.6 0.0216219178 -0.016809777
5/6/2015 315 315 307.5 312.5 0.0219041096 -0.009871139
5/7/2015 310.35 312.4 308 310 0.0218712329 -0.008032172
5/8/2015 312.25 314.65 308.1 309.45 0.0216136986 -0.001775731
5/11/2015 310.1 319.4 310.1 317.7 0.0217780822 0.026311012
5/12/2015 318.6 318.6 304.9 308.5 0.0217972603 -0.029385736
5/13/2015 312 312 301.5 305.2 0.0217479452 -0.010754505
5/14/2015 305 306.05 301 303.5 0.0217671233 -0.005585728
5/15/2015 306.15 306.15 299.5 301.05 0.0216438356 -0.008105286
5/18/2015 301.15 314.1 300 311.5 0.0215342466 0.034123014
5/19/2015 312.9 320.2 312.15 316 0.0215287671 0.014342875
5/20/2015 317.95 320.25 313.6 318.4 0.0215753425 0.007566222
5/21/2015 317.95 323.5 312.05 317.3 0.0215260274 -0.003460774
5/22/2015 319.9 322.65 317.1 319.45 0.0215452055 0.006753144
5/25/2015 318.9 321.5 315.2 320.05 0.0210246575 0.001876391
5/26/2015 320.3 320.95 316.25 319.3 0.0210356164 -0.002346134
5/27/2015 318 322.25 316.15 320 0.0209506849 0.002189934
5/28/2015 322.4 322.4 317.45 318.15 0.020939726 -0.005798045
5/29/2015 320.6 326 318.05 323.75 0.020939726 0.017448662
6/1/2015 323 323.5 319 320.25 0.021139726 -0.010869672
6/2/2015 318.65 330 318.65 327.45 0.0212191781 0.022233468
6/3/2015 328.9 332.45 318 323 0.0213561644 -0.013683085
6/4/2015 323 327.6 320 325.35 0.021339726 0.007249221
6/5/2015 324 338 320.7 336.6 0.0213808219 0.033993755
6/8/2015 338 341.9 331.3 332 0.0213452055 -0.013760331
6/9/2015 332 334.95 325 327.9 0.0214356164 -0.012426303
6/10/2015 330 336.9 326.5 334.4 0.0215835616 0.019629198
6/11/2015 337.95 340.1 330.2 332.95 0.0216082192 -0.004345499
6/12/2015 335.75 336.1 330.65 333.7 0.0215534247 0.002250057
6/15/2015 334 340 331.25 339.25 0.0216054795 0.016494877
6/16/2015 338.25 347 334.6 345 0.021509589 0.016807118
6/17/2015 346.8 352.75 341.55 351.1 0.0212630137 0.017526683
6/18/2015 348.65 353.75 345.25 347 0.0211315068 -0.01174632
6/19/2015 347.8 349.25 339 340.1 0.0211945205 -0.02008507
6/22/2015 343.6 346.95 338.8 345.35 0.0212383562 0.015318703
6/23/2015 345.35 347.2 338.85 345.55 0.0213671233 0.000578903
6/24/2015 345.9 358.95 344.7 355.2 0.0214383562 0.027543729
6/25/2015 355 362.25 352 358.55 0.0214082192 0.009387042
6/26/2015 358 360.9 354 359.25 0.0216219178 0.001950438
6/29/2015 346 357.75 346 356.15 0.0215342466 -0.008666551
6/30/2015 354.6 369.4 354.6 367.9 0.0214246575 0.032459172
7/1/2015 367.9 368.95 362.05 363.8 0.0214054795 -0.011206913
7/2/2015 363.85 371.4 363.8 369.1 0.0213808219 0.014463393
7/3/2015 368 370.8 367.2 369.4 0.0212465753 0.000812425
7/6/2015 367 374.65 366.65 373.7 0.0213260274 0.011573317
7/7/2015 373.05 374.8 365.1 367.6 0.0213205479 -0.016457962
7/8/2015 365 368 354.35 355.85 0.0213424658 -0.032486096
7/9/2015 358.55 358.55 350 353 0.0213863014 -0.008041254
7/10/2015 351.8 364 351.8 361.15 0.0215561644 0.022825311
7/13/2015 364.7 380 360.4 373.75 0.0214547945 0.034293757
7/14/2015 374.95 375.5 367.25 374.5 0.0214821918 0.002004678
7/15/2015 375.65 385.9 373.25 375.6 0.021490411 0.00293296
7/16/2015 379.45 382.95 376.05 382.2 0.0214575342 0.0174193
7/17/2015 384.25 385 373.75 377.3 0.021490411 -0.012903468
7/20/2015 376.5 381.4 370.8 378.65 0.0214712329 0.003571685
7/21/2015 377.3 389 377.3 387.2 0.0214465753 0.022329107
7/22/2015 387 408.2 387 407.25 0.0213808219 0.050485861
7/23/2015 409 409.3 393.65 395.25 0.0214356164 -0.029908771
7/24/2015 398.9 402.8 388 391.05 0.0214575342 -0.010683078
7/27/2015 394 400.1 389.85 393 0.0213835616 0.004974214
7/28/2015 392.8 400.6 388.9 392.1 0.0214027397 -0.002292687
7/29/2015 393.7 401.75 392.5 400.5 0.0214356164 0.021196842
7/30/2015 404.45 404.45 395.5 399.7 0.0213890411 -0.001999471
7/31/2015 401 402.3 394.5 398.8 0.0214109589 -0.002254288
8/3/2015 398.85 402.2 396.5 398.7 0.0214821918 -0.000250724
8/4/2015 403 405.3 399.05 403.2 0.0214712329 0.011223462
8/5/2015 408.4 416.85 406.5 414.5 0.0213863014 0.027640228
8/6/2015 414.5 416 407.7 415.05 0.0213972603 0.001325991
8/7/2015 415.25 417.7 406.8 410.4 0.0213424658 -0.011266687
8/10/2015 410 415.35 405.8 409.6 0.0213643836 -0.001951191
8/11/2015 409 418.2 409 414.8 0.0213616438 0.012615359
8/12/2015 413 418.75 399.65 401.6 0.0212136986 -0.032339864
8/13/2015 401.6 411 399 400.8 0.0212164384 -0.001994063
8/14/2015 398 421.7 398 419.8 0.0212219178 0.046315859
8/17/2015 415 418.15 406.2 409.1 0.0212082192 -0.025818739
8/18/2015 409.3 412.3 404.1 406.35 0.0212219178 -0.006744768
8/19/2015 407.15 408.8 399 405.8 0.0213342466 -0.001354474
8/20/2015 405 406.45 391 394.5 0.0216191781 -0.028241258
8/21/2015 391 391.15 377.6 383.2 0.0214191781 -0.029062063
8/24/2015 369.2 373.85 346.7 358.7 0.0213479452 -0.066070659
8/25/2015 365 372.05 355.4 365.45 0.0212849315 0.018643086
8/26/2015 358.55 377.65 358.55 368.85 0.0213068493 0.00926057
8/27/2015 372.6 375 362.7 371 0.0213315068 0.005811989
8/28/2015 377.6 392.9 375.2 387.8 0.0212438356 0.044287649
8/31/2015 388 389 379 384.8 0.0212356164 -0.007766024
9/1/2015 380 381.55 366 371.65 0.0212246575 -0.034771153
9/2/2015 373.7 376.85 360 361 0.0212438356 -0.029074577
9/3/2015 363.8 371.95 360.35 367.95 0.0213780822 0.019069134
9/4/2015 369.45 374 359.65 360.4 0.0212958904 -0.020732583
9/7/2015 360.4 365.65 358.6 360.4 0.0212767123 0
9/8/2015 361.15 372.4 357.85 369.9 0.0213013699 0.026018174
9/9/2015 374.5 386.6 374.4 385.05 0.0212958904 0.040140482
9/10/2015 382.8 395.4 376.3 392.1 0.0212465753 0.01814376
9/11/2015 394 399.05 388.1 392 0.0212547945 -0.000255085
9/14/2015 393.1 396.9 391.75 395.2 0.0212493151 0.008130156
9/15/2015 396 398 392.5 394 0.0210876712 -0.003041087
9/16/2015 394.45 398.1 394.4 395.9 0.0211041096 0.00481073
9/18/2015 395.9 406.8 395.35 398.65 0.021139726 0.006922185
9/21/2015 396.7 403.2 395.85 401.7 0.0211342466 0.007621747
9/22/2015 403 403.5 385.55 389.85 0.021139726 -0.029943506
9/23/2015 383 390.2 378 387.35 0.021169863 -0.006433373
9/24/2015 387.35 399.9 384.05 394.55 0.0208520548 0.018417152
9/28/2015 394.55 397.8 382.75 383.65 0.0206575342 -0.028015182
9/29/2015 380 393.5 377 391.1 0.0207178082 0.019232634
9/30/2015 394.95 396.1 388.3 392.45 0.0205835616 0.003445874
10/1/2015 392.45 403 384.45 400.6 0.0206219178 0.020554267
10/5/2015 400.6 406.1 400.2 402.65 0.0206630137 0.005104245
10/6/2015 405 405 397.5 399 0.0206465753 -0.009106266
10/7/2015 399.1 401 392.5 399.4 0.0206712329 0.001001989
10/8/2015 400.2 403.95 395.3 397.55 0.0207589041 -0.004642724
10/9/2015 403.9 403.9 398.25 401.45 0.0207178082 0.00976234
10/12/2015 403.2 405.9 398.35 401.3 0.0206958904 -0.000373775
10/13/2015 403 404 397.5 401.3 0.0206849315 0
10/14/2015 398.1 401 380.6 386.6 0.0207260274 -0.037318665
10/15/2015 390.9 422.75 390.9 418.75 0.020739726 0.079883501
10/16/2015 417.75 426.35 414.05 423.45 0.0207671233 0.011161389
10/19/2015 420.3 432.4 416.35 430.35 0.0207863014 0.016163373
10/20/2015 429.9 437.05 427.35 435.65 0.0207753425 0.01224031
10/21/2015 434.05 440.65 432.15 434.1 0.0208520548 -0.003564219
10/23/2015 434.1 438.35 429.8 432.15 0.0208328767 -0.0045022
10/26/2015 437.25 437.25 424.25 424.95 0.0208027397 -0.016801193
10/27/2015 424 428.3 421.15 424.8 0.0209013699 -0.000353102
10/28/2015 423.7 427 417.75 420.8 0.0209342466 -0.009460809
10/29/2015 421.2 422.95 414.65 415.7 0.0209013699 -0.012193758
10/30/2015 415.7 421.15 406 408.65 0.0209506849 -0.017104846
11/2/2015 412.95 415 405 412.9 0.020969863 0.010346389
11/3/2015 414.95 416.45 412.45 414.9 0.0210438356 0.004832095
11/4/2015 415.2 417.9 412.7 415.15 0.0210575342 0.000602373
11/5/2015 414.95 414.95 404.05 406.05 0.021169863 -0.022163611
11/6/2015 408.75 411.25 394.85 398.45 0.0210520548 -0.018894225
11/9/2015 393.2 393.7 385.85 390.9 0.0209561644 -0.019130293
11/10/2015 387 398.35 384.7 387.2 0.0209726027 -0.009510371
11/13/2015 387.2 388.1 375.8 377.35 0.0210136986 -0.025768232
11/16/2015 377.35 382.9 374.55 379.1 0.0210520548 0.004626884
11/17/2015 383 384.3 376.85 379.9 0.0210191781 0.002108006
11/18/2015 381.3 383.75 378.05 379.1 0.0210876712 -0.002108006
11/19/2015 380.9 392.45 380 391.4 0.0211506849 0.031930001
11/20/2015 392.5 400.45 390.1 396.3 0.0211041096 0.01244143
11/23/2015 397.5 409.5 396.15 407.25 0.0211616438 0.027255778
11/24/2015 407.25 409.35 400 401.6 0.0212794521 -0.013970664
11/26/2015 401.6 414.5 398.5 409 0.0213315068 0.018258573
11/27/2015 411 414.4 406.8 412.4 0.0211506849 0.008278582
11/30/2015 411.35 416.85 406.35 408.15 0.0212 -0.010358998
12/1/2015 409.9 416.45 407.3 414.45 0.0211315068 0.01531763
12/2/2015 418.65 418.9 412.1 413.7 0.0212520548 -0.001811267
12/3/2015 412.45 415.4 407.7 409.6 0.0212493151 -0.009960014
12/4/2015 407.15 407.8 394 395.65 0.0213561644 -0.034651121
12/7/2015 396.55 402 395 400.1 0.021309589 0.011184564
12/8/2015 399.25 405.7 396.8 400.8 0.0213150685 0.001747989
12/9/2015 400.8 403.25 393.2 395.95 0.0213123288 -0.012174549
12/10/2015 396.1 403.85 387.45 402.2 0.0214191781 0.015661536
12/11/2015 403 404.5 394.85 397.75 0.0213369863 -0.01112584
12/14/2015 399 409 395.1 405.75 0.0211972603 0.019913539
12/15/2015 405.8 412 405.8 408.35 0.0211205479 0.006387458
12/16/2015 410 411.9 407.3 408.65 0.0211671233 0.000734365
12/17/2015 409.5 416.8 404.05 415.05 0.0212931507 0.015539937
12/18/2015 415 417.1 412.2 413.55 0.021260274 -0.003620569
12/21/2015 412.1 418.4 412.1 417.25 0.021230137 0.008907165
12/22/2015 415.5 417.9 412.6 415.4 0.0212630137 -0.004443666
12/23/2015 416.8 420.5 414.35 419.05 0.0212547945 0.008748319
12/24/2015 417.5 418.2 410.1 410.75 0.0212328767 -0.020005459
12/28/2015 410.75 416 409.2 411.55 0.0212630137 0.001945733
12/29/2015 412.05 417.85 412.05 416.35 0.0211780822 0.011595777
12/30/2015 416.95 429.8 415.25 428.2 0.0211616438 0.028064137
12/31/2015 429 439.35 425.75 437.25 0.0212054795 0.02091471
1/1/2016 437.2 437.2 431.5 432.9 0.0211972603 -0.009998373
1/4/2016 430 432.35 420.85 421.95 0.0211972603 -0.025619889
1/5/2016 423.55 430.4 420.9 425.05 0.0212164384 0.007319929
1/6/2016 424 425.9 417.5 423.15 0.0212438356 -0.004480069
1/7/2016 420.05 421.7 413.4 415.4 0.0212575342 -0.018484815
1/8/2016 419.95 419.95 409.35 411.7 0.0212794521 -0.008946939
1/11/2016 405 414.2 403 409.6 0.0213452055 -0.00511387
1/12/2016 409.35 411.25 404.25 407.05 0.0214027397 -0.00624509
1/13/2016 408.4 416.7 405.7 414.25 0.0214054795 0.017533658
1/14/2016 412.3 422 407 416.05 0.0213150685 0.00433576
1/15/2016 420.4 422.15 396 402.4 0.0213616438 -0.033358813
1/18/2016 400 401.3 378.1 393.9 0.021230137 -0.021349549
1/19/2016 394.65 399.5 388.75 394.3 0.021309589 0.001014956
1/20/2016 393.1 393.1 374.75 384.3 0.0213835616 -0.025688544
1/21/2016 386.8 397 384.3 385.65 0.0213369863 0.00350674
1/22/2016 388.95 400.7 388.5 395.4 0.0213835616 0.024967689
1/25/2016 400 404.55 390.3 391.25 0.0213232877 -0.010551154
1/27/2016 391.25 399 391.25 396.7 0.0213479452 0.013833616
1/28/2016 394.95 408.5 394.35 404.6 0.0215041096 0.019718582
1/29/2016 405.15 422.8 404.1 420.05 0.021509589 0.037474784
2/1/2016 421 422.6 411.1 416.5 0.0214739726 -0.008487262
2/2/2016 416 416.5 400 401.65 0.0214273973 -0.036305414
2/3/2016 400 412.5 400 404 0.0214767123 0.00583383
2/4/2016 410 411.8 396.3 399.3 0.0214739726 -0.011701894
2/5/2016 400 410.8 392.7 409 0.0214164384 0.024002172
2/8/2016 406 414.3 400.4 402.6 0.0211479452 -0.015771628
2/9/2016 399 400.95 388.4 389.45 0.0211616438 -0.03320801
2/10/2016 389.65 389.65 376.25 379.35 0.0212438356 -0.026276241
2/11/2016 379 379 364 369.35 0.0213232877 -0.026714557
2/12/2016 372.1 374.5 361 370.5 0.021339726 0.003108725
2/15/2016 373 385.35 373 383.9 0.0212027397 0.035528642
2/16/2016 382.35 385 360.25 362.55 0.0212958904 -0.057219724
2/17/2016 364.5 372.6 350.1 370.55 0.021430137 0.021825993
2/18/2016 372.5 383.4 372.4 381.45 0.0214383562 0.028991456
2/19/2016 372.4 387.5 370.05 383.85 0.0215780822 0.006272055
2/22/2016 383.85 395 383 392.9 0.0213232877 0.023303244
2/23/2016 390.25 394.25 381.7 387.1 0.0208931507 -0.014872038
2/24/2016 385 391.55 378.95 388 0.0208438356 0.002322267
2/25/2016 387 389.8 376.15 379.5 0.0208849315 -0.022150743
2/26/2016 385 385.95 376.3 381.1 0.0209917808 0.004207227
2/29/2016 381.2 382.65 364.15 372.35 0.0209342466 -0.023227535
3/1/2016 375 393.95 374.15 391.45 0.0209369863 0.050023536
3/2/2016 397 401 391.25 399.25 0.0209589041 0.019729963
3/3/2016 404.45 404.45 387.45 394.45 0.0209205479 -0.012095367
3/4/2016 395.4 399.25 391.55 396.15 0.0208958904 0.004300492
3/8/2016 396.15 401.05 384 390.7 0.0208356164 -0.013852879
3/9/2016 386 396.9 385.1 395.45 0.0207726027 0.012084355
3/10/2016 396 396.9 389.1 391.75 0.0207506849 -0.009400506
3/11/2016 391.6 401.8 390.05 398.6 0.0206082192 0.017334542
3/14/2016 400 407.7 398 400.5 0.0206027397 0.004755344
3/15/2016 399.1 402.25 384.5 386.3 0.0205561644 -0.036099528
3/16/2016 385.2 388 380.3 384.45 0.0205643836 -0.004800466
3/17/2016 389.7 392.85 383.6 387 0.0205753425 0.00661092
3/18/2016 390.9 392.85 384.2 390.65 0.0205424658 0.00938731
3/21/2016 392.8 393.55 385.25 391 0.0205863014 0.000895557
3/22/2016 391.9 395.45 386.5 390 0.0205342466 -0.002560821
3/23/2016 390.45 394.75 386.35 388.5 0.0204520548 -0.003853569
3/28/2016 388.5 393 385.1 387.65 0.0203150685 -0.002190315
3/29/2016 387.35 388 379.15 381.9 0.0204410959 -0.014944077
3/30/2016 384 384 374.75 376.55 0.0204383562 -0.01410797
3/31/2016 378.2 388.3 372.55 386.95 0.0204 0.027244708
4/1/2016 384 389.7 383.1 386.75 0.0203232877 -0.000517027
4/4/2016 387 396.25 387 394.75 0.0203178082 0.020474164
4/5/2016 393.8 393.8 382.6 384.35 0.0203780822 -0.026699042
4/6/2016 385.15 389.9 384.25 387.95 0.0203205479 0.009322885
4/7/2016 392 392 383.1 384.35 0.0203780822 -0.009322885
4/8/2016 384.35 391.1 382.5 389.1 0.0204821918 0.012282784
4/11/2016 389.1 395.8 387.6 394.65 0.0204328767 0.014162886
4/12/2016 390.75 406.5 390.75 405.7 0.020460274 0.027614719
4/13/2016 407.5 410 400.55 401.9 0.0204712329 -0.009410713
4/18/2016 401.9 409.55 397.75 407.75 0.0204410959 0.014450955
4/20/2016 407.75 411.75 398.45 399.9 0.0203863014 -0.019439741
4/21/2016 401.55 404.2 395.55 399.3 0.0203726027 -0.001501517
4/22/2016 399.3 404 398.5 401.1 0.0203863014 0.004497804
4/25/2016 401.1 402.9 395.65 400.7 0.0203890411 -0.00099774
4/26/2016 397.3 414.9 397.3 413.5 0.0203616438 0.031444467
4/27/2016 411.85 416.8 406.25 407.85 0.020369863 -0.01375804
4/28/2016 409 410.25 401.7 405 0.0203643836 -0.007012407
4/29/2016 403.2 416.2 402 414.9 0.0203424658 0.024150446
5/2/2016 414 417.55 411.25 416.4 0.0203479452 0.003608809
5/3/2016 415 422.9 414.9 419.75 0.0203479452 0.008012974
5/4/2016 416.7 417.95 402.7 404.55 0.020339726 -0.036883987
5/5/2016 404.4 404.9 396.3 400.45 0.0204082192 -0.010186364
5/6/2016 400 405.25 397.8 403.1 0.0204219178 0.00659574
5/9/2016 403 422.85 403 420.7 0.0204191781 0.042735334
5/10/2016 421 422 414.5 417.6 0.0204767123 -0.007395968
5/11/2016 420 451.95 419 447.95 0.0204684932 0.070157595
5/12/2016 448 450.8 442.05 447.5 0.0204876712 -0.001005108
5/13/2016 447 454.15 441.05 448.85 0.0204547945 0.003012232
5/16/2016 452 458.95 445.7 447.1 0.0204520548 -0.003906473
5/17/2016 447.75 453 443.35 445.2 0.0204493151 -0.00425865
5/18/2016 444 444 433.7 435.75 0.0204630137 -0.021454962
5/19/2016 437.95 440.55 430.25 438.15 0.0204684932 0.005492619
5/20/2016 436.5 441.2 432.85 434.4 0.0204410959 -0.008595549
5/23/2016 438 444.4 434.3 435.65 0.0204712329 0.0028734
5/24/2016 437.5 440.85 431.35 439.1 0.0205150685 0.007888036
5/25/2016 447.5 447.9 439.75 442.6 0.0205041096 0.00793925
5/26/2016 441 446.75 439.6 444.45 0.0205178082 0.004171149
5/27/2016 445.95 455 443 453.4 0.0204739726 0.019937135
5/30/2016 456.5 456.5 441.6 443.9 0.0205013699 -0.021175427
5/31/2016 445.9 448.95 438.55 443.35 0.0205205479 -0.001239759
6/1/2016 445.7 452.5 442.35 449.8 0.0205123288 0.014443473
6/2/2016 451.35 458.85 446.55 456.65 0.0205260274 0.015114207
6/3/2016 457 461.8 453.85 456.55 0.0206136986 -0.000219023
6/6/2016 457 457 451.2 454.3 0.0206 -0.00494045
6/7/2016 452.2 466 452.2 462.8 0.0205945205 0.018537223
6/8/2016 463 463 452.1 455.75 0.0205671233 -0.015350556
6/9/2016 456 464.65 456 461.95 0.0205534247 0.013512273
6/10/2016 459 464.4 457 458.75 0.0205369863 -0.006951287
6/13/2016 453 465 451.25 463.75 0.0205506849 0.010840215
6/14/2016 465.1 466.4 452.8 455.55 0.0204821918 -0.01784016
6/15/2016 458 461.3 455.3 457.8 0.0204958904 0.004926927
6/16/2016 457.95 457.95 447.5 451.9 0.0204821918 -0.012971478
6/17/2016 454.1 458 449.25 450.4 0.0204328767 -0.00332484
6/20/2016 448.1 452.75 446 449.95 0.0204164384 -0.000999571
6/21/2016 450.5 454.7 446.35 447.55 0.0203945205 -0.005348256
6/22/2016 447.55 452.5 445.45 448.3 0.0204109589 0.001674388
6/23/2016 449.7 453.6 446 447.95 0.0203260274 -0.000780979
6/24/2016 440 451.05 434.95 448.4 0.0203424658 0.001004032
6/27/2016 439.45 452.5 437.25 439.8 0.0202465753 -0.019365627
6/28/2016 438.8 439.85 433.5 436.9 0.0202246575 -0.006615729
6/29/2016 443.35 446 438.3 444.95 0.0202328767 0.018257621
6/30/2016 446 461.5 444.3 456.5 0.0202328767 0.025626757
7/1/2016 459.5 460 450.85 452.3 0.0201013699 -0.00924305
7/4/2016 455 463.5 452 461.75 0.0199561644 0.020677969
7/5/2016 460 469.8 457.7 461.95 0.0199589041 0.000433067
7/7/2016 461.95 463.1 446.5 447.85 0.0199232877 -0.030998318
7/8/2016 452.65 455.9 448.7 453.1 0.0199863014 0.011654497
7/11/2016 458 458 448.95 454.45 0.0199452055 0.002975058
7/12/2016 454.1 456 452.35 454.55 0.0199232877 0.000219969
7/13/2016 453.5 461.5 452.8 457 0.0199013699 0.005375499
7/14/2016 450.1 468.25 448.3 466.3 0.0198657534 0.020145787
7/15/2016 467.4 474 463.5 471.95 0.0198575342 0.012043895
7/18/2016 470.9 474.8 459.8 461.05 0.0198657534 -0.023366602
7/19/2016 466.5 470.5 460.25 466.45 0.0198684932 0.011644388
7/20/2016 466 470.6 459.3 462.45 0.0197013699 -0.00861239
7/21/2016 462.5 463.7 451.5 453.1 0.0196356164 -0.020425604
7/22/2016 454.8 465.75 451.9 464.5 0.0195589041 0.024848693
7/25/2016 464.6 475.9 462.05 474.75 0.0196630137 0.021826791
7/26/2016 475.25 477 469 474.55 0.0197123288 -0.000421388
7/27/2016 490 494 475.7 487.85 0.0196465753 0.027641033
7/28/2016 487.55 491.25 483.1 484.85 0.0196383562 -0.006168417
7/29/2016 489 500.35 479 497.3 0.0196520548 0.025353864
8/1/2016 494.1 509.35 492.25 504.8 0.0195178082 0.014968846
8/2/2016 502.5 505.4 494 499.5 0.0194547945 -0.010554689
8/3/2016 494.5 499 488.75 492.85 0.0194054795 -0.013402718
8/4/2016 495 495.65 483.8 487.5 0.019460274 -0.01091459
8/5/2016 489 498 488.4 496.4 0.0194657534 0.018091751
8/8/2016 504.6 504.6 495.85 500.4 0.019569863 0.008025725
8/9/2016 498 513.95 494.05 512.3 0.0194575342 0.023502601
8/10/2016 511.75 517.8 508.05 515 0.0196191781 0.005256533
8/11/2016 515 515.65 497.15 501.5 0.0196136986 -0.026563293
8/12/2016 501.4 507.55 497.95 506.25 0.0195479452 0.009427011
8/16/2016 506.25 507.2 498.4 504.6 0.0195150685 -0.00326457
8/17/2016 505.6 506.15 496 498 0.0195315068 -0.013165971
8/18/2016 502 504.8 498.1 501.2 0.0195150685 0.00640517
8/19/2016 503.8 505.2 499.25 503.55 0.0194794521 0.004677741
8/22/2016 501.2 512 501.2 509.75 0.0194767123 0.012237421
8/23/2016 509.05 517.95 505.5 514.6 0.019509589 0.009469444
8/24/2016 515 524 514.6 521.8 0.0195013699 0.013894496
8/25/2016 522 525.6 507.45 510.8 0.0194465753 -0.021306249
8/26/2016 511.1 515.75 504 506 0.0193315068 -0.009441431
8/29/2016 506 532.55 505.05 530.1 0.0193013699 0.046528953
8/30/2016 534 534.3 522.1 529.2 0.0187616438 -0.001699168
8/31/2016 522.55 543.95 522.55 539.5 0.018830137 0.01927633
9/1/2016 544.85 544.85 533.2 535.4 0.0188575342 -0.007628609
9/2/2016 540 540 530.3 533.45 0.0188164384 -0.003648808
9/6/2016 533.45 539.25 531 538.25 0.0188493151 0.008957768
9/7/2016 536.2 537.6 530.25 535.15 0.0188712329 -0.00577601
9/8/2016 537.05 542.4 533.3 538.7 0.0187671233 0.006611726
9/9/2016 537.9 539.25 531.3 533.4 0.0186575342 -0.009887195
9/12/2016 529.95 529.95 511.8 515.55 0.0186410959 -0.034037388
9/14/2016 515.55 520.95 507.4 518.15 0.0186 0.005030553
9/15/2016 520 535.1 512.7 530.85 0.0186109589 0.024214628
9/16/2016 531 536.45 516.65 519.45 0.0185835616 -0.021708868
9/19/2016 519 528.6 518.4 525.75 0.0188027397 0.012055232
9/20/2016 521.8 529.35 520.1 525.35 0.0186767123 -0.000761153
9/21/2016 526 530 520 526.25 0.0185561644 0.001711724
9/22/2016 532 535 523.6 525.65 0.0184438356 -0.001140747
9/23/2016 526.3 529.95 522.8 524.6 0.0182849315 -0.001999616
9/26/2016 525 532.45 523.55 530.65 0.0183452055 0.011466694
9/27/2016 533 543.6 528.7 532.4 0.0184520548 0.003292416
9/28/2016 530.9 552 527.05 548 0.0183972603 0.028880155
9/29/2016 552 558.75 531.8 549.7 0.0184438356 0.00309741
9/30/2016 547 553.5 540.55 546.75 0.0185041096 -0.005381037
10/3/2016 552.4 589.9 548.75 578.85 0.0184876712 0.057051676
10/4/2016 580 580 558.75 563.3 0.0184164384 -0.027231011
10/5/2016 567.9 574.5 561.65 567.2 0.0184438356 0.006899672
10/6/2016 566.65 570.4 552.15 554.9 0.0185205479 -0.021924036
10/7/2016 558.5 573.5 555.5 572.2 0.0185232877 0.030700641
10/10/2016 569 575 562.55 568.6 0.0185205479 -0.006311445
10/13/2016 568.6 568.6 539.15 546.55 0.0185589041 -0.039551384
10/14/2016 550.75 550.75 525 528.5 0.0185589041 -0.033582967
10/17/2016 531 531 497.25 502.65 0.0186109589 -0.050148714
10/18/2016 500 519.75 498.3 514.1 0.0186136986 0.022523661
10/19/2016 515.95 516.6 504.85 508.35 0.0186821918 -0.011247554
10/20/2016 510.9 521.75 508.65 520.25 0.0186712329 0.023139267
10/21/2016 518 528.6 517.7 522.85 0.018690411 0.004985105
10/24/2016 524 525 510.2 512.05 0.0187424658 -0.020872317
10/25/2016 515 522.2 506.8 513.95 0.0187260274 0.003703755
10/26/2016 512.5 519.15 509.5 516.7 0.0186246575 0.005336451
10/27/2016 520 520.95 499.7 504.35 0.0182684932 -0.024191975
10/28/2016 504 522.45 504 520.35 0.0182493151 0.031231133
11/1/2016 520.35 522.45 507.6 509.35 0.0184273973 -0.021366201
11/2/2016 501.25 506.05 498.6 500.9 0.0179013699 -0.016728946
11/3/2016 500 507 496.35 503.25 0.0176575342 0.004680596
11/4/2016 503.9 509.7 499.6 506.15 0.0175890411 0.005745992
11/7/2016 508.5 516 503.1 507.4 0.0176136986 0.002466579
11/8/2016 510.05 515 501.15 505.2 0.017290411 -0.004345221
11/9/2016 475 515.75 456 506.15 0.0172876712 0.001878642
11/10/2016 513.15 521.75 502.75 505.95 0.0172054795 -0.000395182
11/11/2016 501 501 479.45 482.15 0.0169506849 -0.048182617
11/15/2016 482.15 490 450.5 453.5 0.0170767123 -0.061259987
11/16/2016 460.05 482.2 459.4 475.3 0.0173342466 0.046950889
11/17/2016 475 479.75 455.95 459 0.0173123288 -0.034895948
11/18/2016 466.7 466.7 442.4 446.65 0.0171150685 -0.027274933
11/21/2016 451.9 453 429.25 434 0.0170273973 -0.028730743
11/22/2016 442 451 437.55 449.4 0.0171041096 0.034868812
11/23/2016 450.3 463.2 439.75 457.1 0.0170328767 0.016988852
11/24/2016 459 459 437.1 439.1 0.0169945205 -0.040175007
11/25/2016 444.7 451.35 431.8 439.5 0.0175561644 0.000910526
11/28/2016 442 462 439.5 457.7 0.0175315068 0.040576257
11/29/2016 454 465.95 452.75 457.4 0.0176465753 -0.000655705
11/30/2016 461.1 462.5 451.15 455.65 0.0175863014 -0.003833311
12/1/2016 456.9 463.7 455 457.6 0.0175506849 0.004270495
12/2/2016 456.35 457 441.15 443.1 0.0178684932 -0.032199961
12/5/2016 443.25 446.65 430.5 442.55 0.0178246575 -0.001242066
12/6/2016 445 453.7 443.55 446.7 0.0178356164 0.00933383
12/7/2016 446 447.9 436.65 441.45 0.0177534247 -0.011822465
12/8/2016 445 454.8 443.5 452.85 0.0177068493 0.025496168
12/9/2016 458 464 455.25 460.05 0.0178876712 0.015774195
12/12/2016 459.85 467.9 450 452.3 0.0179287671 -0.016989503
12/13/2016 450 450.5 439.55 441.8 0.0180109589 -0.023488386
12/14/2016 447 447 438 442.45 0.0181232877 0.001470227
12/15/2016 435.2 447.6 434 437.75 0.0180410959 -0.01067952
12/16/2016 439.85 446.9 437 442.1 0.0178712329 0.009888143
12/19/2016 443.25 448 440 441.45 0.0178493151 -0.001471324
12/20/2016 442.2 450 440 448.5 0.0175589041 0.015843891
12/21/2016 449 449 440.1 441.45 0.0176575342 -0.015843891
12/22/2016 442.05 445.85 438.25 441.55 0.0174849315 0.000226446
12/23/2016 438 445 427.65 442.65 0.0174986301 0.00248814
12/26/2016 440 441.9 430.1 431.8 0.0175041096 -0.024816886
12/27/2016 432.2 438.55 430.35 436.3 0.0175260274 0.010367562
12/28/2016 436.7 448 436.7 443.1 0.0175287671 0.015465439
12/29/2016 440.7 449.95 437.15 447.6 0.0175178082 0.010104498
12/30/2016 446.5 455.2 446.5 453.05 0.017460274 0.012102478
1/2/2017 453.05 458.4 450.4 451.6 0.0175808219 -0.003205623
1/3/2017 454 459.65 450 458.3 0.0176465753 0.01472712
1/4/2017 459 461.75 453.45 458.6 0.0175945205 0.000654418
1/5/2017 464 474.4 459.55 470.7 0.0176821918 0.02604259
1/6/2017 474.5 474.9 462 463.1 0.0177424658 -0.016277947
1/9/2017 464.9 468 461.85 465.1 0.0177123288 0.004309423
1/10/2017 464 469 463.35 467.75 0.0176794521 0.005681516
1/11/2017 468 481.9 468 478.3 0.0176465753 0.02230416
1/12/2017 480.5 485.5 473.6 476.45 0.0176027397 -0.003875315
1/13/2017 477.05 480.6 466.5 477.55 0.017539726 0.00230603
1/16/2017 478 486.45 478 481 0.0175506849 0.007198429
1/17/2017 481 488.3 477.6 480.15 0.0175534247 -0.001768728
1/18/2017 482.3 484.5 476.35 482.05 0.0176191781 0.003949276
1/19/2017 482.5 482.65 476 477.55 0.0175369863 -0.009378977
1/20/2017 477.15 478.4 465.05 467.15 0.0175589041 -0.022018449
1/23/2017 469.95 485.3 468.35 482.95 0.0175726027 0.033262761
1/24/2017 482 489 473.5 479.4 0.0176191781 -0.007377844
1/25/2017 483 503.05 480.8 498.2 0.0184630137 0.038466317
1/27/2017 498.2 511 484.5 496.75 0.0187863014 -0.002914745
1/30/2017 497.15 501.95 490.85 496.35 0.0186438356 -0.000805546
1/31/2017 496 496 487.35 489.15 0.0187068493 -0.014612156
2/1/2017 491 506.55 487.4 504.45 0.0188356164 0.030799572
2/2/2017 507 510.25 494 507.4 0.0188 0.005830885
2/3/2017 507.55 514.15 491.6 495.85 0.0187561644 -0.023026162
2/6/2017 498.05 505.5 495.95 504 0.0187726027 0.016302794
2/7/2017 507 507 493.6 502.25 0.0189123288 -0.003478264
2/8/2017 503 514 500.35 512.25 0.0190109589 0.019714783
2/9/2017 513 524.5 508 522.6 0.0189479452 0.02000352
2/10/2017 522 524 511 518.05 0.0188465753 -0.008744568
2/13/2017 519 526 515.5 524.3 0.0188246575 0.011992277
2/14/2017 522 522.85 511.25 512.95 0.0189808219 -0.021885619
2/15/2017 512 526.5 511.45 520.7 0.0187534247 0.014995685
2/16/2017 516 520.85 508.35 518.5 0.0185863014 -0.004234056
2/17/2017 523.9 524.9 516.85 521.2 0.0188438356 0.005193841
2/20/2017 523.9 532.85 517.4 528.6 0.0187232877 0.014098088
2/21/2017 527 527.65 520.15 523.25 0.0187917808 -0.010172595
2/22/2017 520.55 527 512.55 516.15 0.0187972603 -0.013661894
2/23/2017 518.9 522.5 513.05 518.55 0.0189150685 0.004638964
2/27/2017 518.55 518.55 501.35 503.8 0.0189123288 -0.028857092
2/28/2017 504.6 513.15 504.6 509.45 0.018709589 0.011152396
3/1/2017 510 511.65 504.5 506.4 0.0187424658 -0.006004877
3/2/2017 509.8 511.95 498.75 501.65 0.0188027397 -0.009424206
3/3/2017 500 505 493.65 503 0.0188849315 0.002687517
3/6/2017 502.05 508.5 495.35 507.25 0.0188684932 0.008413809
3/7/2017 509 512.25 502.55 506.65 0.0186767123 -0.001183561
3/8/2017 507.9 515.85 505.05 514.45 0.018709589 0.015277974
3/9/2017 515.35 518.85 512.35 517.4 0.0187150685 0.005717924
3/10/2017 516.9 522.25 511.15 514.8 0.0183863014 -0.005037864
3/14/2017 514.8 525.5 514.8 522.65 0.018490411 0.015133617
3/15/2017 517.6 528.15 517.6 525.6 0.0183506849 0.005628352
3/16/2017 527.95 527.95 521.8 525.45 0.0183013699 -0.00028536
3/17/2017 527 527.45 515.3 519.25 0.0182219178 -0.011869598
3/20/2017 522 525.2 516.65 521.1 0.0182219178 0.003556453
3/21/2017 521 525 516.3 523.4 0.0185452055 0.00440412
3/22/2017 520 526.65 517.25 520.8 0.0186876712 -0.004979968
3/23/2017 521.5 525 518.45 523.6 0.0188082192 0.00536192
3/24/2017 524 525.9 515.5 518.45 0.0186575342 -0.009884374
3/27/2017 518.8 519.05 511.9 516.5 0.0185808219 -0.003768326
3/28/2017 515.55 531.9 515.55 530.35 0.018690411 0.026461832
3/29/2017 530 536.55 528.75 530.95 0.0187589041 0.001130757
3/30/2017 531 538.45 529.2 532.4 0.0188054795 0.002727254
3/31/2017 532 541 530.6 535.55 0.0187835616 0.005899102
4/3/2017 535.55 539.3 527.15 528.55 0.0188410959 -0.013156848
4/5/2017 528.55 545.25 527.05 543.5 0.018969863 0.027892321
4/6/2017 540 554.85 539 553.4 0.0190191781 0.018051404
4/7/2017 549 551 543 547.6 0.0190054795 -0.010536061
4/10/2017 545.65 555 543.9 553.45 0.0190465753 0.010626386
4/11/2017 552.7 552.7 537.15 540.15 0.0190219178 -0.024324512
4/12/2017 540 541.9 528.1 530.45 0.0190767123 -0.018121198
4/13/2017 531 534.55 520 521.55 0.0191424658 -0.016920601
4/17/2017 521.55 527.75 517.3 521.2 0.0190520548 -0.000671256
4/18/2017 524 532.5 515.7 517.6 0.019090411 -0.006931171
4/19/2017 518.25 524.4 516.6 521.9 0.0190219178 0.008273348
4/20/2017 523.4 535.35 520.4 533.45 0.0189863014 0.021889323
4/21/2017 536.85 537.6 526.3 528.6 0.0190219178 -0.009133411
4/24/2017 529.95 531.1 521.75 524.55 0.0190191781 -0.007691227
4/25/2017 526.5 530 524.75 527.95 0.0189369863 0.006460876
4/26/2017 528 533.7 523.05 527.75 0.0186630137 -0.000378918
4/27/2017 527.75 536.25 526.65 530.75 0.0182712329 0.005668414
4/28/2017 529.6 530 518.6 526.85 0.0182986301 -0.007375268
5/2/2017 526.85 538 524.25 534.2 0.0182931507 0.013854491
5/3/2017 536 537.9 524.25 527.2 0.0183835616 -0.013190317
5/4/2017 530 534 518 520.75 0.0182657534 -0.012309926
5/5/2017 520 522.7 503.75 505.6 0.0182876712 -0.029524225
5/8/2017 505.9 510.2 500.1 501.65 0.0183041096 -0.007843201
5/9/2017 501 502.85 493.85 495.65 0.0182575342 -0.012032633
5/10/2017 496 522.1 496 516.2 0.0182246575 0.04062429
5/11/2017 525.5 548.25 525.5 544.75 0.0182739726 0.053832663
5/12/2017 543.7 543.7 524.35 526.4 0.0182547945 -0.034265548
5/15/2017 530 531.6 521.5 525.55 0.0182520548 -0.001616115
5/16/2017 526.1 526.25 511.6 522.6 0.0181506849 -0.005629003
5/17/2017 522.6 525.7 515.6 524.05 0.0181561644 0.00277077
5/18/2017 517 525.7 513.1 515.55 0.0182109589 -0.016352808
5/19/2017 517 520 506.15 512 0.0181972603 -0.006909644
5/22/2017 516 522 506.75 520.35 0.0179917808 0.016176991
5/23/2017 519.95 523.9 510.5 512.25 0.0178958904 -0.015688829
5/24/2017 513.3 514.5 503 509.15 0.0178164384 -0.00607013
5/25/2017 510 517.5 504.1 512 0.0178547945 0.005581968
5/26/2017 510 522.7 509.6 519 0.0177917808 0.013579258
5/29/2017 521 525.8 514 521.8 0.0177369863 0.005380467
5/30/2017 521.8 525 509.4 522.55 0.0177589041 0.0014363
5/31/2017 522 525.1 512 514.85 0.0177780822 -0.014845101
6/1/2017 515.6 523.25 514.5 522 0.0177178082 0.013792038
6/2/2017 527 528.9 521.15 523.15 0.0176739726 0.002200688
6/5/2017 523 529.4 522.4 524.65 0.0176109589 0.002863144
6/6/2017 524.9 526.2 517.45 518.75 0.0176958904 -0.011309348
6/7/2017 519 522.95 514 519.25 0.0176986301 0.000963391
6/8/2017 519.5 527.1 518.85 520.65 0.0177068493 0.002692614
6/9/2017 521.5 524.8 518.55 522 0.0178027397 0.002589511
6/12/2017 524 525 509.4 513.2 0.0178273973 -0.017001932
6/13/2017 517.5 517.5 507 508.75 0.0178383562 -0.008708919
6/14/2017 509.95 514.2 506.55 513.15 0.0179835616 0.00861151
6/15/2017 511 513.5 506 508.35 0.0179424658 -0.009398048
6/16/2017 508 514.3 507 508.05 0.0179479452 -0.000590354
6/19/2017 511.9 512.45 508.15 509.1 0.0179123288 0.002064628
6/20/2017 511.9 511.9 503.55 504.4 0.0178958904 -0.00927488
6/21/2017 503.05 507.8 498.65 504.6 0.0177369863 0.000396456
6/22/2017 507.55 512 506.9 510.65 0.0177671233 0.011918364
6/23/2017 511 516.9 505.75 509.75 0.0176958904 -0.001764003
6/27/2017 509.75 511.5 487.35 491.8 0.0176876712 -0.035848304
6/28/2017 490 490.95 480 484.55 0.017709589 -0.014851505
6/29/2017 489 493 485.75 488.85 0.0176876712 0.008835106
6/30/2017 489.95 492.7 486.75 491.35 0.0176876712 0.005101011
7/3/2017 493 495.35 489 490.5 0.0176684932 -0.001731438
7/4/2017 489 495.4 488 491.4 0.0176767123 0.001833169
7/5/2017 491.35 500.95 489.3 499.7 0.0176328767 0.016749494
7/6/2017 502 503.45 499.55 501.05 0.0175726027 0.00269793
7/7/2017 503 508.75 500 507.35 0.0176164384 0.01249524
7/10/2017 512 515 458.1 505.75 0.0176547945 -0.003158637
7/11/2017 508.45 510.3 505.65 506.45 0.0176438356 0.00138315
7/12/2017 507.5 512.15 507.05 510.1 0.0177068493 0.007181171
7/13/2017 510.9 519.15 509.75 517 0.0177232877 0.013436078
7/14/2017 516.9 516.9 509.75 514.25 0.0176493151 -0.005333346
7/17/2017 519 525 512.05 524.25 0.017709589 0.019259141
7/18/2017 522 537.15 521.1 530.5 0.0176164384 0.011851288
7/19/2017 528.5 550 528.5 545.4 0.0176465753 0.027699556
7/20/2017 545.4 549.7 535.55 538.95 0.0176931507 -0.01189669
7/21/2017 538.95 557.65 538.95 556.05 0.0176931507 0.031235372
7/24/2017 557.95 560 546.2 551.9 0.0177150685 -0.007491283
7/25/2017 558.3 559 535.1 538.7 0.0177917808 -0.024208062
7/26/2017 540.9 541.1 527 530.65 0.0178273973 -0.015056137
7/27/2017 530 540.55 528.15 539.3 0.0178630137 0.016169265
7/28/2017 537.8 544 536.7 540.6 0.0178986301 0.002407609
7/31/2017 542 545.4 539.1 541.75 0.0178438356 0.002125051
8/1/2017 543.8 550.5 539.4 543.6 0.0178356164 0.003408998
8/2/2017 545.5 545.5 539.9 540.3 0.0179041096 -0.006089119
8/3/2017 540 541.7 538.35 539.95 0.0179123288 -0.000647954
8/4/2017 540.5 548 538.5 541.85 0.0179123288 0.003512601
8/7/2017 542.15 545.3 539.95 540.65 0.0179945205 -0.002217002
8/8/2017 533.9 542.55 533.85 539.95 0.0178986301 -0.001295599
8/9/2017 539.95 545 536 540 0.017909589 9.257466E-05
8/10/2017 540 542.5 502.1 520.05 0.0178767123 -0.037644202
8/11/2017 517 519.45 502.65 504.9 0.0177616438 -0.02956456
8/14/2017 509.2 521 500.2 517.2 0.0177972603 0.024069292
8/16/2017 517.2 523.25 508.9 518.7 0.0178082192 0.002896034
8/17/2017 518 529.9 509.15 526.75 0.0178273973 0.015400348
8/18/2017 523.05 525.15 508.1 511.6 0.0178520548 -0.029182971
8/21/2017 512.4 515.05 505.35 509.3 0.0179260274 -0.004505871
8/22/2017 513.9 518 510.7 516.45 0.0179780822 0.013941291
8/23/2017 516.5 519.5 508 514.9 0.0179561644 -0.003005748
8/24/2017 518 518.9 510 511.7 0.0180438356 -0.006234214
8/28/2017 511.7 520.1 510.4 517.9 0.0180547945 0.012043681
8/29/2017 518.4 520.6 512 518.25 0.0180739726 0.000675532
8/30/2017 518.5 522 511.9 520.35 0.018109589 0.004043865
8/31/2017 518 524.2 515.95 519.5 0.018060274 -0.001634805
9/1/2017 520.25 527 519.55 523.65 0.0180191781 0.007956758
9/4/2017 523 526.3 518.5 521.6 0.0182876712 -0.003922603
9/5/2017 522 525 519.65 520.7 0.0182547945 -0.001726881
9/6/2017 519.7 521.1 519 520.05 0.0181342466 -0.001249145
9/7/2017 520.95 525 519.5 520.85 0.0182712329 0.001537109
9/8/2017 521.1 524.95 516.7 519.8 0.0182657534 -0.002017947
9/11/2017 521.8 524.65 519.7 520.3 0.0181945205 0.000961446
9/12/2017 524 535.8 521.55 532.45 0.0182547945 0.023083474
9/13/2017 534.1 536 528 532.7 0.0182136986 0.000469417
9/14/2017 535 535 525 529.3 0.0183616438 -0.00640308
9/15/2017 530 536.9 521.5 534.2 0.0184356164 0.009214967
9/18/2017 535 547 534.25 543.7 0.0185123288 0.017627323
9/19/2017 546.05 547.85 541.25 545.1 0.0185753425 0.002571574
9/20/2017 545 549.9 542.15 549.1 0.0184684932 0.007311311
9/21/2017 551 551.05 527.8 535.55 0.0184684932 -0.024986297
9/22/2017 533.2 534.2 520.25 521.7 0.0185013699 -0.026201501
9/25/2017 520.25 529 517.05 526.5 0.0184493151 0.009158599
9/26/2017 524.45 527.35 520 524.9 0.0184493151 -0.003043518
9/27/2017 527 529.65 520.5 524 0.0185287671 -0.00171613
9/28/2017 525 525.9 518.25 520 0.0185205479 -0.007662873
9/29/2017 522 524.8 518.05 520.1 0.0186191781 0.000192243
10/3/2017 520.1 524.5 520 521.95 0.0185616438 0.003550766
10/4/2017 521.1 522.9 519.05 521.4 0.018660274 -0.001054273
10/5/2017 521.9 524.3 519.25 521.6 0.0186273973 0.000383417
10/6/2017 521 522.9 520 521.65 0.0186438356 9.594632E-05
10/9/2017 526.7 531.45 523.75 525.75 0.0188630137 0.007828904
10/10/2017 529 529 517.75 522.9 0.0188 -0.005435527
10/11/2017 523.3 524 507.15 514.5 0.0188821918 -0.016194732
10/12/2017 516 518.9 510.2 517.55 0.0187972603 0.00591056
10/13/2017 517.3 519.7 509.1 510.05 0.0187890411 -0.014597379
10/16/2017 511.2 515.3 505.75 514.45 0.0188849315 0.008589656
10/17/2017 512.5 515 492.4 494.8 0.0189780822 -0.038944776
10/18/2017 490.1 492.9 477 490.75 0.0190136986 -0.008218783
10/19/2017 494.95 495.2 486.5 489.35 0.0189890411 -0.002856841
10/23/2017 489.35 500.8 485.05 491.65 0.019060274 0.004689077
10/24/2017 496 537.45 492.7 525.95 0.0191013699 0.067439105
10/25/2017 533.75 543.25 518.85 532.15 0.0193205479 0.011719276
10/26/2017 532.5 541 524.55 531.5 0.0192246575 -0.001222252
10/27/2017 534.6 543.75 531.25 541.5 0.0193479452 0.018639869
10/30/2017 542 550.75 540.3 549 0.0193123288 0.013755375
10/31/2017 548.1 548.1 538.65 541.9 0.0188767123 -0.013016915
11/1/2017 544.8 544.8 530.75 535.8 0.018890411 -0.011320592
11/2/2017 535.8 535.8 525.4 529.25 0.0190630137 -0.012300025
11/3/2017 533 540.4 527.25 538.95 0.0191452055 0.018161914
11/6/2017 537 538.25 527.45 530.6 0.0191863014 -0.015614428
11/7/2017 530.9 545.6 529.15 538.05 0.0193315068 0.013943074
11/8/2017 538 543.35 529.5 540.55 0.019260274 0.004635647
11/9/2017 538 542.5 530.95 538.15 0.0192547945 -0.004449741
11/10/2017 539.3 546.7 493.9 542.75 0.019339726 0.008511432
11/13/2017 540 547.6 538 542.4 0.0194054795 -0.000645028
11/14/2017 542 544.45 539.25 542.15 0.0193424658 -0.000461021
11/15/2017 541 543 536.7 540.2 0.0192630137 -0.003603297
11/16/2017 540 542.3 535.15 539.35 0.0193287671 -0.001574797
11/17/2017 540.2 543.8 533 535.5 0.0194246575 -0.007163776
11/20/2017 534 535 528 532.7 0.0196575342 -0.005242453
11/21/2017 533.4 546.6 532.65 540.25 0.0196849315 0.014073559
11/22/2017 543.5 566.3 543 562.05 0.0196520548 0.039558797
11/23/2017 562 567.75 556.7 565.1 0.0195369863 0.005411872
11/24/2017 561.2 569.7 556.25 564.15 0.0195452055 -0.001682448
11/27/2017 559.55 580 557.2 575.25 0.0196739726 0.019484513
11/28/2017 574 589.95 558 586.65 0.0196657534 0.019623702
11/29/2017 585.2 596.65 572.35 577.35 0.0197780822 -0.015979804
11/30/2017 573.05 577.1 566.25 568.15 0.0197643836 -0.016063116
12/1/2017 572.4 579.55 554.75 556.8 0.0199205479 -0.020179423
12/4/2017 564 572.8 553.2 566.2 0.0199315068 0.016741306
12/5/2017 564.95 569.75 556.7 568.45 0.0197780822 0.003965986
12/6/2017 567.95 573.75 564 569.75 0.0202630137 0.002284288
12/7/2017 570.5 574.9 566.5 572.95 0.0200712329 0.005600806
12/8/2017 574 578.9 560.15 563 0.0201013699 -0.017518846
12/11/2017 565 576.3 565 568 0.0202356164 0.008841791
12/12/2017 570 575.7 565.5 568.95 0.0200547945 0.001671159
12/13/2017 569.8 577.95 562.55 567.05 0.020090411 -0.003345116
12/14/2017 568.05 571.85 562.35 567.75 0.0199671233 0.001233719
12/15/2017 577.95 580 568.25 571.5 0.0196520548 0.006583302
12/18/2017 571 587.6 559.9 574.35 0.0195369863 0.004974442
12/19/2017 578.65 583.55 573.8 578.85 0.0195452055 0.00780441
12/20/2017 577.2 585.3 577.2 580.55 0.0196739726 0.002932574
12/21/2017 582.4 594.3 572.5 574.35 0.0196657534 -0.010736985
12/22/2017 577.5 579.75 569.7 574.55 0.0197780822 0.00034818
12/26/2017 574.55 584.35 573.25 581.9 0.0197643836 0.012711548
12/27/2017 582 589.95 576.65 587.35 0.0199205479 0.009322201
12/28/2017 588.45 592.9 583.4 585.85 0.0199315068 -0.00255711
12/29/2017 586.15 589 579 581.8 0.0197780822 -0.006937018
1/1/2018 581.95 587.5 574.7 579.2 0.0202630137 -0.004478864
1/2/2018 581 584 576.1 578.15 0.0200712329 -0.00181447
1/3/2018 580 581.95 577.5 579.75 0.0201013699 0.002763584
1/4/2018 580 581 574.75 580 0.0202356164 0.000431127
1/5/2018 580.6 590.05 578.5 586.85 0.0200547945 0.011741106
1/8/2018 588.9 599.05 587.65 593.9 0.020090411 0.011941786
1/9/2018 593.1 593.6 578.8 580.05 0.0201205479 -0.023596709
1/10/2018 582 586.5 579 580.5 0.0201835616 0.000775515
1/11/2018 581.9 583.25 577.4 580 0.019890411 -0.000861698
1/12/2018 584 598.45 579.65 591 0.0199013699 0.018787914
1/15/2018 595.95 610.7 595.75 606.15 0.0199506849 0.025311502
1/16/2018 610.4 618.3 607.5 613.4 0.0199150685 0.011889771
1/17/2018 615.95 616.45 584.8 593.1 0.0202273973 -0.033654312
1/18/2018 604 604.35 588.75 595.85 0.0197863014 0.004625939
1/19/2018 590 602.9 585 600.35 0.0198958904 0.007523861
1/22/2018 599.8 616.7 598 608.85 0.0199863014 0.014059114
1/23/2018 605.4 608 591.55 597.15 0.0199013699 -0.019403514
1/24/2018 596.9 611.25 590 603.2 0.0198712329 0.010080458
1/25/2018 603 606.6 592.6 595.85 0.0199342466 -0.012259919
1/29/2018 595.85 619 595.85 608.9 0.0200191781 0.021665173
1/30/2018 610.45 610.45 597.1 603 0.0203890411 -0.009736893
1/31/2018 600 607.2 589.45 593.7 0.0203671233 -0.015543035
WEEKLY
4/10/2015 356.5 356.8 345 347.15 0.1488076923 0
4/17/2015 338.05 339.85 333.55 336.55 0.1499615385 -0.031010255
4/24/2015 328.9 331.4 319.05 320.8 0.1499230769 -0.047928852
5/8/2015 312.25 314.65 308.1 309.45 0.1498076923 -0.036021272
5/15/2015 306.15 306.15 299.5 301.05 0.1511730769 -0.027520243
5/22/2015 319.9 322.65 317.1 319.45 0.1535192308 0.059324481
5/29/2015 320.6 326 318.05 323.75 0.1527884615 0.013370808
6/5/2015 324 338 320.7 336.6 0.1510961538 0.038923687
6/12/2015 335.75 336.1 330.65 333.7 0.1469807692 -0.008652878
6/19/2015 347.8 349.25 339 340.1 0.1497884615 0.018997288
6/26/2015 358 360.9 354 359.25 0.1516730769 0.054778815
7/3/2015 368 370.8 367.2 369.4 0.1483269231 0.027861527
7/10/2015 351.8 364 351.8 361.15 0.1502692308 -0.022586684
7/17/2015 384.25 385 373.75 377.3 0.1500769231 0.043747227
7/24/2015 398.9 402.8 388 391.05 0.1501153846 0.035794803
7/31/2015 401 402.3 394.5 398.8 0.1506153846 0.01962461
8/7/2015 415.25 417.7 406.8 410.4 0.1504615385 0.028672271
8/14/2015 398 421.7 398 419.8 0.1501346154 0.0226461
8/21/2015 391 391.15 377.6 383.2 0.1501923077 -0.091221301
8/28/2015 377.6 392.9 375.2 387.8 0.1489230769 0.011932634
9/4/2015 369.45 374 359.65 360.4 0.14975 -0.073275203
9/11/2015 394 399.05 388.1 392 0.1495576923 0.084047331
9/18/2015 395.9 406.8 395.35 398.65 0.1491153846 0.016821984
10/9/2015 403.9 403.9 398.25 401.45 0.1494807692 0.006999199
10/16/2015 417.75 426.35 414.05 423.45 0.1480192308 0.053352449
10/23/2015 434.1 438.35 429.8 432.15 0.1483653846 0.020337265
10/30/2015 415.7 421.15 406 408.65 0.1454423077 -0.055913707
11/6/2015 408.75 411.25 394.85 398.45 0.1450961538 -0.025276979
11/13/2015 387.2 388.1 375.8 377.35 0.1454807692 -0.054408895
11/20/2015 392.5 400.45 390.1 396.3 0.1458269231 0.048998315
11/27/2015 411 414.4 406.8 412.4 0.1469423077 0.039822268
12/4/2015 407.15 407.8 394 395.65 0.1478076923 -0.041463771
12/11/2015 403 404.5 394.85 397.75 0.1470961538 0.0052937
12/18/2015 415 417.1 412.2 413.55 0.1480192308 0.03895473
1/1/2016 437.2 437.2 431.5 432.9 0.1493653846 0.045728343
1/8/2016 419.95 419.95 409.35 411.7 0.1491730769 -0.050211783
1/15/2016 420.4 422.15 396 402.4 0.1495961538 -0.022848354
1/22/2016 388.95 400.7 388.5 395.4 0.1485769231 -0.017548708
1/29/2016 405.15 422.8 404.1 420.05 0.1489807692 0.060475828
2/5/2016 400 410.8 392.7 409 0.1486538462 -0.026658567
2/12/2016 372.1 374.5 361 370.5 0.1489230769 -0.098861711
2/19/2016 372.4 387.5 370.05 383.85 0.1502307692 0.035398422
2/26/2016 385 385.95 376.3 381.1 0.1495769231 -0.007190043
3/4/2016 395.4 399.25 391.55 396.15 0.1496730769 0.038731089
3/11/2016 391.6 401.8 390.05 398.6 0.1504038462 0.006165511
3/18/2016 390.9 392.85 384.2 390.65 0.1485384615 -0.02014642
4/1/2016 384 389.7 383.1 386.75 0.1488269231 -0.010033514
4/8/2016 384.35 391.1 382.5 389.1 0.1496730769 0.006057906
4/22/2016 399.3 404 398.5 401.1 0.1469423077 0.030374392
4/29/2016 403.2 416.2 402 414.9 0.1466730769 0.033826725
5/6/2016 400 405.25 397.8 403.1 0.1446153846 -0.028852828
5/13/2016 447 454.15 441.05 448.85 0.1444230769 0.107504085
5/20/2016 436.5 441.2 432.85 434.4 0.1435576923 -0.032723015
5/27/2016 445.95 455 443 453.4 0.1432307692 0.04280897
6/3/2016 457 461.8 453.85 456.55 0.1429807692 0.006923472
6/10/2016 459 464.4 457 458.75 0.1434230769 0.004807203
6/17/2016 454.1 458 449.25 450.4 0.143 -0.018369336
6/24/2016 440 451.05 434.95 448.4 0.1429423077 -0.004450386
7/1/2016 459.5 460 450.85 452.3 0.14325 0.008659972
7/8/2016 452.65 455.9 448.7 453.1 0.1438076923 0.001767215
7/15/2016 467.4 474 463.5 471.95 0.1436730769 0.040760208
7/22/2016 454.8 465.75 451.9 464.5 0.1440192308 -0.015911515
7/29/2016 489 500.35 479 497.3 0.1440769231 0.068231883
8/5/2016 489 498 488.4 496.4 0.1442692308 -0.0018114
8/12/2016 501.4 507.55 497.95 506.25 0.1437692308 0.019648577
8/19/2016 503.8 505.2 499.25 503.55 0.1426730769 -0.00534763
8/26/2016 511.1 515.75 504 506 0.1420192308 0.004853681
9/2/2016 540 540 530.3 533.45 0.1398461538 0.052828699
9/9/2016 537.9 539.25 531.3 533.4 0.1394423077 -9.37114E-05
9/16/2016 531 536.45 516.65 519.45 0.1378269231 -0.026501074
9/23/2016 526.3 529.95 522.8 524.6 0.1378461538 0.009865439
9/30/2016 547 553.5 540.55 546.75 0.1365961538 0.041355638
10/7/2016 558.5 573.5 555.5 572.2 0.1365769231 0.045496942
10/14/2016 550.75 550.75 525 528.5 0.1370961538 -0.079445796
10/21/2016 518 528.6 517.7 522.85 0.1368846154 -0.010748235
10/28/2016 504 522.45 504 520.35 0.1354807692 -0.004792954
11/4/2016 503.9 509.7 499.6 506.15 0.1320769231 -0.02766856
11/11/2016 501 501 479.45 482.15 0.1308461538 -0.0485778
11/18/2016 466.7 466.7 442.4 446.65 0.1310961538 -0.07647998
11/25/2016 444.7 451.35 431.8 439.5 0.1295192308 -0.01613756
12/2/2016 456.35 457 441.15 443.1 0.1298846154 0.008157775
12/9/2016 458 464 455.25 460.05 0.1300192308 0.037539661
12/16/2016 439.85 446.9 437 442.1 0.1306538462 -0.039799039
12/23/2016 438 445 427.65 442.65 0.1315576923 0.001243262
12/30/2016 446.5 455.2 446.5 453.05 0.1293461538 0.023223092
1/6/2017 474.5 474.9 462 463.1 0.1236346154 0.021940558
1/13/2017 477.05 480.6 466.5 477.55 0.1198653846 0.030725815
1/20/2017 477.15 478.4 465.05 467.15 0.1200576923 -0.022018449
1/27/2017 498.2 511 484.5 496.75 0.1238653846 0.061436489
2/3/2017 507.55 514.15 491.6 495.85 0.1251153846 -0.001813408
2/10/2017 522 524 511 518.05 0.1258461538 0.043798266
2/17/2017 523.9 524.9 516.85 521.2 0.1252884615 0.006062129
3/3/2017 500 505 493.65 503 0.1228653846 -0.035543698
3/10/2017 516.9 522.25 511.15 514.8 0.1234038462 0.023188282
3/17/2017 527 527.45 515.3 519.25 0.1243269231 0.00860701
3/24/2017 524 525.9 515.5 518.45 0.1231153846 -0.001541849
3/31/2017 532 541 530.6 535.55 0.12325 0.03245062
4/7/2017 549 551 543 547.6 0.1308653846 0.022250816
4/21/2017 536.85 537.6 526.3 528.6 0.1317692308 -0.035313093
4/28/2017 529.6 530 518.6 526.85 0.133 -0.003316124
5/5/2017 520 522.7 503.75 505.6 0.1304615385 -0.041169978
5/12/2017 543.7 543.7 524.35 526.4 0.1327692308 0.040315571
5/19/2017 517 520 506.15 512 0.1319807692 -0.027736801
5/26/2017 510 522.7 509.6 519 0.1313653846 0.013579258
6/2/2017 527 528.9 521.15 523.15 0.1284615385 0.007964393
6/9/2017 521.5 524.8 518.55 522 0.1311730769 -0.002200688
6/16/2017 508 514.3 507 508.05 0.1311923077 -0.027087744
6/23/2017 511 516.9 505.75 509.75 0.1331538462 0.003340565
6/30/2017 489.95 492.7 486.75 491.35 0.1339038462 -0.036763692
7/7/2017 503 508.75 500 507.35 0.1335192308 0.032044396
7/14/2017 516.9 516.9 509.75 514.25 0.1329230769 0.013508416
7/21/2017 538.95 557.65 538.95 556.05 0.1290384615 0.078148668
7/28/2017 537.8 544 536.7 540.6 0.1279230769 -0.028178607
8/4/2017 540.5 548 538.5 541.85 0.1274423077 0.002309577
8/11/2017 517 519.45 502.65 504.9 0.1250576923 -0.070628788
8/18/2017 523.05 525.15 508.1 511.6 0.1247884615 0.013182703
9/1/2017 520.25 527 519.55 523.65 0.1242307692 0.023280487
9/8/2017 521.1 524.95 516.7 519.8 0.1252115385 -0.007379469
9/15/2017 530 536.9 521.5 534.2 0.1256153846 0.027326224
9/22/2017 533.2 534.2 520.25 521.7 0.1243076923 -0.02367759
9/29/2017 522 524.8 518.05 520.1 0.1237692308 -0.003071678
10/6/2017 521 522.9 520 521.65 0.1295 0.002975856
10/13/2017 517.3 519.7 509.1 510.05 0.13 -0.022488174
10/27/2017 534.6 543.75 531.25 541.5 0.1308653846 0.05983433
11/3/2017 533 540.4 527.25 538.95 0.1318846154 -0.004720242
11/10/2017 539.3 546.7 493.9 542.75 0.1337884615 0.007025984
11/17/2017 540.2 543.8 533 535.5 0.1355576923 -0.013447919
11/24/2017 561.2 569.7 556.25 564.15 0.1346730769 0.052119326
12/1/2017 572.4 579.55 554.75 556.8 0.13575 -0.013114129
12/8/2017 574 578.9 560.15 563 0.1363461538 0.011073541
12/15/2017 577.95 580 568.25 571.5 0.1371923077 0.014984855
12/22/2017 577.5 579.75 569.7 574.55 0.1398269231 0.005322622
12/29/2017 586.15 589 579 581.8 0.1408846154 0.012539621
1/5/2018 580.6 590.05 578.5 586.85 0.1401538462 0.008642484
1/12/2018 584 598.45 579.65 591 0.1400384615 0.007046808
1/19/2018 590 602.9 585 600.35 0.1402884615 0.015696761
MONTHLY
4/30/2015 317.9 319 311 312.05 0.644750 0
5/29/2015 320.6 326 318.05 323.75 0.655250 0.03680822
6/30/2015 354.6 369.4 354.6 367.9 0.636917 0.127839533
7/31/2015 401 402.3 394.5 398.8 0.655000 0.080648862
8/31/2015 388 389 379 384.8 0.650583 -0.03573632
9/30/2015 394.95 396.1 388.3 392.45 0.648833 0.019685484
10/30/2015 415.7 421.15 406 408.65 0.628333 0.040449858
11/30/2015 411.35 416.85 406.35 408.15 0.636750 -0.00122429
12/31/2015 429 439.35 425.75 437.25 0.648833 0.068870375
1/29/2016 405.15 422.8 404.1 420.05 0.646750 -0.040131391
2/29/2016 381.2 382.65 364.15 372.35 0.648583 -0.120539435
3/31/2016 378.2 388.3 372.55 386.95 0.635500 0.038461228
4/29/2016 403.2 416.2 402 414.9 0.622083 0.069741996
5/31/2016 445.9 448.95 438.55 443.35 0.619667 0.066322026
6/30/2016 446 461.5 444.3 456.5 0.622667 0.029229161
7/29/2016 489 500.35 479 497.3 0.620833 0.085604742
8/31/2016 522.55 543.95 522.55 539.5 0.597250 0.081449343
9/30/2016 547 553.5 540.55 546.75 0.592417 0.013348875
10/28/2016 504 522.45 504 520.35 0.568083 -0.049490044
11/30/2016 461.1 462.5 451.15 455.65 0.566167 -0.132776658
12/30/2016 446.5 455.2 446.5 453.05 0.520583 -0.00572249
1/31/2017 496 496 487.35 489.15 0.542917 0.07666671
2/28/2017 504.6 513.15 504.6 509.45 0.533917 0.040662557
3/31/2017 532 541 530.6 535.55 0.572583 0.049962498
4/28/2017 529.6 530 518.6 526.85 0.556667 -0.016378401
5/31/2017 522 525.1 512 514.85 0.580250 -0.023040283
6/30/2017 489.95 492.7 486.75 491.35 0.555167 -0.046718832
7/31/2017 542 545.4 539.1 541.75 0.542583 0.097647923
8/31/2017 518 524.2 515.95 519.5 0.539083 -0.04193783
9/29/2017 522 524.8 518.05 520.1 0.543750 0.001154244
10/31/2017 548.1 548.1 538.65 541.9 0.555250 0.041060472
11/30/2017 573.05 577.1 566.25 568.15 0.571833 0.047303984
12/29/2017 586.15 589 579 581.8 0.588250 0.023741215
1/31/2018 600 607.2 589.45 593.7 0.610500 0.020247436
Daily Returns
0.1
0.08
0.06
0.04
0.02
0
4/1/2015 6/1/2015 8/1/2015 10/1/2015 12/1/2015 2/1/2016 4/1/2016 6/1/2016 8/1/2016 10/1/
-0.02
-0.04
-0.06
-0.08
Weekly Returns
0.15
0.1
0.05
0
4/10/2015 7/10/2015 10/10/2015 1/10/2016 4/10/2016 7/10/2016 10/10/2016
-0.05
-0.1
-0.15
Monthly Retu
0.15
0.1
0.05
0
4/1/2015 7/1/2015 10/1/2015 1/1/2016 4/1/2016 7/1/2016 10/1/2016
-0.05
-0.1
-0.15
-0.05
-0.1
-0.15
Adjusted Daily
0.1
0.08
0.06
0.04
0.02
0
4/1/2015 7/1/2015 10/1/2015 1/1/2016 4/1/2016 7/1/2016 10/1/2016
-0.02
-0.04
-0.06
-0.08
Adjusted Weekly
0.15
0.1
0.05
0
1 4 7 10 1 3 16 19 2 2 25 28 3 1 34 3 7 4 0 43 4 6 49 52 5 5 58 61 6 4 67 70 7 3 76 79
-0.05
-0.1
-0.15
Adjusted Mo
Returns
0.15
0.1
0.05
0
4/1/2015 7/1/2015 10/1/2015 1/1/2016 4/1/2016 7/1/2016 10/1/2016
-0.05
-0.1
-0.15
-0.2
0.05
0
4/1/2015 7/1/2015 10/1/2015 1/1/2016 4/1/2016 7/1/2016 10/1/2016
-0.05
-0.1
-0.15
-0.2
Sharp Ratio Adjusted Returns
0 0
-0.4530974082 -0.0080166325
-0.3136818372 -0.0055499589
0.6560293795 0.0116070989
2.694942893 0.047681506 DAILY
-1.6092601667 -0.0284725693 Return Sharp Ratio Adjusted Returns
-0.0772358534 -0.0013665306 Mean 0.0007916286 0.0336325437 0.0005950591
-0.5031744323 -0.0089026431 Max 0.0798835008 4.5032669264 0.0796761036
-0.6071155356 -0.0107416685 Min -0.0660706594 -3.746357526 -0.0662841389
-0.6134405914 -0.0108535774 Std Dev 0.0176929558 0.9999803446 0.0176926082
-1.500971502 -0.0265566227
-0.3666122717 -0.0064864548
-0.5174256527 -0.0091547893
1.0373267614 0.0183533767
-1.421431276 -0.025149321
0.5925397164 0.0104837791 WEEKLY
-0.020904505 -0.0003698625 Mean 0.0040276164 0.0739318105 0.0026467878
-1.5663880715 -0.0277140352 Max 0.1075040846 2.9625333095 0.1060598538
1.5772869686 0.0279068689 Min -0.0988617113 -2.803068248 -0.1003509421
-0.9623036615 -0.0170259963 Std Dev 0.035800392 0.9998664539 0.035795611
-0.5702936187 -0.0100901799
-0.4663372263 -0.008250884
-0.11257969 -0.0019918675
1.4747807693 0.0260932313 MONTHLY
-0.6201328974 -0.0109719841 Mean 0.0189179638 0.2259412958 0.0131197775
-0.3280062112 -0.0058033995 Max 0.1278395328 2.0918930909 0.1214703661
-0.4703411237 -0.0083217248 Min -0.1327766582 -2.38410556 -0.1384383249
1.9164503496 0.0339076717 Std Dev 0.0580671961 0.9982586091 0.0579660783
0.7984865665 0.0141275877
0.4154460179 0.0073504681
-0.207768257 -0.0036760346
0.3695081697 0.0065376918
0.094169957 0.0016661449
-0.1444919729 -0.0025564901
0.1119330657 0.0019804268
-0.3395386409 -0.0060074422
0.9743575315 0.0172392649
-0.6262983697 -0.0110810695
1.2446351957 0.0220212758
-0.7854338603 -0.0138966467
0.3976624313 0.0070358239
1.9092313902 0.033779947
-0.7897935608 -0.0139737827
-0.7144458805 -0.0126406595
1.0972367816 0.0194133621
-0.2578190361 -0.0045615809
0.1149905574 0.0020345229
0.9200736272 0.0162788222
0.9377755998 0.0165920224
0.9785845336 0.0173140531
-0.6758415827 -0.0119576354
-1.1471805784 -0.0202970155
0.8538041745 0.0151063197
0.0206427727 0.0003652317
1.5446455375 0.0273293455
0.5184526411 0.0091729598
0.0980174777 0.0017342189
-0.5020016919 -0.0088818938
1.8224724941 0.0322449256
-0.6455092918 -0.0114209675
0.8053818126 0.014249585
0.0339095105 0.0005999595
0.6420666398 0.0113600568
-0.9422488406 -0.0166711673
-1.8481660642 -0.0326995209
-0.4665764549 -0.0082551167
1.2778955255 0.0226097493
1.9261455732 0.0340792089
0.1011620859 0.0017898563
0.1536236365 0.0027180562
0.9724053206 0.0172047246
-0.7414460392 -0.0131183721
0.1897349555 0.0033569722
1.2499121643 0.0221146409
2.8413597405 0.0502720529
-1.7025491702 -0.0301231276
-0.6159317341 -0.0108976531
0.2690549783 0.0047603779
-0.1416786808 -0.0025067147
1.1859231292 0.0209824857
-0.1250984392 -0.0022133612
-0.1395129978 -0.0024683973
-0.0263124732 -0.0004655454
0.622210879 0.0110087497
1.5501290481 0.027426365
0.0628509341 0.0011120188
-0.6488520861 -0.0114801114
-0.1223557386 -0.0021648347
0.7009423758 0.0124017426
-1.8398282963 -0.0325520011
-0.1246952669 -0.0022062279
2.6057624171 0.0461036398
-1.4712533842 -0.0260308214
-0.3932065854 -0.0069569868
-0.0886124744 -0.0015678166
-1.6084055889 -0.0284574493
-1.6546841949 -0.0292762547
-3.7463575262 -0.0662841389
1.0416708466 0.0184302365
0.5113617725 0.0090475013
0.3164351927 0.0055986739
2.4911162895 0.0440752109
-0.4509354131 -0.0079783804
-1.9772501076 -0.0349833992
-1.6552923689 -0.0292870151
1.065698283 0.0188553528
-1.1838350699 -0.0209455418
-0.0120255272 -0.0002127671
1.4584990678 0.0258051598
2.256690363 0.0399275233
1.0134707861 0.017931294
-0.0264304481 -0.0004676328
0.4475037013 0.0079176633
-0.1837999062 -0.0032519637
0.2599728707 0.0045996886
0.3792914921 0.0067107877
0.4188336237 0.0074104049
-1.7043451277 -0.0301549034
-0.3755772189 -0.0066450712
1.0291458045 0.0182086314
-1.5950843325 -0.0282217569
1.0753124597 0.019025456
0.1831258966 0.0032400384
1.1500649118 0.0203480479
0.2768115737 0.004897615
-0.5263525328 -0.0093127322
0.0449487774 0.0007952767
-0.2741380715 -0.0048503128
0.5400546001 0.0095551623
-0.0328228961 -0.0005807341
-0.0116910546 -0.0002068493
-2.1209528442 -0.0375259253
4.5032669264 0.0796761036
0.6191004677 0.0109537173
0.9018001468 0.0159555103
0.680076096 0.0120325564
-0.2132339743 -0.0037727393
-0.2662375117 -0.0047105286
-0.9613554981 -0.0170092205
-0.0317705647 -0.0005621152
-0.546553738 -0.0096701512
-0.701000527 -0.0124027715
-0.9786014669 -0.0173143527
0.5729223794 0.0101366905
0.2612144721 0.0046216562
0.0221442949 0.000391798
-1.2646450774 -0.0223753097
-1.0797938888 -0.0191047458
-1.093082137 -0.0193398542
-0.5493766606 -0.0097200971
-1.4682887783 -0.0259783687
0.2496113804 0.0044163632
0.1072638326 0.0018978143
-0.131062484 -0.0023188828
1.7927187765 0.0317184944
0.6912575371 0.0122303892
1.5285270097 0.0270441611
-0.8016443767 -0.0141834587
1.0199119727 0.0180452577
0.4559483843 0.0080670747
-0.5974693204 -0.0105709984
0.8538038938 0.0151063147
-0.1143837732 -0.0020237871
-0.5749467331 -0.0101725073
-1.9705403171 -0.0348646831
0.6201037339 0.0109714681
0.0867485504 0.0015348383
-0.7001471181 -0.0123876722
0.8730787795 0.0154473444
-0.640888375 -0.0113392098
1.1135260029 0.0197015666
0.3490797481 0.0061762526
0.0295424659 0.0005226935
0.8662772463 0.0153270052
-0.2166495869 -0.0038331716
0.4914308299 0.0086948641
-0.2631722862 -0.0046562957
0.4824389415 0.008535771
-1.1427026529 -0.0202177878
0.0979544179 0.0017331032
0.6434196756 0.011383996
1.5742152215 0.0278525206
1.1701071841 0.0207026549
-0.5770853617 -0.0102103459
-1.4600082172 -0.0258318611
0.4017284847 0.0071077644
-0.2652189522 -0.0046925073
-1.0567702921 -0.0186973903
-0.5177051023 -0.0091597336
-0.3010984487 -0.0053273216
-0.3650671618 -0.0064591172
0.9788982108 0.017319603
0.2330085211 0.0041226095
-1.8975025466 -0.0335724291
-1.2186686329 -0.0215618505
0.0453208506 0.0008018598
-1.4639939036 -0.0259023797
0.1861402139 0.0032933706
1.3990795616 0.0247538531
-0.6083995565 -0.0107643866
0.7698055918 0.0136201365
1.1023336461 0.0195035407
2.1059051856 0.0372596878
-0.4918342284 -0.0087020014
-2.0640806374 -0.0365196879
0.3175875844 0.0056190632
-0.6735241794 -0.0119166337
1.3444902956 0.0237880076
-0.9033599239 -0.0159831074
-1.8888661888 -0.0334196264
-1.4971313405 -0.0264886789
-1.5219497668 -0.0269277903
0.1636429354 0.0028953273
1.9960833138 0.0353166142
-3.2460761539 -0.0574326826
1.2214856536 0.0216116919
1.6264705807 0.0287770724
0.3422986011 0.0060562741
1.305039786 0.0230900115
-0.8523714023 -0.0150809697
0.1194728673 0.0021138282
-1.2637567234 -0.0223595921
0.2259265766 0.003997309
-1.3246445545 -0.0234368778
2.8154801196 0.0498141659
1.1032850613 0.019520374
-0.6954503595 -0.0123045726
0.2312521095 0.0040915334
-0.7947363716 -0.0140612357
0.6712631009 0.0118766285
-0.5430417011 -0.0096080129
0.9680948397 0.0171284594
0.257125846 0.0045493163
-2.0519516097 -0.0363050895
-0.2829436614 -0.0050061098
0.3620179078 0.0064051669
0.5189571147 0.0091818854
0.0389812696 0.0006896939
-0.156342633 -0.0027661633
-0.229361892 -0.0040580899
-0.1352778646 -0.0023934653
-0.8561874921 -0.0151484876
-0.8089294634 -0.0143123534
1.5283318429 0.027040708
-0.0407088647 -0.0007202602
1.1457093772 0.0202709856
-1.5205386003 -0.0269028226
0.5154412517 0.0091196794
-0.5384439823 -0.0095266657
0.6826424079 0.0120779621
0.7889329953 0.0139585568
1.5492106633 0.0274101161
-0.5434606627 -0.0096154256
0.8052099387 0.014246544
-1.1102499586 -0.0196436037
-0.0963797604 -0.0017052429
0.2426921033 0.0042939407
-0.0679157602 -0.0012016306
1.7657224963 0.0312408504
-0.7891128332 -0.0139617386
-0.4078488177 -0.0072160512
1.3534776842 0.0239470211
0.1924681213 0.00340533
0.4413900184 0.0078094942
-2.0961666681 -0.0370873846
-0.5872645615 -0.010390446
0.3612466506 0.0063915211
2.4038460465 0.0425311423
-0.4295910365 -0.0076007353
3.9537152506 0.06995291
-0.0683879409 -0.0012099848
0.1586893626 0.0028076839
-0.2323519856 -0.0041109935
-0.2522553865 -0.0044631435
-1.2241929552 -0.0216595921
0.2988723013 0.0052879345
-0.4973708158 -0.00879996
0.1508333468 0.0026686878
0.4342341462 0.0076828856
0.4371349166 0.0077342088
0.2241553323 0.0039659704
1.1152684394 0.0197323954
-1.2084153838 -0.0213804402
-0.0816689107 -0.0014449644
0.8047468269 0.0142383502
0.8426487286 0.0149089469
-0.0240299137 -0.0004251602
-0.2908756698 -0.0051464504
1.0360777382 0.0183312778
-0.8792327898 -0.0155562271
0.7520924309 0.0133067383
-0.4044918547 -0.0071566566
0.6010701492 0.0106347077
-1.0198963939 -0.018044982
0.2668840969 0.0047219686
-0.7447201069 -0.0131763001
-0.1994674266 -0.0035291684
-0.0680347443 -0.0012037357
-0.3138085491 -0.0055522009
0.0830996415 0.0014702783
-0.0556288523 -0.0009842388
0.0452500604 0.0008006073
-1.1059821058 -0.0195680927
-0.3853496943 -0.0068179752
1.0204791263 0.0180552923
1.4369802308 0.025424428
-0.53377535 -0.0094440638
1.1574327932 0.0204784075
0.0131960975 0.000233478
-1.7632752069 -0.0311975507
0.6474120878 0.0114546336
0.1568763298 0.002775606
0.00117201 2.07363210943E-05
0.2925732154 0.005176485
1.1274051465 0.0199471297
0.6694935417 0.0118453198
-1.33190066 -0.0235652598
0.646907348 0.0114457032
-0.4979045832 -0.0088094039
-1.165546345 -0.0206219602
1.3933852714 0.0246531043
1.2225295367 0.0216301613
-0.0349580754 -0.0006185117
1.551157806 0.0274445668
-0.3597363996 -0.0063648003
1.4218847273 0.0251573439
0.835002799 0.0147736678
-0.6075433247 -0.0107492373
-0.7684850738 -0.0135967726
-0.6278878774 -0.0111091926
1.0115377708 0.0178970933
0.4425505116 0.0078300267
1.3173618686 0.0233080256
0.286008814 0.0050603414
-1.5124341149 -0.0267594302
0.5217630998 0.0092315316
-0.1955422829 -0.003459721
-0.7551754575 -0.0133612861
0.3509882269 0.0062100193
0.2533746638 0.0044829468
0.6806468104 0.0120426541
0.5241830627 0.0092743479
0.7742902202 0.0136994828
-1.215213263 -0.0215007148
-0.544552671 -0.0096347464
2.6188919327 0.0463359397
-0.106640419 -0.0018867842
1.0788490296 0.0190880284
-0.441824652 -0.0078171841
-0.216864393 -0.0038369722
0.4956365099 0.008769275
-0.3371241242 -0.0059647223
0.3630854252 0.0064240545
-0.5693661682 -0.0100737706
-1.9343177598 -0.034223799
0.2738125422 0.0048445533
1.3580839014 0.0240285187
-1.2374813597 -0.0218947032
0.6707304629 0.0118672046
-0.0535761382 -0.0009479203
0.0862581641 0.0015261619
-0.0748990544 -0.0013251857
-0.1233522149 -0.0021824653
0.6377250753 0.0112832417
0.1756572286 0.0031078956
1.6218987232 0.0286961827
0.1646401762 0.0029129714
-0.3145928942 -0.0055660782
3.2140925983 0.0568667989
-1.5494965893 -0.027415175
0.3795427638 0.0067152334
-1.2496069775 -0.0221092413
1.7247207379 0.0305154081
-0.3671885048 -0.0064966501
-2.2459205384 -0.0397369733
-1.9085876048 -0.0337685565
-2.8449075431 -0.050334824
1.2625094686 0.0223375245
-0.646267123 -0.0114343758
1.2972707568 0.0229525544
0.2711927142 0.0047982008
-1.1902896109 -0.0210597417
0.1987510989 0.0035164944
0.2910878281 0.0051502041
-1.377647695 -0.0243746601
1.7548587931 0.0310486394
-1.2180257001 -0.0215504751
-0.955632294 -0.0169079601
0.2545657601 0.0045040208
0.3148202742 0.0055701013
0.1294550308 0.0022904422
-0.2553629377 -0.0045181252
0.0964092856 0.0017057652
-0.0320600521 -0.0005672371
-2.7328460112 -0.0483521242
-3.4720458289 -0.0614307541
2.6438513921 0.0467775464
-1.9820922858 -0.0350690716
-1.5512435588 -0.027446084
-1.6334758639 -0.0289010166
1.9611065106 0.0346977712
0.9505773539 0.0168185233
-2.2802833194 -0.0403449524
0.0415399354 0.0007349642
2.283447813 0.0404009417
-0.0470340377 -0.0008321712
-0.2265971673 -0.0040091737
0.2314473938 0.0040949886
-1.8300303444 -0.0323786464
-0.0802756206 -0.001420313
0.5174643377 0.0091554738
-0.6782359566 -0.0119999989
1.4310270735 0.025319099
0.881442217 0.0155953184
-0.9703743604 -0.0171687909
-1.3377355213 -0.0236684957
0.0728535206 0.0012889941
-0.6137996742 -0.0108599306
0.548773812 0.0097094309
-0.0932471105 -0.001649817
0.8855672239 0.0156683019
-0.9054714379 -0.0160204663
0.0029162392 5.15968920145E-05
0.1307386659 0.0023131535
-1.4125354355 -0.0249919273
0.5760655292 0.0101923021
0.8641942844 0.0152901514
0.5612018712 0.00992932
0.6741595694 0.0119278756
-0.1911173485 -0.0033814308
0.822398135 0.014550654
0.0270431335 0.000478473
1.4619246482 0.0258657685
-0.9300521697 -0.0164553721
0.2335561904 0.0041322994
0.3111250321 0.0055047215
1.2506499586 0.0221276947
-0.2289805058 -0.004051342
0.1204226762 0.0021306331
0.3969332148 0.0070229219
-0.1098890295 -0.0019442618
0.2132534466 0.0037730838
-0.5400085055 -0.0095543467
-1.2543996604 -0.022194038
1.8700682379 0.0330870351
-0.4269515941 -0.0075540358
2.1636682583 0.0382816873
-0.1753584023 -0.0031026085
-0.0560666439 -0.0009919847
-0.8364472833 -0.014799225
1.730135758 0.0306112158
0.31893397 0.0056428847
-1.3120319325 -0.0232137233
0.9108183116 0.0161150683
-0.2072795334 -0.0036673877
1.103528084 0.0195246738
1.119882997 0.0198140406
-0.5048920814 -0.0089330334
0.6671598902 0.0118040306
-1.2476958052 -0.022075427
0.8369517813 0.014808151
-0.2498123298 -0.0044199186
0.2829036736 0.0050054022
0.7862369418 0.0139108556
-0.5855727697 -0.0103605132
-0.7827898582 -0.0138498665
0.2515019989 0.0044498138
-1.6416824347 -0.0290462151
0.6197551153 0.0109653
-0.3499868338 -0.0061923017
-0.5432802166 -0.009612233
0.1412238505 0.0024986674
0.4648812598 0.0082251237
-0.0774504711 -0.0013703278
0.8529314268 0.0150908782
0.3125974713 0.0055307733
-0.295130262 -0.0052217267
0.8448963179 0.0149487134
0.3077408185 0.0054448448
-0.0264723463 -0.0004683741
-0.6811647286 -0.0120518176
0.1907105813 0.0033742339
0.2384377171 0.004218668
-0.2920283535 -0.0051668448
0.2924236151 0.0051738382
-0.5692067166 -0.0100709494
-0.2234863304 -0.0039541338
1.4850502103 0.026274928
0.053307526 0.0009431677
0.1435147046 0.0025391994
0.3227988917 0.0057112666
-0.754269623 -0.0133452593
1.5657430234 0.0277026224
1.0095097947 0.0178612124
-0.6062365118 -0.0107261159
0.589834744 0.0104359202
-1.3855644866 -0.0245147315
-1.0349861714 -0.0183119648
-0.9671660333 -0.0171120261
-0.0487073153 -0.0008617764
-0.4025373468 -0.0071220756
0.4568557475 0.0080831286
1.2264463035 0.0216994605
-0.5269685034 -0.0093236305
-0.4454551996 -0.0078814192
0.354463427 0.0062715058
-0.0319646073 -0.0005655484
0.3100500293 0.0054857015
-0.4271900294 -0.0075582544
0.7727119844 0.0136715591
-0.7559026771 -0.0133741528
-0.7060766637 -0.0124925833
-1.6790355525 -0.0297071022
-0.4536405553 -0.0080262424
-0.6903995228 -0.0122152084
2.2857708787 0.0404420436
3.0322758711 0.0536499236
-1.9469949604 -0.0344480962
-0.1016582936 -0.0017986357
-0.3284081034 -0.0058105101
0.1463411717 0.0025892079
-0.9345480551 -0.0165349176
-0.4008157965 -0.0070916163
0.9041492622 0.0159970731
-0.8968420962 -0.0158677877
-0.3531515406 -0.0062482947
0.3053995195 0.0054034203
0.7574393063 0.0134013403
0.294077297 0.0052030967
0.0711419465 0.0012587113
-0.8490882705 -0.0150228814
0.7695073855 0.0136148603
0.1143928744 0.0020239481
0.1518702729 0.0026870341
-0.6492022423 -0.0114863067
0.0444473445 0.0007864049
0.1421778149 0.0025155458
0.136296242 0.0024114834
-0.971019525 -0.0171802057
-0.5023074114 -0.0088873029
0.4765554432 0.0084316745
-0.5413155945 -0.009577473
-0.0435107431 -0.0007698337
0.106568122 0.0018855051
-0.5343278649 -0.0094538394
0.0123826702 0.000219086
0.6635800679 0.0117406929
-0.1097025123 -0.0019409617
-2.0361312595 -0.0360251808
-0.8494115317 -0.0150286009
0.4893602345 0.0086582291
0.2783104238 0.0049241341
-0.1078464755 -0.0019081229
0.093619277 0.0016564017
0.9367098251 0.0165731657
0.142554142 0.0025222042
0.6962700644 0.0123190756
-0.1885035179 -0.0033351844
0.0682029291 0.0012067114
0.395869541 0.0070041024
0.7493855148 0.0132588449
-0.3114142784 -0.0055098391
1.0785108694 0.0190820454
0.6598741267 0.0116751239
1.555595945 0.0275230906
-0.6823970754 -0.0120736214
1.7554127577 0.0310584407
-0.4334173124 -0.0076684334
-1.3782874822 -0.0243859798
-0.8610438244 -0.0152344105
0.903785355 0.0159906345
0.1259610352 0.0022286231
0.1100218987 0.0019466126
0.1825947878 0.0032306415
-0.3542743554 -0.0062681606
-0.0467461189 -0.000827077
0.1884070636 0.0033334779
-0.135474677 -0.0023969475
-0.0833430649 -0.0014745852
-0.0048901515 -8.65212351395E-05
-2.1377416502 -0.037822969
-1.681017925 -0.0297421762
1.3503294484 0.0238913195
0.1536177562 0.0027179522
0.860346582 0.0152220742
-1.6595017701 -0.0293614918
-0.2648020703 -0.0046851314
0.7777960075 0.0137615105
-0.1800326451 -0.0031853097
-0.3625540445 -0.0064146528
0.6705003146 0.0118631326
0.0279654694 0.0004947918
0.2183224078 0.0038627688
-0.1026062667 -0.0018154082
0.4395289137 0.0077765657
-0.232040376 -0.0041054802
-0.1079203119 -0.0019094293
-0.0808507044 -0.001430488
0.0765500292 0.0013543963
-0.1243774508 -0.0022006048
0.0440571324 0.0007795009
1.2943527255 0.0229009258
0.0162369965 0.0002872805
-0.3722779108 -0.0065866967
0.5104071237 0.0090306108
0.9858273426 0.0174421998
0.1348457767 0.0023858204
0.4027945135 0.0071266256
-1.4226555305 -0.0251709817
-1.4913570391 -0.0263865145
0.5072134579 0.0089741054
-0.1824460957 -0.0032280107
-0.1074674764 -0.0019014173
-0.4435707761 -0.0078480782
0.0003420162 6.05127775863E-06
0.1901971481 0.0033651498
-0.0701339027 -0.0012408761
0.0111424625 0.0001971431
-0.0051145798 -0.000090492
0.4318257234 0.0076402735
-0.3178399071 -0.0056235275
-0.9259930187 -0.0163835537
0.323438761 0.0057225878
-0.8356585216 -0.0147852695
0.4748107796 0.0084008062
-2.2118721543 -0.0391345567
-0.4752693725 -0.0084089201
-0.1722002493 -0.0030467314
0.2542522657 0.0044984741
3.8008397964 0.0672480913
0.6514496564 0.0115260701
-0.0799469789 -0.0014144984
1.0425837948 0.0184463892
0.7665339687 0.0135622518
-0.7463807502 -0.0132056818
-0.6505129079 -0.0115094963
-0.7059676651 -0.0124906548
1.0156845709 0.0179704624
-0.8933663225 -0.015806291
0.7771318034 0.0137497588
0.2511193978 0.0044430445
-0.2623806433 -0.0046422892
0.4701325878 0.0083180352
-0.0474246745 -0.0008390827
-0.0369890337 -0.0006544453
-0.2145445199 -0.0037959268
-0.0999315728 -0.0017680849
-0.4158730181 -0.007358023
-0.3074121012 -0.0054390288
0.7843070215 0.0138767096
2.2247428085 0.0393622766
0.294834947 0.0052165017
-0.1061382899 -0.0018779001
1.090138531 0.0192877731
1.0980100968 0.0194270443
-0.9143517213 -0.0161775848
-0.9190527608 -0.0162607601
-1.1517933248 -0.0203786286
0.9349478592 0.0165419913
0.2129776953 0.003768205
0.1176546363 0.0020816583
0.3052114843 0.0054000934
-1.0015205699 -0.0177198594
0.4882979654 0.0086394344
0.0831184585 0.0014706112
-0.2004198679 -0.0035460199
0.0584440301 0.0010340477
0.3609787817 0.0063867817
0.2701115465 0.0047790717
0.4300557991 0.0076089583
0.154628457 0.0027358345
-0.6179658239 -0.0109336421
0.0085005123 0.0001503992
0.7072817145 0.0125139043
0.5156286503 0.009122995
-0.1557922446 -0.0027564253
-0.4032564448 -0.0071347985
-0.2645964746 -0.0046814938
-0.1138974195 -0.002015182
0.1448356256 0.0025625704
0.0129300746 0.0002287712
0.6522685166 0.0115405582
0.6635907348 0.0117408817
-1.3450502493 -0.0237979149
0.0324241742 0.0005736795
-0.0599448564 -0.0010606017
1.0506384669 0.0185889002
1.4193216516 0.0251119955
0.6607499807 0.0116906203
-1.9135630247 -0.0338565864
0.250273378 0.0044280759
0.4140010486 0.0073249023
0.7833202672 0.013859251
-1.1079283715 -0.0196025279
0.5585130011 0.009881746
-0.7041933409 -0.0124592618
1.2131936004 0.021464981
-0.5618497957 -0.0099407837
-0.8899986227 -0.0157467065
Sharp Ratio Adjusted Returns

0 0
-0.908086998 -0.0325098705
-1.3806575912 -0.049428083
-1.0480150202 -0.0375193485
-0.810940106 -0.0290319737
1.6142082538 0.0577892883
0.3308043048 0.0118429238
1.0450367423 0.037412725
-0.2827534837 -0.0101226856
0.4888047964 0.0174994033
1.487751434 0.0532620845
0.7368147626 0.0263782573
-0.6728802284 -0.0240893759
1.1800557394 0.0422464581
0.9579126773 0.0342936493
0.5060965754 0.0181184558
0.7588647592 0.0271676559
0.5906291029 0.0211447534
-2.5900058431 -0.0927232245
0.2917119925 0.0104434037
-2.0886001131 -0.0747727028
2.3058896612 0.0825517538
0.4282307931 0.0153308303
0.1537522531 0.0055043909
1.4489298574 0.0518722569
0.5266314057 0.0188536108
-1.6024441887 -0.0573681301
-0.7465823519 -0.0267279409
-1.5604215457 -0.055863703
1.327919707 0.0475400461
1.071296778 0.0383528446
-1.1994798165 -0.0429418476
0.1067792439 0.0038227388
1.0467633314 0.0374745376
1.2355923259 0.0442346896
-1.4442164051 -0.0517035134
-0.6800013694 -0.0243443156
-0.5316834951 -0.0190344775
1.6476361485 0.05898602
-0.7861675275 -0.0281451057
-2.8030682479 -0.1003509421
0.9468084728 0.0338961145
-0.2426178046 -0.0086858125
1.0400544741 0.0372343579
0.1302072923 0.0046614721
-0.6042337291 -0.0216318044
-0.3218339861 -0.0115217829
0.1274057331 0.0045611752
0.8073925349 0.0289049692
0.9039005599 0.0323599944
-0.8463310043 -0.0302989817
2.9625333095 0.1060598538
-0.9541401582 -0.0341585917
1.1557600358 0.0413766623
0.1534526283 0.0054936642
0.0942160583 0.0033729718
-0.5530480187 -0.0197993359
-0.1642386699 -0.0058798088
0.201882486 0.0072274721
0.0091936993 0.000329138
1.0984091323 0.0393234775
-0.484679253 -0.0173517073
1.86565315 0.0667911141
-0.0908954476 -0.0032540927
0.508678365 0.0182108849
-0.1892258869 -0.0067743609
0.0959064559 0.0034334887
1.4365830773 0.0514302373
-0.0415675467 -0.0014881345
-0.7787440807 -0.0278793434
0.2370638156 0.0084869775
1.1170178342 0.0399896763
1.2327008263 0.0441311728
-2.2574266174 -0.0808167578
-0.3384622526 -0.0121170813
-0.1717233117 -0.0061477619
-0.8097489268 -0.028989329
-1.3934557258 -0.0498862612
-2.1729075295 -0.0777909413
-0.4869430451 -0.0174327519
0.1915880828 0.0068589285
1.0122645889 0.0362394691
-1.1481879082 -0.0411055772
-0.002019945 -7.23148245336E-05
0.6125527938 0.0219296301
0.5783236147 0.0207042121
0.8247720043 0.0295271611
-0.6485690403 -0.0232190259
1.6814853645 0.0601978352
-0.0856013405 -0.0030645615
1.1882496779 0.0425398043
0.1343349571 0.0048092441
-1.027149424 -0.036772352
0.6132403201 0.0219542439
0.2056888403 0.0073637411
-0.0774573209 -0.0027730025
0.8720049673 0.0312181197
0.5849701852 0.0209421619
-1.0231950848 -0.0366307851
-0.1297785867 -0.0046461243
-1.1864281591 -0.0424745932
1.0890349635 0.0389878786
-0.811628215 -0.0290566083
0.3426108932 0.0122656043
0.1865839109 0.0066797772
-0.0981111768 -0.0035124186
-0.7932780917 -0.0283996666
0.0561174492 0.0020090267
-1.0643104382 -0.0381027309
0.8577895802 0.0307092032
0.3401969792 0.0121791852
2.1468559209 0.0768582835
-0.8228356272 -0.029457838
0.0289145871 0.0010351536
-2.0077815075 -0.071879365
0.3333711775 0.0119348188
0.6155848496 0.0220381789
-0.2411030671 -0.0086315843
0.7282062769 0.0260700702
-0.6961003956 -0.024920667
-0.1203721653 -0.0043093707
0.0469507789 0.0016808563
-0.6644668673 -0.0237881743
1.6347775185 0.058525676
-0.1686877647 -0.0060390881
0.1588837253 0.0056880996
-0.4135009414 -0.0148034958
1.4182133947 0.0507725955
-0.4042310112 -0.0144716287
0.2712282908 0.0097100791
0.3802453341 0.013612932
0.1096175805 0.0039243524
0.3109120834 0.0111307745
0.2022588399 0.0072409458
0.1577195898 0.0056464231
0.3992659208 0.0142938765
Sharp Ratio Adjusted Return

0 0
0.5210466868 0.0302557201
2.0918930909 0.1214703661
1.2760881754 0.0740988622
-0.7274701834 -0.0422421537
0.2272737642 0.0131971502
0.5883963262 0.0341665248
-0.1307414617 -0.0075917901
1.0743077962 0.0623820414
-0.8024994122 -0.0465988907
-2.1875564356 -0.1270252683
0.5529150823 0.0321062285
1.0939250935 0.0635211628
1.0354445187 0.0601253598
0.3961357805 0.023002494
1.3673194797 0.0793964082
1.2998189737 0.0754768431
0.1278640731 0.0074247082
-0.9501212514 -0.0551708769
-2.3841055603 -0.1384383249
-0.1882013198 -0.0109283229
1.2268121882 0.0712375438
0.6083192078 0.0353233907
0.7618185058 0.0442366645
-0.3779253949 -0.021945068
-0.4967138934 -0.028842783
-0.9001726058 -0.0522704991
1.5881960283 0.0922220901
-0.8150671372 -0.0473286632
-0.0737637806 -0.0042832559
0.6114979657 0.0355079722
0.7161642593 0.0415856504
0.3075525608 0.0178587148
0.2435529357 0.0141424361
Daily Returns
Returns
4/1/2016 6/1/2016 8/1/2016 10/1/2016 12/1/2016 2/1/2017 4/1/2017 6/1/2017 8/1/2017 10/1/2017 12/1/2017
Weekly Returns
Returns
7/10/2016 10/10/2016 1/10/2017 4/10/2017 7/10/2017 10/10/2017 1/10/2018
Monthly Returns
Returns
4/1/2016 7/1/2016 10/1/2016 1/1/2017 4/1/2017 7/1/2017 10/1/2017 1/1/2018

Adjusted Daily Returns
Adjusted Returns
1/2016 7/1/2016 10/1/2016 1/1/2017 4/1/2017 7/1/2017 10/1/2017 1/1/2018
Adjusted Weekly Returns
Adjusted Returns
49 52 5 5 58 61 6 4 67 70 7 3 76 79 8 2 85 88 9 1 94 97 1 0 0 10 3 10 6 1 0 9 11 2 1 1 5 1 1 8 12 1 12 4 1 2 7 13 0 1 3 3 1 3 6
Adjusted Monthly
Returns
Adjusted Return
4/1/2016 7/1/2016 10/1/2016 1/1/2017 4/1/2017 7/1/2017 10/1/2017 1/1/2018

Adjusted Return
4/1/2016 7/1/2016 10/1/2016 1/1/2017 4/1/2017 7/1/2017 10/1/2017 1/1/2018

Returns
17 12/1/2017
Returns
1/10/2018
Returns
Adjusted Returns
Adjusted Returns
Adjusted Return
Adjusted Return
Formulae Used:
(1) Return = log[(Settlement Price)/(Previous Day Settlement Price)]
DAILY
Time Stamp Expiry Date SETTLE_PR RISK FREE INTEREST RATE Returns Sharp Ratio
1-Apr-15 30-Apr-15 343.55 0.0211972603 0 0
6-Apr-15 30-Apr-15 340.25 0.0211589041 -0.00965202 -0.5773523276
7-Apr-15 30-Apr-15 338.85 0.021339726 -0.00412311 -0.2538312837
8-Apr-15 30-Apr-15 343.85 0.0213369863 0.0146479842 0.8449096257
9-Apr-15 30-Apr-15 358 0.0212986301 0.0403274706 2.3480443044
10-Apr-15 30-Apr-15 349.5 0.0213643836 -0.024029425 -1.4190335487
13-Apr-15 30-Apr-15 348.65 0.0213643836 -0.002435008 -0.1550350697
15-Apr-15 30-Apr-15 345.4 0.0213232877 -0.009365388 -0.5606709512
16-Apr-15 30-Apr-15 341 0.021369863 -0.012820688 -0.7629493138
17-Apr-15 30-Apr-15 337.7 0.0213589041 -0.00972455 -0.5817148321
20-Apr-15 30-Apr-15 328.85 0.0213561644 -0.026556208 -1.5669303831
21-Apr-15 30-Apr-15 327.05 0.0213041096 -0.005488655 -0.333740694
22-Apr-15 30-Apr-15 324.35 0.0212410959 -0.008289885 -0.4976697904
23-Apr-15 30-Apr-15 329.25 0.0212520548 0.014994161 0.8652223048
24-Apr-15 30-Apr-15 321.3 0.0213424658 -0.024442075 -1.4431745873
27-Apr-15 30-Apr-15 324.3 0.0213205479 0.0092937472 0.5315165981
28-Apr-15 30-Apr-15 321.2 0.0212712329 -0.009605031 -0.5746676607
29-Apr-15 30-Apr-15 321.05 0.0214027397 -0.000467108 -0.0398692822
30-Apr-15 30-Apr-15 312.05 0.0215424658 -0.028433443 -1.6769207263
4-May-15 28-May-15 322.85 0.0215123288 0.0340243877 1.9789772208
5-May-15 28-May-15 317.55 0.0216219178 -0.016552533 -0.9815350561
6-May-15 28-May-15 314.55 0.0219041096 -0.00949224 -0.5684360448
7-May-15 28-May-15 311.55 0.0218712329 -0.009583207 -0.5737414127
8-May-15 28-May-15 311.3 0.0216136986 -0.000802762 -0.0596397767
11-May-15 28-May-15 318.5 0.0217780822 0.0228653976 1.3256460449
12-May-15 28-May-15 309.05 0.0217972603 -0.030119399 -1.7757549067
13-May-15 28-May-15 306.7 0.0217479452 -0.007633005 -0.4595169445
14-May-15 28-May-15 305.25 0.0217671233 -0.004738958 -0.2901292522
15-May-15 28-May-15 302.3 0.0216438356 -0.009711211 -0.5811008516
18-May-15 28-May-15 311.95 0.0215342466 0.0314230168 1.8266968434
19-May-15 28-May-15 316 0.0215287671 0.012899295 0.7424403362
20-May-15 28-May-15 318.25 0.0215753425 0.0070950239 0.4026683132
21-May-15 28-May-15 318.2 0.0215260274 -0.000157122 -0.0217968397
22-May-15 28-May-15 319.2 0.0215452055 0.0031377497 0.171052536
25-May-15 28-May-15 320.7 0.0210246575 0.0046882411 0.2621130439
26-May-15 28-May-15 319.75 0.0210356164 -0.002966666 -0.1859624893
27-May-15 28-May-15 320.25 0.0209506849 0.0015625003 0.079195549
28-May-15 28-May-15 318.15 0.020939726 -0.006578971 -0.3973474899
29-May-15 25-Jun-15 325.45 0.020939726 0.0226858703 1.3156283939
1-Jun-15 25-Jun-15 321.9 0.021139726 -0.010967902 -0.6543643703
2-Jun-15 25-Jun-15 328.3 0.0212191781 0.0196868862 1.1399235482
3-Jun-15 25-Jun-15 323.6 0.0213561644 -0.014419639 -0.8565336126
4-Jun-15 25-Jun-15 325.95 0.021339726 0.0072358102 0.4110469559
5-Jun-15 25-Jun-15 336.85 0.0213808219 0.032893732 1.9128728752
8-Jun-15 25-Jun-15 333 0.0213452055 -0.011495237 -0.685351491
9-Jun-15 25-Jun-15 329.3 0.0214356164 -0.011173301 -0.6665602973
10-Jun-15 25-Jun-15 335.05 0.0215835616 0.017310585 1.0006168515
11-Jun-15 25-Jun-15 333.1 0.0216082192 -0.005837029 -0.35431027
12-Jun-15 25-Jun-15 334.85 0.0215534247 0.0052399252 0.2940955781
15-Jun-15 25-Jun-15 339 0.0216054795 0.012317437 0.7083372027
16-Jun-15 25-Jun-15 345 0.021509589 0.0175443097 1.0143408882
17-Jun-15 25-Jun-15 350.7 0.0212630137 0.0163867401 0.9467285307
18-Jun-15 25-Jun-15 347.1 0.0211315068 -0.010318234 -0.6163321998
19-Jun-15 25-Jun-15 340.8 0.0211945205 -0.018317128 -1.0845729497
22-Jun-15 25-Jun-15 344.9 0.0212383562 0.011958725 0.687555394
23-Jun-15 25-Jun-15 344.75 0.0213671233 -0.000435003 -0.0379692397
24-Jun-15 25-Jun-15 353.55 0.0214383562 0.0252054014 1.4628136948
25-Jun-15 25-Jun-15 358.55 0.0214082192 0.0140432023 0.8094678816
26-Jun-15 30-Jul-15 357.25 0.0216219178 -0.003632304 -0.2252678041
29-Jun-15 30-Jul-15 354.4 0.0215342466 -0.008009598 -0.4814352003
30-Jun-15 30-Jul-15 365.8 0.0214246575 0.0316605172 1.8406627412
1-Jul-15 30-Jul-15 363.05 0.0214054795 -0.00754617 -0.4542337322
2-Jul-15 30-Jul-15 368.15 0.0213808219 0.013949898 0.8040224842
3-Jul-15 30-Jul-15 368.1 0.0212465753 -0.000135823 -0.0203866121
6-Jul-15 30-Jul-15 372.85 0.0213260274 0.0128215536 0.7380085232
7-Jul-15 30-Jul-15 367.3 0.0213205479 -0.014997241 -0.8903218676
8-Jul-15 30-Jul-15 355.45 0.0213424658 -0.03279436 -1.9320637697
9-Jul-15 30-Jul-15 354.5 0.0213863014 -0.002676246 -0.1691684455
10-Jul-15 30-Jul-15 362.85 0.0215561644 0.0232811798 1.3501131605
13-Jul-15 30-Jul-15 375.45 0.0214547945 0.0341357808 1.9855311361
14-Jul-15 30-Jul-15 376.2 0.0214821918 0.0019956103 0.1042359172
15-Jul-15 30-Jul-15 376.95 0.021490411 0.0019916358 0.1039984627
16-Jul-15 30-Jul-15 382.3 0.0214575342 0.014093088 0.8123590081
17-Jul-15 30-Jul-15 378.75 0.021490411 -0.009329284 -0.5586554737
20-Jul-15 30-Jul-15 379.75 0.0214712329 0.0026367847 0.1417725597
21-Jul-15 30-Jul-15 387 0.0214465753 0.0189115516 1.0944073332
22-Jul-15 30-Jul-15 406.9 0.0213808219 0.050142762 2.9225203177
23-Jul-15 30-Jul-15 396.55 0.0214356164 -0.025765318 -1.5206833165
24-Jul-15 30-Jul-15 391.75 0.0214575342 -0.012178255 -0.7253967207
27-Jul-15 30-Jul-15 393.85 0.0213835616 0.0053462449 0.3004182808
28-Jul-15 30-Jul-15 392.6 0.0214027397 -0.003178844 -0.1985969211
29-Jul-15 30-Jul-15 401.05 0.0214356164 0.021294826 1.2339153272
30-Jul-15 30-Jul-15 399.7 0.0213890411 -0.003371842 -0.209885754
31-Jul-15 27-Aug-15 400.65 0.0214109589 0.0023739625 0.1264239196
3-Aug-15 27-Aug-15 400.6 0.0214821918 -0.000124805 -0.0198795783
4-Aug-15 27-Aug-15 405.5 0.0214712329 0.0121574503 0.699051188
5-Aug-15 27-Aug-15 415.35 0.0213863014 0.0240006647 1.3923266176
6-Aug-15 27-Aug-15 415.5 0.0213972603 0.000361076 0.0086104888
7-Aug-15 27-Aug-15 411.3 0.0213424658 -0.010159739 -0.6071783893
10-Aug-15 27-Aug-15 410.8 0.0213643836 -0.001216397 -0.0837054177
11-Aug-15 27-Aug-15 416.1 0.0213616438 0.0128191379 0.7378462778
12-Aug-15 27-Aug-15 403.3 0.0212136986 -0.031244914 -1.8412937592
13-Aug-15 27-Aug-15 402.7 0.0212164384 -0.001488834 -0.0995655231
14-Aug-15 27-Aug-15 420.35 0.0212219178 0.0428958297 2.4984244544
17-Aug-15 27-Aug-15 410.8 0.0212082192 -0.02298122 -1.3575869391
18-Aug-15 27-Aug-15 407.4 0.0212219178 -0.008310974 -0.4988930094
19-Aug-15 27-Aug-15 406.8 0.0213342466 -0.00147384 -0.0987568044
20-Aug-15 27-Aug-15 396.05 0.0216191781 -0.026781198 -1.5802538405
21-Aug-15 27-Aug-15 384.55 0.0214191781 -0.029466646 -1.7373256622
24-Aug-15 27-Aug-15 359.45 0.0213479452 -0.067498734 -3.9634381433
25-Aug-15 27-Aug-15 365.6 0.0212849315 0.0169647542 0.9805489311
26-Aug-15 27-Aug-15 369.2 0.0213068493 0.009798663 0.5610791482
27-Aug-15 27-Aug-15 371 0.0213315068 0.00486356 0.272195474
28-Aug-15 24-Sep-15 389.4 0.0212438356 0.0484050303 2.8208848494
31-Aug-15 24-Sep-15 386 0.0212356164 -0.008769723 -0.5257532606
1-Sep-15 24-Sep-15 371.95 0.0212246575 -0.037077933 -2.182727631
2-Sep-15 24-Sep-15 363.2 0.0212438356 -0.02380579 -1.4058728417
3-Sep-15 24-Sep-15 369.85 0.0213780822 0.0181438713 1.0495123529
4-Sep-15 24-Sep-15 362.7 0.0212958904 -0.019521472 -1.155126839
7-Sep-15 24-Sep-15 362 0.0212767123 -0.001931834 -0.1255312046
8-Sep-15 24-Sep-15 371.9 0.0213013699 0.0269807891 1.5668136741
9-Sep-15 24-Sep-15 385.6 0.0212958904 0.0361755618 2.105019828
10-Sep-15 24-Sep-15 392.35 0.0212465753 0.0173537358 1.0033398723
11-Sep-15 24-Sep-15 391.65 0.0212547945 -0.001785715 -0.1169654663
14-Sep-15 24-Sep-15 395.3 0.0212493151 0.0092763865 0.5305421092
15-Sep-15 24-Sep-15 394.3 0.0210876712 -0.002532929 -0.1606047907
16-Sep-15 24-Sep-15 395.8 0.0211041096 0.0037969923 0.2098985542
18-Sep-15 24-Sep-15 399.55 0.021139726 0.0094298807 0.5395908182
21-Sep-15 24-Sep-15 402.2 0.0211342466 0.0066105635 0.3745693057
22-Sep-15 24-Sep-15 389.6 0.021139726 -0.031828906 -1.8754335702
23-Sep-15 24-Sep-15 387.4 0.021169863 -0.005662821 -0.343856642
24-Sep-15 24-Sep-15 394.55 0.0208520548 0.018288124 1.0582638816
28-Sep-15 29-Oct-15 386.1 0.0206575342 -0.021649472 -1.2793126378
29-Sep-15 29-Oct-15 393.75 0.0207178082 0.0196197869 1.1362894539
30-Sep-15 29-Oct-15 393.3 0.0205835616 -0.001143511 -0.0789820682
1-Oct-15 29-Oct-15 400.95 0.0206219178 0.0192640518 1.1155231364
5-Oct-15 29-Oct-15 402.95 0.0206630137 0.0049757535 0.2791538562
6-Oct-15 29-Oct-15 399.7 0.0206465753 -0.008098219 -0.4861029173
7-Oct-15 29-Oct-15 400.7 0.0206712329 0.0024987519 0.1341612789
8-Oct-15 29-Oct-15 399.35 0.0207589041 -0.003374792 -0.209689597
9-Oct-15 29-Oct-15 402.15 0.0207178082 0.006986928 0.396843021
12-Oct-15 29-Oct-15 402.3 0.0206958904 0.0003729256 0.0097146249
13-Oct-15 29-Oct-15 401.5 0.0206849315 -0.001990546 -0.1286213852
14-Oct-15 29-Oct-15 387.3 0.0207260274 -0.036007947 -2.119805658
15-Oct-15 29-Oct-15 419 0.020739726 0.0786713334 4.5927749395
16-Oct-15 29-Oct-15 423.6 0.0207671233 0.0109186938 0.626954477
19-Oct-15 29-Oct-15 430.2 0.0207863014 0.0154606031 0.8927974545
20-Oct-15 29-Oct-15 435.05 0.0207753425 0.0112107502 0.6440447706
21-Oct-15 29-Oct-15 434.8 0.0208520548 -0.000574812 -0.0458512432
23-Oct-15 29-Oct-15 433.25 0.0208328767 -0.003571227 -0.2212309025
26-Oct-15 29-Oct-15 425.85 0.0208027397 -0.017227757 -1.0205788494
27-Oct-15 29-Oct-15 425.85 0.0209013699 0 -0.0122343197
28-Oct-15 29-Oct-15 421.5 0.0209342466 -0.010267394 -0.6132408814
29-Oct-15 29-Oct-15 415.7 0.0209013699 -0.013855931 -0.8232715507
30-Oct-15 26-Nov-15 410.45 0.0209506849 -0.012709727 -0.7562090116
2-Nov-15 26-Nov-15 414.65 0.020969863 0.0101806721 0.5836367552
3-Nov-15 26-Nov-15 417.05 0.0210438356 0.0057713278 0.3254987564
4-Nov-15 26-Nov-15 417.1 0.0210575342 0.0001198825 -0.0053085757
5-Nov-15 26-Nov-15 408.3 0.021169863 -0.021323803 -1.2605499609
6-Nov-15 26-Nov-15 400.7 0.0210520548 -0.018789181 -1.1121204972
9-Nov-15 26-Nov-15 392.9 0.0209561644 -0.019657891 -1.1629130969
10-Nov-15 26-Nov-15 389 0.0209726027 -0.009975783 -0.5961942857
13-Nov-15 26-Nov-15 378.8 0.0210136986 -0.026570982 -1.5675947395
16-Nov-15 26-Nov-15 380.3 0.0210520548 0.0039520536 0.2190053187
17-Nov-15 26-Nov-15 381 0.0210191781 0.0018389602 0.0953376431
18-Nov-15 26-Nov-15 379.65 0.0210876712 -0.003549599 -0.2201141264
19-Nov-15 26-Nov-15 391.85 0.0211506849 0.0316293378 1.8389980661
20-Nov-15 26-Nov-15 396.2 0.0211041096 0.0110400208 0.633858928
23-Nov-15 26-Nov-15 407.45 0.0211616438 0.0279990915 1.6265003437
24-Nov-15 26-Nov-15 401.7 0.0212794521 -0.014212684 -0.8443748981
26-Nov-15 26-Nov-15 409 0.0213315068 0.0180096147 1.0416810943
27-Nov-15 31-Dec-15 413.7 0.0211506849 0.0114259174 0.656419578
30-Nov-15 31-Dec-15 411.15 0.0212 -0.006182962 -0.3743200111
1-Dec-15 31-Dec-15 415.6 0.0211315068 0.0107651478 0.6177535936
2-Dec-15 31-Dec-15 416.35 0.0212520548 0.0018029935 0.0930960703
3-Dec-15 31-Dec-15 412.15 0.0212493151 -0.010138892 -0.6059036073
4-Dec-15 31-Dec-15 398.3 0.0213561644 -0.034181871 -2.0132877202
7-Dec-15 31-Dec-15 402.7 0.021309589 0.0109863777 0.6305987312
8-Dec-15 31-Dec-15 402.45 0.0213150685 -0.000621002 -0.04882596
9-Dec-15 31-Dec-15 397.15 0.0213123288 -0.013256822 -0.7884441224
10-Dec-15 31-Dec-15 404.4 0.0214191781 0.0180904441 1.0463610105
11-Dec-15 31-Dec-15 398.5 0.0213369863 -0.014696989 -0.8727566511
14-Dec-15 31-Dec-15 406.9 0.0211972603 0.0208599568 1.2086003957
15-Dec-15 31-Dec-15 408.6 0.0211205479 0.0041692274 0.2316771841
16-Dec-15 31-Dec-15 409.25 0.0211671233 0.0015895339 0.0806512302
17-Dec-15 31-Dec-15 415.55 0.0212931507 0.0152767277 0.8817378948
18-Dec-15 31-Dec-15 415.3 0.021260274 -0.000601793 -0.0476695179
21-Dec-15 31-Dec-15 417.4 0.021230137 0.005043844 0.2828074786
22-Dec-15 31-Dec-15 415.3 0.0212630137 -0.005043844 -0.3076802402
23-Dec-15 31-Dec-15 418.85 0.0212547945 0.00851171 0.4857796487
24-Dec-15 31-Dec-15 411.85 0.0212328767 -0.016853655 -0.9989331073
28-Dec-15 31-Dec-15 411.4 0.0212630137 -0.001093228 -0.0764365592
29-Dec-15 31-Dec-15 415.7 0.0211780822 0.010397869 0.5962281909
30-Dec-15 31-Dec-15 427.25 0.0211616438 0.0274054757 1.5917538889
31-Dec-15 31-Dec-15 437.25 0.0212054795 0.0231357919 1.3418083579
1-Jan-16 28-Jan-16 434.05 0.0211972603 -0.007345379 -0.4423588343
4-Jan-16 28-Jan-16 424.4 0.0211972603 -0.022483328 -1.3284371576
5-Jan-16 28-Jan-16 426.95 0.0212164384 0.0059905036 0.338226871
6-Jan-16 28-Jan-16 423.85 0.0212438356 -0.007287291 -0.438986012
7-Jan-16 28-Jan-16 416.9 0.0212575342 -0.016533234 -0.9801921499
8-Jan-16 28-Jan-16 413.5 0.0212794521 -0.00818887 -0.4917795117
11-Jan-16 28-Jan-16 411.1 0.0213452055 -0.005821021 -0.3532192745
12-Jan-16 28-Jan-16 408.6 0.0214027397 -0.006099812 -0.3695715838
13-Jan-16 28-Jan-16 415.05 0.0214054795 0.0156623125 0.904241801
14-Jan-16 28-Jan-16 416.9 0.0213150685 0.00444739 0.2478451771
15-Jan-16 28-Jan-16 401.9 0.0213616438 -0.036643083 -2.1573545228
18-Jan-16 28-Jan-16 394.3 0.021230137 -0.019091261 -1.1299065518
19-Jan-16 28-Jan-16 394.55 0.021309589 0.0006338341 0.0246273119
20-Jan-16 28-Jan-16 385.1 0.0213835616 -0.024242834 -1.4315363913
21-Jan-16 28-Jan-16 386.7 0.0213369863 0.0041461578 0.2302001497
22-Jan-16 28-Jan-16 396.35 0.0213835616 0.0246484607 1.4302460356
25-Jan-16 28-Jan-16 391.75 0.0213232877 -0.011673778 -0.6957892831
27-Jan-16 28-Jan-16 396.75 0.0213479452 0.0126824782 0.7298551112
28-Jan-16 28-Jan-16 404.6 0.0215041096 0.0195925653 1.1342358293
29-Jan-16 25-Feb-16 420.85 0.021509589 0.0393775509 2.2923186229
1-Feb-16 25-Feb-16 418 0.0214739726 -0.006795043 -0.4103076729
2-Feb-16 25-Feb-16 403.25 0.0214273973 -0.035924716 -2.1153443663
3-Feb-16 25-Feb-16 405 0.0214767123 0.0043303501 0.2408997979
4-Feb-16 25-Feb-16 400.5 0.0214739726 -0.011173301 -0.6665827485
5-Feb-16 25-Feb-16 410.15 0.0214164384 0.0238091799 1.3811006875
8-Feb-16 25-Feb-16 402.8 0.0211479452 -0.018082786 -1.0708287937
9-Feb-16 25-Feb-16 391.45 0.0211616438 -0.028582367 -1.6854149091
10-Feb-16 25-Feb-16 381.45 0.0212438356 -0.025878013 -1.5271674632
11-Feb-16 25-Feb-16 370.9 0.0213232877 -0.028047296 -1.6541898784
12-Feb-16 25-Feb-16 371.8 0.021339726 0.0024235908 0.1293705358
15-Feb-16 25-Feb-16 384.2 0.0212027397 0.032807175 1.9079106228
16-Feb-16 25-Feb-16 363.4 0.0212958904 -0.055659094 -3.2703911978
17-Feb-16 25-Feb-16 370.95 0.021430137 0.0205631267 1.1910895565
18-Feb-16 25-Feb-16 381.35 0.0214383562 0.027650306 1.6059227092
19-Feb-16 25-Feb-16 383.55 0.0215780822 0.0057524018 0.3240782365
22-Feb-16 25-Feb-16 392.35 0.0213232877 0.0226843082 1.3153124421
23-Feb-16 25-Feb-16 386.15 0.0208931507 -0.015928404 -0.9445759634
24-Feb-16 25-Feb-16 387.15 0.0208438356 0.0025863198 0.1391859104
25-Feb-16 25-Feb-16 379.5 0.0208849315 -0.019957618 -1.1804154908
26-Feb-16 31-Mar-16 383.8 0.0209917808 0.0112669867 0.6472098085
29-Feb-16 31-Mar-16 375.15 0.0209342466 -0.022795638 -1.3465637979
1-Mar-16 31-Mar-16 392.05 0.0209369863 0.0440634367 2.5669354483
2-Mar-16 31-Mar-16 398.85 0.0209589041 0.0171960237 0.9942767997
3-Mar-16 31-Mar-16 394.1 0.0209205479 -0.011980722 -0.7135200821
4-Mar-16 31-Mar-16 394.05 0.0208958904 -0.000126879 -0.0196578177
8-Mar-16 31-Mar-16 388.95 0.0208356164 -0.013027004 -0.7747129974
9-Mar-16 31-Mar-16 393.75 0.0207726027 0.0122653895 0.7057781866
10-Mar-16 31-Mar-16 391.3 0.0207506849 -0.006241661 -0.3774928659
11-Mar-16 31-Mar-16 397.6 0.0206082192 0.0159719456 0.9228323962
14-Mar-16 31-Mar-16 401.3 0.0206027397 0.0092628025 0.5301254529
15-Mar-16 31-Mar-16 388.4 0.0205561644 -0.032673541 -1.9245315162
16-Mar-16 31-Mar-16 386.65 0.0205643836 -0.004515845 -0.276365657
17-Mar-16 31-Mar-16 387.45 0.0205753425 0.0020669172 0.1089405727
18-Mar-16 31-Mar-16 392.05 0.0205424658 0.0118025745 0.6788226749
21-Mar-16 31-Mar-16 392.15 0.0205863014 0.000255037 0.0028783283
22-Mar-16 31-Mar-16 391.1 0.0205342466 -0.002681138 -0.168956024
23-Mar-16 31-Mar-16 389.55 0.0204520548 -0.003971055 -0.2444113768
28-Mar-16 31-Mar-16 388.9 0.0203150685 -0.001669986 -0.10964137
29-Mar-16 31-Mar-16 383.1 0.0204410959 -0.015026189 -0.8915015399
30-Mar-16 31-Mar-16 377.35 0.0204383562 -0.015122913 -0.89716151
31-Mar-16 31-Mar-16 386.95 0.0204 0.025122347 1.4585600111
1-Apr-16 28-Apr-16 387.8 0.0203232877 0.0021942571 0.1165417715
4-Apr-16 28-Apr-16 395.35 0.0203178082 0.0192817057 1.1167344881
5-Apr-16 28-Apr-16 384.9 0.0203780822 -0.026787888 -1.5799189702
6-Apr-16 28-Apr-16 388.75 0.0203205479 0.0099529032 0.5706846939
7-Apr-16 28-Apr-16 384.7 0.0203780822 -0.010472654 -0.6249299167
8-Apr-16 28-Apr-16 389.7 0.0204821918 0.0129134026 0.7438787
11-Apr-16 28-Apr-16 395.35 0.0204328767 0.0143942362 0.8305860543
12-Apr-16 28-Apr-16 406.05 0.020460274 0.0267048562 1.551154658
13-Apr-16 28-Apr-16 403.5 0.0204712329 -0.006299817 -0.380733377
18-Apr-16 28-Apr-16 408 0.0204410959 0.0110906867 0.6372126717
20-Apr-16 28-Apr-16 401.2 0.0203863014 -0.016807118 -0.9957136054
21-Apr-16 28-Apr-16 399.7 0.0203726027 -0.00374579 -0.2311793268
22-Apr-16 28-Apr-16 401.55 0.0203863014 0.0046177929 0.258363111
25-Apr-16 28-Apr-16 401.75 0.0203890411 0.000497946 0.0172121248
26-Apr-16 28-Apr-16 413.3 0.0203616438 0.0283437169 1.64714077
27-Apr-16 28-Apr-16 408.85 0.020369863 -0.010825381 -0.6455714894
28-Apr-16 28-Apr-16 405 0.0203643836 -0.009461274 -0.5657221944
29-Apr-16 26-May-16 416.35 0.0203424658 0.0276391856 1.6059132563
2-May-16 26-May-16 418.05 0.0203479452 0.0040747899 0.2266016535
3-May-16 26-May-16 420.9 0.0203479452 0.0067942332 0.3857803985
4-May-16 26-May-16 406.4 0.020339726 -0.03505738 -2.0639394335
5-May-16 26-May-16 403.4 0.0204082192 -0.007409271 -0.4456367892
6-May-16 26-May-16 404.8 0.0204219178 0.0034644925 0.1908354606
9-May-16 26-May-16 422.2 0.0204191781 0.0420860174 2.4514931161
10-May-16 26-May-16 419.8 0.0204767123 -0.005700728 -0.345669762
11-May-16 26-May-16 449.5 0.0204684932 0.0683574465 3.9892249981
12-May-16 26-May-16 450.15 0.0204876712 0.0014450066 0.0725892422
13-May-16 26-May-16 451.05 0.0204547945 0.0019973375 0.1049383904
16-May-16 26-May-16 449.1 0.0204520548 -0.004332618 -0.2655749544
17-May-16 26-May-16 447 0.0204493151 -0.004686985 -0.2863157468
18-May-16 26-May-16 437.4 0.0204630137 -0.021710486 -1.2827701852
19-May-16 26-May-16 439 0.0204684932 0.0036513048 0.2017429954
20-May-16 26-May-16 435.7 0.0204410959 -0.00754548 -0.4536288454
23-May-16 26-May-16 436.1 0.0204712329 0.0009176417 0.0417303086
24-May-16 26-May-16 439.75 0.0205150685 0.0083348088 0.4758579769
25-May-16 26-May-16 443.3 0.0205041096 0.0080403581 0.4586291423
26-May-16 26-May-16 444.45 0.0205178082 0.0025908209 0.1396402125
27-May-16 30-Jun-16 455.8 0.0204739726 0.0252165541 1.4640309932
30-May-16 30-Jun-16 447.5 0.0205013699 -0.018377579 -1.0877056479
31-May-16 30-Jun-16 447.15 0.0205205479 -0.000782429 -0.0578097755
1-Jun-16 30-Jun-16 452.55 0.0205123288 0.0120041455 0.6906389879
2-Jun-16 30-Jun-16 458.6 0.0205260274 0.0132801162 0.7653180985
3-Jun-16 30-Jun-16 458.2 0.0206136986 -0.0008726 -0.0631423594
6-Jun-16 30-Jun-16 457.2 0.0206 -0.002184838 -0.1399443087
7-Jun-16 30-Jun-16 464.45 0.0205945205 0.0157329779 0.9088527827
8-Jun-16 30-Jun-16 458.4 0.0205671233 -0.013111744 -0.7795159909
9-Jun-16 30-Jun-16 462.95 0.0205534247 0.0098768915 0.5660991454
10-Jun-16 30-Jun-16 459.9 0.0205369863 -0.006609982 -0.3989269514
13-Jun-16 30-Jun-16 464.65 0.0205506849 0.0102753595 0.5894245048
14-Jun-16 30-Jun-16 457.9 0.0204821918 -0.014633614 -0.8685467686
15-Jun-16 30-Jun-16 460.25 0.0204958904 0.0051190005 0.287636435
16-Jun-16 30-Jun-16 454.05 0.0204821918 -0.013562496 -0.8058503782
17-Jun-16 30-Jun-16 451.5 0.0204328767 -0.005631951 -0.3416183543
20-Jun-16 30-Jun-16 452.2 0.0204164384 0.001549187 0.0787289857
21-Jun-16 30-Jun-16 448.75 0.0203945205 -0.00765862 -0.4602240775
22-Jun-16 30-Jun-16 449.45 0.0204109589 0.0015586732 0.079287456
23-Jun-16 30-Jun-16 449.5 0.0203260274 0.0001112409 -0.0053862237
24-Jun-16 30-Jun-16 448.45 0.0203424658 -0.002338661 -0.1487973899
27-Jun-16 30-Jun-16 441 0.0202465753 -0.016752317 -0.9924241085
28-Jun-16 30-Jun-16 438.05 0.0202246575 -0.006711816 -0.4047048418
29-Jun-16 30-Jun-16 445.35 0.0202328767 0.0165274308 0.9555666339
30-Jun-16 30-Jun-16 456.5 0.0202328767 0.0247282102 1.4355875955
1-Jul-16 28-Jul-16 453.45 0.0201013699 -0.00670369 -0.4041570219
4-Jul-16 28-Jul-16 460.75 0.0199561644 0.0159705867 0.9231345254
5-Jul-16 28-Jul-16 460.7 0.0199589041 -0.000108525 -0.0180349944
7-Jul-16 28-Jul-16 448.3 0.0199232877 -0.027284421 -1.6087165897
8-Jul-16 28-Jul-16 451.55 0.0199863014 0.0072234575 0.411116119
11-Jul-16 28-Jul-16 454.65 0.0199452055 0.0068417835 0.3887994254
12-Jul-16 28-Jul-16 454.75 0.0199232877 0.0002199252 0.0012111973
13-Jul-16 28-Jul-16 455.15 0.0199013699 0.0008792176 0.0398147655
14-Jul-16 28-Jul-16 464.5 0.0198657534 0.0203345233 1.1786242729
15-Jul-16 28-Jul-16 469.8 0.0198575342 0.011345514 0.6524702035
18-Jul-16 28-Jul-16 460.4 0.0198657534 -0.020211395 -1.1946734275
19-Jul-16 28-Jul-16 464.25 0.0198684932 0.0083275234 0.475810001
20-Jul-16 28-Jul-16 462 0.0197013699 -0.004858309 -0.2959061352
21-Jul-16 28-Jul-16 454.6 0.0196356164 -0.01614698 -0.9566339252
22-Jul-16 28-Jul-16 465.85 0.0195589041 0.0244457825 1.4194505931
25-Jul-16 28-Jul-16 475.75 0.0196630137 0.0210288123 1.2193821619
26-Jul-16 28-Jul-16 475.15 0.0197123288 -0.001261963 -0.0854055131
27-Jul-16 28-Jul-16 486.85 0.0196465753 0.0243255238 1.4123601034
28-Jul-16 28-Jul-16 484.85 0.0196383562 -0.004116503 -0.2524486636
29-Jul-16 25-Aug-16 500.1 0.0196520548 0.0309685137 1.801194865
1-Aug-16 25-Aug-16 506.65 0.0195178082 0.0130123515 0.7502350204
2-Aug-16 25-Aug-16 502.8 0.0194547945 -0.007627953 -0.457878981
3-Aug-16 25-Aug-16 495.9 0.0194054795 -0.013818183 -0.8201864292
4-Aug-16 25-Aug-16 490.15 0.019460274 -0.011662827 -0.6940577781
5-Aug-16 25-Aug-16 498.55 0.0194657534 0.0169924186 0.9832330585
8-Aug-16 25-Aug-16 502.6 0.019569863 0.0080907398 0.4621250115
9-Aug-16 25-Aug-16 513.6 0.0194575342 0.0216501273 1.2558702257
10-Aug-16 25-Aug-16 515.75 0.0196191781 0.0041773996 0.2330343377
11-Aug-16 25-Aug-16 503.9 0.0196136986 -0.023244316 -1.3720536027
12-Aug-16 25-Aug-16 507.15 0.0195479452 0.0064289821 0.3648692166
16-Aug-16 25-Aug-16 506.3 0.0195150685 -0.001677439 -0.1096093657
17-Aug-16 25-Aug-16 499.35 0.0195315068 -0.013822126 -0.8204909993
18-Aug-16 25-Aug-16 502.4 0.0195150685 0.0060893625 0.345009306
19-Aug-16 25-Aug-16 504.85 0.0194794521 0.0048647403 0.2733486361
22-Aug-16 25-Aug-16 510.4 0.0194767123 0.0109333766 0.6285692361
23-Aug-16 25-Aug-16 515.65 0.019509589 0.0102335087 0.5875842227
24-Aug-16 25-Aug-16 522.15 0.0195013699 0.0125266622 0.7218155094
25-Aug-16 25-Aug-16 510.8 0.0194465753 -0.021976779 -1.2977622742
26-Aug-16 29-Sep-16 510 0.0193315068 -0.001567398 -0.1030608618
29-Aug-16 29-Sep-16 532.45 0.0193013699 0.0430782707 2.5102275454
30-Aug-16 29-Sep-16 533.2 0.0187616438 0.0014075918 0.0714095257
31-Aug-16 29-Sep-16 541.65 0.018830137 0.0157234481 0.9093277247
1-Sep-16 29-Sep-16 536.9 0.0188575342 -0.008808179 -0.5266122214
2-Sep-16 29-Sep-16 535.65 0.0188164384 -0.002330895 -0.1474495429
6-Sep-16 29-Sep-16 539.35 0.0188493151 0.0068837481 0.3918972297
7-Sep-16 29-Sep-16 537.5 0.0188712329 -0.003435951 -0.2121645037
8-Sep-16 29-Sep-16 539.65 0.0187671233 0.0039920213 0.2226822202
9-Sep-16 29-Sep-16 535.65 0.0186575342 -0.007439819 -0.4464001238
12-Sep-16 29-Sep-16 518.05 0.0186410959 -0.0334092 -1.9664713208
14-Sep-16 29-Sep-16 520.25 0.0186 0.0042377026 0.2371606494
15-Sep-16 29-Sep-16 533.25 0.0186109589 0.0246808921 1.4337672655
16-Sep-16 29-Sep-16 521.8 0.0185835616 -0.021705985 -1.2814065727
19-Sep-16 29-Sep-16 527.6 0.0188027397 0.0110540481 0.6360270745
20-Sep-16 29-Sep-16 527.9 0.0186767123 0.000568451 0.0223413222
21-Sep-16 29-Sep-16 527.3 0.0185561644 -0.001137225 -0.0774274526
22-Sep-16 29-Sep-16 527.6 0.0184438356 0.0005687743 0.0224965584
23-Sep-16 29-Sep-16 525.95 0.0182849315 -0.00313227 -0.1940457755
26-Sep-16 29-Sep-16 530.65 0.0183452055 0.008896519 0.5100069864
27-Sep-16 29-Sep-16 532.6 0.0184520548 0.0036680032 0.2039007025
28-Sep-16 29-Sep-16 549.4 0.0183972603 0.0310561003 1.8070560987
29-Sep-16 29-Sep-16 549.7 0.0184438356 0.0005459012 0.0211577139
30-Sep-16 27-Oct-16 549.45 0.0185041096 -0.000454897 -0.037457865
3-Oct-16 27-Oct-16 582.35 0.0184876712 0.0581538637 3.3931322285
4-Oct-16 27-Oct-16 567.3 0.0184164384 -0.026183377 -1.5433865573
5-Oct-16 27-Oct-16 569.8 0.0184438356 0.0043971577 0.2465855388
6-Oct-16 27-Oct-16 558.65 0.0185205479 -0.019762263 -1.1675967096
7-Oct-16 27-Oct-16 573.9 0.0185232877 0.0269320061 1.5655843424
10-Oct-16 27-Oct-16 571.15 0.0185205479 -0.004803293 -0.2919946618
13-Oct-16 27-Oct-16 548.65 0.0185589041 -0.040191157 -2.3633954055
14-Oct-16 27-Oct-16 530.75 0.0185589041 -0.033169615 -1.9523994345
17-Oct-16 27-Oct-16 505.1 0.0186109589 -0.049534671 -2.9103352036
18-Oct-16 27-Oct-16 515.4 0.0186136986 0.0201868687 1.1707143958
19-Oct-16 27-Oct-16 510.45 0.0186821918 -0.009650609 -0.5758200084
20-Oct-16 27-Oct-16 520.3 0.0186712329 0.0191128787 1.1078162376
21-Oct-16 27-Oct-16 522.9 0.018690411 0.0049846729 0.2808305744
24-Oct-16 27-Oct-16 513.45 0.0187424658 -0.018237588 -1.0784818923
25-Oct-16 27-Oct-16 515.25 0.0187260274 0.0034995661 0.1938811135
26-Oct-16 27-Oct-16 517 0.0186246575 0.0033906547 0.1875654757
27-Oct-16 27-Oct-16 504.35 0.0182684932 -0.024772403 -1.4607105906
28-Oct-16 24-Nov-16 521.7 0.0182493151 0.0338222385 1.9690546656
1-Nov-16 24-Nov-16 511.65 0.0184273973 -0.019451912 -1.1493762555
2-Nov-16 24-Nov-16 503.6 0.0179013699 -0.015858495 -0.9387327902
3-Nov-16 24-Nov-16 503.9 0.0176575342 0.0005955335 0.024523121
4-Nov-16 24-Nov-16 506.7 0.0175890411 0.0055412768 0.3140552633
7-Nov-16 24-Nov-16 507.8 0.0176136986 0.0021685568 0.1166234602
8-Nov-16 24-Nov-16 506.9 0.017290411 -0.001773924 -0.1139548032
9-Nov-16 24-Nov-16 507.2 0.0172876712 0.0005916576 0.0245127464
10-Nov-16 24-Nov-16 508.25 0.0172054795 0.0020680494 0.1109793476
11-Nov-16 24-Nov-16 483.7 0.0169506849 -0.049508573 -2.9078357513
15-Nov-16 24-Nov-16 455.1 0.0170767123 -0.060947705 -3.5774828542
16-Nov-16 24-Nov-16 475.45 0.0173342466 0.043744549 2.5503786214
17-Nov-16 24-Nov-16 461 0.0173123288 -0.030863681 -1.8166952092
18-Nov-16 24-Nov-16 446.45 0.0171150685 -0.032070631 -1.8872268505
21-Nov-16 24-Nov-16 434.25 0.0170273973 -0.027707007 -1.6317569957
22-Nov-16 24-Nov-16 449.1 0.0171041096 0.033625175 1.9581901603
23-Nov-16 24-Nov-16 456.95 0.0170328767 0.0173283956 1.0043230476
24-Nov-16 24-Nov-16 439.1 0.0169945205 -0.039846798 -2.3423231752
25-Nov-16 29-Dec-16 440.6 0.0175561644 0.0034102568 0.1893382818
28-Nov-16 29-Dec-16 458.75 0.0175315068 0.040367965 2.3526196166
29-Nov-16 29-Dec-16 458.45 0.0176465753 -0.000654165 -0.0486197827
30-Nov-16 29-Dec-16 457.85 0.0175863014 -0.001309615 -0.08695034
1-Dec-16 29-Dec-16 458.35 0.0175506849 0.0010914649 0.0536142995
2-Dec-16 29-Dec-16 443.95 0.0178684932 -0.031921141 -1.8789176662
5-Dec-16 29-Dec-16 445.2 0.0178246575 0.0028116759 0.1541440426
6-Dec-16 29-Dec-16 447.2 0.0178356164 0.0044823024 0.2519253757
7-Dec-16 29-Dec-16 442.15 0.0177534247 -0.011356731 -0.6751418058
8-Dec-16 29-Dec-16 453.3 0.0177068493 0.0249049669 1.4474123758
9-Dec-16 29-Dec-16 460.55 0.0178876712 0.0158672695 0.9182977648
12-Dec-16 29-Dec-16 452.45 0.0179287671 -0.017744168 -1.0491239723
13-Dec-16 29-Dec-16 443.5 0.0180109589 -0.019979458 -1.1800116281
14-Dec-16 29-Dec-16 442.6 0.0181232877 -0.002031374 -0.1295118053
15-Dec-16 29-Dec-16 438.6 0.0180410959 -0.009078592 -0.541962552
16-Dec-16 29-Dec-16 441.85 0.0178712329 0.007382622 0.4216706087
19-Dec-16 29-Dec-16 441.6 0.0178493151 -0.000565963 -0.0435756824
20-Dec-16 29-Dec-16 448.8 0.0175589041 0.0161728592 0.936377466
21-Dec-16 29-Dec-16 442.2 0.0176575342 -0.014815086 -0.8775155685
22-Dec-16 29-Dec-16 441.5 0.0174849315 -0.001584248 -0.1029662824
23-Dec-16 29-Dec-16 442.35 0.0174986301 0.0019234039 0.1023411373
26-Dec-16 29-Dec-16 432.45 0.0175041096 -0.022634711 -1.3351364176
27-Dec-16 29-Dec-16 437.2 0.0175260274 0.0109240435 0.6291647461
28-Dec-16 29-Dec-16 442.4 0.0175287671 0.0118236939 0.6818228969
29-Dec-16 29-Dec-16 447.6 0.0175178082 0.0116855262 0.673741863
30-Dec-16 25-Jan-17 453.85 0.017460274 0.0138667705 0.8014515739
2-Jan-17 25-Jan-17 453.5 0.0175808219 -0.000771477 -0.0554480179
3-Jan-17 25-Jan-17 459.8 0.0176465753 0.0137963428 0.7972201362
4-Jan-17 25-Jan-17 459.05 0.0175945205 -0.001632476 -0.1058533487
5-Jan-17 25-Jan-17 471.9 0.0176821918 0.0276079621 1.6056427906
6-Jan-17 25-Jan-17 464.75 0.0177424658 -0.015267472 -0.9040450734
9-Jan-17 25-Jan-17 465.55 0.0177123288 0.0017198757 0.0903028209
10-Jan-17 25-Jan-17 468.85 0.0176794521 0.0070633855 0.4030968132
11-Jan-17 25-Jan-17 478.7 0.0176465753 0.0207912085 1.2066546579
12-Jan-17 25-Jan-17 476.7 0.0176027397 -0.004186734 -0.2553680463
13-Jan-17 25-Jan-17 479 0.017539726 0.0048132352 0.2714692496
16-Jan-17 25-Jan-17 481.05 0.0175506849 0.0042706174 0.2397014733
17-Jan-17 25-Jan-17 480.5 0.0175534247 -0.001143986 -0.0772362647
18-Jan-17 25-Jan-17 483.45 0.0176191781 0.0061206685 0.3479514938
19-Jan-17 25-Jan-17 478.8 0.0175369863 -0.009664923 -0.5759875659
20-Jan-17 25-Jan-17 468.45 0.0175589041 -0.021853601 -1.289447334
23-Jan-17 25-Jan-17 483.55 0.0175726027 0.0317253498 1.8467123672
24-Jan-17 25-Jan-17 479.5 0.0176191781 -0.008410828 -0.5026289842
25-Jan-17 25-Jan-17 498.2 0.0184630137 0.0382577085 2.2285535087
27-Jan-17 23-Feb-17 500.25 0.0187863014 0.0041063706 0.2293642722
30-Jan-17 23-Feb-17 498.7 0.0186438356 -0.003103261 -0.1925578692
31-Jan-17 23-Feb-17 491.8 0.0187068493 -0.013932583 -0.8264737109
1-Feb-17 23-Feb-17 506.2 0.0188356164 0.0288597183 1.6782374184
2-Feb-17 23-Feb-17 507.6 0.0188 0.0027618877 0.1506588586
3-Feb-17 23-Feb-17 498.1 0.0187561644 -0.018892876 -1.1168462743
6-Feb-17 23-Feb-17 506.45 0.0187726027 0.0166247421 0.9621173624
7-Feb-17 23-Feb-17 503.35 0.0189123288 -0.006139849 -0.3704573916
8-Feb-17 23-Feb-17 512.95 0.0190109589 0.0188926214 1.0947249346
9-Feb-17 23-Feb-17 522.7 0.0189479452 0.0188293112 1.0910560478
10-Feb-17 23-Feb-17 519.4 0.0188465753 -0.006333386 -0.3817473481
13-Feb-17 23-Feb-17 524.2 0.0188246575 0.0091989917 0.5274311518
14-Feb-17 23-Feb-17 514.8 0.0189808219 -0.018094815 -1.0702644323
15-Feb-17 23-Feb-17 520.85 0.0187534247 0.0116836167 0.6729068414
16-Feb-17 23-Feb-17 519.65 0.0185863014 -0.002306584 -0.1458918653
17-Feb-17 23-Feb-17 521.8 0.0188438356 0.0041288647 0.2306472515
20-Feb-17 23-Feb-17 527.75 0.0187232877 0.011338314 0.6527126801
21-Feb-17 23-Feb-17 524.1 0.0187917808 -0.006940181 -0.4172331241
22-Feb-17 23-Feb-17 516.8 0.0187972603 -0.014026553 -0.8320270654
23-Feb-17 23-Feb-17 518.55 0.0189150685 0.0033805026 0.1868012449
27-Feb-17 30-Mar-17 506.75 0.0189123288 -0.02301867 -1.3584351652
28-Feb-17 30-Mar-17 511.85 0.018709589 0.010013828 0.575193794
1-Mar-17 30-Mar-17 509.65 0.0187424658 -0.004307398 -0.2630980388
2-Mar-17 30-Mar-17 504.3 0.0188027397 -0.010552887 -0.6287041251
3-Mar-17 30-Mar-17 506.45 0.0188849315 0.0042542731 0.237963798
6-Mar-17 30-Mar-17 509.9 0.0188684932 0.0067890259 0.3863415757
7-Mar-17 30-Mar-17 509 0.0186767123 -0.001766612 -0.114338241
8-Mar-17 30-Mar-17 516.05 0.018709589 0.0137556435 0.7942156399
9-Mar-17 30-Mar-17 518.4 0.0187150685 0.004543485 0.2549918367
10-Mar-17 30-Mar-17 515.9 0.0183863014 -0.004834197 -0.2937249956
14-Mar-17 30-Mar-17 523.3 0.018490411 0.0142419651 0.8228100799
15-Mar-17 30-Mar-17 525.95 0.0183506849 0.0050512378 0.2849257105
16-Mar-17 30-Mar-17 527.05 0.0183013699 0.0020892695 0.1115799739
17-Mar-17 30-Mar-17 520.05 0.0182219178 -0.01337046 -0.7932868003
20-Mar-17 30-Mar-17 522.85 0.0182219178 0.0053696552 0.3036391945
21-Mar-17 30-Mar-17 524.05 0.0185452055 0.0022924836 0.123332094
22-Mar-17 30-Mar-17 521 0.0186876712 -0.005837058 -0.3526024453
23-Mar-17 30-Mar-17 524.55 0.0188082192 0.0067907104 0.3864754557
24-Mar-17 30-Mar-17 519.65 0.0186575342 -0.009385244 -0.5602728441
27-Mar-17 30-Mar-17 517.4 0.0185808219 -0.004339238 -0.2648671631
28-Mar-17 30-Mar-17 529.5 0.018690411 0.0231168953 1.3421744311
29-Mar-17 30-Mar-17 531.55 0.0187589041 0.0038641017 0.2151994407
30-Mar-17 30-Mar-17 532.4 0.0188054795 0.0015978198 0.0825185893
31-Mar-17 27-Apr-17 537 0.0187835616 0.008603008 0.4925701498
3-Apr-17 27-Apr-17 531.25 0.0188410959 -0.010765374 -0.6411642439
5-Apr-17 27-Apr-17 544.85 0.018969863 0.0252778072 1.4684967631
6-Apr-17 27-Apr-17 553.95 0.0190191781 0.0165639025 0.9584118788
7-Apr-17 27-Apr-17 547.9 0.0190054795 -0.010981641 -0.6539193538
10-Apr-17 27-Apr-17 553.65 0.0190465753 0.0104399296 0.5999377932
11-Apr-17 27-Apr-17 543 0.0190219178 -0.019423398 -1.1480552065
12-Apr-17 27-Apr-17 533.1 0.0190767123 -0.018400296 -1.0882014527
13-Apr-17 27-Apr-17 524.15 0.0191424658 -0.016931121 -1.0022438606
17-Apr-17 27-Apr-17 523.8 0.0190520548 -0.000667971 -0.0502505719
18-Apr-17 27-Apr-17 519.7 0.019090411 -0.00785821 -0.4711434534
19-Apr-17 27-Apr-17 524.65 0.0190219178 0.0094796516 0.5437437182
20-Apr-17 27-Apr-17 534.6 0.0189863014 0.0187874301 1.0885821468
21-Apr-17 27-Apr-17 529.2 0.0190219178 -0.010152371 -0.6053888378
24-Apr-17 27-Apr-17 526.45 0.0190191781 -0.005210072 -0.3160967585
25-Apr-17 27-Apr-17 528.2 0.0189369863 0.0033186396 0.1831673524
26-Apr-17 27-Apr-17 528.55 0.0186630137 0.0006624084 0.0278490013
27-Apr-17 27-Apr-17 530.75 0.0182712329 0.0041536924 0.2324356706
28-Apr-17 25-May-17 528.9 0.0182986301 -0.003491723 -0.2150938555
2-May-17 25-May-17 536.2 0.0182931507 0.0137078477 0.791661741
3-May-17 25-May-17 530.35 0.0183835616 -0.01097006 -0.6528774122
4-May-17 25-May-17 523.85 0.0182657534 -0.012331782 -0.7325149336
5-May-17 25-May-17 508.35 0.0182876712 -0.030035197 -1.7687719843
8-May-17 25-May-17 504.45 0.0183041096 -0.00770146 -0.4615080534
9-May-17 25-May-17 498.15 0.0182575342 -0.01256749 -0.7463069676
10-May-17 25-May-17 517.6 0.0182246575 0.0383015067 2.231256692
11-May-17 25-May-17 545.9 0.0182739726 0.0532330656 3.1052253964
12-May-17 25-May-17 528.65 0.0182547945 -0.032109222 -1.8901528174
15-May-17 25-May-17 526.9 0.0182520548 -0.00331581 -0.2047698024
16-May-17 25-May-17 523.05 0.0181506849 -0.007333715 -0.4398928505
17-May-17 25-May-17 524.25 0.0181561644 0.002291608 0.1235085629
18-May-17 25-May-17 515.35 0.0182109589 -0.017122388 -1.0128941798
19-May-17 25-May-17 512.1 0.0181972603 -0.006326363 -0.3809561716
22-May-17 25-May-17 520.05 0.0179917808 0.0154050423 0.8911810163
23-May-17 25-May-17 511.7 0.0178958904 -0.016186445 -0.957925648
24-May-17 25-May-17 508.5 0.0178164384 -0.0062733 -0.3776273137
25-May-17 25-May-17 512 0.0178547945 0.0068594096 0.391054735
26-May-17 29-Jun-17 521.75 0.0177917808 0.0188639209 1.0937586237
29-May-17 29-Jun-17 524.05 0.0177369863 0.0043985537 0.2470809917
30-May-17 29-Jun-17 523.7 0.0177589041 -0.000668098 -0.0495011079
31-May-17 29-Jun-17 518.45 0.0177780822 -0.01007541 -0.6001559629
1-Jun-17 29-Jun-17 524 0.0177178082 0.0106480933 0.6129001354
2-Jun-17 29-Jun-17 526.05 0.0176739726 0.0039045809 0.2182038847
5-Jun-17 29-Jun-17 527.1 0.0176109589 0.0019940186 0.1064087196
6-Jun-17 29-Jun-17 521.95 0.0176958904 -0.009818486 -0.585069156
7-Jun-17 29-Jun-17 522 0.0176986301 0.00009579 -0.0047527084
8-Jun-17 29-Jun-17 523.2 0.0177068493 0.0022962123 0.1240410673
9-Jun-17 29-Jun-17 524.15 0.0178027397 0.0018141028 0.0957653449
12-Jun-17 29-Jun-17 514.25 0.0178273973 -0.019068374 -1.126575195
13-Jun-17 29-Jun-17 510.75 0.0178383562 -0.006829295 -0.4101844912
14-Jun-17 29-Jun-17 514.6 0.0179835616 0.0075096661 0.4290412085
15-Jun-17 29-Jun-17 510.8 0.0179424658 -0.007411776 -0.4443401189
16-Jun-17 29-Jun-17 510.4 0.0179479452 -0.000783392 -0.0563603189
19-Jun-17 29-Jun-17 511.2 0.0179123288 0.001566171 0.0811888676
20-Jun-17 29-Jun-17 506.65 0.0178958904 -0.008940473 -0.5337929901
21-Jun-17 29-Jun-17 506.3 0.0177369863 -0.000691051 -0.0508317757
22-Jun-17 29-Jun-17 510.6 0.0177671233 0.0084571258 0.4846261029
23-Jun-17 29-Jun-17 510.2 0.0176958904 -0.000783699 -0.0562307504
27-Jun-17 29-Jun-17 491.6 0.0176876712 -0.037137428 -2.1841397726
28-Jun-17 29-Jun-17 485.45 0.017709589 -0.012589082 -0.7472500642
29-Jun-17 29-Jun-17 488.85 0.0176876712 0.0069793981 0.3981759195
30-Jun-17 27-Jul-17 491.85 0.0176876712 0.006118098 0.3477609411
3-Jul-17 27-Jul-17 489.8 0.0176684932 -0.004176647 -0.2548161207
4-Jul-17 27-Jul-17 490.45 0.0176767123 0.0013261925 0.0672799797
5-Jul-17 27-Jul-17 500.95 0.0176328767 0.0211829587 1.2295932149
6-Jul-17 27-Jul-17 501.95 0.0175726027 0.0019942174 0.1064428088
7-Jul-17 27-Jul-17 508.5 0.0176164384 0.0129647024 0.7485588868
10-Jul-17 27-Jul-17 508.85 0.0176547945 0.0006880621 0.0299407567
11-Jul-17 27-Jul-17 506.9 0.0176438356 -0.003839532 -0.2350691241
12-Jul-17 27-Jul-17 510.8 0.0177068493 0.0076643787 0.4382590561
13-Jul-17 27-Jul-17 517.3 0.0177232877 0.0126448529 0.7297744083
14-Jul-17 27-Jul-17 514.5 0.0176493151 -0.005427422 -0.32801719
17-Jul-17 27-Jul-17 524.35 0.017709589 0.018963845 1.0996556479
18-Jul-17 27-Jul-17 530.8 0.0176164384 0.0122259022 0.7053142691
19-Jul-17 27-Jul-17 545.8 0.0176465753 0.0278673058 1.6208439513
20-Jul-17 27-Jul-17 540.3 0.0176931507 -0.010128067 -0.6031884604
21-Jul-17 27-Jul-17 555.45 0.0176931507 0.0276540552 1.6083343662
24-Jul-17 27-Jul-17 551.2 0.0177150685 -0.007680876 -0.4599584384
25-Jul-17 27-Jul-17 538.75 0.0177917808 -0.022846078 -1.3476768748
26-Jul-17 27-Jul-17 530.55 0.0178273973 -0.015337437 -0.9081900868
27-Jul-17 27-Jul-17 539.3 0.0178630137 0.016357798 0.9470245882
28-Jul-17 31-Aug-17 542.4 0.0178986301 0.0057317343 0.325022208
31-Jul-17 31-Aug-17 544 0.0178438356 0.0029455102 0.1619666178
1-Aug-17 31-Aug-17 544.9 0.0178356164 0.0016530447 0.0863187986
2-Aug-17 31-Aug-17 541.4 0.0179041096 -0.006443914 -0.3876652837
3-Aug-17 31-Aug-17 541.15 0.0179123288 -0.000461872 -0.0375197735
4-Aug-17 31-Aug-17 545.6 0.0179123288 0.0081896018 0.4688819695
7-Aug-17 31-Aug-17 543.35 0.0179945205 -0.004132427 -0.2524185768
8-Aug-17 31-Aug-17 540.7 0.0178986301 -0.004889083 -0.2966522377
9-Aug-17 31-Aug-17 540.6 0.017909589 -0.000184963 -0.0213096429
10-Aug-17 31-Aug-17 522.45 0.0178767123 -0.034150348 -2.0094059647
11-Aug-17 31-Aug-17 507.55 0.0177616438 -0.028934057 -1.7040104274
14-Aug-17 31-Aug-17 518.9 0.0177972603 0.0221159581 1.2841087915
16-Aug-17 31-Aug-17 519.45 0.0178082192 0.0010593731 0.0515851128
17-Aug-17 31-Aug-17 526.85 0.0178273973 0.0141453185 0.8175410943
18-Aug-17 31-Aug-17 513.7 0.0178520548 -0.025276441 -1.4899699565
21-Aug-17 31-Aug-17 510.15 0.0179260274 -0.006934637 -0.4164018828
22-Aug-17 31-Aug-17 516.45 0.0179780822 0.0122736783 0.7078990952
23-Aug-17 31-Aug-17 516.1 0.0179561644 -0.000677933 -0.0501922472
24-Aug-17 31-Aug-17 512.9 0.0180438356 -0.006219651 -0.3746201165
28-Aug-17 31-Aug-17 517.9 0.0180547945 0.009701279 0.5572824574
29-Aug-17 31-Aug-17 517.5 0.0180739726 -0.000772648 -0.055805212
30-Aug-17 31-Aug-17 519.45 0.018109589 0.0037610344 0.2095466092
31-Aug-17 31-Aug-17 519.5 0.018060274 0.000096251 -0.0049374078
1-Sep-17 28-Sep-17 526.3 0.0180191781 0.0130045818 0.7506574368
4-Sep-17 28-Sep-17 523.1 0.0182876712 -0.006098742 -0.3676856189
5-Sep-17 28-Sep-17 523.25 0.0182547945 0.0002867109 0.0060970334
6-Sep-17 28-Sep-17 520.8 0.0181342466 -0.00469327 -0.2853285351
7-Sep-17 28-Sep-17 523.8 0.0182712329 0.0057438412 0.3255127703
8-Sep-17 28-Sep-17 521.25 0.0182657534 -0.004880159 -0.296344765
11-Sep-17 28-Sep-17 522.85 0.0181945205 0.0030648429 0.1687463194
12-Sep-17 28-Sep-17 534.65 0.0182547945 0.0223177112 1.2956503062
13-Sep-17 28-Sep-17 533.45 0.0182136986 -0.002246982 -0.1421850006
14-Sep-17 28-Sep-17 531.65 0.0183616438 -0.003379968 -0.2085893214
15-Sep-17 28-Sep-17 534.35 0.0184356164 0.0050656769 0.2857211673
18-Sep-17 28-Sep-17 543.35 0.0185123288 0.0167026245 0.9668284506
19-Sep-17 28-Sep-17 544.8 0.0185753425 0.0026650753 0.1451235823
20-Sep-17 28-Sep-17 548.6 0.0184684932 0.0069508237 0.3960463106
21-Sep-17 28-Sep-17 534.75 0.0184684932 -0.025570231 -1.507527358
22-Sep-17 28-Sep-17 523.1 0.0185013699 -0.022026698 -1.3001309387
25-Sep-17 28-Sep-17 525.7 0.0184493151 0.0049580574 0.279413799
26-Sep-17 28-Sep-17 523.8 0.0184493151 -0.003620776 -0.2227360048
27-Sep-17 28-Sep-17 522.85 0.0185287671 -0.001815316 -0.1171024931
28-Sep-17 28-Sep-17 520 0.0185205479 -0.005465804 -0.3307738326
29-Sep-17 26-Oct-17 521.25 0.0186191781 0.0024009615 0.1296383987
3-Oct-17 26-Oct-17 523.6 0.0185616438 0.0044982609 0.252434513
4-Oct-17 26-Oct-17 522.45 0.018660274 -0.002198749 -0.1396231465
5-Oct-17 26-Oct-17 521.85 0.0186273973 -0.001149095 -0.0781639367
6-Oct-17 26-Oct-17 524 0.0186438356 0.0041114941 0.2297475546
9-Oct-17 26-Oct-17 528.05 0.0188630137 0.0076992919 0.4396259057
10-Oct-17 26-Oct-17 524.55 0.0188 -0.006650224 -0.4002657199
11-Oct-17 26-Oct-17 515.75 0.0188821918 -0.0169186 -1.0013586313
12-Oct-17 26-Oct-17 519.65 0.0187972603 0.0075333561 0.4299515781
13-Oct-17 26-Oct-17 512.2 0.0187890411 -0.014440334 -0.8562423328
16-Oct-17 26-Oct-17 516.7 0.0188849315 0.0087472615 0.5009544902
17-Oct-17 26-Oct-17 496.45 0.0189780822 -0.039979662 -2.3512612105
18-Oct-17 26-Oct-17 491.5 0.0190136986 -0.010020834 -0.5976846621
19-Oct-17 26-Oct-17 489.65 0.0189890411 -0.003771089 -0.2318503226
23-Oct-17 26-Oct-17 493 0.019060274 0.0068183239 0.3879442332
24-Oct-17 26-Oct-17 525.6 0.0191013699 0.0640312931 3.7367999862
25-Oct-17 26-Oct-17 531.1 0.0193205479 0.0104098603 0.5980173611
26-Oct-17 26-Oct-17 531.5 0.0192246575 0.0007528704 0.0328153158
27-Oct-17 30-Nov-17 543.3 0.0193479452 0.0219584558 1.2739819429
30-Oct-17 30-Nov-17 551 0.0193123288 0.0140731556 0.8124479561
31-Oct-17 30-Nov-17 544.5 0.0188767123 -0.011866867 -0.7056593894
1-Nov-17 30-Nov-17 539.1 0.018890411 -0.00996686 -0.5944532074
2-Nov-17 30-Nov-17 532.6 0.0190630137 -0.012130409 -0.721194512
3-Nov-17 30-Nov-17 541.4 0.0191452055 0.0163877038 0.9480245676
6-Nov-17 30-Nov-17 533.7 0.0191863014 -0.014324494 -0.8496943086
7-Nov-17 30-Nov-17 540.15 0.0193315068 0.0120129954 0.691848184
8-Nov-17 30-Nov-17 542.2 0.019260274 0.0037880583 0.2104548792
9-Nov-17 30-Nov-17 540.15 0.0192547945 -0.003788058 -0.2329991269
10-Nov-17 30-Nov-17 543.55 0.019339726 0.0062748199 0.3559674267
13-Nov-17 30-Nov-17 543.3 0.0194054795 -0.000460045 -0.0382868069
14-Nov-17 30-Nov-17 544.2 0.0193424658 0.0016551728 0.0855613487
15-Nov-17 30-Nov-17 540.65 0.0192630137 -0.006544707 -0.3943604475
16-Nov-17 30-Nov-17 539.85 0.0193287671 -0.001480796 -0.097990119
17-Nov-17 30-Nov-17 537 0.0194246575 -0.005293229 -0.3212015621
20-Nov-17 30-Nov-17 534.95 0.0196575342 -0.00382481 -0.2353860689
21-Nov-17 30-Nov-17 541.25 0.0196849315 0.0117079947 0.6737885301
22-Nov-17 30-Nov-17 563.85 0.0196520548 0.0409069794 2.3829288232
23-Nov-17 30-Nov-17 565.2 0.0195369863 0.0023913921 0.1285410411
24-Nov-17 30-Nov-17 565.5 0.0195452055 0.0005306447 0.0196200276
27-Nov-17 30-Nov-17 575 0.0196739726 0.0166597452 0.9636386202
28-Nov-17 30-Nov-17 585.2 0.0196657534 0.0175836283 1.0177216153
29-Nov-17 30-Nov-17 576.95 0.0197780822 -0.014198062 -0.8426401621
30-Nov-17 30-Nov-17 568.15 0.0197643836 -0.015370139 -0.9112380497
1-Dec-17 28-Dec-17 560.3 0.0199205479 -0.013913114 -0.8260445432
4-Dec-17 28-Dec-17 568.05 0.0199315068 0.0137370884 0.7924143161
5-Dec-17 28-Dec-17 570.25 0.0197780822 0.0038654181 0.2146799362
6-Dec-17 28-Dec-17 571.2 0.0202630137 0.0016645499 0.0855713924
7-Dec-17 28-Dec-17 574.8 0.0200712329 0.0062827432 0.3560030282
8-Dec-17 28-Dec-17 565.5 0.0201013699 -0.016311859 -0.9665575043
11-Dec-17 28-Dec-17 571 0.0202356164 0.0096789141 0.5546968447
12-Dec-17 28-Dec-17 570.55 0.0200547945 -0.000788402 -0.0578867658
13-Dec-17 28-Dec-17 567.7 0.020090411 -0.005007698 -0.3048781014
14-Dec-17 28-Dec-17 569.55 0.0199671233 0.0032534652 0.1787494861
15-Dec-17 28-Dec-17 573.35 0.0196520548 0.0066497751 0.377732082
18-Dec-17 28-Dec-17 575.8 0.0195369863 0.0042640277 0.2381531012
19-Dec-17 28-Dec-17 579.95 0.0195452055 0.0071815147 0.4089192468
20-Dec-17 28-Dec-17 581.05 0.0196739726 0.0018949187 0.0994004941
21-Dec-17 28-Dec-17 576.55 0.0196657534 -0.007774745 -0.4665947398
22-Dec-17 28-Dec-17 576.35 0.0197780822 -0.000346951 -0.0318851126
26-Dec-17 28-Dec-17 582.3 0.0197643836 0.0102706638 0.5896099012
27-Dec-17 28-Dec-17 587.65 0.0199205479 0.0091457537 0.5236734817
28-Dec-17 28-Dec-17 585.85 0.0199315068 -0.003067748 -0.1912329187
29-Dec-17 25-Jan-18 583.35 0.0197780822 -0.004276435 -0.2618918524
1-Jan-18 25-Jan-18 582.55 0.0202630137 -0.001372331 -0.0921880876
2-Jan-18 25-Jan-18 580.7 0.0200712329 -0.003180746 -0.1979288723
3-Jan-18 25-Jan-18 582 0.0201013699 0.0022361754 0.1191252938
4-Jan-18 25-Jan-18 582.75 0.0202356164 0.0012878302 0.0635366784
5-Jan-18 25-Jan-18 589.65 0.0200547945 0.0117708626 0.6772519184
8-Jan-18 25-Jan-18 596.5 0.020090411 0.011550101 0.6643091034
9-Jan-18 25-Jan-18 582.95 0.0201205479 -0.022977822 -1.3567514261
10-Jan-18 25-Jan-18 583.4 0.0201835616 0.0007716381 0.0333525755
11-Jan-18 25-Jan-18 582.75 0.019890411 -0.00111478 -0.0768946033
12-Jan-18 25-Jan-18 595.35 0.0199013699 0.02139119 1.240453907
15-Jan-18 25-Jan-18 607.5 0.0199506849 0.0202027073 1.1708588982
16-Jan-18 25-Jan-18 614.15 0.0199150685 0.0108870228 0.6255993962
17-Jan-18 25-Jan-18 593.75 0.0202273973 -0.033780843 -1.9891534124
18-Jan-18 25-Jan-18 594.9 0.0197863014 0.0019349688 0.10167902
19-Jan-18 25-Jan-18 601.25 0.0198958904 0.0106174972 0.6098343273
22-Jan-18 25-Jan-18 608.55 0.0199863014 0.0120682569 0.6946995613
23-Jan-18 25-Jan-18 595.55 0.0199013699 -0.02159373 -1.2756072664
24-Jan-18 25-Jan-18 603.35 0.0198712329 0.0130121112 0.750014084
25-Jan-18 25-Jan-18 595.85 0.0199342466 -0.012508502 -0.7438356064
29-Jan-18 22-Feb-18 610.05 0.0200191781 0.0235519635 1.3668627544
30-Jan-18 22-Feb-18 606 0.0203890411 -0.006660935 -0.401822792
31-Jan-18 22-Feb-18 596.95 0.0203671233 -0.015046628 -0.8926545985
WEEKLY
Time Stamp Expiry Date SETTLE_PR RISK FREE INTEREST RATE Returns Sharp Ratio
10-Apr-15 27-Jul-17 349.5 0.1488076923 0 0
17-Apr-15 30-Jun-16 337.7 0.1499615385 -0.034345634 -1.0181242078
24-Apr-15 28-Sep-17 321.3 0.1499230769 -0.049782661 -1.4565761487
8-May-15 25-May-17 311.3 0.1498076923 -0.031618189 -0.9406119916
15-May-15 25-Feb-16 302.3 0.1511730769 -0.029337176 -0.8762114566
22-May-15 25-Jan-18 319.2 0.1535192308 0.0543979638 1.5014783783
29-May-15 25-Jun-15 325.45 0.1527884615 0.0193909744 0.5073711119
5-Jun-15 24-Nov-16 336.85 0.1510961538 0.0344288874 0.9349784836
12-Jun-15 25-May-17 334.85 0.1469807692 -0.005955057 -0.2108908323
19-Jun-15 27-Aug-15 340.8 0.1497884615 0.0176131246 0.4577263681
26-Jun-15 27-Jul-17 357.25 0.1516730769 0.0471400219 1.2958530775
3-Jul-15 31-Dec-15 368.1 0.1483269231 0.0299188236 0.8076642375
10-Jul-15 31-Dec-15 362.85 0.1502692308 -0.014365115 -0.4506984482
17-Jul-15 31-Mar-16 378.75 0.1500769231 0.0428868311 1.175501687
24-Jul-15 27-Oct-16 391.75 0.1501153846 0.0337475244 0.9159040819
31-Jul-15 31-Dec-15 400.65 0.1506153846 0.022464347 0.5952823314
7-Aug-15 25-May-17 411.3 0.1504615385 0.026234647 0.7024150785
14-Aug-15 26-Oct-17 420.35 0.1501346154 0.0217648223 0.5755500613
21-Aug-15 30-Nov-17 384.55 0.1501923077 -0.089013878 -2.5709495457
28-Aug-15 29-Jun-17 389.4 0.1489230769 0.0125332734 0.3136875121
4-Sep-15 26-Oct-17 362.7 0.14975 -0.071031047 -2.0600517443
11-Sep-15 28-Dec-17 391.65 0.1495576923 0.0767925375 2.1386839002
18-Sep-15 29-Dec-16 399.55 0.1491153846 0.01997033 0.5248700111
9-Oct-15 24-Sep-15 402.15 0.1494807692 0.0064862395 0.1417732512
16-Oct-15 29-Oct-15 423.6 0.1480192308 0.0519644604 1.4339209773
23-Oct-15 25-Aug-16 433.25 0.1483653846 0.0225253149 0.5976530965
30-Oct-15 28-Mar-18 410.45 0.1454423077 -0.05406081 -1.5768170963
6-Nov-15 28-Jan-16 400.7 0.1450961538 -0.024041101 -0.724059293
13-Nov-15 28-Jul-16 378.8 0.1454807692 -0.056204656 -1.6377203863
20-Nov-15 25-May-17 396.2 0.1458269231 0.044910773 1.2341955026
27-Nov-15 25-Jun-15 413.7 0.1469423077 0.0432219392 1.1859102057
4-Dec-15 30-Jun-16 398.3 0.1478076923 -0.037935583 -1.1194789252
11-Dec-15 28-Jul-16 398.5 0.1470961538 0.000502008 -0.0275214992
18-Dec-15 31-Dec-15 415.3 0.1480192308 0.0412936524 1.1308345708
1-Jan-16 26-Oct-17 434.05 0.1493653846 0.0441585842 1.2118258018
8-Jan-16 24-Nov-16 413.5 0.1491730769 -0.04850222 -1.4199943473
15-Jan-16 24-Sep-15 401.9 0.1495961538 -0.028454213 -0.8506844845
22-Jan-16 28-Mar-18 396.35 0.1485769231 -0.013905642 -0.437167231
29-Jan-16 22-Feb-18 420.85 0.1489807692 0.0599788164 1.6612822113
5-Feb-16 30-Jul-15 410.15 0.1486538462 -0.025753529 -0.7737084433
12-Feb-16 28-Sep-17 371.8 0.1489230769 -0.098166871 -2.8305644618
19-Feb-16 29-Dec-16 383.55 0.1502307692 0.0311139151 0.8410680532
26-Feb-16 24-Nov-16 383.8 0.1495769231 0.0006515932 -0.0239774055
4-Mar-16 28-Mar-18 394.05 0.1496730769 0.0263562212 0.7060921395
11-Mar-16 31-Mar-16 397.6 0.1504038462 0.00896867 0.2120203409
18-Mar-16 29-Jun-17 392.05 0.1485384615 -0.014057092 -0.441457988
1-Apr-16 25-Aug-16 387.8 0.1488269231 -0.01089964 -0.3518577847
8-Apr-16 27-Jul-17 389.7 0.1496730769 0.0048874695 0.0963082487
22-Apr-16 25-Jun-15 401.55 0.1469423077 0.0299548463 0.8090806791
29-Apr-16 26-Oct-17 416.35 0.1466730769 0.036194194 0.9863753599
6-May-16 23-Feb-17 404.8 0.1446153846 -0.028133135 -0.8401500898
13-May-16 25-Jan-18 451.05 0.1444230769 0.1081850801 3.0317948321
20-May-16 28-Dec-17 435.7 0.1435576923 -0.034624265 -1.0242193404
27-May-16 31-Dec-15 455.8 0.1432307692 0.0451001837 1.2403127909
3-Jun-16 29-Sep-16 458.2 0.1429807692 0.0052516532 0.108553113
10-Jun-16 27-Oct-16 459.9 0.1434230769 0.0037033045 0.0644492351
17-Jun-16 25-Jun-15 451.5 0.143 -0.018433702 -0.564195137
24-Jun-16 25-Jan-18 448.45 0.1429423077 -0.00677818 -0.2331232104
1-Jul-16 23-Feb-17 453.45 0.14325 0.0110878173 0.2742430977
8-Jul-16 22-Feb-18 451.55 0.1438076923 -0.004198901 -0.1601089108
15-Jul-16 25-Jan-17 469.8 0.1436730769 0.0396209635 1.0845591003
22-Jul-16 24-Nov-16 465.85 0.1440192308 -0.008443378 -0.2807262501
29-Jul-16 26-May-16 500.1 0.1440769231 0.0709443845 1.9741336418
5-Aug-16 28-Apr-16 498.55 0.1442692308 -0.003104193 -0.1291466567
12-Aug-16 28-Apr-16 507.15 0.1437692308 0.0171029325 0.4449448799
19-Aug-16 29-Dec-16 504.85 0.1426730769 -0.004545462 -0.1696301314
26-Aug-16 30-Nov-17 510 0.1420192308 0.0101493703 0.247937662
2-Sep-16 26-Oct-17 535.65 0.1398461538 0.049070237 1.3540368408
9-Sep-16 25-Jan-17 535.65 0.1394423077 0 -0.0396062492
16-Sep-16 24-Sep-15 521.8 0.1378269231 -0.02619659 -0.7832176363
23-Sep-16 29-Oct-15 525.95 0.1378461538 0.0079217785 0.1858519453
30-Sep-16 31-Dec-15 549.45 0.1365961538 0.0437116267 1.2027576096
7-Oct-16 28-Jul-16 573.9 0.1365769231 0.0435373872 1.1978140913
14-Oct-16 28-Jan-16 530.75 0.1370961538 -0.078164065 -2.2590590431
21-Oct-16 22-Feb-18 522.9 0.1368846154 -0.014900859 -0.4621137032
28-Oct-16 27-Oct-16 521.7 0.1354807692 -0.002297531 -0.1037385606
4-Nov-16 28-Jul-16 506.7 0.1320769231 -0.029173598 -0.8661413522
11-Nov-16 28-Jul-16 483.7 0.1308461538 -0.046454233 -1.3566192351
18-Nov-16 30-Jul-15 446.45 0.1310961538 -0.080137468 -2.3134060562
25-Nov-16 26-Oct-17 440.6 0.1295192308 -0.013189978 -0.4114269609
2-Dec-16 27-Jul-17 443.95 0.1298846154 0.0075745091 0.1782496826
9-Dec-16 29-Dec-16 460.55 0.1300192308 0.036709484 1.0057415514
16-Dec-16 27-Apr-17 441.85 0.1306538462 -0.041450969 -1.2144553126
23-Dec-16 30-Jul-15 442.35 0.1315576923 0.001130966 -0.0052435647
30-Dec-16 25-Feb-16 453.85 0.1293461538 0.025665323 0.6922418568
6-Jan-17 30-Jul-15 464.75 0.1236346154 0.0237328796 0.6389763089
13-Jan-17 27-Apr-17 479 0.1198653846 0.0302009708 0.8237621793
20-Jan-17 22-Feb-18 468.45 0.1200576923 -0.022271225 -0.6666771741
27-Jan-17 25-Feb-16 500.25 0.1238653846 0.0656786011 1.8303086413
3-Feb-17 24-Nov-16 498.1 0.1251153846 -0.004307113 -0.15787326
10-Feb-17 26-Oct-17 519.4 0.1258461538 0.0418734391 1.1536003317
17-Feb-17 28-Jul-16 521.8 0.1252884615 0.0046100735 0.0953553199
3-Mar-17 31-Aug-17 506.45 0.1228653846 -0.029858771 -0.88298616
10-Mar-17 30-Nov-17 515.9 0.1234038462 0.0184873461 0.4900512719
17-Mar-17 28-Sep-17 520.05 0.1243269231 0.0080120125 0.1922548034
24-Mar-17 27-Aug-15 519.65 0.1231153846 -0.000769453 -0.056823876
31-Mar-17 24-Nov-16 537 0.12325 0.0328425865 0.8978314993
7-Apr-17 29-Dec-16 547.9 0.1308653846 0.020094694 0.5335859692
21-Apr-17 25-Feb-16 529.2 0.1317692308 -0.034726356 -1.0237707585
28-Apr-17 24-Sep-15 528.9 0.133 -0.000567054 -0.0538826425
5-May-17 27-Aug-15 508.35 0.1304615385 -0.039629191 -1.1626561383
12-May-17 30-Mar-17 528.65 0.1327692308 0.0391564005 1.07446102
19-May-17 27-Aug-15 512.1 0.1319807692 -0.031806669 -0.9409020124
26-May-17 28-Dec-17 521.75 0.1313653846 0.0186686275 0.4929389237
2-Jun-17 24-Sep-15 526.05 0.1284615385 0.0082077193 0.1966391573
9-Jun-17 25-Jan-18 524.15 0.1311730769 -0.003618362 -0.1400310279
16-Jun-17 31-Aug-17 510.4 0.1311923077 -0.026583171 -0.7923133662
23-Jun-17 23-Feb-17 510.2 0.1331538462 -0.000391926 -0.0489521271
30-Jun-17 30-Jun-16 491.85 0.1339038462 -0.036629014 -1.0784188543
7-Jul-17 28-Jan-16 508.5 0.1335192308 0.0332914235 0.9076631604
14-Jul-17 30-Mar-17 514.5 0.1329230769 0.0117303398 0.29542606
21-Jul-17 24-Nov-16 555.45 0.1290384615 0.0765830408 2.1385616392
28-Jul-17 26-May-16 542.4 0.1279230769 -0.023774859 -0.711619418
4-Aug-17 28-Dec-17 545.6 0.1274423077 0.0058823699 0.1308810025
11-Aug-17 25-Feb-16 507.55 0.1250576923 -0.072290878 -2.0888217138
18-Aug-17 25-Jun-15 513.7 0.1247884615 0.0120442092 0.3066514967
1-Sep-17 31-Mar-16 526.3 0.1242307692 0.0242319549 0.6529823772
8-Sep-17 30-Jun-16 521.25 0.1252115385 -0.009641619 -0.3094182645
15-Sep-17 28-Mar-18 534.35 0.1256153846 0.0248212819 0.6693279448
22-Sep-17 28-Jan-16 523.1 0.1243076923 -0.021278405 -0.6396849162
29-Sep-17 28-Apr-16 521.25 0.1237692308 -0.003542877 -0.1357840621
6-Oct-17 27-Jul-17 524 0.1295 0.0052619112 0.1126734607
13-Oct-17 27-Oct-16 512.2 0.13 -0.022776511 -0.6838529084
27-Oct-17 27-Aug-15 543.3 0.1308653846 0.0589464798 1.637105793
3-Nov-17 24-Nov-16 541.4 0.1318846154 -0.003503276 -0.1369643043
10-Nov-17 26-May-16 543.55 0.1337884615 0.0039633215 0.0745711312
17-Nov-17 29-Oct-15 537 0.1355576923 -0.012123604 -0.3828535349
24-Nov-17 22-Feb-18 565.5 0.1346730769 0.051712201 1.4305467253
1-Dec-17 22-Feb-18 560.3 0.13575 -0.009237941 -0.3009457337
8-Dec-17 29-Dec-16 565.5 0.1363461538 0.009237941 0.2236613839
15-Dec-17 29-Sep-16 573.35 0.1371923077 0.0137860549 0.352602598
22-Dec-17 23-Feb-17 576.35 0.1398269231 0.0052187646 0.1085147633
29-Dec-17 27-Apr-17 583.35 0.1408846154 0.0120722342 0.3028756566
5-Jan-18 29-Jun-17 589.65 0.1401538462 0.0107417913 0.2652942182
12-Jan-18 29-Dec-16 595.35 0.1400384615 0.0096203274 0.2334736897
19-Jan-18 25-May-17 601.25 0.1402884615 0.0098613535 0.2402486253
MONTHLY
Time Stamp Expiry Date SETTLE_PR Risk Free Return Rate(%) Returns Sharp Ratio
30-Apr-15 25-Jun-15 312.05 0.644750 0 0
29-May-15 27-Aug-15 325.45 0.655250 0.0429418362 0.6274527508
30-Jun-15 24-Sep-15 365.8 0.636917 0.1239821785 2.0279734514
31-Jul-15 29-Oct-15 400.65 0.655000 0.0952706397 1.5297890859
31-Aug-15 26-Nov-15 386 0.650583 -0.036565581 -0.7426702477
30-Sep-15 31-Dec-15 393.3 0.648833 0.0189119171 0.2142169276
30-Oct-15 28-Jan-16 410.45 0.628333 0.0436053903 0.6435354342
30-Nov-15 25-Feb-16 411.15 0.636750 0.0017054452 -0.0803867117
31-Dec-15 25-Feb-16 437.25 0.648833 0.0634804816 0.9827021837
29-Jan-16 28-Apr-16 420.85 0.646750 -0.037507147 -0.7582444759
29-Feb-16 26-May-16 375.15 0.648583 -0.108589759 -1.9842213214
31-Mar-16 26-May-16 386.95 0.635500 0.031454085 0.4327776094
29-Apr-16 28-Jul-16 416.35 0.622083 0.0759788086 1.2028203317
31-May-16 25-Aug-16 447.15 0.619667 0.0739762219 1.1687069012
30-Jun-16 25-Aug-16 456.5 0.622667 0.0209102091 0.2531848625
29-Jul-16 27-Oct-16 500.1 0.620833 0.09550931 1.539795699
31-Aug-16 24-Nov-16 541.65 0.597250 0.0830833833 1.3296047923
30-Sep-16 29-Dec-16 549.45 0.592417 0.0144004431 0.1461544372
30-Oct-16 25-Jan-17 519.25 0.568083 -0.054964055 -1.0456855198
30-Nov-16 23-Feb-17 457.85 0.566167 -0.118247472 -2.136536088
30-Dec-16 30-Mar-17 453.85 0.520583 -0.008736486 -0.2404041228
31-Jan-17 27-Apr-17 491.8 0.542917 0.0836179354 1.3481905171
28-Feb-17 25-May-17 511.85 0.533917 0.0407686051 0.6109014594
31-Mar-17 29-Jun-17 537 0.572583 0.0491354889 0.748502463
28-Apr-17 27-Jul-17 528.9 0.556667 -0.015083799 -0.3560711118
31-May-17 31-Aug-17 518.45 0.580250 -0.019757988 -0.4407334768
30-Jun-17 28-Sep-17 491.85 0.555167 -0.05130678 -0.9803967959
31-Jul-17 26-Oct-17 544 0.542583 0.1060282606 1.7346639503
31-Aug-17 26-Oct-17 519.5 0.539083 -0.045036765 -0.8695111912
29-Sep-17 28-Dec-17 521.25 0.543750 0.0033686237 -0.035673147
31-Oct-17 25-Jan-18 544.5 0.555250 0.0446043165 0.6733612713
30-Nov-17 25-Jan-18 568.15 0.571833 0.0434343434 0.6503282755
29-Dec-17 28-Mar-18 583.35 0.588250 0.0267534982 0.3598737043
31-Jan-18 26-Apr-18 596.95 0.610500 0.0233136196 0.2967241733
0.1
0.08
0.06
0.04
0.02
0
1-Apr-15
-0.02 1-Jun-15 1-Aug-15 1-Oct-15 1-Dec-15 1-Feb-16 1-Apr-16 1-Jun-16 1
-0.04
-0.06
-0.08
Week
0.15
0.1
0.05
0
10-Apr-15 10-Jun-15 10-Aug-15 10-Oct-15 10-Dec-15 10-Feb-16 10-Apr-16 10-Jun-16 10-Aug-16
-0.05
-0.1
-0.15
Monthly R
0.15
0.1
0.05
0
-0.05
-0.1
-0.15
0
-0.05
-0.1
-0.15
Adjusted Daily Retur

0.1
0.08
0.06
0.04
0.02
0
1-Apr-15 1-Jun-15 1-Aug-15 1-Oct-15 1-Dec-15 1-Feb-16 1-Apr-16 1-Jun-16 1-Aug-16 1-
-0.02
-0.04
-0.06
-0.08
Adjusted We
0.15
0.1
0.05
0
10-Apr-15 10-Jun-15 10-Aug-15 10-Oct-15 10-Dec-15 10-Feb-16 10-Apr-16 10-Jun-16 10-Aug-16 10-Oc
-0.05
-0.1
-0.15
Adjusted
Retu
0.15
0.1
0.05
0
Retu
0.15
0.1
0.05
0
1-Apr-15 1-Jun-15 1-Aug-15 1-Oct-15 1-Dec-15 1-Feb-16 1-Apr-16 1-Jun-16 1-Aug-16 1-Oc
-0.05
-0.1
-0.15
Adjusted Return
0
-0.009863609
-0.0043365072
0.0144346143
0.0401144843 DAILY
-0.0242430686 Return Sharp Ratio Adjusted Returns
-0.0026486518 Mean 0.0007881608 0.0346279547 0.0005915913
-0.0095786208 Max 0.0786713334 4.5927749395 0.0784639361
-0.0130343871 Min -0.0674987341 -3.963438143 -0.0677122135
-0.0099381389 Std Dev 0.0170842112 0.999979486 0.0170838605
-0.0267697693
-0.0057016964
-0.0085022957
0.0147816404
-0.0246554992
0.0090805417 WEEKLY
-0.0006811352 Mean 0.003989024 0.0740814152 0.0026081953
-0.0286488675 Max 0.1081850801 3.0317948321 0.1067408494
0.0338092644 Min -0.0981668712 -2.830564462 -0.0996561019
-0.016768752 Std Dev 0.0352071481 0.9998692563 0.0352025449
-0.0097112813
-0.0098019194
-0.0010188985
0.0226476167 MONTHLY
-0.0078504844 Mean 0.0208952709 0.2603154727 0.0150970846
-0.0049566294 Max 0.1239821785 2.0279734514 0.1176130119
-0.0099276496 Min -0.1182474723 -2.136536088 -0.123909139
0.0312076743 Std Dev 0.0579953413 0.9980632942 0.0578830211
0.0126840074
0.0068792704
-0.0003723818
0.0029222976
0.0044779945
-0.0031770224
0.0013529935
-0.0067883684
0.0224764731
-0.011179299
0.0194746944
-0.014633201
0.0070224129
0.0326799238
-0.0117086895
-0.0113876568
0.0170947494
-0.0060531114
0.0050243909
0.0121013822
0.0173292138
0.01617411
-0.0105295493
-0.0185290731
0.0117463414
-0.0006486745
0.0249910178
0.0138291201
-0.0038485227
-0.0082249405
0.0314462707
-0.0077602249
0.0137360898
-0.0003482892
0.0126082933
-0.0152104466
-0.0330077851
-0.0028901094
0.0230656181
0.0339212329
0.0017807884
0.0017767317
0.0138785127
-0.009544188
0.0024220723
0.0186970858
0.0499289538
-0.0259796746
-0.0123928306
0.0051324093
-0.0033928717
0.0210804698
-0.0035857325
0.0021598529
-0.0003396269
0.011942738
0.0237868017
0.0001471034
-0.0103731637
-0.001430041
0.0126055215
-0.0314570511
-0.0017009984
0.0426836105
-0.0231933017
-0.0085231934
-0.0016871821
-0.02699739
-0.0296808382
-0.0677122135
0.0167519048
0.0095855946
0.0046502449
0.048192592
-0.0089820796
-0.0372901794
-0.0240182283
0.0179300905
-0.0197344306
-0.0021446016
0.0267677754
0.0359626029
0.0171412701
-0.0019982627
0.0090638933
-0.0027438061
0.0035859512
0.0092184834
0.0063992211
-0.0320403028
-0.0058745194
0.0180796034
-0.021856047
0.0194126088
-0.0013493463
0.0190578326
0.0047691234
-0.0083046848
0.0022920396
-0.0035823813
0.0067797499
0.0001659667
-0.0021973949
-0.0362152071
0.0784639361
0.0107110226
0.0152527401
0.0110029968
-0.0007833323
-0.0037795554
-0.0174357844
-0.0002090137
-0.0104767366
-0.0140649449
-0.0129192343
0.0099709735
0.0055608894
-9.0692827187E-05
-0.0215355015
-0.0189997012
-0.0198674527
-0.010185509
-0.0267811193
0.0037415331
0.0016287684
-0.0037604762
0.031417831
0.0108289797
0.0277874751
-0.0144254789
0.0177962996
0.0112144106
-0.0063949621
0.0105538327
0.0015904729
-0.0103513851
-0.0343954322
0.0107732818
-0.000834153
-0.0134699457
0.0178762523
-0.0149103588
0.0206479842
0.0039580219
0.0013778626
0.0150637962
-0.0008143961
0.0048315426
-0.0052564741
0.008299162
-0.017065984
-0.0013058583
0.0101860882
0.0271938593
0.0229237371
-0.0075573517
-0.0226953007
0.0057783392
-0.0074997297
-0.0167458095
-0.0084016649
-0.0060344726
-0.0063138389
0.0154482577
0.0042342393
-0.0368566999
-0.0193035619
0.0004207382
-0.0244566698
0.0039327879
0.0244346251
-0.0118870109
0.0124689987
0.0193775242
0.039162455
-0.0070097829
-0.0361389895
0.004115583
-0.0113880403
0.0235950156
-0.0182942651
-0.0287939839
-0.0260904512
-0.0282605289
0.0022101935
0.0325951476
-0.0558720533
0.0203488253
0.0274359224
0.005536621
0.0224710753
-0.0161373351
0.0023778815
-0.0201664673
0.0110570689
-0.02300498
0.0438540668
0.0169864346
-0.0121899276
-0.0003358383
-0.0132353603
0.0120576635
-0.0064491678
0.0157658634
0.0090567751
-0.0328791025
-0.0047214892
0.0018611637
0.0115971498
0.000049174
-0.0028864804
-0.0041755755
-0.0018731363
-0.0152306004
-0.0153272965
0.024918347
0.0019910242
0.0190785276
-0.026991669
0.0097496977
-0.0106764346
0.0127085807
0.0141899074
0.0265002535
-0.0065045293
0.0108862757
-0.0170109813
-0.0039495164
0.0044139299
0.0002940556
0.0281401005
-0.0110290795
-0.0096649173
0.0274357609
0.0038713105
0.0065907537
-0.0352607768
-0.0076133529
0.0032602733
0.0418818257
-0.0059054952
0.0681527616
0.0012401299
0.0017927896
-0.0045371386
-0.0048914786
-0.0219151165
0.0034466199
-0.0077498909
0.0007129294
0.0081296581
0.007835317
0.0023856429
0.0250118144
-0.0185825928
-0.0009876344
0.0117990222
0.0130748559
-0.0010787374
-0.0023908381
0.0155270327
-0.0133174157
0.0096713572
-0.0068153522
0.0100698526
-0.0148384363
0.0049140415
-0.0137673179
-0.00583628
0.0013450226
-0.0078625652
0.0013545636
-9.2019381706E-05
-0.002542086
-0.0169547829
-0.0069140629
0.016325102
0.0245258814
-0.0069047038
0.015771025
-0.0003081136
-0.0274836537
0.0070235945
0.0066423314
2.06923495974E-05
0.0006802039
0.0201358658
0.0111469386
-0.0204100529
0.0081288385
-0.0050553228
-0.0163433358
0.0242501934
0.0208321821
-0.0014590858
0.024129058
-0.0043128862
0.0307719931
0.0128171734
-0.0078225011
-0.014012238
-0.0118574295
0.016797761
0.0078950412
0.0214555519
0.0039812078
-0.0234404533
0.0062335027
-0.0018725895
-0.0140174414
0.0058942118
0.0046699458
0.0107386095
0.0100384128
0.0123316485
-0.0221712445
-0.0017607135
0.042885257
0.0012199754
0.0155351467
-0.0089967543
-0.0025190591
0.006695255
-0.0036246631
0.00380435
-0.0076263939
-0.033595611
0.0040517026
0.0244947825
-0.0218918203
0.0108660207
0.0003816839
-0.0013227869
0.000384336
-0.003315119
0.008713067
0.0034834826
0.0308721277
0.0003614628
-0.0006399381
0.0579689869
-0.0263675416
0.0042127194
-0.0199474685
0.0267467732
-0.0049884984
-0.0403767458
-0.0333552039
-0.0497207807
0.0200007318
-0.0098374305
0.0189261664
0.0047977688
-0.0184250122
0.0033123059
0.0032044082
-0.0249550879
0.0336397454
-0.0196361865
-0.0160375091
0.0004189582
0.0053653864
0.0019924198
-0.0019468279
0.0004187809
0.0018959946
-0.0496780795
-0.0611184719
0.0435712065
-0.0310368043
-0.0322417817
-0.0278772808
0.0334541339
0.0171580669
-0.0400167434
0.0032346952
0.0401926499
-0.0008306306
-0.001485478
0.000915958
-0.0320998259
0.0026334293
0.0043039463
-0.0115342651
0.0247278984
0.0156883928
-0.0179234553
-0.0201595676
-0.002212607
-0.0092590026
0.0072039097
-0.0007444562
0.0159972702
-0.0149916611
-0.0017590977
0.0017484176
-0.0228097523
0.0107487833
0.0116484062
0.0115103481
0.0136921678
-0.0009472856
0.013619877
-0.0018084209
0.0274311402
-0.0154448968
0.0015427524
0.006886591
0.0206147428
-0.0043627616
0.0046378379
0.0040951105
-0.0013195206
0.0059444767
-0.0098402931
-0.0220291903
0.0315496237
-0.0085870196
0.0380730784
0.0039185076
-0.0032896993
-0.0141196513
0.0286713622
0.0025738877
-0.0190804374
0.016437016
-0.0063289722
0.0187025118
0.0186398317
-0.0065218522
0.0090107451
-0.0182846234
0.0114960825
-0.0024924474
0.0039404263
0.0111510811
-0.0071280987
-0.0142145259
0.0031913519
-0.023207793
0.0098267321
-0.0044948224
-0.0107409139
0.0040654237
0.006600341
-0.0019533786
0.0135685476
0.0043563343
-0.0050180598
0.014057061
0.004867731
0.0019062558
-0.0135526791
0.0051874361
0.0021070315
-0.0060239346
0.0066026282
-0.0095718195
-0.0045250465
0.0229299912
0.0036765127
0.001409765
0.0084151724
-0.0109537852
0.0250881086
0.0163737108
-0.0111716962
0.0102494638
-0.0196136174
-0.0185910632
-0.0171225456
-0.0008584914
-0.0080491142
0.0092894324
0.0185975671
-0.0103425906
-0.0054002637
0.0031292697
0.0004757782
0.00397098
-0.0036747088
0.0135249162
-0.0111538955
-0.0125144397
-0.0302180738
-0.007884501
-0.0127500657
0.0381192601
0.0530503259
-0.0322917696
-0.0034983305
-0.0075152223
0.0021100463
-0.0173044979
-0.0065083356
0.0152251245
-0.0163654039
-0.0064514647
0.0066808616
0.0186860031
0.0042211838
-0.0008456874
-0.0102531911
0.0104709152
0.0037278412
0.001817909
-0.0099954449
-8.1196273039E-05
0.0021191438
0.0016360754
-0.0192466483
-0.0070076784
0.0073298305
-0.0075912003
-0.0009628716
0.0013870477
-0.0091194321
-0.0008684208
0.0082794546
-0.000960658
-0.0373143047
-0.0127661778
0.0068025214
0.0059412213
-0.0043533324
0.0011494254
0.0210066299
0.0018184914
0.012788538
0.0005115142
-0.0040159705
0.0074873102
0.01246762
-0.0056039149
0.0187867491
0.0120497378
0.0276908401
-0.0103049989
0.0274771237
-0.007858027
-0.0230239961
-0.0155157111
0.0161791679
0.005552748
0.0027670719
0.0014746886
-0.0066229555
-0.0006409957
0.0080104785
-0.0043123722
-0.0050680694
-0.0003640584
-0.0343291155
-0.0291116737
0.0219379855
0.000881291
0.0139670446
-0.0254549611
-0.0071138976
0.0120938975
-0.0008574949
-0.0064000891
0.0095207311
-0.000953388
0.0035799385
-8.4351716985E-05
0.01282439
-0.0062816187
0.000104163
-0.0048746129
0.0055611289
-0.0050628165
0.0028828977
0.0221351632
-0.0024291186
-0.003563584
0.0048813207
0.0165175013
0.0024793219
0.0067661387
-0.0257549155
-0.0222117113
0.0047735643
-0.0038052689
-0.0020006037
-0.0056510099
0.0022147698
0.0043126445
-0.0023853513
-0.0013353692
0.0039250557
0.0075106617
-0.006838224
-0.0171074221
0.0073453835
-0.0146282247
0.0085584122
-0.0401694426
-0.0102109709
-0.0039609798
0.0066277211
0.0638402794
0.0102166548
0.0005606238
0.0217649763
0.0138800323
-0.0120556339
-0.010155764
-0.0123210392
0.0161962517
-0.0145163569
0.0118196804
0.0035954556
-0.0039806062
0.0060814226
-0.0006540999
0.0014617481
-0.0067373371
-0.0016740839
-0.0054874753
-0.0040213853
0.0115111454
0.0407104588
0.0021960223
0.0003351927
0.0164630055
0.0173869708
-0.0143958423
-0.0155677831
-0.0141123193
0.0135377734
0.0036676373
0.0014619197
0.0060820309
-0.0165128723
0.0094765579
-0.0009889497
-0.0052086018
0.0030537939
0.0064532546
0.0040686578
0.0069860627
0.001698179
-0.007971403
-0.000544732
0.01007302
0.0089465483
-0.0032670635
-0.0044742157
-0.0015749607
-0.0033814586
0.0020351617
0.001085474
0.0115703147
0.0113491969
-0.0231790276
0.0005698024
-0.0013136836
0.0211921763
0.0200032005
0.0106878721
-0.0339831166
0.0017371058
0.0104185383
0.0118683939
-0.0217927437
0.0128133989
-0.0127078444
0.0233517717
-0.0068648254
-0.0152502995
Adjusted Returns
0
-0.0358452497
-0.051281892
-0.0331162656
-0.0308489064
0.0528627715
0.0178630898
0.0329179258
-0.0074248647
0.01611524
0.0456232911
0.0284355543
-0.015867807
0.0413860619
0.0322463706
0.0209581931
0.0247300316
0.0202634762
-0.0905158012
0.0110440427
-0.0725285466
0.0752969606
0.0184791762
0.0049914318
0.0504842681
0.021041661
-0.0555152329
-0.0254920627
-0.057659464
0.0434525037
0.0417525161
-0.0394136602
-0.0009689535
0.0398134601
0.0426649304
-0.0499939511
-0.0299501745
-0.0153914114
0.0584890087
-0.0272400677
-0.0996561019
0.0296116074
-0.0008441761
0.0248594905
0.0074646315
-0.0155424767
-0.0123879091
0.0033907388
0.0284854232
0.0347274633
-0.0295792886
0.1067408494
-0.0360598419
0.043667876
0.0038218455
0.0022690738
-0.0198637017
-0.0082076034
0.0096553173
-0.0056369781
0.0381842328
-0.0098835706
0.0695036153
-0.0045468855
0.0156652402
-0.0059721931
0.008729178
0.0476717755
-0.0013944231
-0.0275748592
0.0065433169
0.0423456652
0.042171618
-0.0795350261
-0.0162697055
-0.0036523389
-0.0304943668
-0.0477626942
-0.0814484294
-0.0144851699
0.006275663
0.0354092916
-0.0427575079
-0.000184611
0.0243718615
0.0224965335
0.029002317
-0.0234718019
0.0644399472
-0.0055582672
0.0406149776
0.0033571889
-0.0310874244
0.0172533077
0.0067687433
-0.0020006066
0.0316100865
0.0187860402
-0.0360440486
-0.0018970542
-0.0409338067
0.0378287081
-0.0331264764
0.0173549736
0.0069231039
-0.0049300931
-0.0278950939
-0.0017234648
-0.0379680522
0.0319562312
0.010401109
0.0752926561
-0.0250540902
0.0046079468
-0.0735414552
0.0107963246
0.0229896472
-0.0108937346
0.023565128
-0.0225214815
-0.0047805696
0.0039669112
-0.0240765106
0.0576378259
-0.0048221225
0.0026254369
-0.0134791811
0.0503654703
-0.010595441
0.0078744794
0.0124141319
0.0038204953
0.0106633881
0.0093402528
0.0082199427
0.0084584689
Adjusted Return
0
0.0363893362
0.1176130119
0.0887206397
-0.0430714143
0.0124235838
0.037322057
-0.0046620548
0.0569921482
-0.0439746469
-0.1150755922
0.025099085
0.0697579753
0.0677795553
0.0146835424
0.0893009766
0.0771108833
0.0084762764
-0.0606448883
-0.123909139
-0.0139423191
0.0781887688
0.0354294385
0.0434096556
-0.0206504655
-0.0255604883
-0.0568584465
0.1006024273
-0.050427598
-0.0020688763
0.0390518165
0.0377160101
0.0208709982
0.0172086196
Daily
Returns
1-Apr-16 1-Jun-16 1-Aug-16 1-Oct-16 1-Dec-16 1-Feb-17 1-Apr-17 1-Jun-17 1-Aug-17 1-Oct-17 1-Dec-17
Weekly Returns
pr-16 10-Jun-16 10-Aug-16 10-Oct-16 10-Dec-16 10-Feb-17 10-Apr-17 10-Jun-17 10-Aug-17 10-Oct-17 10-Dec-17
Monthly Returns
Re
Apr-16 1-Jun-16 1-Aug-16 1-Oct-16 1-Dec-16 1-Feb-17 1-Apr-17 1-Jun-17 1-Aug-17 1-Oct-17 1-Dec-17
Apr-16 1-Jun-16 1-Aug-16 1-Oct-16 1-Dec-16 1-Feb-17 1-Apr-17 1-Jun-17 1-Aug-17 1-Oct-17 1-Dec-17
justed Daily Returns
Adjus
6 1-Jun-16 1-Aug-16 1-Oct-16 1-Dec-16 1-Feb-17 1-Apr-17 1-Jun-17 1-Aug-17 1-Oct-17 1-Dec-17
Adjusted Returns
10-Jun-16 10-Aug-16 10-Oct-16 10-Dec-16 10-Feb-17 10-Apr-17 10-Jun-17 10-Aug-17 10-Oct-17 10-Dec-17
Adjusted Monthly
Returns
Adjusted Return
Returns
Adjusted Return
Returns
1-Oct-17 1-Dec-17
Returns
0-Dec-17
Returns
Dec-17
Dec-17
Adjusted Return
Adjusted Returns
Adjusted Return
Adjusted Return
Formulae Used:
DAILY
Time Stamp Expiry Date2 SETTLE_PR RISK FREE INTEREST RATE RETURNS Sharp Ratio
1-Apr-15 28-May-15 345.5 0.0211972603 0 0
6-Apr-15 28-May-15 342 0.0211589041 -0.0101819 -0.5999820577
7-Apr-15 28-May-15 341.25 0.021339726 -0.0021954 -0.1390513441
8-Apr-15 28-May-15 344.3 0.0213369863 0.00889802 0.5013363141
9-Apr-15 28-May-15 359.65 0.0212986301 0.04361797 2.5056257352
10-Apr-15 28-May-15 352.3 0.0213643836 -0.0206483 -1.2042881002
13-Apr-15 28-May-15 351.15 0.0213643836 -0.0032696 -0.2010762897
15-Apr-15 28-May-15 347.15 0.0213232877 -0.0114565 -0.6736561534
16-Apr-15 28-May-15 343.35 0.021369863 -0.0110066 -0.6477123065
17-Apr-15 28-May-15 340.1 0.0213589041 -0.0095106 -0.5613477158
20-Apr-15 28-May-15 331.3 0.0213561644 -0.0262154 -1.5256554347
21-Apr-15 28-May-15 329.15 0.0213041096 -0.0065107 -0.38814135
22-Apr-15 28-May-15 326.35 0.0212410959 -0.0085431 -0.5054294716
23-Apr-15 28-May-15 330.95 0.0212520548 0.01399688 0.7957255082
24-Apr-15 28-May-15 323.3 0.0213424658 -0.0233866 -1.3623525294
27-Apr-15 28-May-15 326 0.0213205479 0.0083167 0.4677877087
28-Apr-15 28-May-15 323.2 0.0212712329 -0.0086261 -0.510232751
29-Apr-15 28-May-15 323.15 0.0214027397 -0.0001547 -0.0212862739
30-Apr-15 28-May-15 314.6 0.0215424658 -0.0268146 -1.5603550273
4-May-15 25-Jun-15 324.8 0.0215123288 0.03190762 1.8295027467
5-May-15 25-Jun-15 320 0.0216219178 -0.0148886 -0.8719519109
6-May-15 25-Jun-15 315.15 0.0219041096 -0.0152723 -0.8942626559
7-May-15 25-Jun-15 311.85 0.0218712329 -0.0105264 -0.6202805007
8-May-15 25-Jun-15 313.6 0.0216136986 0.00559599 0.3105608389
11-May-15 25-Jun-15 319.7 0.0217780822 0.01926477 1.0995194696
12-May-15 25-Jun-15 311.25 0.0217972603 -0.0267866 -1.5588850257
13-May-15 25-Jun-15 308.55 0.0217479452 -0.0087125 -0.515500624
14-May-15 25-Jun-15 307.3 0.0217671233 -0.0040594 -0.2469032151
15-May-15 25-Jun-15 304.1 0.0216438356 -0.0104679 -0.6167699961
18-May-15 25-Jun-15 313.85 0.0215342466 0.03155857 1.8093407332
19-May-15 25-Jun-15 318.15 0.0215287671 0.0136078 0.7731056695
20-May-15 25-Jun-15 319.7 0.0215753425 0.00486009 0.2681019616
21-May-15 25-Jun-15 319.65 0.0215260274 -0.0001564 -0.0214552279
22-May-15 25-Jun-15 320.75 0.0215452055 0.00343536 0.185874408
25-May-15 25-Jun-15 322.4 0.0210246575 0.00513101 0.2840592115
26-May-15 25-Jun-15 321.8 0.0210356164 -0.0018628 -0.1196750587
27-May-15 25-Jun-15 322.35 0.0209506849 0.00170768 0.0864844129
28-May-15 25-Jun-15 320.45 0.020939726 -0.0059117 -0.3533480075
29-May-15 30-Jul-15 325 0.020939726 0.01409892 0.8017964037
1-Jun-15 30-Jul-15 321.55 0.021139726 -0.0106721 -0.6282699721
2-Jun-15 30-Jul-15 327.75 0.0212191781 0.01909807 1.0902192103
3-Jun-15 30-Jul-15 323.4 0.0213561644 -0.0133612 -0.7836246209
4-Jun-15 30-Jul-15 325.35 0.021339726 0.00601158 0.3347098188
5-Jun-15 30-Jul-15 336.65 0.0213808219 0.03414229 1.95857884
8-Jun-15 30-Jul-15 332.95 0.0213452055 -0.0110515 -0.6502875938
9-Jun-15 30-Jul-15 329.05 0.0214356164 -0.0117826 -0.6925453382
10-Jun-15 30-Jul-15 335.3 0.0215835616 0.01881594 1.073722347
11-Jun-15 30-Jul-15 333.1 0.0216082192 -0.0065829 -0.3924832038
12-Jun-15 30-Jul-15 333.95 0.0215534247 0.00254854 0.1346764636
15-Jun-15 30-Jul-15 338.6 0.0216054795 0.01382819 0.7857834021
16-Jun-15 30-Jul-15 344.6 0.021509589 0.01756485 1.0015441026
17-Jun-15 30-Jul-15 350.25 0.0212630137 0.01626286 0.9265266825
18-Jun-15 30-Jul-15 346.9 0.0211315068 -0.0096106 -0.5669884339
19-Jun-15 30-Jul-15 340.5 0.0211945205 -0.0186214 -1.0871882884
22-Jun-15 30-Jul-15 344.65 0.0212383562 0.01211428 0.6870572828
23-Jun-15 30-Jul-15 344.55 0.0213671233 -0.0002902 -0.0290863286
24-Jun-15 30-Jul-15 353.3 0.0214383562 0.02507834 1.4353136666
25-Jun-15 30-Jul-15 357.7 0.0214082192 0.01237709 0.7021302711
26-Jun-15 27-Aug-15 364.25 0.0216219178 0.0181458 1.0350152561
29-Jun-15 27-Aug-15 356.5 0.0215342466 -0.0215062 -1.2539130144
30-Jun-15 27-Aug-15 372.7 0.0214246575 0.04443957 2.5529812692
1-Jul-15 27-Aug-15 364.55 0.0214054795 -0.0221101 -1.2886989632
2-Jul-15 27-Aug-15 370.4 0.0213808219 0.01591979 0.906654115
3-Jul-15 27-Aug-15 370.45 0.0212465753 0.00013498 -0.0044729907
6-Jul-15 27-Aug-15 374.9 0.0213260274 0.01194084 0.676994391
7-Jul-15 27-Aug-15 368.85 0.0213205479 -0.0162693 -0.9514785185
8-Jul-15 27-Aug-15 357.15 0.0213424658 -0.0322342 -1.8730936706
9-Jul-15 27-Aug-15 357.25 0.0213863014 0.00027996 0.0038152836
10-Jul-15 27-Aug-15 364.45 0.0215561644 0.01995355 1.1394087618
13-Jul-15 27-Aug-15 377.35 0.0214547945 0.03478377 1.9955667611
14-Jul-15 27-Aug-15 377.85 0.0214821918 0.00132415 0.0640379944
15-Jul-15 27-Aug-15 378.9 0.021490411 0.00277503 0.1477873908
16-Jul-15 27-Aug-15 384.25 0.0214575342 0.01402106 0.797002891
17-Jul-15 27-Aug-15 380.7 0.021490411 -0.0092817 -0.5482086046
20-Jul-15 27-Aug-15 381.6 0.0214712329 0.00236128 0.1239140228
21-Jul-15 27-Aug-15 388.75 0.0214465753 0.01856352 1.0592303627
22-Jul-15 27-Aug-15 408.4 0.0213808219 0.04931062 2.8341965154
23-Jul-15 27-Aug-15 398.35 0.0214356164 -0.0249161 -1.4506963067
24-Jul-15 27-Aug-15 394.1 0.0214575342 -0.0107263 -0.6315823271
27-Jul-15 27-Aug-15 396 0.0213835616 0.00480953 0.2652940475
28-Jul-15 27-Aug-15 395.05 0.0214027397 -0.0024019 -0.1510072143
29-Jul-15 27-Aug-15 403.05 0.0214356164 0.02004828 1.1449470038
30-Jul-15 27-Aug-15 401.7 0.0213890411 -0.0033551 -0.2060249792
31-Jul-15 24-Sep-15 402.45 0.0214109589 0.00186532 0.0953191498
3-Aug-15 24-Sep-15 401.75 0.0214821918 -0.0017409 -0.1128950939
4-Aug-15 24-Sep-15 407.65 0.0214712329 0.01457896 0.829200362
5-Aug-15 24-Sep-15 417.9 0.0213863014 0.02483321 1.4211931605
6-Aug-15 24-Sep-15 417.4 0.0213972603 -0.0011972 -0.081460867
7-Aug-15 24-Sep-15 414.65 0.0213424658 -0.0066102 -0.3939054704
10-Aug-15 24-Sep-15 411.2 0.0213643836 -0.0083551 -0.4946438634
11-Aug-15 24-Sep-15 417.85 0.0213616438 0.0160428 0.9137664799
12-Aug-15 24-Sep-15 404.9 0.0212136986 -0.0314824 -1.8296202794
13-Aug-15 24-Sep-15 404.85 0.0212164384 -0.0001235 -0.0193764992
14-Aug-15 24-Sep-15 422.15 0.0212219178 0.04184407 2.4032690511
17-Aug-15 24-Sep-15 412.85 0.0212082192 -0.0222764 -1.2981838863
18-Aug-15 24-Sep-15 408.9 0.0212219178 -0.0096137 -0.567217976
19-Aug-15 24-Sep-15 408.6 0.0213342466 -0.0007339 -0.0546837676
20-Aug-15 24-Sep-15 397.95 0.0216191781 -0.0264103 -1.5370599516
21-Aug-15 24-Sep-15 386.5 0.0214191781 -0.0291945 -1.6976664566
24-Aug-15 24-Sep-15 361.5 0.0213479452 -0.0668698 -3.8724970938
25-Aug-15 24-Sep-15 367.65 0.0212849315 0.01686936 0.9615250311
26-Aug-15 24-Sep-15 371.25 0.0213068493 0.00974429 0.5502059389
27-Aug-15 24-Sep-15 373.7 0.0213315068 0.00657765 0.36739177
28-Aug-15 29-Oct-15 392.2 0.0212438356 0.04831858 2.7770080901
31-Aug-15 29-Oct-15 387.45 0.0212356164 -0.0121851 -0.7156644092
1-Sep-15 29-Oct-15 373.85 0.0212246575 -0.0357322 -2.0749516013
2-Sep-15 29-Oct-15 364.9 0.0212438356 -0.0242313 -1.4110562979
3-Sep-15 29-Oct-15 372.6 0.0213780822 0.02088211 1.1931144705
4-Sep-15 29-Oct-15 364.6 0.0212958904 -0.0217046 -1.2652278575
7-Sep-15 29-Oct-15 364.4 0.0212767123 -0.0005487 -0.043956794
8-Sep-15 29-Oct-15 374.3 0.0213013699 0.02680545 1.5350932561
9-Sep-15 29-Oct-15 387.8 0.0212958904 0.03543213 2.0330859934
10-Sep-15 29-Oct-15 394.15 0.0212465753 0.0162418 0.9253206541
11-Sep-15 29-Oct-15 393.4 0.0212547945 -0.0019046 -0.1222183383
14-Sep-15 29-Oct-15 397.6 0.0212493151 0.01061957 0.6007660145
15-Sep-15 29-Oct-15 396.55 0.0210876712 -0.0026443 -0.1648221046
16-Sep-15 29-Oct-15 397.55 0.0211041096 0.00251858 0.1332063378
18-Sep-15 29-Oct-15 401.7 0.021139726 0.01038483 0.5872785248
21-Sep-15 29-Oct-15 404.7 0.0211342466 0.00744051 0.4173159313
22-Sep-15 29-Oct-15 391.7 0.021139726 -0.0326498 -1.896968741
23-Sep-15 29-Oct-15 389.6 0.021169863 -0.0053757 -0.3225402244
24-Sep-15 29-Oct-15 395.85 0.0208520548 0.01591478 0.9066703362
28-Sep-15 26-Nov-15 387.85 0.0206575342 -0.0204167 -1.1905125046
29-Sep-15 26-Nov-15 395.55 0.0207178082 0.01965853 1.1228623922
30-Sep-15 26-Nov-15 395.05 0.0205835616 -0.0012649 -0.0848985202
1-Oct-15 26-Nov-15 402.7 0.0206219178 0.01917953 1.0952663256
5-Oct-15 26-Nov-15 405.3 0.0206630137 0.00643567 0.3595815993
6-Oct-15 26-Nov-15 401.45 0.0206465753 -0.0095445 -0.5628933284
7-Oct-15 26-Nov-15 402 0.0206712329 0.0013691 0.0671005593
8-Oct-15 26-Nov-15 401.45 0.0207589041 -0.0013691 -0.0910168054
9-Oct-15 26-Nov-15 403.65 0.0207178082 0.00546517 0.3035266462
12-Oct-15 26-Nov-15 403.8 0.0206958904 0.00037154 0.0095007238
13-Oct-15 26-Nov-15 403.3 0.0206849315 -0.001239 -0.0834643237
14-Oct-15 26-Nov-15 388.35 0.0207260274 -0.0377737 -2.1925154628
15-Oct-15 26-Nov-15 421.35 0.020739726 0.08155685 4.696034355
16-Oct-15 26-Nov-15 425.6 0.0207671233 0.0100361 0.5673624027
19-Oct-15 26-Nov-15 431.9 0.0207863014 0.01469414 0.8362449093
20-Oct-15 26-Nov-15 436.65 0.0207753425 0.01093788 0.6194146091
21-Oct-15 26-Nov-15 436.45 0.0208520548 -0.0004581 -0.0384839717
23-Oct-15 26-Nov-15 435.4 0.0208328767 -0.0024087 -0.1510708098
26-Oct-15 26-Nov-15 428.05 0.0208027397 -0.0170251 -0.9948135462
27-Oct-15 26-Nov-15 427.65 0.0209013699 -0.0009349 -0.066034763
28-Oct-15 26-Nov-15 423.15 0.0209342466 -0.0105784 -0.6227393725
29-Oct-15 26-Nov-15 418.15 0.0209013699 -0.0118865 -0.698234313
30-Oct-15 31-Dec-15 412.2 0.0209506849 -0.0143316 -0.8394071365
2-Nov-15 31-Dec-15 416.4 0.020969863 0.01013767 0.5731088104
3-Nov-15 31-Dec-15 418.6 0.0210438356 0.00526947 0.292041332
4-Nov-15 31-Dec-15 418.5 0.0210575342 -0.0002389 -0.0259478823
5-Nov-15 31-Dec-15 411.4 0.021169863 -0.0171109 -0.9999769867
6-Nov-15 31-Dec-15 402.55 0.0210520548 -0.0217467 -1.2675155773
9-Nov-15 31-Dec-15 394.85 0.0209561644 -0.0193134 -1.1269940066
10-Nov-15 31-Dec-15 391.4 0.0209726027 -0.0087759 -0.5187099129
13-Nov-15 31-Dec-15 380.5 0.0210136986 -0.0282439 -1.6425560365
16-Nov-15 31-Dec-15 382 0.0210520548 0.00393443 0.2149690358
17-Nov-15 31-Dec-15 383.15 0.0210191781 0.00300595 0.1613897948
18-Nov-15 31-Dec-15 381.75 0.0210876712 -0.0036606 -0.2234882985
19-Nov-15 31-Dec-15 393.9 0.0211506849 0.03133113 1.79643255
20-Nov-15 31-Dec-15 398.35 0.0211041096 0.01123395 0.6363157877
23-Nov-15 31-Dec-15 409.45 0.0211616438 0.02748378 1.5743316809
24-Nov-15 31-Dec-15 403.85 0.0212794521 -0.0137713 -0.8072539558
26-Nov-15 31-Dec-15 411.75 0.0213315068 0.01937285 1.106016339
27-Nov-15 28-Jan-16 416.1 0.0211506849 0.01050925 0.5944544327
30-Nov-15 28-Jan-16 413.95 0.0212 -0.0051804 -0.3112866877
1-Dec-15 28-Jan-16 419.35 0.0211315068 0.0129607 0.735979762
2-Dec-15 28-Jan-16 418.85 0.0212520548 -0.001193 -0.0811379419
3-Dec-15 28-Jan-16 413.95 0.0212493151 -0.0117677 -0.6915749726
4-Dec-15 28-Jan-16 401 0.0213561644 -0.0317838 -1.8470997778
7-Dec-15 28-Jan-16 404.75 0.021309589 0.00930817 0.5250282347
8-Dec-15 28-Jan-16 402 0.0213150685 -0.0068175 -0.4058564085
9-Dec-15 28-Jan-16 399.5 0.0213123288 -0.0062383 -0.3724206532
10-Dec-15 28-Jan-16 406.9 0.0214191781 0.01835369 1.0471331495
11-Dec-15 28-Jan-16 401.65 0.0213369863 -0.0129864 -0.7619785621
14-Dec-15 28-Jan-16 409.95 0.0211972603 0.02045414 1.1685131983
15-Dec-15 28-Jan-16 410.9 0.0211205479 0.00231467 0.1214263207
16-Dec-15 28-Jan-16 411.2 0.0211671233 0.00072984 0.029912066
17-Dec-15 28-Jan-16 417.7 0.0212931507 0.01568376 0.8930795431
18-Dec-15 28-Jan-16 417.55 0.021260274 -0.0003592 -0.0330067721
21-Dec-15 28-Jan-16 419.6 0.021230137 0.00489758 0.2704655573
22-Dec-15 28-Jan-16 417.55 0.0212630137 -0.0048976 -0.2949954459
23-Dec-15 28-Jan-16 420.6 0.0212547945 0.00727797 0.4078631672
24-Dec-15 28-Jan-16 414 0.0212328767 -0.0158163 -0.9252790485
28-Dec-15 28-Jan-16 413.4 0.0212630137 -0.0014503 -0.095996984
29-Dec-15 28-Jan-16 417.5 0.0211780822 0.0098689 0.5574733387
30-Dec-15 28-Jan-16 429 0.0211616438 0.02717237 1.5563552869
31-Dec-15 28-Jan-16 437.65 0.0212054795 0.01996259 1.1401327169
1-Jan-16 25-Feb-16 435.6 0.0211972603 -0.0046951 -0.2832698083
4-Jan-16 25-Feb-16 425.5 0.0211972603 -0.0234594 -1.3664724345
5-Jan-16 25-Feb-16 429.5 0.0212164384 0.00935679 0.5278891502
6-Jan-16 25-Feb-16 424.6 0.0212438356 -0.0114742 -0.6746304777
7-Jan-16 25-Feb-16 418.3 0.0212575342 -0.0149487 -0.8752085327
8-Jan-16 25-Feb-16 415.35 0.0212794521 -0.0070773 -0.4208353331
11-Jan-16 25-Feb-16 413.4 0.0213452055 -0.0047059 -0.2839773857
12-Jan-16 25-Feb-16 410.65 0.0214027397 -0.0066744 -0.3976447776
13-Jan-16 25-Feb-16 415.9 0.0214054795 0.01270358 0.7209787311
14-Jan-16 25-Feb-16 418.5 0.0213150685 0.00623204 0.3474507315
15-Jan-16 25-Feb-16 403.35 0.0213616438 -0.0368722 -2.1408424393
18-Jan-16 25-Feb-16 395.75 0.021230137 -0.019022 -1.1103309409
19-Jan-16 25-Feb-16 396.2 0.021309589 0.00113644 0.0533013381
20-Jan-16 25-Feb-16 386.35 0.0213835616 -0.0251754 -1.4656387949
21-Jan-16 25-Feb-16 387.7 0.0213369863 0.00348815 0.1890422296
22-Jan-16 25-Feb-16 397.4 0.0213835616 0.02471149 1.4141681974
25-Jan-16 25-Feb-16 393.25 0.0213232877 -0.0104978 -0.6183117747
27-Jan-16 25-Feb-16 397.95 0.0213479452 0.01188083 0.6735173542
28-Jan-16 25-Feb-16 406.3 0.0215041096 0.02076543 1.1863061123
29-Jan-16 31-Mar-16 423.15 0.021509589 0.04063492 2.3333027708
1-Feb-16 31-Mar-16 421.85 0.0214739726 -0.0030769 -0.190016933
2-Feb-16 31-Mar-16 401.3 0.0214273973 -0.0499405 -2.8952703549
3-Feb-16 31-Mar-16 406 0.0214767123 0.01164388 0.6597649719
4-Feb-16 31-Mar-16 400 0.0214739726 -0.0148886 -0.871866507
5-Feb-16 31-Mar-16 412.3 0.0214164384 0.03028669 1.7359874653
8-Feb-16 31-Mar-16 403.65 0.0211479452 -0.0212031 -1.2361912464
9-Feb-16 31-Mar-16 393.15 0.0211616438 -0.0263569 -1.5337152055
10-Feb-16 31-Mar-16 383.5 0.0212438356 -0.0248516 -1.4468637948
11-Feb-16 31-Mar-16 370.7 0.0213232877 -0.0339465 -1.9719288696
12-Feb-16 31-Mar-16 373.5 0.021339726 0.00752489 0.4220685179
15-Feb-16 31-Mar-16 386.3 0.0212027397 0.03369627 1.9329341553
16-Feb-16 31-Mar-16 365.25 0.0212958904 -0.0560322 -3.2468478599
17-Feb-16 31-Mar-16 372.95 0.021430137 0.02086231 1.191941262
18-Feb-16 31-Mar-16 382.9 0.0214383562 0.0263295 1.5075389624
19-Feb-16 31-Mar-16 385.25 0.0215780822 0.00611862 0.3407511105
22-Feb-16 31-Mar-16 394.15 0.0213232877 0.02283907 1.3061148397
23-Feb-16 31-Mar-16 388.1 0.0208931507 -0.0154685 -0.9050067302
24-Feb-16 31-Mar-16 389.25 0.0208438356 0.00295877 0.1587676728
25-Feb-16 31-Mar-16 382.35 0.0208849315 -0.0178854 -1.044520585
26-Feb-16 28-Apr-16 386.55 0.0209917808 0.01092481 0.6185350276
29-Feb-16 28-Apr-16 377.4 0.0209342466 -0.0239556 -1.3949616896
1-Mar-16 28-Apr-16 396.65 0.0209369863 0.04974865 2.8597384029
2-Mar-16 28-Apr-16 404.45 0.0209589041 0.01947384 1.1120613955
3-Mar-16 28-Apr-16 396.4 0.0209205479 -0.0201043 -1.1726323825
4-Mar-16 28-Apr-16 401.05 0.0208958904 0.01166231 0.6611637616
8-Mar-16 28-Apr-16 390.95 0.0208356164 -0.0255064 -1.4844296347
9-Mar-16 28-Apr-16 394.2 0.0207726027 0.00827872 0.4659117625
10-Mar-16 28-Apr-16 393.55 0.0207506849 -0.0016503 -0.1072433128
11-Mar-16 28-Apr-16 400.5 0.0206082192 0.01750564 0.9986462935
14-Mar-16 28-Apr-16 404.6 0.0206027397 0.01018516 0.5760621756
15-Mar-16 28-Apr-16 390.45 0.0205561644 -0.035599 -2.0668790394
16-Mar-16 28-Apr-16 389.15 0.0205643836 -0.003335 -0.2043923394
17-Mar-16 28-Apr-16 389.9 0.0205753425 0.00192542 0.0992708056
18-Mar-16 28-Apr-16 394.2 0.0205424658 0.0109681 0.6212935323
21-Mar-16 28-Apr-16 394 0.0205863014 -0.0005075 -0.0411792428
22-Mar-16 28-Apr-16 393.35 0.0205342466 -0.0016511 -0.1071667677
23-Mar-16 28-Apr-16 391.85 0.0204520548 -0.0038207 -0.2323619177
28-Mar-16 28-Apr-16 391.35 0.0203150685 -0.0012768 -0.0854334168
29-Mar-16 28-Apr-16 385.5 0.0204410959 -0.0150611 -0.8812278124
30-Mar-16 28-Apr-16 379.55 0.0204383562 -0.0155549 -0.9097285115
31-Mar-16 28-Apr-16 388.7 0.0204 0.0238215 1.3633599124
1-Apr-16 26-May-16 391.55 0.0203232877 0.00730538 0.4099836265
4-Apr-16 26-May-16 399 0.0203178082 0.0188482 1.0763151214
5-Apr-16 26-May-16 386.05 0.0203780822 -0.0329945 -1.9164280894
6-Apr-16 26-May-16 391.8 0.0203205479 0.01478461 0.8417362385
7-Apr-16 26-May-16 387 0.0203780822 -0.0123268 -0.7233496547
8-Apr-16 26-May-16 390.5 0.0204821918 0.00900328 0.5079056314
11-Apr-16 26-May-16 397 0.0204328767 0.01650831 0.9411749252
12-Apr-16 26-May-16 407.85 0.020460274 0.02696318 1.5446839966
13-Apr-16 26-May-16 405.55 0.0204712329 -0.0056553 -0.3382784839
18-Apr-16 26-May-16 409.6 0.0204410959 0.0099369 0.5618245472
20-Apr-16 26-May-16 403 0.0203863014 -0.0162445 -0.9495102059
21-Apr-16 26-May-16 402 0.0203726027 -0.0024845 -0.1551808465
22-Apr-16 26-May-16 403.95 0.0203863014 0.00483902 0.2675722229
25-Apr-16 26-May-16 403.6 0.0203890411 -0.0008668 -0.0618085343
26-Apr-16 26-May-16 415.35 0.0203616438 0.02869725 1.6448430941
27-Apr-16 26-May-16 410.95 0.020369863 -0.01065 -0.6265472525
28-Apr-16 26-May-16 407.75 0.0203643836 -0.0078173 -0.4630231657
29-Apr-16 30-Jun-16 418.9 0.0203424658 0.02697799 1.5456067851
2-May-16 30-Jun-16 419.9 0.0203479452 0.00238436 0.1258949966
3-May-16 30-Jun-16 423.35 0.0203479452 0.00818267 0.4606123847
4-May-16 30-Jun-16 406.9 0.020339726 -0.0396318 -2.2995543119
5-May-16 30-Jun-16 405.85 0.0204082192 -0.0025838 -0.160936465
6-May-16 30-Jun-16 405.85 0.0204219178 0 -0.0117888969
9-May-16 30-Jun-16 423.75 0.0204191781 0.04316003 2.4796980263
10-May-16 30-Jun-16 421.15 0.0204767123 -0.0061546 -0.367104854
11-May-16 30-Jun-16 451.8 0.0204684932 0.07025054 4.0435152056
12-May-16 30-Jun-16 451.9 0.0204876712 0.00022131 0.0009487769
13-May-16 30-Jun-16 454.1 0.0204547945 0.00485652 0.2685430385
16-May-16 30-Jun-16 451.15 0.0204520548 -0.0065176 -0.3880434296
17-May-16 30-Jun-16 449.7 0.0204493151 -0.0032192 -0.1976375823
18-May-16 30-Jun-16 439.95 0.0204630137 -0.0219196 -1.2771590978
19-May-16 30-Jun-16 441.1 0.0204684932 0.00261052 0.1388810656
20-May-16 30-Jun-16 438.6 0.0204410959 -0.0056838 -0.3399052524
23-May-16 30-Jun-16 438.55 0.0204712329 -0.000114 -0.0183985298
24-May-16 30-Jun-16 442.6 0.0205150685 0.0091926 0.5188155254
25-May-16 30-Jun-16 446.55 0.0205041096 0.00888495 0.5010623106
26-May-16 30-Jun-16 447.55 0.0205178082 0.00223689 0.1172838384
27-May-16 28-Jul-16 459.05 0.0204739726 0.02537087 1.4527575489
30-May-16 28-Jul-16 448.55 0.0205013699 -0.023139 -1.347571368
31-May-16 28-Jul-16 447.35 0.0205205479 -0.0026789 -0.1664882426
1-Jun-16 28-Jul-16 453.5 0.0205123288 0.01365398 0.776358166
2-Jun-16 28-Jul-16 459.55 0.0205260274 0.01325248 0.7531728017
3-Jun-16 28-Jul-16 457.05 0.0206136986 -0.005455 -0.3267961336
6-Jun-16 28-Jul-16 457 0.0206 -0.0001094 -0.0182071826
7-Jun-16 28-Jul-16 465 0.0205945205 0.01735401 0.9899012636
8-Jun-16 28-Jul-16 458.5 0.0205671233 -0.0140771 -0.824497886
9-Jun-16 28-Jul-16 462.6 0.0205534247 0.00890246 0.5020446132
10-Jun-16 28-Jul-16 460.8 0.0205369863 -0.0038986 -0.2369109224
13-Jun-16 28-Jul-16 464.25 0.0205506849 0.00745909 0.4187253833
14-Jun-16 28-Jul-16 458.05 0.0204821918 -0.0134449 -0.7879504595
15-Jun-16 28-Jul-16 460.95 0.0204958904 0.00631123 0.3524947385
16-Jun-16 28-Jul-16 454.25 0.0204821918 -0.0146419 -0.8570503559
17-Jun-16 28-Jul-16 452 0.0204328767 -0.0049655 -0.2984386784
20-Jun-16 28-Jul-16 452.4 0.0204164384 0.00088456 0.0392772403
21-Jun-16 28-Jul-16 449.1 0.0203945205 -0.0073212 -0.4343996427
22-Jun-16 28-Jul-16 451.5 0.0204109589 0.00532979 0.2958887153
23-Jun-16 28-Jul-16 450.4 0.0203260274 -0.0024393 -0.1525460244
24-Jun-16 28-Jul-16 449 0.0203424658 -0.0031132 -0.1914571279
27-Jun-16 28-Jul-16 441.45 0.0202465753 -0.0169581 -0.9906240398
28-Jun-16 28-Jul-16 438.55 0.0202246575 -0.0065909 -0.3921477576
29-Jun-16 28-Jul-16 445.8 0.0202328767 0.01639659 0.9348411037
30-Jun-16 28-Jul-16 456.95 0.0202328767 0.02470355 1.4143746381
1-Jul-16 25-Aug-16 457.2 0.0201013699 0.00054696 0.0199701151
4-Jul-16 25-Aug-16 462.65 0.0199561644 0.0118499 0.6725352656
5-Jul-16 25-Aug-16 462.85 0.0199589041 0.0004322 0.0134277921
7-Jul-16 25-Aug-16 450.35 0.0199232877 -0.027378 -1.5919405554
8-Jul-16 25-Aug-16 453.35 0.0199863014 0.0066394 0.371732906
11-Jul-16 25-Aug-16 456.6 0.0199452055 0.00714328 0.4008441921
12-Jul-16 25-Aug-16 457.25 0.0199232877 0.00142255 0.0706182297
13-Jul-16 25-Aug-16 460.8 0.0199013699 0.00773382 0.4349595372
14-Jul-16 25-Aug-16 467 0.0198657534 0.01336515 0.7600579087
15-Jul-16 25-Aug-16 471.9 0.0198575342 0.01043784 0.5910789015
18-Jul-16 25-Aug-16 462.3 0.0198657534 -0.0205531 -1.1979283781
19-Jul-16 25-Aug-16 466.1 0.0198684932 0.00818617 0.4610911991
20-Jul-16 25-Aug-16 464.1 0.0197013699 -0.0043002 -0.2596067791
21-Jul-16 25-Aug-16 457 0.0196356164 -0.0154167 -0.9012874505
22-Jul-16 25-Aug-16 468.45 0.0195589041 0.02474598 1.4172128552
25-Jul-16 25-Aug-16 478.45 0.0196630137 0.02112234 1.2079719224
26-Jul-16 25-Aug-16 478.1 0.0197123288 -0.0007318 -0.0536234685
27-Jul-16 25-Aug-16 489.55 0.0196465753 0.02366669 1.3548581
28-Jul-16 25-Aug-16 488.25 0.0196383562 -0.002659 -0.1648336868
29-Jul-16 29-Sep-16 502.75 0.0196520548 0.02926546 1.6780535454
1-Aug-16 29-Sep-16 509.25 0.0195178082 0.01284603 0.7302915817
2-Aug-16 29-Sep-16 505.75 0.0194547945 -0.0068966 -0.4093472788
3-Aug-16 29-Sep-16 499.55 0.0194054795 -0.0123348 -0.7232483075
4-Aug-16 29-Sep-16 493.05 0.019460274 -0.0130971 -0.7672862361
5-Aug-16 29-Sep-16 501.25 0.0194657534 0.01649439 0.9409295676
8-Aug-16 29-Sep-16 505.5 0.019569863 0.00844306 0.4760928505
9-Aug-16 29-Sep-16 517.15 0.0194575342 0.02278493 1.3040663269
10-Aug-16 29-Sep-16 519.1 0.0196191781 0.00376358 0.20593322
11-Aug-16 29-Sep-16 506.2 0.0196136986 -0.0251647 -1.463996829
12-Aug-16 29-Sep-16 511 0.0195479452 0.00943774 0.5335252153
16-Aug-16 29-Sep-16 509.35 0.0195150685 -0.0032342 -0.1979643175
17-Aug-16 29-Sep-16 502.35 0.0195315068 -0.0138383 -0.8101149971
18-Aug-16 29-Sep-16 505.65 0.0195150685 0.00654764 0.3667083119
19-Aug-16 29-Sep-16 508.1 0.0194794521 0.00483355 0.2677798911
22-Aug-16 29-Sep-16 513.9 0.0194767123 0.01135042 0.6439786316
23-Aug-16 29-Sep-16 519.4 0.019509589 0.01064561 0.603273296
24-Aug-16 29-Sep-16 525.35 0.0195013699 0.01139041 0.6462730327
25-Aug-16 29-Sep-16 514.95 0.0194465753 -0.0199949 -1.1654651424
26-Aug-16 27-Oct-16 512.15 0.0193315068 -0.0054523 -0.3259002193
29-Aug-16 27-Oct-16 535.25 0.0193013699 0.04411638 2.5355502819
30-Aug-16 27-Oct-16 537.25 0.0187616438 0.00372961 0.2044674462
31-Aug-16 27-Oct-16 543.5 0.018830137 0.01156617 0.6568067367
1-Sep-16 27-Oct-16 539 0.0188575342 -0.0083141 -0.4908333479
2-Sep-16 27-Oct-16 538.5 0.0188164384 -0.0009281 -0.0644367634
6-Sep-16 27-Oct-16 542 0.0188493151 0.0064785 0.3631015449
7-Sep-16 27-Oct-16 540 0.0188712329 -0.0036969 -0.2243013316
8-Sep-16 27-Oct-16 541.95 0.0187671233 0.00360461 0.1972483691
9-Sep-16 27-Oct-16 538.2 0.0186575342 -0.0069435 -0.4115960974
12-Sep-16 27-Oct-16 521.3 0.0186410959 -0.0319045 -1.852504702
14-Sep-16 27-Oct-16 524.35 0.0186 0.00583371 0.326023509
15-Sep-16 27-Oct-16 535.75 0.0186109589 0.02150823 1.2308556356
16-Sep-16 27-Oct-16 524.65 0.0185835616 -0.0209363 -1.2193086748
19-Sep-16 27-Oct-16 530.3 0.0188027397 0.01071151 0.607485832
20-Sep-16 27-Oct-16 531.15 0.0186767123 0.00160158 0.08167264
21-Sep-16 27-Oct-16 529.85 0.0185561644 -0.0024505 -0.1521722408
22-Sep-16 27-Oct-16 530.5 0.0184438356 0.00122601 0.0601265067
23-Sep-16 27-Oct-16 529 0.0182849315 -0.0028315 -0.1740099158
26-Sep-16 27-Oct-16 533.85 0.0183452055 0.00912647 0.5162507388
27-Sep-16 27-Oct-16 535.45 0.0184520548 0.00299261 0.1621019485
28-Sep-16 27-Oct-16 552.7 0.0183972603 0.03170784 1.8197687001
29-Sep-16 27-Oct-16 552.05 0.0184438356 -0.0011767 -0.078576143
30-Sep-16 24-Nov-16 553.4 0.0185041096 0.00244245 0.1303124787
3-Oct-16 24-Nov-16 584.85 0.0184876712 0.05527434 3.180132092
4-Oct-16 24-Nov-16 570.7 0.0184164384 -0.0244917 -1.4244574665
5-Oct-16 24-Nov-16 572.45 0.0184438356 0.00306172 0.1660958154
6-Oct-16 24-Nov-16 562.3 0.0185205479 -0.0178899 -1.043414831
7-Oct-16 24-Nov-16 576.75 0.0185232877 0.02537338 1.4540284211
10-Oct-16 24-Nov-16 573.3 0.0185205479 -0.0059998 -0.3570374097
13-Oct-16 24-Nov-16 550.75 0.0185589041 -0.0401282 -2.3271788952
14-Oct-16 24-Nov-16 533.95 0.0185589041 -0.0309788 -1.7990160547
17-Oct-16 24-Nov-16 508 0.0186109589 -0.0498208 -2.8867306333
18-Oct-16 24-Nov-16 517.75 0.0186136986 0.01901105 1.0867000429
19-Oct-16 24-Nov-16 512.95 0.0186821918 -0.0093141 -0.5484582448
20-Oct-16 24-Nov-16 523.15 0.0186712329 0.01968986 1.1258518563
21-Oct-16 24-Nov-16 525.25 0.018690411 0.00400611 0.2204701024
24-Oct-16 24-Nov-16 516.15 0.0187424658 -0.0174769 -1.0197040509
25-Oct-16 24-Nov-16 518.15 0.0187260274 0.00386735 0.2124396652
26-Oct-16 24-Nov-16 519.7 0.0186246575 0.00298695 0.1616751251
27-Oct-16 24-Nov-16 507.85 0.0182684932 -0.0230656 -1.3420461317
28-Oct-16 29-Dec-16 523.4 0.0182493151 0.03015986 1.7304942132
30-Oct-16 29-Dec-16 514.95 0.0184273973 -0.0162762 -0.950207585
1-Nov-16 29-Dec-16 506.1 0.0179013699 -0.0173355 -1.0110566264
2-Nov-16 29-Dec-16 505.75 0.0176575342 -0.0006918 -0.0501285582
3-Nov-16 29-Dec-16 510.3 0.0175890411 0.00895631 0.5068646622
4-Nov-16 29-Dec-16 511.2 0.0176136986 0.00176211 0.0915532582
7-Nov-16 29-Dec-16 509.15 0.017290411 -0.0040182 -0.2419405493
8-Nov-16 29-Dec-16 511.8 0.0172876712 0.00519126 0.2896943658
9-Nov-16 29-Dec-16 512.85 0.0172054795 0.00204948 0.1083775991
10-Nov-16 29-Dec-16 486.1 0.0169506849 -0.053569 -3.1021483883
11-Nov-16 29-Dec-16 458.45 0.0170767123 -0.0585631 -3.3905133507
15-Nov-16 29-Dec-16 477.85 0.0173342466 0.04144564 2.3825131285
16-Nov-16 29-Dec-16 463 0.0173123288 -0.0315698 -1.8324150892
17-Nov-16 29-Dec-16 448.65 0.0171150685 -0.031484 -1.8273458843
18-Nov-16 29-Dec-16 436.1 0.0170273973 -0.0283715 -1.647622028
21-Nov-16 29-Dec-16 451.25 0.0171041096 0.03414993 1.9614890081
22-Nov-16 29-Dec-16 458.5 0.0170328767 0.01593878 0.9102605888
23-Nov-16 29-Dec-16 441.5 0.0169945205 -0.0377823 -2.1908557957
24-Nov-16 29-Dec-16 441.9 0.0175561644 0.00090559 0.0421422402
25-Nov-16 25-Jan-17 460.15 0.0175315068 0.04046891 2.3260158644
28-Nov-16 25-Jan-17 459.55 0.0176465753 -0.0013048 -0.0855070357
29-Nov-16 25-Jan-17 460.15 0.0175863014 0.00130477 0.0651682627
30-Nov-16 25-Jan-17 459.3 0.0175506849 -0.0018489 -0.1168641479
1-Dec-16 25-Jan-17 445.8 0.0178684932 -0.0298332 -1.7324850191
2-Dec-16 25-Jan-17 447.7 0.0178246575 0.00425294 0.2352188055
5-Dec-16 25-Jan-17 449.35 0.0178356164 0.00367873 0.2020649237
6-Dec-16 25-Jan-17 445.2 0.0177534247 -0.0092785 -0.5458640819
7-Dec-16 25-Jan-17 456.75 0.0177068493 0.02561258 1.4683076073
8-Dec-16 25-Jan-17 462.3 0.0178876712 0.01207784 0.6868874996
9-Dec-16 25-Jan-17 453.7 0.0179287671 -0.0187778 -1.0943324512
12-Dec-16 25-Jan-17 445.15 0.0180109589 -0.0190249 -1.1086406023
13-Dec-16 25-Jan-17 444.4 0.0181232877 -0.0016862 -0.1078033858
14-Dec-16 25-Jan-17 440.3 0.0180410959 -0.0092687 -0.5454684817
15-Dec-16 25-Jan-17 443.35 0.0178712329 0.00690321 0.3881831584
16-Dec-16 25-Jan-17 444 0.0178493151 0.00146504 0.0742678931
19-Dec-16 25-Jan-17 450.95 0.0175589041 0.01553191 0.886469334
20-Dec-16 25-Jan-17 444.35 0.0176575342 -0.0147439 -0.8613112715
21-Dec-16 25-Jan-17 443.6 0.0174849315 -0.0016893 -0.1076102839
22-Dec-16 25-Jan-17 443.65 0.0174986301 0.00011271 -0.0035951313
23-Dec-16 25-Jan-17 434.25 0.0175041096 -0.0214156 -1.2463537951
26-Dec-16 25-Jan-17 438.85 0.0175260274 0.01053726 0.5981641552
27-Dec-16 25-Jan-17 444.05 0.0175287671 0.0117795 0.6698727297
28-Dec-16 25-Jan-17 449.1 0.0175178082 0.01130841 0.6426846897
29-Dec-16 25-Jan-17 457.5 0.017460274 0.0185313 1.0596716092
30-Dec-16 23-Feb-17 455.8 0.0175808219 -0.0037228 -0.225051889
2-Jan-17 23-Feb-17 462 0.0176465753 0.01351077 0.7697454725
3-Jan-17 23-Feb-17 462.7 0.0175945205 0.001514 0.077241751
4-Jan-17 23-Feb-17 469.65 0.0176821918 0.01490884 0.8504306474
5-Jan-17 23-Feb-17 466 0.0177424658 -0.0078021 -0.4606316669
6-Jan-17 23-Feb-17 467.1 0.0177123288 0.00235773 0.1258793994
9-Jan-17 23-Feb-17 470.15 0.0176794521 0.00650843 0.365504072
10-Jan-17 23-Feb-17 482.05 0.0176465753 0.02499605 1.4327524278
11-Jan-17 23-Feb-17 480.1 0.0176027397 -0.0040534 -0.2441524291
12-Jan-17 23-Feb-17 480.35 0.017539726 0.00052059 0.0199267944
13-Jan-17 23-Feb-17 482.8 0.0175506849 0.00508748 0.2835521955
16-Jan-17 23-Feb-17 483.15 0.0175534247 0.00072468 0.03170009
17-Jan-17 23-Feb-17 485.5 0.0176191781 0.00485212 0.2699260409
18-Jan-17 23-Feb-17 480.85 0.0175369863 -0.0096239 -0.5656803544
19-Jan-17 23-Feb-17 470.65 0.0175589041 -0.0214407 -1.2478340777
20-Jan-17 23-Feb-17 485.7 0.0175726027 0.03147643 1.8068860626
23-Jan-17 23-Feb-17 481.35 0.0176191781 -0.0089965 -0.5295087233
24-Jan-17 23-Feb-17 500.15 0.0184630137 0.0383134 2.2010474548
25-Jan-17 23-Feb-17 502.4 0.0187863014 0.00448856 0.2482650942
27-Jan-17 30-Mar-17 501.75 0.0186438356 -0.0012946 -0.0854970258
30-Jan-17 30-Mar-17 493.6 0.0187068493 -0.0163765 -0.9561608276
31-Jan-17 30-Mar-17 507.35 0.0188356164 0.02747563 1.5752038456
1-Feb-17 30-Mar-17 509.55 0.0188 0.00432688 0.2389239832
2-Feb-17 30-Mar-17 499.8 0.0187561644 -0.01932 -1.1261049043
3-Feb-17 30-Mar-17 509.5 0.0187726027 0.01922183 1.0987760346
6-Feb-17 30-Mar-17 505.5 0.0189123288 -0.0078818 -0.4659084934
7-Feb-17 30-Mar-17 515.7 0.0190109589 0.01997716 1.1422410428
8-Feb-17 30-Mar-17 525.4 0.0189479452 0.01863468 1.0647801244
9-Feb-17 30-Mar-17 520.8 0.0188465753 -0.0087938 -0.5185156685
10-Feb-17 30-Mar-17 526.65 0.0188246575 0.0111701 0.6339460528
13-Feb-17 30-Mar-17 517.8 0.0189808219 -0.0169471 -0.9892583439
14-Feb-17 30-Mar-17 523.55 0.0187534247 0.01104347 0.6266771866
15-Feb-17 30-Mar-17 522.4 0.0185863014 -0.002199 -0.137667864
16-Feb-17 30-Mar-17 524.7 0.0188438356 0.00439309 0.2427207728
17-Feb-17 30-Mar-17 530.5 0.0187232877 0.01099329 0.6237977398
20-Feb-17 30-Mar-17 526.65 0.0187917808 -0.0072838 -0.4313156074
21-Feb-17 30-Mar-17 519.25 0.0187972603 -0.0141507 -0.8277257318
22-Feb-17 30-Mar-17 521.2 0.0189150685 0.00374838 0.2054626655
23-Feb-17 30-Mar-17 508.3 0.0189123288 -0.025062 -1.4576649258
27-Feb-17 27-Apr-17 514.55 0.018709589 0.01222091 0.6946721118
28-Feb-17 27-Apr-17 511.6 0.0187424658 -0.0057497 -0.3427283847
1-Mar-17 27-Apr-17 506.15 0.0188027397 -0.01071 -0.6291071273
2-Mar-17 27-Apr-17 508.4 0.0188849315 0.00443547 0.2451434223
3-Mar-17 27-Apr-17 511.8 0.0188684932 0.00666538 0.3738784125
6-Mar-17 27-Apr-17 511.65 0.0186767123 -0.0002931 -0.0277026519
7-Mar-17 27-Apr-17 517.8 0.018709589 0.01194827 0.6789336203
8-Mar-17 27-Apr-17 521.95 0.0187150685 0.00798273 0.4500130088
9-Mar-17 27-Apr-17 517 0.0183863014 -0.0095289 -0.5606869914
10-Mar-17 27-Apr-17 526.25 0.018490411 0.01773351 1.0130229318
14-Mar-17 27-Apr-17 527.85 0.0183506849 0.00303577 0.1646515582
15-Mar-17 27-Apr-17 529.05 0.0183013699 0.00227079 0.1205205802
16-Mar-17 27-Apr-17 521.8 0.0182219178 -0.0137986 -0.807064813
17-Mar-17 27-Apr-17 524.65 0.0182219178 0.005447 0.3039184139
20-Mar-17 27-Apr-17 526.55 0.0185452055 0.00361492 0.1979718402
21-Mar-17 27-Apr-17 523.5 0.0186876712 -0.0058093 -0.3461373184
22-Mar-17 27-Apr-17 527.15 0.0188082192 0.00694811 0.3902338866
23-Mar-17 27-Apr-17 521.45 0.0186575342 -0.0108717 -0.6383602387
24-Mar-17 27-Apr-17 519.7 0.0185808219 -0.0033617 -0.2047842016
27-Mar-17 27-Apr-17 531.95 0.018690411 0.02329778 1.3341142122
28-Mar-17 27-Apr-17 533.8 0.0187589041 0.00347174 0.1895829863
29-Mar-17 27-Apr-17 535.1 0.0188054795 0.00243241 0.1295590981
30-Mar-17 27-Apr-17 538.7 0.0187835616 0.00670518 0.3762249605
31-Mar-17 25-May-17 534.25 0.0188410959 -0.0082949 -0.4897154967
3-Apr-17 25-May-17 546.45 0.018969863 0.02257892 1.2924554851
5-Apr-17 25-May-17 556.3 0.0190191781 0.0178649 1.0203026597
6-Apr-17 25-May-17 552.3 0.0190054795 -0.0072163 -0.4275466543
7-Apr-17 25-May-17 557.9 0.0190465753 0.01008836 0.5713725381
10-Apr-17 25-May-17 544.4 0.0190219178 -0.0244955 -1.4250227444
11-Apr-17 25-May-17 534.55 0.0190767123 -0.018259 -1.065043918
12-Apr-17 25-May-17 527.05 0.0191424658 -0.0141299 -0.8267198031
13-Apr-17 25-May-17 526.1 0.0190520548 -0.0018041 -0.1151435295
17-Apr-17 25-May-17 521.65 0.019090411 -0.0084944 -0.5013763735
18-Apr-17 25-May-17 526.15 0.0190219178 0.00858948 0.4848614124
19-Apr-17 25-May-17 536.8 0.0189863014 0.02003924 1.1458389424
20-Apr-17 25-May-17 531.5 0.0190219178 -0.0099224 -0.583767316
21-Apr-17 25-May-17 528.85 0.0190191781 -0.0049984 -0.2995179122
24-Apr-17 25-May-17 530.6 0.0189369863 0.0033036 0.1797744195
25-Apr-17 25-May-17 530.8 0.0186630137 0.00037686 0.0109813836
26-Apr-17 25-May-17 533.15 0.0182712329 0.00441751 0.2444607304
27-Apr-17 25-May-17 532.75 0.0182986301 -0.0007505 -0.0538893522
28-Apr-17 29-Jun-17 539.8 0.0182931507 0.01314643 0.748339815
2-May-17 29-Jun-17 532.2 0.0183835616 -0.0141793 -0.8291386807
3-May-17 29-Jun-17 526.05 0.0182657534 -0.0116231 -0.6815068988
4-May-17 29-Jun-17 510 0.0182876712 -0.0309855 -1.7992494519
5-May-17 29-Jun-17 506.9 0.0183041096 -0.006097 -0.3625248347
8-May-17 29-Jun-17 501.3 0.0182575342 -0.011109 -0.6518264754
9-May-17 29-Jun-17 520.9 0.0182246575 0.03835336 2.2034919974
10-May-17 29-Jun-17 548.25 0.0182739726 0.0511733 2.9435163301
11-May-17 29-Jun-17 531.45 0.0182547945 -0.0311223 -1.8071233154
12-May-17 29-Jun-17 529.85 0.0182520548 -0.0030152 -0.1845922219
15-May-17 29-Jun-17 525.2 0.0181506849 -0.0088148 -0.5193273018
16-May-17 29-Jun-17 526.55 0.0181561644 0.00256715 0.1377121963
17-May-17 29-Jun-17 517.9 0.0182109589 -0.0165641 -0.9667043999
18-May-17 29-Jun-17 515.05 0.0181972603 -0.0055182 -0.329051516
19-May-17 29-Jun-17 522.7 0.0179917808 0.0147437 0.8407190541
22-May-17 29-Jun-17 514.3 0.0178958904 -0.0162009 -0.945556912
23-May-17 29-Jun-17 511 0.0178164384 -0.0064372 -0.381880918
24-May-17 29-Jun-17 514.5 0.0178547945 0.00682597 0.3837333769
25-May-17 29-Jun-17 519.85 0.0177917808 0.01034475 0.5868977355
26-May-17 27-Jul-17 525 0.0177369863 0.00985795 0.5588280734
29-May-17 27-Jul-17 528.05 0.0177589041 0.00579271 0.3241425457
30-May-17 27-Jul-17 518.55 0.0177780822 -0.0181545 -1.0582630835
31-May-17 27-Jul-17 525.25 0.0177178082 0.01283788 0.7308606649
1-Jun-17 27-Jul-17 526 0.0176739726 0.00142687 0.0721660547
2-Jun-17 27-Jul-17 526.6 0.0176109589 0.00114003 0.0556441828
5-Jun-17 27-Jul-17 521.7 0.0176958904 -0.0093485 -0.5498753356
6-Jun-17 27-Jul-17 523.95 0.0176986301 0.00430355 0.2382128505
7-Jun-17 27-Jul-17 523.9 0.0177068493 -9.5434E-05 -0.015730638
8-Jun-17 27-Jul-17 526.55 0.0178027397 0.00504547 0.2809811929
9-Jun-17 27-Jul-17 514.4 0.0178273973 -0.0233451 -1.3579276855
12-Jun-17 27-Jul-17 509.5 0.0178383562 -0.0095713 -0.5628181143
13-Jun-17 27-Jul-17 514.85 0.0179835616 0.01044574 0.5926168618
14-Jun-17 27-Jul-17 511.1 0.0179424658 -0.0073103 -0.4323587521
15-Jun-17 27-Jul-17 510.3 0.0179479452 -0.0015665 -0.1007883247
16-Jun-17 27-Jul-17 511.35 0.0179123288 0.0020555 0.1083169665
19-Jun-17 27-Jul-17 506.65 0.0178958904 -0.0092339 -0.5433707111
20-Jun-17 27-Jul-17 506.35 0.0177369863 -0.0005923 -0.044430499
21-Jun-17 27-Jul-17 510.7 0.0177671233 0.0085542 0.4835494895
22-Jun-17 27-Jul-17 510.3 0.0176958904 -0.0007835 -0.0554467432
23-Jun-17 27-Jul-17 491.75 0.0176876712 -0.0370283 -2.1477334201
27-Jun-17 27-Jul-17 485.3 0.017709589 -0.0132032 -0.7724002208
28-Jun-17 27-Jul-17 488.5 0.0176876712 0.00657222 0.3691817045
29-Jun-17 27-Jul-17 496.85 0.0176876712 0.0169487 0.9681817122
30-Jun-17 31-Aug-17 491.7 0.0176684932 -0.0104194 -0.6116766192
3-Jul-17 31-Aug-17 492.75 0.0176767123 0.00213317 0.1129367524
4-Jul-17 31-Aug-17 504.85 0.0176328767 0.02425941 1.3902364918
5-Jul-17 31-Aug-17 506.1 0.0175726027 0.00247292 0.1326095605
6-Jul-17 31-Aug-17 512.4 0.0176164384 0.01237129 0.7039843202
7-Jul-17 31-Aug-17 510.5 0.0176547945 -0.0037149 -0.2246422742
10-Jul-17 31-Aug-17 509.45 0.0176438356 -0.0020589 -0.1290401345
11-Jul-17 31-Aug-17 513 0.0177068493 0.00694413 0.3906402096
12-Jul-17 31-Aug-17 519.55 0.0177232877 0.01268721 0.7221593852
13-Jul-17 31-Aug-17 516.55 0.0176493151 -0.005791 -0.3444814818
14-Jul-17 31-Aug-17 526.4 0.017709589 0.01888929 1.0801930395
17-Jul-17 31-Aug-17 532.75 0.0176164384 0.01199089 0.6820250398
18-Jul-17 31-Aug-17 548.05 0.0176465753 0.02831425 1.6243012577
19-Jul-17 31-Aug-17 543.3 0.0176931507 -0.0087049 -0.5127169938
20-Jul-17 31-Aug-17 558.1 0.0176931507 0.0268765 1.5412779148
21-Jul-17 31-Aug-17 554.55 0.0177150685 -0.0063812 -0.3785909278
24-Jul-17 31-Aug-17 541.85 0.0177917808 -0.0231678 -1.3476688803
25-Jul-17 31-Aug-17 533.7 0.0178273973 -0.0151553 -0.8851580067
26-Jul-17 31-Aug-17 541.25 0.0178630137 0.0140474 0.8005979238
27-Jul-17 31-Aug-17 546.55 0.0178986301 0.00974452 0.5521863188
28-Jul-17 28-Sep-17 547 0.0178438356 0.00082301 0.0372088526
31-Jul-17 28-Sep-17 549.2 0.0178356164 0.00401387 0.2214115969
1-Aug-17 28-Sep-17 545.75 0.0179041096 -0.0063017 -0.3741104785
2-Aug-17 28-Sep-17 545.2 0.0179123288 -0.0010083 -0.0685457605
3-Aug-17 28-Sep-17 548 0.0179123288 0.00512259 0.2853697965
4-Aug-17 28-Sep-17 545.55 0.0179945205 -0.0044808 -0.2690509359
7-Aug-17 28-Sep-17 542.65 0.0178986301 -0.0053299 -0.3180106408
8-Aug-17 28-Sep-17 544.7 0.017909589 0.00377064 0.2073279186
9-Aug-17 28-Sep-17 524.9 0.0178767123 -0.0370274 -2.1477897464
10-Aug-17 28-Sep-17 509.25 0.0177616438 -0.0302687 -1.7575657804
11-Aug-17 28-Sep-17 521.35 0.0177972603 0.02348255 1.3452958537
14-Aug-17 28-Sep-17 521.1 0.0178082192 -0.0004796 -0.0379680848
16-Aug-17 28-Sep-17 529.45 0.0178273973 0.01589677 0.9073767197
17-Aug-17 28-Sep-17 516.65 0.0178520548 -0.0244731 -1.4230546403
18-Aug-17 28-Sep-17 513.05 0.0179260274 -0.0069924 -0.4139936781
21-Aug-17 28-Sep-17 519 0.0179780822 0.01153058 0.6552438656
22-Aug-17 28-Sep-17 519.1 0.0179561644 0.00019266 0.0007561055
23-Aug-17 28-Sep-17 515.65 0.0180438356 -0.0066683 -0.3953551044
24-Aug-17 28-Sep-17 520.25 0.0180547945 0.00888122 0.5022612448
28-Aug-17 28-Sep-17 519.75 0.0180739726 -0.0009615 -0.0659399412
29-Aug-17 28-Sep-17 521.7 0.018109589 0.00374478 0.205719872
30-Aug-17 28-Sep-17 521.85 0.018060274 0.00028748 0.006169684
31-Aug-17 28-Sep-17 528.65 0.0180191781 0.0129464 0.7369507454
1-Sep-17 26-Oct-17 526.3 0.0182876712 -0.0044552 -0.2677405099
4-Sep-17 26-Oct-17 526.05 0.0182547945 -0.0004751 -0.0379654027
5-Sep-17 26-Oct-17 522.65 0.0181342466 -0.0064842 -0.3847820755
6-Sep-17 26-Oct-17 524.45 0.0182712329 0.00343807 0.1879210426
7-Sep-17 26-Oct-17 524.15 0.0182657534 -0.0005722 -0.0435749355
8-Sep-17 26-Oct-17 524.35 0.0181945205 0.0003815 0.0115194863
11-Sep-17 26-Oct-17 537.3 0.0182547945 0.0243972 1.3978315263
12-Sep-17 26-Oct-17 536.5 0.0182136986 -0.00149 -0.0965289895
13-Sep-17 26-Oct-17 533.85 0.0183616438 -0.0049517 -0.2964425862
14-Sep-17 26-Oct-17 537.15 0.0184356164 0.00616248 0.3450975508
15-Sep-17 26-Oct-17 545.4 0.0185123288 0.01524209 0.8691885539
18-Sep-17 26-Oct-17 548.6 0.0185753425 0.00585011 0.3269844367
19-Sep-17 26-Oct-17 551.3 0.0184684932 0.00490955 0.2727506456
20-Sep-17 26-Oct-17 537.4 0.0184684932 -0.0255364 -1.4847947525
21-Sep-17 26-Oct-17 525.65 0.0185013699 -0.0221071 -1.2868501408
22-Sep-17 26-Oct-17 528.1 0.0184493151 0.00465007 0.2577828299
25-Sep-17 26-Oct-17 526.3 0.0184493151 -0.0034143 -0.2077445261
26-Sep-17 26-Oct-17 525.2 0.0185287671 -0.0020922 -0.1314747034
27-Sep-17 26-Oct-17 521.75 0.0185205479 -0.0065906 -0.3911446077
28-Sep-17 26-Oct-17 525.7 0.0186191781 0.00754216 0.4246357929
29-Sep-17 30-Nov-17 525.95 0.0185616438 0.00047544 0.0167307484
3-Oct-17 30-Nov-17 524.45 0.018660274 -0.0028561 -0.1756426578
4-Oct-17 30-Nov-17 524.75 0.0186273973 0.00057186 0.0222588523
5-Oct-17 30-Nov-17 526.1 0.0186438356 0.00256935 0.1375576
6-Oct-17 30-Nov-17 531.05 0.0188630137 0.00936487 0.5297139408
9-Oct-17 30-Nov-17 527.85 0.0188 -0.006044 -0.359754242
10-Oct-17 30-Nov-17 516.2 0.0188821918 -0.0223179 -1.2992365108
11-Oct-17 30-Nov-17 522.55 0.0187972603 0.01222639 0.6949377246
12-Oct-17 30-Nov-17 515.1 0.0187890411 -0.0143596 -0.8397793963
13-Oct-17 30-Nov-17 519.2 0.0188849315 0.00792811 0.4467618216
16-Oct-17 30-Nov-17 499.15 0.0189780822 -0.0393825 -2.2843775088
17-Oct-17 30-Nov-17 493.9 0.0190136986 -0.0105736 -0.6213539808
18-Oct-17 30-Nov-17 492.5 0.0189890411 -0.0028386 -0.1748251225
19-Oct-17 30-Nov-17 495.6 0.019060274 0.00627469 0.3512141598
23-Oct-17 30-Nov-17 528.35 0.0191013699 0.06398979 3.6828922591
24-Oct-17 30-Nov-17 533.8 0.0193205479 0.01026229 0.5812551401
25-Oct-17 30-Nov-17 534.4 0.0192246575 0.00112339 0.0537515522
26-Oct-17 30-Nov-17 546.5 0.0193479452 0.02238969 1.2813134635
27-Oct-17 28-Dec-17 553.35 0.0193123288 0.01245641 0.7079186473
31-Oct-17 28-Dec-17 546.55 0.0188767123 -0.0123649 -0.7246826674
1-Nov-17 28-Dec-17 542.4 0.018890411 -0.0076221 -0.4509009822
2-Nov-17 28-Dec-17 534.9 0.0190630137 -0.0139239 -0.8147864156
3-Nov-17 28-Dec-17 544.05 0.0191452055 0.01696134 0.9680701451
6-Nov-17 28-Dec-17 536.85 0.0191863014 -0.0133224 -0.7801352958
7-Nov-17 28-Dec-17 542.9 0.0193315068 0.01120642 0.6357497896
8-Nov-17 28-Dec-17 545.75 0.019260274 0.00523585 0.2911302238
9-Nov-17 28-Dec-17 542.85 0.0192547945 -0.005328 -0.3186804543
10-Nov-17 28-Dec-17 546.1 0.019339726 0.00596907 0.3334104881
13-Nov-17 28-Dec-17 545.55 0.0194054795 -0.0010076 -0.0693703838
14-Nov-17 28-Dec-17 546.45 0.0193424658 0.00164835 0.0839881386
15-Nov-17 28-Dec-17 542.4 0.0192630137 -0.0074391 -0.4405530929
16-Nov-17 28-Dec-17 542.1 0.0193287671 -0.0005533 -0.0430951683
17-Nov-17 28-Dec-17 539.6 0.0194246575 -0.0046224 -0.2780468584
20-Nov-17 28-Dec-17 537.3 0.0196575342 -0.0042715 -0.2579287284
21-Nov-17 28-Dec-17 543.65 0.0196849315 0.01174906 0.6668708495
22-Nov-17 28-Dec-17 565.95 0.0196520548 0.04020008 2.3092728739
23-Nov-17 28-Dec-17 567.4 0.0195369863 0.00255879 0.1364322617
24-Nov-17 28-Dec-17 567.75 0.0195452055 0.00061666 0.0243148596
27-Nov-17 28-Dec-17 577.7 0.0196739726 0.01737352 0.9915587462
28-Nov-17 28-Dec-17 587.95 0.0196657534 0.01758721 1.0038988575
29-Nov-17 28-Dec-17 579.7 0.0197780822 -0.0141312 -0.8271635672
30-Nov-17 28-Dec-17 572 0.0197643836 -0.0133717 -0.783315417
1-Dec-17 25-Jan-18 563 0.0199205479 -0.0158594 -0.9270079922
4-Dec-17 25-Jan-18 570.35 0.0199315068 0.01297058 0.7372427924
5-Dec-17 25-Jan-18 572.35 0.0197780822 0.00350048 0.1906541686
6-Dec-17 25-Jan-18 574.8 0.0202630137 0.00427146 0.2348801798
7-Dec-17 25-Jan-18 578.05 0.0200712329 0.00563822 0.3138890751
8-Dec-17 25-Jan-18 568.2 0.0201013699 -0.0171869 -1.0037467161
11-Dec-17 25-Jan-18 573.95 0.0202356164 0.01006882 0.5695579999
12-Dec-17 25-Jan-18 573.4 0.0200547945 -0.0009587 -0.066921338
13-Dec-17 25-Jan-18 571.45 0.020090411 -0.0034066 -0.2082471358
14-Dec-17 25-Jan-18 571.7 0.0199671233 0.00043739 0.0137225975
15-Dec-17 25-Jan-18 575.9 0.0196520548 0.00731966 0.4111950345
18-Dec-17 25-Jan-18 578.7 0.0195369863 0.00485017 0.2687064317
19-Dec-17 25-Jan-18 582.45 0.0195452055 0.00645914 0.3615817465
20-Dec-17 25-Jan-18 583.65 0.0196739726 0.00205814 0.1074526613
21-Dec-17 25-Jan-18 579.25 0.0196657534 -0.0075673 -0.448188988
22-Dec-17 25-Jan-18 579 0.0197780822 -0.0004317 -0.03633702
26-Dec-17 25-Jan-18 584.9 0.0197643836 0.01013841 0.5738477921
27-Dec-17 25-Jan-18 590.25 0.0199205479 0.00910528 0.5141183915
28-Dec-17 25-Jan-18 588.7 0.0199315068 -0.0026295 -0.1632958129
29-Dec-17 22-Feb-18 587.55 0.0197780822 -0.0019554 -0.124294108
1-Jan-18 22-Feb-18 585.7 0.0202630137 -0.0031536 -0.1937461112
2-Jan-18 22-Feb-18 582.85 0.0200712329 -0.0048778 -0.2931685694
3-Jan-18 22-Feb-18 584.95 0.0201013699 0.00359651 0.1960107642
4-Jan-18 22-Feb-18 585.9 0.0202356164 0.00162275 0.0819948088
5-Jan-18 22-Feb-18 591.1 0.0200547945 0.00883608 0.4985007418
8-Jan-18 22-Feb-18 598.75 0.020090411 0.01285894 0.7307065449
9-Jan-18 22-Feb-18 585.5 0.0201205479 -0.022378 -1.3034207777
10-Jan-18 22-Feb-18 586.7 0.0201835616 0.00204743 0.1065402189
11-Jan-18 22-Feb-18 585.55 0.019890411 -0.001962 -0.1247441151
12-Jan-18 22-Feb-18 599.25 0.0199013699 0.0231273 1.3235738551
15-Jan-18 22-Feb-18 610.1 0.0199506849 0.017944 1.0243311061
16-Jan-18 22-Feb-18 616.55 0.0199150685 0.01051654 0.5955889579
17-Jan-18 22-Feb-18 596.45 0.0202273973 -0.033144 -1.9249703464
18-Jan-18 22-Feb-18 597.2 0.0197863014 0.00125665 0.0611202628
19-Jan-18 22-Feb-18 603.8 0.0198958904 0.01099095 0.6229859998
22-Jan-18 22-Feb-18 611.5 0.0199863014 0.01267194 0.7199715777
23-Jan-18 22-Feb-18 598.4 0.0199013699 -0.0216555 -1.2615903452
24-Jan-18 22-Feb-18 606 0.0198712329 0.01262056 0.7170720955
25-Jan-18 22-Feb-18 599 0.0199342466 -0.0116184 -0.6821984412
29-Jan-18 28-Mar-18 615.8 0.0200191781 0.02766064 1.5852005855
30-Jan-18 28-Mar-18 609.75 0.0203890411 -0.0098732 -0.5817169652
31-Jan-18 28-Mar-18 598.15 0.0203671233 -0.0192075 -1.1205413904
WEEKLY
Time Stamp Expiry Date2 SETTLE_PR Risk Free Return Rate(%) RETURNS SHARPE RATIO
10-Apr-15 28-May-15 352.3 0.1488076923 0 0
17-Apr-15 28-May-15 340.1 0.1499615385 -0.0352434 -1.0252304834
24-Apr-15 28-May-15 323.3 0.1499230769 -0.050659 -1.4553575626
8-May-15 25-Jun-15 313.6 0.1498076923 -0.0304624 -0.8917846553
15-May-15 25-Jun-15 304.1 0.1511730769 -0.0307617 -0.9005168553
22-May-15 25-Jun-15 320.75 0.1535192308 0.05330541 1.4445306997
29-May-15 30-Jul-15 325 0.1527884615 0.01316318 0.3246565464
5-Jun-15 30-Jul-15 336.65 0.1510961538 0.03521863 0.9405362589
12-Jun-15 30-Jul-15 333.95 0.1469807692 -0.0080525 -0.2656993842
19-Jun-15 30-Jul-15 340.5 0.1497884615 0.01942384 0.5001833294
26-Jun-15 27-Aug-15 364.25 0.1516730769 0.06742532 1.8390299713
3-Jul-15 27-Aug-15 370.45 0.1483269231 0.01687804 0.4295561675
10-Jul-15 27-Aug-15 364.45 0.1502692308 -0.0163291 -0.4975562181
17-Jul-15 27-Aug-15 380.7 0.1500769231 0.0436223 1.175305842
24-Jul-15 27-Aug-15 394.1 0.1501153846 0.03459302 0.9233536379
31-Jul-15 24-Sep-15 402.45 0.1506153846 0.02096618 0.5429880157
7-Aug-15 24-Sep-15 414.65 0.1504615385 0.02986393 0.791302348
14-Aug-15 24-Sep-15 422.15 0.1501346154 0.01792591 0.45829028
21-Aug-15 24-Sep-15 386.5 0.1501923077 -0.0882288 -2.5037336279
28-Aug-15 29-Oct-15 392.2 0.1489230769 0.01464005 0.3669437222
4-Sep-15 29-Oct-15 364.6 0.14975 -0.0729711 -2.0778763562
11-Sep-15 29-Oct-15 393.4 0.1495576923 0.07602604 2.0796039616
18-Sep-15 29-Oct-15 401.7 0.1491153846 0.02087864 0.5409637857
9-Oct-15 26-Nov-15 403.65 0.1494807692 0.00484262 0.0934132489
16-Oct-15 26-Nov-15 425.6 0.1480192308 0.05295177 1.4361979207
23-Oct-15 26-Nov-15 435.4 0.1483653846 0.02276521 0.5938136711
30-Oct-15 31-Dec-15 412.2 0.1454423077 -0.0547565 -1.5684380157
6-Nov-15 31-Dec-15 402.55 0.1450961538 -0.0236894 -0.7014836429
13-Nov-15 31-Dec-15 380.5 0.1454807692 -0.0563331 -1.6124417391
20-Nov-15 31-Dec-15 398.35 0.1458269231 0.04584484 1.2385067386
27-Nov-15 28-Jan-16 416.1 0.1469423077 0.0435946 1.1754077081
4-Dec-15 28-Jan-16 401 0.1478076923 -0.0369642 -1.0726444002
11-Dec-15 28-Jan-16 401.65 0.1470961538 0.00161964 0.0041484051
18-Dec-15 28-Jan-16 417.55 0.1480192308 0.03882323 1.0419730726
1-Jan-16 25-Feb-16 435.6 0.1493653846 0.04232009 1.1391693789
8-Jan-16 25-Feb-16 415.35 0.1491730769 -0.0476029 -1.3698732187
15-Jan-16 25-Feb-16 403.35 0.1495961538 -0.0293169 -0.8597622268
22-Jan-16 25-Feb-16 397.4 0.1485769231 -0.0148613 -0.4561291136
29-Jan-16 31-Mar-16 423.15 0.1489807692 0.0627834 1.7102588318
5-Feb-16 31-Mar-16 412.3 0.1486538462 -0.0259755 -0.7662656383
12-Feb-16 31-Mar-16 373.5 0.1489230769 -0.0988332 -2.7992713119
19-Feb-16 31-Mar-16 385.25 0.1502307692 0.03097447 0.8223539629
26-Feb-16 28-Apr-16 386.55 0.1495769231 0.00336875 0.0522613322
4-Mar-16 28-Apr-16 401.05 0.1496730769 0.03682488 0.9857520893
11-Mar-16 28-Apr-16 400.5 0.1504038462 -0.0013723 -0.0802588661
18-Mar-16 28-Apr-16 394.2 0.1485384615 -0.0158554 -0.4838545533
1-Apr-16 26-May-16 391.55 0.1488269231 -0.0067452 -0.229735582
8-Apr-16 26-May-16 390.5 0.1496730769 -0.0026853 -0.1166887601
22-Apr-16 26-May-16 403.95 0.1469423077 0.03386314 0.9038733035
29-Apr-16 30-Jun-16 418.9 0.1466730769 0.03634112 0.9730908873
6-May-16 30-Jun-16 405.85 0.1446153846 -0.0316486 -0.9234340431
13-May-16 30-Jun-16 454.1 0.1444230769 0.1123338 3.0941225461
20-May-16 30-Jun-16 438.6 0.1435576923 -0.0347296 -1.0091074543
27-May-16 28-Jul-16 459.05 0.1432307692 0.0455713 1.2315986801
3-Jun-16 28-Jul-16 457.05 0.1429807692 -0.0043663 -0.1617284501
10-Jun-16 28-Jul-16 460.8 0.1434230769 0.00817132 0.1879830926
17-Jun-16 28-Jul-16 452 0.143 -0.0192819 -0.5779195086
24-Jun-16 28-Jul-16 449 0.1429423077 -0.0066593 -0.2256972864
1-Jul-16 25-Aug-16 457.2 0.14325 0.01809804 0.4650142846
8-Jul-16 25-Aug-16 453.35 0.1438076923 -0.0084565 -0.2760851521
15-Jul-16 25-Aug-16 471.9 0.1436730769 0.04010264 1.0788847988
22-Jul-16 25-Aug-16 468.45 0.1440192308 -0.0073377 -0.2449279492
29-Jul-16 29-Sep-16 502.75 0.1440769231 0.07066366 1.9315079631
5-Aug-16 29-Sep-16 501.25 0.1442692308 -0.0029881 -0.1236298351
12-Aug-16 29-Sep-16 511 0.1437692308 0.01926461 0.4974198277
19-Aug-16 29-Sep-16 508.1 0.1426730769 -0.0056913 -0.1986128594
26-Aug-16 27-Oct-16 512.15 0.1420192308 0.00793927 0.1819001695
2-Sep-16 27-Oct-16 538.5 0.1398461538 0.05016995 1.3608578622
9-Sep-16 27-Oct-16 538.2 0.1394423077 -0.0005573 -0.0544572509
16-Sep-16 27-Oct-16 524.65 0.1378269231 -0.0254989 -0.7499455804
23-Sep-16 27-Oct-16 529 0.1378461538 0.00825706 0.1919316703
30-Sep-16 24-Nov-16 553.4 0.1365961538 0.04509264 1.220093853
7-Oct-16 24-Nov-16 576.75 0.1365769231 0.04132783 1.1150508356
14-Oct-16 24-Nov-16 533.95 0.1370961538 -0.0771067 -2.1897413686
21-Oct-16 24-Nov-16 525.25 0.1368846154 -0.0164279 -0.4965768517
28-Oct-16 29-Dec-16 523.4 0.1354807692 -0.0035283 -0.1362534511
4-Nov-16 29-Dec-16 510.3 0.1320769231 -0.0253472 -0.7441093698
11-Nov-16 29-Dec-16 486.1 0.1308461538 -0.0485844 -1.3921480293
18-Nov-16 29-Dec-16 448.65 0.1310961538 -0.0801713 -2.2735777869
25-Nov-16 25-Jan-17 441.9 0.1295192308 -0.0151595 -0.4591298692
2-Dec-16 25-Jan-17 445.8 0.1298846154 0.00878681 0.2089346476
9-Dec-16 25-Jan-17 462.3 0.1300192308 0.03634361 0.9778072443
16-Dec-16 25-Jan-17 443.35 0.1306538462 -0.0418545 -1.2043112191
23-Dec-16 25-Jan-17 443.65 0.1315576923 0.00067644 -0.01783374
30-Dec-16 23-Feb-17 457.5 0.1293461538 0.03074092 0.8216647084
6-Jan-17 23-Feb-17 466 0.1236346154 0.01840875 0.4791570398
13-Jan-17 23-Feb-17 480.35 0.1198653846 0.03032937 0.8128267116
20-Jan-17 23-Feb-17 470.65 0.1200576923 -0.0204003 -0.6027232062
27-Jan-17 30-Mar-17 502.4 0.1238653846 0.0652819 1.7869817304
3-Feb-17 30-Mar-17 499.8 0.1251153846 -0.0051886 -0.1796866629
10-Feb-17 30-Mar-17 520.8 0.1258461538 0.04115807 1.1133083232
17-Feb-17 30-Mar-17 524.7 0.1252884615 0.00746058 0.1732116818
3-Mar-17 27-Apr-17 508.4 0.1228653846 -0.0315581 -0.9148410224
10-Mar-17 27-Apr-17 517 0.1234038462 0.01677434 0.4336168018
17-Mar-17 27-Apr-17 521.8 0.1243269231 0.0092415 0.2231724737
24-Mar-17 27-Apr-17 521.45 0.1231153846 -0.000671 -0.0530747429
31-Mar-17 25-May-17 538.7 0.12325 0.03254544 0.8737166274
7-Apr-17 25-May-17 552.3 0.1308653846 0.02493255 0.6591712674
21-Apr-17 25-May-17 531.5 0.1317692308 -0.0383882 -1.1079024604
28-Apr-17 29-Jun-17 532.75 0.133 0.00234907 0.0284349307
5-May-17 29-Jun-17 510 0.1304615385 -0.0436415 -1.2541208685
12-May-17 29-Jun-17 531.45 0.1327692308 0.04119839 1.112501683
19-May-17 29-Jun-17 515.05 0.1319807692 -0.0313451 -0.9114413285
26-May-17 27-Jul-17 519.85 0.1313653846 0.00927633 0.2221803161
2-Jun-17 27-Jul-17 526 0.1284615385 0.0117609 0.2923171275
9-Jun-17 27-Jul-17 526.55 0.1311730769 0.00104508 -0.0074402557
16-Jun-17 27-Jul-17 510.3 0.1311923077 -0.0313475 -0.9112874307
23-Jun-17 27-Jul-17 510.3 0.1331538462 0 -0.0371535666
30-Jun-17 31-Aug-17 496.85 0.1339038462 -0.0267106 -0.7826621787
7-Jul-17 31-Aug-17 512.4 0.1335192308 0.0308174 0.8226342766
14-Jul-17 31-Aug-17 516.55 0.1329230769 0.00806652 0.1879887845
21-Jul-17 31-Aug-17 558.1 0.1290384615 0.07736607 2.1227197468
28-Jul-17 28-Sep-17 546.55 0.1279230769 -0.0209124 -0.6192061907
4-Aug-17 28-Sep-17 548 0.1274423077 0.00264949 0.0383681914
11-Aug-17 28-Sep-17 509.25 0.1250576923 -0.0733362 -2.0811760569
18-Aug-17 28-Sep-17 516.65 0.1247884615 0.01442661 0.367722431
1-Sep-17 26-Oct-17 528.65 0.1242307692 0.02296092 0.6060088382
8-Sep-17 26-Oct-17 524.15 0.1252115385 -0.0085487 -0.2734691286
15-Sep-17 26-Oct-17 537.15 0.1256153846 0.02449948 0.6485524623
22-Sep-17 26-Oct-17 525.65 0.1243076923 -0.0216418 -0.6385504934
29-Sep-17 30-Nov-17 525.7 0.1237692308 9.5116E-05 -0.0318810109
6-Oct-17 30-Nov-17 526.1 0.1295 0.0007606 -0.0149111969
13-Oct-17 30-Nov-17 515.1 0.13 -0.0211303 -0.6258654115
27-Oct-17 28-Dec-17 546.5 0.1308653846 0.05917325 1.6145805971
3-Nov-17 28-Dec-17 544.05 0.1318846154 -0.0044932 -0.1621706859
10-Nov-17 28-Dec-17 546.1 0.1337884615 0.00376095 0.0676102873
17-Nov-17 28-Dec-17 539.6 0.1355576923 -0.011974 -0.3719312465
24-Nov-17 28-Dec-17 567.75 0.1346730769 0.05085306 1.3813619566
1-Dec-17 25-Jan-18 563 0.13575 -0.0084016 -0.2723042782
8-Dec-17 25-Jan-18 568.2 0.1363461538 0.00919384 0.2184890211
15-Dec-17 25-Jan-18 575.9 0.1371923077 0.01346057 0.3373061905
22-Dec-17 25-Jan-18 579 0.1398269231 0.00536844 0.1107787135
29-Dec-17 22-Feb-18 587.55 0.1408846154 0.01465887 0.3697119551
5-Jan-18 22-Feb-18 591.1 0.1401538462 0.00602386 0.1289753925
12-Jan-18 22-Feb-18 599.25 0.1400384615 0.01369367 0.3430161744
19-Jan-18 22-Feb-18 603.8 0.1402884615 0.00756414 0.1719159948
MONTHLY
Time Stamp Expiry Date2 SETTLE_PR Risk Free Return Rate(%) RETURNS SHARPE RATIO
1-Apr-15 28-May-15 314.6 0.644750 0 0
6-Apr-15 28-May-15 325 0.655250 0.03252319 0.450490398
7-Apr-15 28-May-15 372.7 0.636917 0.13694862 2.2650452455
8-Apr-15 28-May-15 402.45 0.655000 0.07679706 1.2185130049
9-Apr-15 28-May-15 387.45 0.650583 -0.0379841 -0.7717264052
10-Apr-15 28-May-15 395.05 0.648833 0.01942553 0.2244100147
13-Apr-15 28-May-15 412.2 0.628333 0.04249633 0.6281545037
15-Apr-15 28-May-15 413.95 0.636750 0.00423653 -0.0369641182
16-Apr-15 28-May-15 437.65 0.648833 0.05567431 0.8531852259
17-Apr-15 28-May-15 423.15 0.646750 -0.0336928 -0.6966244816
20-Apr-15 28-May-15 377.4 0.648583 -0.1144211 -2.097264488
21-Apr-15 28-May-15 388.7 0.635500 0.0295022 0.401513894
22-Apr-15 28-May-15 418.9 0.622083 0.07482439 1.1900046382
23-Apr-15 28-May-15 447.35 0.619667 0.06570906 1.0323083104
24-Apr-15 28-May-15 456.95 0.622667 0.02123269 0.2602960821
27-Apr-15 28-May-15 502.75 0.620833 0.09551905 1.5491933011
28-Apr-15 28-May-15 543.5 0.597250 0.07793668 1.2482983323
29-Apr-15 28-May-15 553.4 0.592417 0.01805136 0.2103596073
30-Apr-15 28-May-15 524.2 0.568083 -0.0542078 -1.0388342354
4-May-15 25-Jun-15 460.15 0.566167 -0.1303208 -2.358765859
5-May-15 25-Jun-15 457.5 0.520583 -0.0057756 -0.190485787
6-May-15 25-Jun-15 493.6 0.542917 0.07594859 1.223237428
7-May-15 25-Jun-15 514.55 0.533917 0.04156726 0.6284163791
8-May-15 25-Jun-15 538.7 0.572583 0.0458661 0.6962773168
11-May-15 25-Jun-15 532.75 0.556667 -0.0111066 -0.2892155519
12-May-15 25-Jun-15 518.55 0.580250 -0.0270158 -0.5692700209
13-May-15 25-Jun-15 496.85 0.555167 -0.0427483 -0.8378161374
14-May-15 25-Jun-15 547 0.542583 0.09616063 1.5738955419
15-May-15 25-Jun-15 521.85 0.539083 -0.0470686 -0.9099671562
18-May-15 25-Jun-15 525.7 0.543750 0.00735052 0.0331834073
19-May-15 25-Jun-15 546.55 0.555250 0.03889509 0.5783640813
20-May-15 25-Jun-15 572 0.571833 0.0455132 0.6902859581
21-May-15 25-Jun-15 587.55 0.588250 0.02682236 0.3632250076
22-May-15 25-Jun-15 598.15 0.610500 0.01788021 0.2042540501
Dail
0.1
0.08
Dail
0.1
0.08
0.06
0.04
0.02
0
-0.02
-0.04
-0.06
-0.08
Week
0.15
0.1
0.05
0
-0.05
-0.1
-0.15
Month
0.2
0.15
0.1
0.05
0
15 5 5 5 5 5 5 5 5 5 5 5 5
-0.05 pr- -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1
A Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr p
1- 3- 5- 7- 9- 1- 3- 5- 7- 9- 1- 3- 5- -A
1 1 1 1 1 2 2 2 27
-0.1
-0.15
1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1
-0.05 pr- pr pr pr pr pr pr pr pr pr pr pr pr p
A A A A A A A A A A A A A -A
1- 3- 5- 7- 9- 1 1- 1 3- 1 5- 1 7- 1 9- 2 1- 2 3- 2 5- 2 7
-0.1
-0.15
Adjusted
0.1
0.08
0.06
0.04
0.02
0
1-Apr-15 1-Jun-15 1-Aug-15 1-Oct-15 1-Dec-15 1-Feb-16 1-Apr-16 1-Jun-16 1-Aug-16 1
-0.02
-0.04
-0.06
-0.08
Adjusted
0.15
0.1
0.05
0
-0.05
-0.1
-0.15
Adjusted M
0.15
0.1
0.05
0
5 5 5 5 5 5 5 5 5 5 5 5 5 5
-0.05-Apr
-1
pr-1 pr-1 pr-1 p r-1 p r-1 p r-1 pr-1 p r-1 p r-1 p r-1 p r-1 pr-1 p r-1
1 3 -A 5 -A 7 -A 9 -A -A -A -A -A -A -A -A -A -A
11 13 15 17 19 21 23 25 27
0.1
0.05
0
5 5 5 5 5 5 5 5 5 5 5 5 5 5
-0.05-Apr
-1
pr-1 pr-1 pr-1 p r-1 p r-1 p r-1 pr-1 p r-1 p r-1 p r-1 p r-1 pr-1 p r-1
1 3 -A 5 -A 7 -A 9 -A -A -A -A -A -A -A -A -A -A
11 13 15 17 19 21 23 25 27
-0.1
-0.15
Adjusted Return
0
-0.009863609
-0.0043365072
0.0144346143
0.0401144843 DAILY
-0.0026486518 Mean 0.0007829514 0.033849885 0.0005915913
-0.0095786208 Max 0.0815568474 4.696034355 0.0784639361
-0.0130343871 Min -0.0668698264 -3.872497094 -0.0677122135
-0.0099381389 Std Dev 0.0173230102 0.9999798361 0.0170838605
-0.0267697693
-0.0057016964
-0.0085022957
0.0147816404
-0.0246554992
0.0090805417 WEEKLY
-0.0006811352 Mean 0.0039347836 0.0712668914 0.0025541184
-0.0286488675 Max 0.1123338049 3.0941225461 0.1108895741
0.0338092644 Min -0.0988332351 -2.799271312 -0.1003224659
-0.016768752 Std Dev 0.0358387795 0.9998731642 0.0358342334
-0.0097112813
-0.0098019194
-0.0010188985
0.0226476167 MONTHLY
-0.0078504844 Mean 0.0188982226 0.227234632 0.0125640743
-0.0049566294 Max 0.1369486242 2.2650452455 0.1305794575
-0.0099276496 Min -0.1303207676 -2.358765859 -0.1359824343
0.0312076743 Std Dev 0.057649823 0.9982593428 0.0576469586
0.0126840074
0.0068792704
-0.0003723818
0.0029222976
0.0044779945
-0.0031770224
0.0013529935
-0.0067883684
0.0224764731
-0.011179299
0.0194746944
-0.014633201
0.0070224129
0.0326799238
-0.0117086895
-0.0113876568
0.0170947494
-0.0060531114
0.0050243909
0.0121013822
0.0173292138
0.01617411
-0.0105295493
-0.0185290731
0.0117463414
-0.0006486745
0.0249910178
0.0138291201
-0.0038485227
-0.0082249405
0.0314462707
-0.0077602249
0.0137360898
-0.0003482892
0.0126082933
-0.0152104466
-0.0330077851
-0.0028901094
0.0230656181
0.0339212329
0.0017807884
0.0017767317
0.0138785127
-0.009544188
0.0024220723
0.0186970858
0.0499289538
-0.0259796746
-0.0123928306
0.0051324093
-0.0033928717
0.0210804698
-0.0035857325
0.0021598529
-0.0003396269
0.011942738
0.0237868017
0.0001471034
-0.0103731637
-0.001430041
0.0126055215
-0.0314570511
-0.0017009984
0.0426836105
-0.0231933017
-0.0085231934
-0.0016871821
-0.02699739
-0.0296808382
-0.0677122135
0.0167519048
0.0095855946
0.0046502449
0.048192592
-0.0089820796
-0.0372901794
-0.0240182283
0.0179300905
-0.0197344306
-0.0021446016
0.0267677754
0.0359626029
0.0171412701
-0.0019982627
0.0090638933
-0.0027438061
0.0035859512
0.0092184834
0.0063992211
-0.0320403028
-0.0058745194
0.0180796034
-0.021856047
0.0194126088
-0.0013493463
0.0190578326
0.0047691234
-0.0083046848
0.0022920396
-0.0035823813
0.0067797499
0.0001659667
-0.0021973949
-0.0362152071
0.0784639361
0.0107110226
0.0152527401
0.0110029968
-0.0007833323
-0.0037795554
-0.0174357844
-0.0002090137
-0.0104767366
-0.0140649449
-0.0129192343
0.0099709735
0.0055608894
-9.0692827187E-05
-0.0215355015
-0.0189997012
-0.0198674527
-0.010185509
-0.0267811193
0.0037415331
0.0016287684
-0.0037604762
0.031417831
0.0108289797
0.0277874751
-0.0144254789
0.0177962996
0.0112144106
-0.0063949621
0.0105538327
0.0015904729
-0.0103513851
-0.0343954322
0.0107732818
-0.000834153
-0.0134699457
0.0178762523
-0.0149103588
0.0206479842
0.0039580219
0.0013778626
0.0150637962
-0.0008143961
0.0048315426
-0.0052564741
0.008299162
-0.017065984
-0.0013058583
0.0101860882
0.0271938593
0.0229237371
-0.0075573517
-0.0226953007
0.0057783392
-0.0074997297
-0.0167458095
-0.0084016649
-0.0060344726
-0.0063138389
0.0154482577
0.0042342393
-0.0368566999
-0.0193035619
0.0004207382
-0.0244566698
0.0039327879
0.0244346251
-0.0118870109
0.0124689987
0.0193775242
0.039162455
-0.0070097829
-0.0361389895
0.004115583
-0.0113880403
0.0235950156
-0.0182942651
-0.0287939839
-0.0260904512
-0.0282605289
0.0022101935
0.0325951476
-0.0558720533
0.0203488253
0.0274359224
0.005536621
0.0224710753
-0.0161373351
0.0023778815
-0.0201664673
0.0110570689
-0.02300498
0.0438540668
0.0169864346
-0.0121899276
-0.0003358383
-0.0132353603
0.0120576635
-0.0064491678
0.0157658634
0.0090567751
-0.0328791025
-0.0047214892
0.0018611637
0.0115971498
0.000049174
-0.0028864804
-0.0041755755
-0.0018731363
-0.0152306004
-0.0153272965
0.024918347
0.0019910242
0.0190785276
-0.026991669
0.0097496977
-0.0106764346
0.0127085807
0.0141899074
0.0265002535
-0.0065045293
0.0108862757
-0.0170109813
-0.0039495164
0.0044139299
0.0002940556
0.0281401005
-0.0110290795
-0.0096649173
0.0274357609
0.0038713105
0.0065907537
-0.0352607768
-0.0076133529
0.0032602733
0.0418818257
-0.0059054952
0.0681527616
0.0012401299
0.0017927896
-0.0045371386
-0.0048914786
-0.0219151165
0.0034466199
-0.0077498909
0.0007129294
0.0081296581
0.007835317
0.0023856429
0.0250118144
-0.0185825928
-0.0009876344
0.0117990222
0.0130748559
-0.0010787374
-0.0023908381
0.0155270327
-0.0133174157
0.0096713572
-0.0068153522
0.0100698526
-0.0148384363
0.0049140415
-0.0137673179
-0.00583628
0.0013450226
-0.0078625652
0.0013545636
-9.2019381706E-05
-0.002542086
-0.0169547829
-0.0069140629
0.016325102
0.0245258814
-0.0069047038
0.015771025
-0.0003081136
-0.0274836537
0.0070235945
0.0066423314
2.06923495974E-05
0.0006802039
0.0201358658
0.0111469386
-0.0204100529
0.0081288385
-0.0050553228
-0.0163433358
0.0242501934
0.0208321821
-0.0014590858
0.024129058
-0.0043128862
0.0307719931
0.0128171734
-0.0078225011
-0.014012238
-0.0118574295
0.016797761
0.0078950412
0.0214555519
0.0039812078
-0.0234404533
0.0062335027
-0.0018725895
-0.0140174414
0.0058942118
0.0046699458
0.0107386095
0.0100384128
0.0123316485
-0.0221712445
-0.0017607135
0.042885257
0.0012199754
0.0155351467
-0.0089967543
-0.0025190591
0.006695255
-0.0036246631
0.00380435
-0.0076263939
-0.033595611
0.0040517026
0.0244947825
-0.0218918203
0.0108660207
0.0003816839
-0.0013227869
0.000384336
-0.003315119
0.008713067
0.0034834826
0.0308721277
0.0003614628
-0.0006399381
0.0579689869
-0.0263675416
0.0042127194
-0.0199474685
0.0267467732
-0.0049884984
-0.0403767458
-0.0333552039
-0.0497207807
0.0200007318
-0.0098374305
0.0189261664
0.0047977688
-0.0184250122
0.0033123059
0.0032044082
-0.0249550879
0.0336397454
-0.0196361865
-0.0160375091
0.0004189582
0.0053653864
0.0019924198
-0.0019468279
0.0004187809
0.0018959946
-0.0496780795
-0.0611184719
0.0435712065
-0.0310368043
-0.0322417817
-0.0278772808
0.0334541339
0.0171580669
-0.0400167434
0.0032346952
0.0401926499
-0.0008306306
-0.001485478
0.000915958
-0.0320998259
0.0026334293
0.0043039463
-0.0115342651
0.0247278984
0.0156883928
-0.0179234553
-0.0201595676
-0.002212607
-0.0092590026
0.0072039097
-0.0007444562
0.0159972702
-0.0149916611
-0.0017590977
0.0017484176
-0.0228097523
0.0107487833
0.0116484062
0.0115103481
0.0136921678
-0.0009472856
0.013619877
-0.0018084209
0.0274311402
-0.0154448968
0.0015427524
0.006886591
0.0206147428
-0.0043627616
0.0046378379
0.0040951105
-0.0013195206
0.0059444767
-0.0098402931
-0.0220291903
0.0315496237
-0.0085870196
0.0380730784
0.0039185076
-0.0032896993
-0.0141196513
0.0286713622
0.0025738877
-0.0190804374
0.016437016
-0.0063289722
0.0187025118
0.0186398317
-0.0065218522
0.0090107451
-0.0182846234
0.0114960825
-0.0024924474
0.0039404263
0.0111510811
-0.0071280987
-0.0142145259
0.0031913519
-0.023207793
0.0098267321
-0.0044948224
-0.0107409139
0.0040654237
0.006600341
-0.0019533786
0.0135685476
0.0043563343
-0.0050180598
0.014057061
0.004867731
0.0019062558
-0.0135526791
0.0051874361
0.0021070315
-0.0060239346
0.0066026282
-0.0095718195
-0.0045250465
0.0229299912
0.0036765127
0.001409765
0.0084151724
-0.0109537852
0.0250881086
0.0163737108
-0.0111716962
0.0102494638
-0.0196136174
-0.0185910632
-0.0171225456
-0.0008584914
-0.0080491142
0.0092894324
0.0185975671
-0.0103425906
-0.0054002637
0.0031292697
0.0004757782
0.00397098
-0.0036747088
0.0135249162
-0.0111538955
-0.0125144397
-0.0302180738
-0.007884501
-0.0127500657
0.0381192601
0.0530503259
-0.0322917696
-0.0034983305
-0.0075152223
0.0021100463
-0.0173044979
-0.0065083356
0.0152251245
-0.0163654039
-0.0064514647
0.0066808616
0.0186860031
0.0042211838
-0.0008456874
-0.0102531911
0.0104709152
0.0037278412
0.001817909
-0.0099954449
-8.1196273039E-05
0.0021191438
0.0016360754
-0.0192466483
-0.0070076784
0.0073298305
-0.0075912003
-0.0009628716
0.0013870477
-0.0091194321
-0.0008684208
0.0082794546
-0.000960658
-0.0373143047
-0.0127661778
0.0068025214
0.0059412213
-0.0043533324
0.0011494254
0.0210066299
0.0018184914
0.012788538
0.0005115142
-0.0040159705
0.0074873102
0.01246762
-0.0056039149
0.0187867491
0.0120497378
0.0276908401
-0.0103049989
0.0274771237
-0.007858027
-0.0230239961
-0.0155157111
0.0161791679
0.005552748
0.0027670719
0.0014746886
-0.0066229555
-0.0006409957
0.0080104785
-0.0043123722
-0.0050680694
-0.0003640584
-0.0343291155
-0.0291116737
0.0219379855
0.000881291
0.0139670446
-0.0254549611
-0.0071138976
0.0120938975
-0.0008574949
-0.0064000891
0.0095207311
-0.000953388
0.0035799385
-8.4351716985E-05
0.01282439
-0.0062816187
0.000104163
-0.0048746129
0.0055611289
-0.0050628165
0.0028828977
0.0221351632
-0.0024291186
-0.003563584
0.0048813207
0.0165175013
0.0024793219
0.0067661387
-0.0257549155
-0.0222117113
0.0047735643
-0.0038052689
-0.0020006037
-0.0056510099
0.0022147698
0.0043126445
-0.0023853513
-0.0013353692
0.0039250557
0.0075106617
-0.006838224
-0.0171074221
0.0073453835
-0.0146282247
0.0085584122
-0.0401694426
-0.0102109709
-0.0039609798
0.0066277211
0.0638402794
0.0102166548
0.0005606238
0.0217649763
0.0138800323
-0.0120556339
-0.010155764
-0.0123210392
0.0161962517
-0.0145163569
0.0118196804
0.0035954556
-0.0039806062
0.0060814226
-0.0006540999
0.0014617481
-0.0067373371
-0.0016740839
-0.0054874753
-0.0040213853
0.0115111454
0.0407104588
0.0021960223
0.0003351927
0.0164630055
0.0173869708
-0.0143958423
-0.0155677831
-0.0141123193
0.0135377734
0.0036676373
0.0014619197
0.0060820309
-0.0165128723
0.0094765579
-0.0009889497
-0.0052086018
0.0030537939
0.0064532546
0.0040686578
0.0069860627
0.001698179
-0.007971403
-0.000544732
0.01007302
0.0089465483
-0.0032670635
-0.0044742157
-0.0015749607
-0.0033814586
0.0020351617
0.001085474
0.0115703147
0.0113491969
-0.0231790276
0.0005698024
-0.0013136836
0.0211921763
0.0200032005
0.0106878721
-0.0339831166
0.0017371058
0.0104185383
0.0118683939
-0.0217927437
0.0128133989
-0.0127078444
0.0233517717
-0.0068648254
-0.0152502995
Adjusted Returns
0
-0.0367430087
-0.0521582381
-0.0319604732
-0.0322734246
0.0517702165
0.0116352942
0.0337076711
-0.0095223415
0.0179259598
0.0659085887
0.0153947686
-0.0178318073
0.0421215263
0.033091867
0.0194600275
0.02835931
0.0164245641
-0.0897307562
0.013150815
-0.0744685515
0.0745304668
0.0193874816
0.0033478168
0.0514715799
0.0212815569
-0.0562109034
-0.0251403172
-0.0577879431
0.0443865693
0.0421251771
-0.0384422656
0.0001486738
0.0373430427
0.0408264396
-0.0490945835
-0.0308128284
-0.0163471105
0.0612935883
-0.0274620249
-0.1003224659
0.0294721619
0.0018729823
0.0353281513
-0.0028763798
-0.0173407564
-0.0082334428
-0.0041819827
0.0323937156
0.0348743893
-0.0330947486
0.1108895741
-0.036165179
0.0441389929
-0.0057961502
0.0067370845
-0.0207119295
-0.0080887152
0.0166655442
-0.0098945548
0.0386659139
-0.0087779186
0.069222887
-0.0044307423
0.0178269193
-0.0071180424
0.00651908
0.0487714842
-0.0019516814
-0.0268771339
0.0068785967
0.043726674
0.0399620605
-0.078477657
-0.017796708
-0.0048831573
-0.0266679713
-0.0498928856
-0.0814822518
-0.0164546539
0.0074879627
0.0350434177
-0.0431610436
-0.0006391395
0.0294474599
0.0171724033
0.0291307169
-0.0216008638
0.0640432433
-0.0064397506
0.039899611
0.0062076952
-0.0327867852
0.0155402967
0.007998229
-0.001902134
0.0313129371
0.0236238934
-0.0397058714
0.0010190732
-0.0449461606
0.039870702
-0.0326649443
0.0079626712
0.0104762889
-0.0002666497
-0.0326594288
-0.0013315385
-0.0280496569
0.029482208
0.0067372885
0.0760756839
-0.0221915938
0.0013750691
-0.0745868088
0.0131787229
0.0217186168
-0.0098007997
0.0232433284
-0.02288487
-0.0011425765
-0.0005343991
-0.0224302522
0.0578645972
-0.0058119994
0.0024230701
-0.0133295617
0.0495063259
-0.0097590528
0.0078303797
0.012088642
0.0039701738
0.0132500251
0.0046223206
0.0122932809
0.0061612593
Adjusted Return
0
-0.0064475
0.0259706917
0.1305794575
0.0702470591
-0.0444898907
0.0129371976
0.036212996
-0.0021309749
0.0491859773
-0.0401602781
-0.1209069265
0.0231472049
0.0686035568
0.0595123914
0.0150060231
0.0893107196
0.0719641779
0.0121271941
-0.0598886098
-0.1359824343
-0.0109814719
0.0705194212
0.036228093
0.0401402641
-0.0166732254
-0.0328183159
-0.048299952
0.0907347994
-0.0524594455
0.0019130176
0.0333425869
0.0397948633
0.0209398574
Daily RETURNS
Daily RETURNS
6 1-Jun-16 1-Aug-16 1-Oct-16 1-Dec-16 1-Feb-17 1-Apr-17 1-Jun-17 1-Aug-17 1-Oct-17 1-Dec-17
Weekly RETURNS
-16 10-Jun-16 10-Aug-16 10-Oct-16 10-Dec-16 10-Feb-17 10-Apr-17 10-Jun-17 10-Aug-17 10-Oct-17 10-De
Monthly RETURNS
5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5
-1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1
Apr Apr Apr Apr Apr ay ay ay ay ay ay ay ay ay ay ay
1- 3- 5- 7- 9- 1 -M 3 -M 5 -M 7 -M 9 -M -M -M -M -M -M -M
2 2 2 2 11 13 15 17 19 21
-1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1
Apr Apr Apr Apr Apr ay ay ay ay ay ay ay ay ay ay ay
1- 3- 5- 7- 9- 1 -M 3 -M 5 -M 7 -M 9 -M -M -M -M -M -M -M
2 2 2 2 11 13 15 17 19 21
Adjusted Monthly Returns
5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5
r-1 r-1 r-1 r-1 r-1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1
p p p p ay ay ay ay ay ay ay ay ay ay ay
-A -A -A -A M M M M M M M M M M M
23 25 27 29 1 - 3- 5- 7 - 9 -
1 1- 1 3- 1 5- 1 7- 1 9- 2 1-
5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5
r-1 r-1 r-1 r-1 r-1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1 -1
p p p p ay ay ay ay ay ay ay ay ay ay ay
-A -A -A -A M M M M M M M M M M M
23 25 27 29 1 - 3- 5- 7 - 9 -
1 1- 1 3- 1 5- 1 7- 1 9- 2 1-
RETURNS
7 1-Oct-17 1-Dec-17
RETURNS
Aug-17 10-Oct-17 10-Dec-17
RETURNS
5 5 5 5
y-1 ay
-1
ay
-1
ay
-1
-M -M -M
17 19 21
y-1 ay
-1
ay
-1
ay
-1
-M -M -M
17 19 21
Adjusted Return
Oct-17 1-Dec-17
Adjusted Returns
10-Oct-17 10-Dec-17
Adjusted Return
5 5 5
-1 -1 -1
ay ay ay
M M M
1 9- 2 1-
Adjusted Return
5 5 5
-1 -1 -1
ay ay ay
M M M
1 9- 2 1-
Formulae Used:
DAILY
Time Stamp Time Stamp2 SETTLE_PR RISK FREE INTEREST RATE RETURNS SHARPE RATIO
1-Apr-15 25-Jun-15 347.8 0.0211972603 0 0
6-Apr-15 25-Jun-15 344.45 0.0211589041 -0.0096787 -0.555445638
7-Apr-15 25-Jun-15 342.5 0.021339726 -0.0056773 -0.3308261929
8-Apr-15 25-Jun-15 346.5 0.0213369863 0.01161116 0.640110616
9-Apr-15 25-Jun-15 363.35 0.0212986301 0.04748374 2.6547696911
10-Apr-15 25-Jun-15 353.15 0.0213643836 -0.0284737 -1.6111059062
13-Apr-15 25-Jun-15 352.5 0.0213643836 -0.0018423 -0.1154622479
15-Apr-15 25-Jun-15 349.35 0.0213232877 -0.0089763 -0.5160948611
16-Apr-15 25-Jun-15 345.6 0.021369863 -0.0107922 -0.6181042696
17-Apr-15 25-Jun-15 341.85 0.0213589041 -0.01091 -0.6247107564
20-Apr-15 25-Jun-15 332.75 0.0213561644 -0.0269806 -1.5272488497
21-Apr-15 25-Jun-15 330.6 0.0213041096 -0.0064823 -0.3760150449
22-Apr-15 25-Jun-15 327.6 0.0212410959 -0.0091158 -0.5238829361
23-Apr-15 25-Jun-15 333.65 0.0212520548 0.01829919 1.0157641402
24-Apr-15 25-Jun-15 325.35 0.0213424658 -0.025191 -1.4267370236
27-Apr-15 25-Jun-15 328.65 0.0213205479 0.01009183 0.5547927316
28-Apr-15 25-Jun-15 325.05 0.0212712329 -0.0110143 -0.6305216597
29-Apr-15 25-Jun-15 325 0.0214027397 -0.0001538 -0.0206594584
30-Apr-15 25-Jun-15 317.2 0.0215424658 -0.0242927 -1.3763988061
4-May-15 30-Jul-15 327.4 0.0215123288 0.03165018 1.7654219413
5-May-15 30-Jul-15 321.85 0.0216219178 -0.0170971 -0.9723303276
6-May-15 30-Jul-15 318.65 0.0219041096 -0.0099923 -0.5734771687
7-May-15 30-Jul-15 316.05 0.0218712329 -0.0081929 -0.4724036207
8-May-15 30-Jul-15 315.4 0.0216136986 -0.0020588 -0.1277600292
11-May-15 30-Jul-15 323.6 0.0217780822 0.02566651 1.4292244907
12-May-15 30-Jul-15 314.15 0.0217972603 -0.0296376 -1.6767172618
13-May-15 30-Jul-15 309 0.0217479452 -0.0165293 -0.9405149207
14-May-15 30-Jul-15 308.9 0.0217671233 -0.0003237 -0.030402622
15-May-15 30-Jul-15 305.6 0.0216438356 -0.0107405 -0.6153543094
18-May-15 30-Jul-15 316.75 0.0215342466 0.03583576 2.0004761011
19-May-15 30-Jul-15 318.15 0.0215287671 0.00441015 0.2355874221
20-May-15 30-Jul-15 320.4 0.0215753425 0.00704725 0.383662991
21-May-15 30-Jul-15 321.5 0.0215260274 0.00342733 0.1803927575
22-May-15 30-Jul-15 324.55 0.0215452055 0.00944206 0.518175153
25-May-15 30-Jul-15 324.9 0.0210246575 0.00107784 0.0487245891
26-May-15 30-Jul-15 322.1 0.0210356164 -0.0086554 -0.4979083984
27-May-15 30-Jul-15 322.5 0.0209506849 0.00124108 0.0579341081
28-May-15 30-Jul-15 322.3 0.020939726 -0.0006203 -0.0465992377
29-May-15 27-Aug-15 330.4 0.020939726 0.02482125 1.3822248483
1-Jun-15 27-Aug-15 326.65 0.021139726 -0.0114148 -0.6529370187
2-Jun-15 27-Aug-15 333.7 0.0212191781 0.02135312 1.1872945704
3-Jun-15 27-Aug-15 329.2 0.0213561644 -0.0135769 -0.7744861877
4-Jun-15 27-Aug-15 331.45 0.021339726 0.0068115 0.37055562
5-Jun-15 27-Aug-15 342.8 0.0213808219 0.03367022 1.8789432948
8-Jun-15 27-Aug-15 337.85 0.0213452055 -0.0145452 -0.8288584082
9-Jun-15 27-Aug-15 333.65 0.0214356164 -0.0125095 -0.7145820249
10-Jun-15 27-Aug-15 340.15 0.0215835616 0.01929416 1.0714564134
11-Jun-15 27-Aug-15 338.6 0.0216082192 -0.0045672 -0.2686351272
12-Jun-15 27-Aug-15 339.3 0.0215534247 0.0020652 0.1038790777
15-Jun-15 27-Aug-15 344.75 0.0216054795 0.01593484 0.8827819662
16-Jun-15 27-Aug-15 350.5 0.021509589 0.01654119 0.9168887173
17-Jun-15 27-Aug-15 356.65 0.0212630137 0.0173942 0.964933174
18-Jun-15 27-Aug-15 352.45 0.0211315068 -0.0118461 -0.6771579923
19-Jun-15 27-Aug-15 345.35 0.0211945205 -0.0203504 -1.1547990217
22-Jun-15 27-Aug-15 350.45 0.0212383562 0.01465965 0.8113718623
23-Jun-15 27-Aug-15 350.6 0.0213671233 0.00042793 0.0120329471
24-Jun-15 27-Aug-15 360.3 0.0214383562 0.02729105 1.5206506685
25-Jun-15 27-Aug-15 363.6 0.0214082192 0.00911734 0.5000155486
26-Jun-15 24-Sep-15 366.55 0.0216219178 0.00808058 0.4416696056
29-Jun-15 24-Sep-15 363.25 0.0215342466 -0.0090436 -0.5199928544
30-Jun-15 24-Sep-15 375.05 0.0214246575 0.03196805 1.7833232116
1-Jul-15 24-Sep-15 370.75 0.0214054795 -0.0115314 -0.6596340178
2-Jul-15 24-Sep-15 376.05 0.0213808219 0.01419413 0.7851480852
3-Jul-15 24-Sep-15 376.25 0.0212465753 0.0005317 0.0179286509
6-Jul-15 24-Sep-15 380.3 0.0213260274 0.0107066 0.5893157187
7-Jul-15 24-Sep-15 373.95 0.0213205479 -0.0168383 -0.9576294253
8-Jul-15 24-Sep-15 361.95 0.0213424658 -0.032616 -1.8437322265
9-Jul-15 24-Sep-15 359 0.0213863014 -0.0081837 -0.4716145648
10-Jul-15 24-Sep-15 367.2 0.0215561644 0.02258427 1.2562476157
13-Jul-15 24-Sep-15 379.75 0.0214547945 0.03360648 1.8753223166
14-Jul-15 24-Sep-15 380.45 0.0214821918 0.00184162 0.0913625676
15-Jul-15 24-Sep-15 381.5 0.021490411 0.00275609 0.1427152719
16-Jul-15 24-Sep-15 388.1 0.0214575342 0.01715219 0.951232163
17-Jul-15 24-Sep-15 383.05 0.021490411 -0.0130975 -0.7476376055
20-Jul-15 24-Sep-15 384.1 0.0214712329 0.00273741 0.14167686
21-Jul-15 24-Sep-15 392.75 0.0214465753 0.02227034 1.238678645
22-Jul-15 24-Sep-15 413 0.0213808219 0.05027432 2.8114449701
23-Jul-15 24-Sep-15 400.7 0.0214356164 -0.0302346 -1.7100404962
24-Jul-15 24-Sep-15 396.35 0.0214575342 -0.0109154 -0.6250674957
27-Jul-15 24-Sep-15 398.05 0.0213835616 0.00427997 0.2283577029
28-Jul-15 24-Sep-15 397.05 0.0214027397 -0.0025154 -0.1532876579
29-Jul-15 24-Sep-15 405.5 0.0214356164 0.02105866 1.1706354037
30-Jul-15 24-Sep-15 400.1 0.0213890411 -0.0134064 -0.7649258838
31-Jul-15 29-Oct-15 406.6 0.0214109589 0.01611539 0.8930305313
3-Aug-15 29-Oct-15 406.25 0.0214821918 -0.0008612 -0.0604285758
4-Aug-15 29-Oct-15 410.75 0.0214712329 0.01101602 0.606611734
5-Aug-15 29-Oct-15 422.15 0.0213863014 0.02737594 1.5254479065
6-Aug-15 29-Oct-15 422.6 0.0213972603 0.0010654 0.047817188
7-Aug-15 29-Oct-15 417.75 0.0213424658 -0.0115429 -0.6602483158
10-Aug-15 29-Oct-15 416.6 0.0213643836 -0.0027566 -0.1668138449
11-Aug-15 29-Oct-15 421.85 0.0213616438 0.01252327 0.6913217676
12-Aug-15 29-Oct-15 408.35 0.0212136986 -0.0325252 -1.8385567287
13-Aug-15 29-Oct-15 407.45 0.0212164384 -0.0022064 -0.1358301899
14-Aug-15 29-Oct-15 426.7 0.0212219178 0.04616296 2.5806368689
17-Aug-15 29-Oct-15 415.55 0.0212082192 -0.0264782 -1.4989538277
18-Aug-15 29-Oct-15 412.65 0.0212219178 -0.0070032 -0.4052228962
19-Aug-15 29-Oct-15 412 0.0213342466 -0.0015764 -0.1005151112
20-Aug-15 29-Oct-15 400.45 0.0216191781 -0.0284344 -1.609045997
21-Aug-15 29-Oct-15 387 0.0214191781 -0.0341642 -1.9307238859
24-Aug-15 29-Oct-15 363.85 0.0213479452 -0.061683 -3.4761641299
25-Aug-15 29-Oct-15 372 0.0212849315 0.02215216 1.2321321968
26-Aug-15 29-Oct-15 373.95 0.0213068493 0.00522824 0.2816569718
27-Aug-15 29-Oct-15 376.05 0.0213315068 0.00560001 0.3025220903
28-Aug-15 26-Nov-15 395.35 0.0212438356 0.05004934 2.7988867829
31-Aug-15 26-Nov-15 392 0.0212356164 -0.0085096 -0.4898337131
1-Sep-15 26-Nov-15 378.55 0.0212246575 -0.0349137 -1.9727046515
2-Sep-15 26-Nov-15 367.65 0.0212438356 -0.0292168 -1.6527716609
3-Sep-15 26-Nov-15 374.6 0.0213780822 0.01872739 1.0397416993
4-Sep-15 26-Nov-15 366.8 0.0212958904 -0.021042 -1.1937011765
7-Sep-15 26-Nov-15 366.55 0.0212767123 -0.0006818 -0.0502398794
8-Sep-15 26-Nov-15 376.15 0.0213013699 0.02585306 1.4399691338
9-Sep-15 26-Nov-15 391.5 0.0212958904 0.03999752 2.2343379376
10-Sep-15 26-Nov-15 398.6 0.0212465753 0.01797289 0.9974421835
11-Sep-15 26-Nov-15 398.4 0.0212547945 -0.0005019 -0.0401230584
14-Sep-15 26-Nov-15 401.45 0.0212493151 0.00762647 0.4163757073
15-Sep-15 26-Nov-15 400.15 0.0210876712 -0.0032435 -0.1940019182
16-Sep-15 26-Nov-15 402 0.0211041096 0.00461261 0.2471963315
18-Sep-15 26-Nov-15 404.6 0.021139726 0.00644684 0.3501880832
21-Sep-15 26-Nov-15 407.45 0.0211342466 0.0070193 0.3823413262
22-Sep-15 26-Nov-15 395.3 0.021139726 -0.0302733 -1.7120466345
23-Sep-15 26-Nov-15 392.65 0.021169863 -0.0067263 -0.3896467714
24-Sep-15 26-Nov-15 399.85 0.0208520548 0.01817085 1.0087810661
28-Sep-15 31-Dec-15 391.35 0.0206575342 -0.0214872 -1.2183414131
29-Sep-15 31-Dec-15 398.65 0.0207178082 0.01848154 1.0263051993
30-Sep-15 31-Dec-15 399.8 0.0205835616 0.00288058 0.1502163236
1-Oct-15 31-Dec-15 407.95 0.0206219178 0.0201802 1.1217572257
5-Oct-15 31-Dec-15 409.7 0.0206630137 0.00428057 0.2287960899
6-Oct-15 31-Dec-15 405.9 0.0206465753 -0.0093184 -0.5349231705
7-Oct-15 31-Dec-15 406.2 0.0206712329 0.00073883 0.0298839627
8-Oct-15 31-Dec-15 404.25 0.0207589041 -0.0048122 -0.2819132824
9-Oct-15 31-Dec-15 408.15 0.0207178082 0.00960126 0.5275801785
12-Oct-15 31-Dec-15 407.75 0.0206958904 -0.0009805 -0.0666894999
13-Oct-15 31-Dec-15 407.65 0.0206849315 -0.0002453 -0.0253919153
14-Oct-15 31-Dec-15 392.65 0.0207260274 -0.0374903 -2.1171321442
15-Oct-15 31-Dec-15 425.2 0.020739726 0.07964102 4.4610664247
16-Oct-15 31-Dec-15 429.9 0.0207671233 0.01099298 0.6057128702
19-Oct-15 31-Dec-15 436.7 0.0207863014 0.01569384 0.8697067953
20-Oct-15 31-Dec-15 441.95 0.0207753425 0.01195029 0.6594720159
21-Oct-15 31-Dec-15 440.3 0.0208520548 -0.0037404 -0.221777363
23-Oct-15 31-Dec-15 438.2 0.0208328767 -0.0047809 -0.2801989494
26-Oct-15 31-Dec-15 430.65 0.0208027397 -0.0173797 -0.987745028
27-Oct-15 31-Dec-15 430.4 0.0209013699 -0.0005807 -0.0443502961
28-Oct-15 31-Dec-15 424.9 0.0209342466 -0.0128612 -0.7340517511
29-Oct-15 31-Dec-15 421.05 0.0209013699 -0.0091023 -0.5229296029
30-Oct-15 28-Jan-16 416.15 0.0209506849 -0.0117058 -0.6691758699
2-Nov-15 28-Jan-16 420.2 0.020969863 0.00968502 0.5321427059
3-Nov-15 28-Jan-16 422.15 0.0210438356 0.00462991 0.2482018166
4-Nov-15 28-Jan-16 422.35 0.0210575342 0.00047365 0.0147746908
5-Nov-15 28-Jan-16 412.05 0.021169863 -0.0246897 -1.3984832163
6-Nov-15 28-Jan-16 405.2 0.0210520548 -0.0167639 -0.9533009676
9-Nov-15 28-Jan-16 397.25 0.0209561644 -0.019815 -1.1245962718
10-Nov-15 28-Jan-16 393.45 0.0209726027 -0.0096118 -0.551586682
13-Nov-15 28-Jan-16 383.2 0.0210136986 -0.0263969 -1.4942788501
16-Nov-15 28-Jan-16 384.75 0.0210520548 0.00403673 0.2148833149
17-Nov-15 28-Jan-16 385.5 0.0210191781 0.00194742 0.097564379
18-Nov-15 28-Jan-16 384.6 0.0210876712 -0.0023374 -0.1431113507
19-Nov-15 28-Jan-16 397 0.0211506849 0.03173245 1.7702455364
20-Nov-15 28-Jan-16 397.35 0.0211041096 0.00088122 0.0376380824
23-Nov-15 28-Jan-16 412.75 0.0211616438 0.03802458 2.1236113423
24-Nov-15 28-Jan-16 406.9 0.0212794521 -0.0142746 -0.8136271992
26-Nov-15 28-Jan-16 413.35 0.0213315068 0.01572724 0.8712763613
27-Nov-15 25-Feb-16 420 0.0211506849 0.01596002 0.8844512175
30-Nov-15 25-Feb-16 415.4 0.0212 -0.0110128 -0.6303952666
1-Dec-15 25-Feb-16 421.75 0.0211315068 0.01517081 0.8401392384
2-Dec-15 25-Feb-16 420.9 0.0212520548 -0.0020174 -0.1252369892
3-Dec-15 25-Feb-16 416.65 0.0212493151 -0.0101487 -0.5818962695
4-Dec-15 25-Feb-16 402.35 0.0213561644 -0.0349242 -1.973368702
7-Dec-15 25-Feb-16 406.65 0.021309589 0.01063051 0.5850516172
8-Dec-15 25-Feb-16 407.25 0.0213150685 0.00147438 0.0708319802
9-Dec-15 25-Feb-16 402.25 0.0213123288 -0.0123535 -0.7057511717
10-Dec-15 25-Feb-16 408.55 0.0214191781 0.01554052 0.8607409378
11-Dec-15 25-Feb-16 403.95 0.0213369863 -0.0113232 -0.6479044455
14-Dec-15 25-Feb-16 411 0.0211972603 0.01730211 0.9597979222
15-Dec-15 25-Feb-16 414.4 0.0211205479 0.00823848 0.4508190522
16-Dec-15 25-Feb-16 414.6 0.0211671233 0.00048251 0.0152105057
17-Dec-15 25-Feb-16 421.05 0.0212931507 0.01543739 0.8550199238
18-Dec-15 25-Feb-16 419.4 0.021260274 -0.0039265 -0.2324543687
21-Dec-15 25-Feb-16 422.9 0.021230137 0.00831063 0.4548094929
22-Dec-15 25-Feb-16 420.95 0.0212630137 -0.0046217 -0.2714995342
23-Dec-15 25-Feb-16 424.55 0.0212547945 0.00851572 0.4663140649
24-Dec-15 25-Feb-16 416.1 0.0212328767 -0.0201042 -1.1409935029
28-Dec-15 25-Feb-16 416.55 0.0212630137 0.00108089 0.0487620863
29-Dec-15 25-Feb-16 421.3 0.0211780822 0.01133867 0.6248963195
30-Dec-15 25-Feb-16 431.4 0.0211616438 0.02369056 1.3185997288
31-Dec-15 25-Feb-16 438.4 0.0212054795 0.016096 0.8920573264
1-Jan-16 31-Mar-16 440.95 0.0211972603 0.00579975 0.3138150735
4-Jan-16 31-Mar-16 429.5 0.0211972603 -0.0263097 -1.4894847078
5-Jan-16 31-Mar-16 432.6 0.0212164384 0.00719177 0.3919813028
6-Jan-16 31-Mar-16 430.55 0.0212438356 -0.0047501 -0.2786981251
7-Jan-16 31-Mar-16 422.6 0.0212575342 -0.0186374 -1.0586297879
8-Jan-16 31-Mar-16 418.75 0.0212794521 -0.009152 -0.5259368648
11-Jan-16 31-Mar-16 416.35 0.0213452055 -0.0057478 -0.3347912064
12-Jan-16 31-Mar-16 413.7 0.0214027397 -0.0063852 -0.370617621
13-Jan-16 31-Mar-16 421 0.0214054795 0.01749176 0.9703321105
14-Jan-16 31-Mar-16 422.75 0.0213150685 0.00414815 0.2209934752
15-Jan-16 31-Mar-16 402 0.0213616438 -0.0503289 -2.8385149902
18-Jan-16 31-Mar-16 399.95 0.021230137 -0.0051125 -0.2990485997
19-Jan-16 31-Mar-16 400.3 0.021309589 0.00087473 0.0371578058
20-Jan-16 31-Mar-16 390.05 0.0213835616 -0.0259393 -1.4687862617
21-Jan-16 31-Mar-16 391.4 0.0213369863 0.00345512 0.1820596622
22-Jan-16 31-Mar-16 399.5 0.0213835616 0.02048371 1.1383751343
25-Jan-16 31-Mar-16 396.8 0.0213232877 -0.0067814 -0.3928245571
27-Jan-16 31-Mar-16 403.3 0.0213479452 0.01624833 0.9005320191
28-Jan-16 31-Mar-16 410.1 0.0215041096 0.01672033 0.926952505
29-Jan-16 28-Apr-16 428.3 0.021509589 0.04342285 2.4265880436
1-Feb-16 28-Apr-16 424.4 0.0214739726 -0.0091475 -0.5257909051
2-Feb-16 28-Apr-16 409.25 0.0214273973 -0.0363502 -2.0534945531
3-Feb-16 28-Apr-16 411.6 0.0214767123 0.00572579 0.3095040751
4-Feb-16 28-Apr-16 406.75 0.0214739726 -0.0118533 -0.6777500416
5-Feb-16 28-Apr-16 416.55 0.0214164384 0.02380776 1.3250382098
8-Feb-16 28-Apr-16 409.75 0.0211479452 -0.0164593 -0.9362457262
9-Feb-16 28-Apr-16 396.25 0.0211616438 -0.0335019 -1.8933822183
10-Feb-16 28-Apr-16 385.95 0.0212438356 -0.0263375 -1.4910692684
11-Feb-16 28-Apr-16 375.65 0.0213232877 -0.02705 -1.5311269157
12-Feb-16 28-Apr-16 376.75 0.021339726 0.00292398 0.1522287906
15-Feb-16 28-Apr-16 390.15 0.0212027397 0.03494944 1.950885782
16-Feb-16 28-Apr-16 368.35 0.0212958904 -0.0574977 -3.241085046
17-Feb-16 28-Apr-16 376.4 0.021430137 0.02161883 1.2020986226
18-Feb-16 28-Apr-16 387.4 0.0214383562 0.02880534 1.6056950615
19-Feb-16 28-Apr-16 389.75 0.0215780822 0.00604776 0.3275292397
22-Feb-16 28-Apr-16 398.7 0.0213232877 0.02270375 1.2630882962
23-Feb-16 28-Apr-16 392.75 0.0208931507 -0.015036 -0.856168347
24-Feb-16 28-Apr-16 393.65 0.0208438356 0.00228891 0.1168413752
25-Feb-16 28-Apr-16 384.35 0.0208849315 -0.0239086 -1.3544581843
26-Feb-16 26-May-16 389 0.0209917808 0.01202575 0.6635880748
29-Feb-16 26-May-16 379.85 0.0209342466 -0.0238029 -1.3485503338
1-Mar-16 26-May-16 399.15 0.0209369863 0.04956085 2.7716252194
2-Mar-16 26-May-16 407 0.0209589041 0.0194759 1.0820140227
3-Mar-16 26-May-16 401.95 0.0209205479 -0.0124855 -0.7129455702
4-Mar-16 26-May-16 403.55 0.0208958904 0.00397269 0.21137483
8-Mar-16 26-May-16 397.65 0.0208356164 -0.0147282 -0.8388495371
9-Mar-16 26-May-16 402.4 0.0207726027 0.0118744 0.6552111848
10-Mar-16 26-May-16 398.6 0.0207506849 -0.0094882 -0.5445205912
11-Mar-16 26-May-16 405.5 0.0206082192 0.01716247 0.9522863755
14-Mar-16 26-May-16 407.15 0.0206027397 0.00406079 0.216487321
15-Mar-16 26-May-16 392.65 0.0205561644 -0.036263 -2.0481107004
16-Mar-16 26-May-16 390.65 0.0205643836 -0.0051066 -0.2983412257
17-Mar-16 26-May-16 393.15 0.0205753425 0.0063792 0.3467065385
18-Mar-16 26-May-16 396.8 0.0205424658 0.00924116 0.5074551854
21-Mar-16 26-May-16 396.85 0.0205863014 0.000126 -0.0044851745
22-Mar-16 26-May-16 395.75 0.0205342466 -0.0027757 -0.1674168312
23-Mar-16 26-May-16 394.1 0.0204520548 -0.004178 -0.2461272743
28-Mar-16 26-May-16 392.8 0.0203150685 -0.0033041 -0.1969709153
29-Mar-16 26-May-16 386.95 0.0204410959 -0.0150051 -0.8541798548
30-Mar-16 26-May-16 381.45 0.0204383562 -0.0143157 -0.8154617764
31-Mar-16 26-May-16 391.8 0.0204 0.02677172 1.4920683053
1-Apr-16 30-Jun-16 394.6 0.0203232877 0.00712109 0.3885132241
4-Apr-16 30-Jun-16 401.85 0.0203178082 0.01820629 1.0110716786
5-Apr-16 30-Jun-16 390.9 0.0203780822 -0.0276271 -1.5630089862
6-Apr-16 30-Jun-16 394.5 0.0203205479 0.00916737 0.5034357299
7-Apr-16 30-Jun-16 390.75 0.0203780822 -0.0095512 -0.5478472253
8-Apr-16 30-Jun-16 395.5 0.0204821918 0.01208282 0.667079374
11-Apr-16 30-Jun-16 400.9 0.0204328767 0.01356123 0.7501362141
12-Apr-16 30-Jun-16 412.05 0.020460274 0.02743268 1.5291543955
13-Apr-16 30-Jun-16 408.15 0.0204712329 -0.0095099 -0.5455843796
18-Apr-16 30-Jun-16 413.7 0.0204410959 0.01350632 0.7470476399
20-Apr-16 30-Jun-16 405.55 0.0203863014 -0.0198969 -1.1288778334
21-Apr-16 30-Jun-16 404.9 0.0203726027 -0.001604 -0.1015262524
22-Apr-16 30-Jun-16 406.65 0.0203863014 0.00431274 0.2307584664
25-Apr-16 30-Jun-16 406 0.0203890411 -0.0015997 -0.1012916073
26-Apr-16 30-Jun-16 418.95 0.0203616438 0.03139842 1.7519294522
27-Apr-16 30-Jun-16 413.15 0.020369863 -0.0139409 -0.7943715365
28-Apr-16 30-Jun-16 410.15 0.0203643836 -0.0072878 -0.4207251901
29-Apr-16 28-Jul-16 422.5 0.0203424658 0.0296665 1.654673912
2-May-16 28-Jul-16 423.75 0.0203479452 0.00295421 0.1544837092
3-May-16 28-Jul-16 427.1 0.0203479452 0.00787452 0.4308127707
4-May-16 28-Jul-16 411.55 0.020339726 -0.0370877 -2.0943005966
5-May-16 28-Jul-16 407.3 0.0204082192 -0.0103805 -0.594440312
6-May-16 28-Jul-16 409.9 0.0204219178 0.00636321 0.3458948505
9-May-16 28-Jul-16 427.5 0.0204191781 0.04204106 2.3495977325
10-May-16 28-Jul-16 424.25 0.0204767123 -0.0076314 -0.4400855975
11-May-16 28-Jul-16 455 0.0204684932 0.06997451 3.9183389609
12-May-16 28-Jul-16 454.5 0.0204876712 -0.0010995 -0.0732553168
13-May-16 28-Jul-16 455.75 0.0204547945 0.0027465 0.1427584037
16-May-16 28-Jul-16 453.75 0.0204520548 -0.004398 -0.2584834339
17-May-16 28-Jul-16 451.7 0.0204493151 -0.0045281 -0.265789272
18-May-16 28-Jul-16 442 0.0204630137 -0.0217084 -1.2306540722
19-May-16 28-Jul-16 444.35 0.0204684932 0.00530266 0.2863069459
20-May-16 28-Jul-16 440.45 0.0204410959 -0.0088156 -0.5065727439
23-May-16 28-Jul-16 441.45 0.0204712329 0.00226783 0.1158667204
24-May-16 28-Jul-16 444.85 0.0205150685 0.00767238 0.4193667764
25-May-16 28-Jul-16 448.3 0.0205041096 0.0077255 0.4223562632
26-May-16 28-Jul-16 447.35 0.0205178082 -0.0021214 -0.1306608469
27-May-16 25-Aug-16 461.6 0.0204739726 0.03135743 1.7495642037
30-May-16 25-Aug-16 451.65 0.0205013699 -0.0217912 -1.2353263575
31-May-16 25-Aug-16 451 0.0205205479 -0.0014402 -0.0924077419
1-Jun-16 25-Aug-16 457.45 0.0205123288 0.01420025 0.7859793962
2-Jun-16 25-Aug-16 464.3 0.0205260274 0.01486331 0.8232095642
3-Jun-16 25-Aug-16 464.15 0.0206136986 -0.0003231 -0.0297235217
6-Jun-16 25-Aug-16 461.55 0.0206 -0.0056174 -0.327046776
7-Jun-16 25-Aug-16 470.1 0.0205945205 0.01835505 1.01927058
8-Jun-16 25-Aug-16 462.8 0.0205671233 -0.0156504 -0.8904942024
9-Jun-16 25-Aug-16 469 0.0205534247 0.01330777 0.7358340009
10-Jun-16 25-Aug-16 465.65 0.0205369863 -0.0071685 -0.4141228435
13-Jun-16 25-Aug-16 470.45 0.0205506849 0.0102554 0.5644116592
14-Jun-16 25-Aug-16 462.1 0.0204821918 -0.0179084 -1.0172535659
15-Jun-16 25-Aug-16 464.3 0.0204958904 0.00474958 0.255230015
16-Jun-16 25-Aug-16 458.2 0.0204821918 -0.0132251 -0.7542383914
17-Jun-16 25-Aug-16 456.6 0.0204328767 -0.003498 -0.2079282669
20-Jun-16 25-Aug-16 455.85 0.0204164384 -0.0016439 -0.1037904896
21-Jun-16 25-Aug-16 453.35 0.0203945205 -0.0054994 -0.320302619
22-Jun-16 25-Aug-16 453.95 0.0204109589 0.00132261 0.0628157901
23-Jun-16 25-Aug-16 453.5 0.0203260274 -0.0009918 -0.0671151569
24-Jun-16 25-Aug-16 453.85 0.0203424658 0.00077148 0.0319023748
27-Jun-16 25-Aug-16 444.9 0.0202465753 -0.0199172 -1.1299397777
28-Jun-16 25-Aug-16 441.9 0.0202246575 -0.0067659 -0.3913390767
29-Jun-16 25-Aug-16 449.95 0.0202328767 0.01805285 1.0025021705
30-Jun-16 25-Aug-16 459.1 0.0202328767 0.02013159 1.1192457299
1-Jul-16 29-Sep-16 460.35 0.0201013699 0.00271902 0.1414135056
4-Jul-16 29-Sep-16 469.65 0.0199561644 0.02000067 1.1120485967
5-Jul-16 29-Sep-16 469.7 0.0199589041 0.00010646 -0.0052304055
7-Jul-16 29-Sep-16 455.2 0.0199232877 -0.0313573 -1.7722450013
8-Jul-16 29-Sep-16 460.45 0.0199863014 0.01146739 0.6327948272
11-Jul-16 29-Sep-16 461.5 0.0199452055 0.00227778 0.1167209427
12-Jul-16 29-Sep-16 461.5 0.0199232877 0 -0.0111891049
13-Jul-16 29-Sep-16 463.9 0.0199013699 0.00518696 0.2801276109
14-Jul-16 29-Sep-16 473.2 0.0198657534 0.01984912 1.1035883869
15-Jul-16 29-Sep-16 478.85 0.0198575342 0.01186926 0.6554367926
18-Jul-16 29-Sep-16 467.55 0.0198657534 -0.0238811 -1.3523417858
19-Jul-16 29-Sep-16 472.95 0.0198684932 0.01148338 0.6337590265
20-Jul-16 29-Sep-16 468.8 0.0197013699 -0.0088134 -0.5060353123
21-Jul-16 29-Sep-16 459.2 0.0196356164 -0.0206904 -1.1730194002
22-Jul-16 29-Sep-16 470.7 0.0195589041 0.0247351 1.3781620986
25-Jul-16 29-Sep-16 480.8 0.0196630137 0.02123043 1.181278161
26-Jul-16 29-Sep-16 480.5 0.0197123288 -0.0006242 -0.0461237468
27-Jul-16 29-Sep-16 490 0.0196465753 0.01957816 1.0884942439
28-Jul-16 29-Sep-16 489.9 0.0196383562 -0.0002041 -0.0224916699
29-Jul-16 27-Oct-16 505.9 0.0196520548 0.03213773 1.7938483729
1-Aug-16 27-Oct-16 513.25 0.0195178082 0.01442403 0.7991059021
2-Aug-16 27-Oct-16 507.75 0.0194547945 -0.0107739 -0.6159958018
3-Aug-16 27-Oct-16 500.85 0.0194054795 -0.0136825 -0.7793228573
4-Aug-16 27-Oct-16 495.35 0.019460274 -0.0110421 -0.631062152
5-Aug-16 27-Oct-16 504.3 0.0194657534 0.01790675 0.9947274501
8-Aug-16 27-Oct-16 508.1 0.019569863 0.00750695 0.4106066941
9-Aug-16 27-Oct-16 520.05 0.0194575342 0.02324668 1.2946279008
10-Aug-16 27-Oct-16 522.7 0.0196191781 0.00508272 0.2744322755
11-Aug-16 27-Oct-16 508.85 0.0196136986 -0.0268544 -1.5191839337
12-Aug-16 27-Oct-16 513.6 0.0195479452 0.00929147 0.5108396102
16-Aug-16 27-Oct-16 511.55 0.0195150685 -0.0039994 -0.2355710192
17-Aug-16 27-Oct-16 504.75 0.0195315068 -0.0133821 -0.7625189438
18-Aug-16 27-Oct-16 507.9 0.0195150685 0.00622132 0.3384353445
19-Aug-16 27-Oct-16 510.2 0.0194794521 0.00451823 0.2428080659
22-Aug-16 27-Oct-16 516.2 0.0194767123 0.01169148 0.6456662461
23-Aug-16 27-Oct-16 521 0.019509589 0.00925575 0.5088550677
24-Aug-16 27-Oct-16 528.15 0.0195013699 0.01363029 0.7545378355
25-Aug-16 27-Oct-16 518.5 0.0194465753 -0.0184403 -1.0465462598
26-Aug-16 24-Nov-16 514.75 0.0193315068 -0.0072587 -0.418511118
29-Aug-16 24-Nov-16 538.95 0.0193013699 0.04594146 2.5692753639
30-Aug-16 24-Nov-16 537.95 0.0187616438 -0.0018572 -0.1148378612
31-Aug-16 24-Nov-16 548.25 0.018830137 0.01896577 1.0545601185
1-Sep-16 24-Nov-16 544.05 0.0188575342 -0.0076902 -0.4424812465
2-Sep-16 24-Nov-16 541.95 0.0188164384 -0.0038674 -0.2277647492
6-Sep-16 24-Nov-16 546.45 0.0188493151 0.00826907 0.4538125278
7-Sep-16 24-Nov-16 543.2 0.0188712329 -0.0059652 -0.3456114922
8-Sep-16 24-Nov-16 546.7 0.0187671233 0.00642263 0.3501611018
9-Sep-16 24-Nov-16 541.2 0.0186575342 -0.0101113 -0.5783388587
12-Sep-16 24-Nov-16 522.75 0.0186410959 -0.0346856 -1.9584424206
14-Sep-16 24-Nov-16 525.2 0.0186 0.0046758 0.2521516024
15-Sep-16 24-Nov-16 537.95 0.0186109589 0.02398648 1.3366508921
16-Sep-16 24-Nov-16 526.3 0.0185835616 -0.0218942 -1.2400369683
19-Sep-16 24-Nov-16 532.4 0.0188027397 0.01152369 0.6366216571
20-Sep-16 24-Nov-16 531.9 0.0186767123 -0.0009396 -0.0632569769
21-Sep-16 24-Nov-16 532.7 0.0185561644 0.00150291 0.073983639
22-Sep-16 24-Nov-16 531.95 0.0184438356 -0.0014089 -0.0894841577
23-Sep-16 24-Nov-16 530.8 0.0182849315 -0.0021642 -0.1318123465
26-Sep-16 24-Nov-16 536.65 0.0183452055 0.01096081 0.6052665375
27-Sep-16 24-Nov-16 540 0.0184520548 0.00622303 0.3391281544
28-Sep-16 24-Nov-16 553.95 0.0183972603 0.02550529 1.4220689119
29-Sep-16 24-Nov-16 555.55 0.0184438356 0.00288418 0.1516202462
30-Sep-16 29-Dec-16 556.1 0.0185041096 0.00098952 0.0451802975
3-Oct-16 29-Dec-16 588.45 0.0184876712 0.05654383 3.1651714146
4-Oct-16 29-Dec-16 572.5 0.0184164384 -0.0274792 -1.5536018945
5-Oct-16 29-Dec-16 576.15 0.0184438356 0.00635531 0.3465618177
6-Oct-16 29-Dec-16 563.5 0.0185205479 -0.0222007 -1.2572139683
7-Oct-16 29-Dec-16 580.95 0.0185232877 0.03049736 1.7023574998
10-Oct-16 29-Dec-16 576.95 0.0185205479 -0.0069091 -0.3984221061
13-Oct-16 29-Dec-16 554.3 0.0185589041 -0.0400496 -2.259643142
14-Oct-16 29-Dec-16 535.85 0.0185589041 -0.0338518 -1.9115708044
17-Oct-16 29-Dec-16 509.35 0.0186109589 -0.0507189 -2.8588712018
18-Oct-16 29-Dec-16 520.95 0.0186136986 0.02251866 1.2542156693
19-Oct-16 29-Dec-16 515.05 0.0186821918 -0.0113901 -0.6501699035
20-Oct-16 29-Dec-16 527 0.0186712329 0.02293657 1.2776530346
21-Oct-16 29-Dec-16 529.55 0.018690411 0.00482704 0.2605944174
24-Oct-16 29-Dec-16 517.8 0.0187424658 -0.0224385 -1.2706943435
25-Oct-16 29-Dec-16 520.15 0.0187260274 0.00452816 0.2437892281
26-Oct-16 29-Dec-16 522.85 0.0186246575 0.00517738 0.2803069797
27-Oct-16 29-Dec-16 510.15 0.0182684932 -0.0245898 -1.3912468382
28-Oct-16 25-Jan-17 528.95 0.0182493151 0.03618911 2.0221652703
1-Nov-16 25-Jan-17 517.35 0.0184273973 -0.0221743 -1.2556773991
2-Nov-16 25-Jan-17 508.7 0.0179013699 -0.0168612 -0.9569930177
3-Nov-16 25-Jan-17 511 0.0176575342 0.00451114 0.2434331176
4-Nov-16 25-Jan-17 513.85 0.0175890411 0.0055618 0.3024779416
7-Nov-16 25-Jan-17 514.8 0.0176136986 0.00184708 0.0938418166
8-Nov-16 25-Jan-17 512.5 0.017290411 -0.0044778 -0.2611859145
9-Nov-16 25-Jan-17 513.35 0.0172876712 0.00165716 0.0833588924
10-Nov-16 25-Jan-17 515 0.0172054795 0.00320903 0.1705591975
11-Nov-16 25-Jan-17 488.75 0.0169506849 -0.0523158 -2.9476233682
15-Nov-16 25-Jan-17 459.35 0.0170767123 -0.0620387 -3.4937399205
16-Nov-16 25-Jan-17 481.25 0.0173342466 0.04657444 2.6059290122
17-Nov-16 25-Jan-17 464.6 0.0173123288 -0.0352101 -1.9871529923
18-Nov-16 25-Jan-17 452.05 0.0171150685 -0.027384 -1.5475245825
21-Nov-16 25-Jan-17 439 0.0170273973 -0.0292934 -1.6547063949
22-Nov-16 25-Jan-17 454.45 0.0171041096 0.03458848 1.9329157839
23-Nov-16 25-Jan-17 460 0.0170328767 0.01213859 0.6721489185
24-Nov-16 25-Jan-17 445.6 0.0169945205 -0.0318048 -1.795731672
25-Nov-16 23-Feb-17 446.4 0.0175561644 0.00179372 0.0908774259
28-Nov-16 23-Feb-17 464.75 0.0175315068 0.04028422 2.2525533972
29-Nov-16 23-Feb-17 464.3 0.0176465753 -0.0009687 -0.0643153541
30-Nov-16 23-Feb-17 462.45 0.0175863014 -0.0039925 -0.2340964747
1-Dec-16 23-Feb-17 464.35 0.0175506849 0.00410014 0.2204108033
2-Dec-16 23-Feb-17 449.55 0.0178684932 -0.0323915 -1.8291718392
5-Dec-16 23-Feb-17 448.7 0.0178246575 -0.0018926 -0.1162989665
6-Dec-16 23-Feb-17 452.9 0.0178356164 0.00931684 0.5132256711
7-Dec-16 23-Feb-17 447.5 0.0177534247 -0.0119948 -0.6836104076
8-Dec-16 23-Feb-17 459.1 0.0177068493 0.02559151 1.427299025
9-Dec-16 23-Feb-17 466.3 0.0178876712 0.01556115 0.8638830113
12-Dec-16 23-Feb-17 458.2 0.0179287671 -0.0175234 -0.9942014095
13-Dec-16 23-Feb-17 447.45 0.0180109589 -0.023741 -1.3434302448
14-Dec-16 23-Feb-17 448 0.0181232877 0.00122843 0.0588117272
15-Dec-16 23-Feb-17 443.15 0.0180410959 -0.0108849 -0.621439302
16-Dec-16 23-Feb-17 447.5 0.0178712329 0.00976822 0.5385559822
19-Dec-16 23-Feb-17 446.6 0.0178493151 -0.0020132 -0.1230874441
20-Dec-16 23-Feb-17 453.65 0.0175589041 0.01566264 0.8697670668
21-Dec-16 23-Feb-17 446.45 0.0176575342 -0.0159986 -0.9084109479
22-Dec-16 23-Feb-17 446.5 0.0174849315 0.00011199 -0.0035303305
23-Dec-16 23-Feb-17 447.5 0.0174986301 0.00223714 0.115812336
26-Dec-16 23-Feb-17 436.35 0.0175041096 -0.0252319 -1.4268755802
27-Dec-16 23-Feb-17 440.8 0.0175260274 0.01014658 0.5599988878
28-Dec-16 23-Feb-17 447.6 0.0175287671 0.01530872 0.8499076477
29-Dec-16 23-Feb-17 452.05 0.0175178082 0.00989282 0.5457516843
30-Dec-16 30-Mar-17 460.35 0.017460274 0.01819428 1.0120017499
2-Jan-17 30-Mar-17 458.65 0.0175808219 -0.0036997 -0.2176509216
3-Jan-17 30-Mar-17 465.35 0.0176465753 0.01450242 0.804558927
4-Jan-17 30-Mar-17 465.6 0.0175945205 0.00053709 0.020281993
5-Jan-17 30-Mar-17 477.85 0.0176821918 0.02596998 1.448567864
6-Jan-17 30-Mar-17 470.1 0.0177424658 -0.0163514 -0.9282763821
9-Jan-17 30-Mar-17 471.9 0.0177123288 0.00382166 0.204680633
10-Jan-17 30-Mar-17 474.55 0.0176794521 0.00559989 0.3045659978
11-Jan-17 30-Mar-17 485.1 0.0176465753 0.02198807 1.2249600385
12-Jan-17 30-Mar-17 483.15 0.0176027397 -0.0040279 -0.2360959817
13-Jan-17 30-Mar-17 484.25 0.017539726 0.00227414 0.1178672357
16-Jan-17 30-Mar-17 487.45 0.0175506849 0.00658642 0.3600428159
17-Jan-17 30-Mar-17 486.5 0.0175534247 -0.0019508 -0.1194180141
18-Jan-17 30-Mar-17 488.35 0.0176191781 0.00379546 0.2032615063
19-Jan-17 30-Mar-17 483.7 0.0175369863 -0.0095675 -0.5471676848
20-Jan-17 30-Mar-17 473.05 0.0175589041 -0.0222638 -1.2602164588
23-Jan-17 30-Mar-17 488.8 0.0175726027 0.03275232 1.8295318284
24-Jan-17 30-Mar-17 485.1 0.0176191781 -0.0075984 -0.4366256907
25-Jan-17 30-Mar-17 501.85 0.0184630137 0.03394622 1.8960822115
27-Jan-17 27-Apr-17 505 0.0187863014 0.00625716 0.3408573451
30-Jan-17 27-Apr-17 504.3 0.0186438356 -0.0013871 -0.0883713979
31-Jan-17 27-Apr-17 496.9 0.0187068493 -0.0147825 -0.8407066915
1-Feb-17 27-Apr-17 512.3 0.0188356164 0.03052159 1.7035429392
2-Feb-17 27-Apr-17 515.2 0.0188 0.00564478 0.306458089
3-Feb-17 27-Apr-17 503.35 0.0187561644 -0.0232694 -1.3173661385
6-Feb-17 27-Apr-17 511.35 0.0187726027 0.01576853 0.8750327656
7-Feb-17 27-Apr-17 509.45 0.0189123288 -0.0037226 -0.2196846282
8-Feb-17 27-Apr-17 519.5 0.0190109589 0.0195351 1.0864326652
9-Feb-17 27-Apr-17 529.95 0.0189479452 0.01991585 1.107851545
10-Feb-17 27-Apr-17 525.25 0.0188465753 -0.0089083 -0.510884158
13-Feb-17 27-Apr-17 531.3 0.0188246575 0.01145249 0.6326106651
14-Feb-17 27-Apr-17 519.7 0.0189808219 -0.0220751 -1.250418731
15-Feb-17 27-Apr-17 527.45 0.0187534247 0.01480235 0.8207818527
16-Feb-17 27-Apr-17 525.1 0.0185863014 -0.0044654 -0.2612166726
17-Feb-17 27-Apr-17 527.75 0.0188438356 0.00503397 0.2721293733
20-Feb-17 27-Apr-17 534.95 0.0187232877 0.0135506 0.750499087
21-Feb-17 27-Apr-17 529.45 0.0187917808 -0.0103346 -0.5909517946
22-Feb-17 27-Apr-17 522.15 0.0187972603 -0.0138838 -0.7902855482
23-Feb-17 27-Apr-17 523.1 0.0189150685 0.00181775 0.091463519
27-Feb-17 25-May-17 511.75 0.0189123288 -0.0219364 -1.242591551
28-Feb-17 25-May-17 517.4 0.018709589 0.01098005 0.6061421374
1-Mar-17 25-May-17 514.2 0.0187424658 -0.006204 -0.3589469834
2-Mar-17 25-May-17 509.3 0.0188027397 -0.0095751 -0.5483041806
3-Mar-17 25-May-17 510.6 0.0188849315 0.00254927 0.1325634868
6-Mar-17 25-May-17 514.6 0.0188684932 0.0078034 0.427649248
7-Mar-17 25-May-17 513.9 0.0186767123 -0.0013612 -0.0869356112
8-Mar-17 25-May-17 521.7 0.018709589 0.01506402 0.8355017617
9-Mar-17 25-May-17 524.55 0.0187150685 0.00544804 0.2954565895
10-Mar-17 25-May-17 521.85 0.0183863014 -0.0051606 -0.3001479069
14-Mar-17 25-May-17 529.4 0.018490411 0.0143641 0.7963168882
15-Mar-17 25-May-17 532.3 0.0183506849 0.00546295 0.2964984912
16-Mar-17 25-May-17 532.05 0.0183013699 -0.0004698 -0.0366609599
17-Mar-17 25-May-17 525.7 0.0182219178 -0.0120068 -0.6845445969
20-Mar-17 25-May-17 527.3 0.0182219178 0.00303894 0.1604360432
21-Mar-17 25-May-17 529.6 0.0185452055 0.00435236 0.2340173435
22-Mar-17 25-May-17 526.9 0.0186876712 -0.0051112 -0.2975464871
23-Mar-17 25-May-17 529.6 0.0188082192 0.00511123 0.276488444
24-Mar-17 25-May-17 524.3 0.0186575342 -0.010058 -0.5753429783
27-Mar-17 25-May-17 522.05 0.0185808219 -0.0043007 -0.251964864
28-Mar-17 25-May-17 533.85 0.018690411 0.02235153 1.2447862449
29-Mar-17 25-May-17 536.55 0.0187589041 0.00504485 0.272788533
30-Mar-17 25-May-17 537.9 0.0188054795 0.00251291 0.1305663202
31-Mar-17 29-Jun-17 544.45 0.0187835616 0.01210344 0.6691915817
3-Apr-17 29-Jun-17 536.9 0.0188410959 -0.0139643 -0.794826877
5-Apr-17 29-Jun-17 551.85 0.018969863 0.02746441 1.5317734798
6-Apr-17 29-Jun-17 561.75 0.0190191781 0.01778064 0.9878960864
7-Apr-17 29-Jun-17 555.75 0.0190054795 -0.0107384 -0.6137499053
10-Apr-17 29-Jun-17 561.4 0.0190465753 0.01011511 0.5573773725
11-Apr-17 29-Jun-17 547.8 0.0190219178 -0.0245234 -1.3879403868
12-Apr-17 29-Jun-17 537.9 0.0190767123 -0.0182376 -1.0349536497
13-Apr-17 29-Jun-17 530 0.0191424658 -0.0147957 -0.8416888577
17-Apr-17 29-Jun-17 528.05 0.0190520548 -0.003686 -0.2177107276
18-Apr-17 29-Jun-17 524.3 0.019090411 -0.0071269 -0.4109767855
19-Apr-17 29-Jun-17 528.6 0.0190219178 0.00816796 0.4480375383
20-Apr-17 29-Jun-17 540.2 0.0189863014 0.02170744 1.2084472211
21-Apr-17 29-Jun-17 535.2 0.0190219178 -0.0092989 -0.5329196438
24-Apr-17 29-Jun-17 530.8 0.0190191781 -0.0082552 -0.4743014653
25-Apr-17 29-Jun-17 534.15 0.0189369863 0.0062914 0.3426954964
26-Apr-17 29-Jun-17 533.9 0.0186630137 -0.0004681 -0.0367726659
27-Apr-17 29-Jun-17 535.45 0.0182712329 0.00289896 0.1525469749
28-Apr-17 27-Jul-17 535.4 0.0182986301 -9.3384E-05 -0.0155212014
2-May-17 27-Jul-17 542.5 0.0182931507 0.01317395 0.7295880029
3-May-17 27-Jul-17 535.3 0.0183835616 -0.0133607 -0.7606764962
4-May-17 27-Jul-17 528.7 0.0182657534 -0.0124062 -0.7070005726
5-May-17 27-Jul-17 513.25 0.0182876712 -0.0296581 -1.6758975994
8-May-17 27-Jul-17 508.95 0.0183041096 -0.0084133 -0.4827772154
9-May-17 27-Jul-17 502.75 0.0182575342 -0.0122568 -0.698604226
10-May-17 27-Jul-17 523.5 0.0182246575 0.040444 2.2611378555
11-May-17 27-Jul-17 550.75 0.0182739726 0.05074396 2.8395652024
12-May-17 27-Jul-17 533.65 0.0182547945 -0.0315408 -1.7816124865
15-May-17 27-Jul-17 528.35 0.0182520548 -0.0099813 -0.5708068951
16-May-17 27-Jul-17 529.45 0.0181506849 0.00207979 0.106609302
17-May-17 27-Jul-17 530.8 0.0181561644 0.00254657 0.1328211159
18-May-17 27-Jul-17 522.1 0.0182109589 -0.0165262 -0.9383521758
19-May-17 27-Jul-17 518.4 0.0181972603 -0.007112 -0.4096360699
22-May-17 27-Jul-17 526.6 0.0179917808 0.0156941 0.8712911088
23-May-17 27-Jul-17 518.3 0.0178958904 -0.015887 -0.9022805199
24-May-17 27-Jul-17 511 0.0178164384 -0.0141846 -0.8066282583
25-May-17 27-Jul-17 516.5 0.0178547945 0.0107057 0.5912146218
26-May-17 31-Aug-17 528.15 0.0177917808 0.02230505 1.2426802167
29-May-17 31-Aug-17 530.7 0.0177369863 0.00481656 0.2605410119
30-May-17 31-Aug-17 531.4 0.0177589041 0.00131814 0.0640546057
31-May-17 31-Aug-17 523.45 0.0177780822 -0.0150735 -0.8565272505
1-Jun-17 31-Aug-17 530.65 0.0177178082 0.01366116 0.7572727913
2-Jun-17 31-Aug-17 531.75 0.0176739726 0.00207078 0.1063712923
5-Jun-17 31-Aug-17 532.95 0.0176109589 0.00225416 0.116705091
6-Jun-17 31-Aug-17 526.9 0.0176958904 -0.0114168 -0.6511182583
7-Jun-17 31-Aug-17 527.3 0.0176986301 0.00075887 0.0326790951
8-Jun-17 31-Aug-17 528.6 0.0177068493 0.00246236 0.1283438651
9-Jun-17 31-Aug-17 529.85 0.0178027397 0.00236195 0.1226508823
12-Jun-17 31-Aug-17 520.65 0.0178273973 -0.0175159 -0.9937223091
13-Jun-17 31-Aug-17 516.05 0.0178383562 -0.0088744 -0.5084111687
14-Jun-17 31-Aug-17 520.45 0.0179835616 0.00849016 0.4667157064
15-Jun-17 31-Aug-17 515.45 0.0179424658 -0.0096535 -0.5522271757
16-Jun-17 31-Aug-17 515 0.0179479452 -0.0008734 -0.0591309696
19-Jun-17 31-Aug-17 515.8 0.0179123288 0.00155219 0.0771128683
20-Jun-17 31-Aug-17 510.95 0.0178958904 -0.0094474 -0.5406228221
21-Jun-17 31-Aug-17 511.1 0.0177369863 0.00029353 0.0065235338
22-Jun-17 31-Aug-17 517.1 0.0177671233 0.01167101 0.6454768681
23-Jun-17 31-Aug-17 516.1 0.0176958904 -0.0019357 -0.1186508251
27-Jun-17 31-Aug-17 497.6 0.0176876712 -0.036504 -2.0600325836
28-Jun-17 31-Aug-17 490.2 0.017709589 -0.0149831 -0.8514091268
29-Jun-17 31-Aug-17 494.45 0.0176876712 0.00863256 0.4748792363
30-Jun-17 28-Sep-17 499.35 0.0176876712 0.00986122 0.5438817271
3-Jul-17 28-Sep-17 498.25 0.0176684932 -0.0022053 -0.133774144
4-Jul-17 28-Sep-17 499.05 0.0176767123 0.00160433 0.0801733821
5-Jul-17 28-Sep-17 507.4 0.0176328767 0.01659336 0.9219956196
6-Jul-17 28-Sep-17 508.65 0.0175726027 0.00246051 0.1283156109
7-Jul-17 28-Sep-17 514.95 0.0176164384 0.01230965 0.6814279855
10-Jul-17 28-Sep-17 513.05 0.0176547945 -0.0036965 -0.2175141254
11-Jul-17 28-Sep-17 513.7 0.0176438356 0.00126613 0.0611981682
12-Jul-17 28-Sep-17 517.3 0.0177068493 0.00698354 0.3822577855
13-Jul-17 28-Sep-17 524.2 0.0177232877 0.01325031 0.7341964672
14-Jul-17 28-Sep-17 521.3 0.0176493151 -0.0055476 -0.3214703801
17-Jul-17 28-Sep-17 531.15 0.017709589 0.01871878 1.0413180815
18-Jul-17 28-Sep-17 537.3 0.0176164384 0.01151213 0.6366384695
19-Jul-17 28-Sep-17 552.25 0.0176465753 0.02744424 1.5313839842
20-Jul-17 28-Sep-17 545.65 0.0176931507 -0.0120231 -0.6851650633
21-Jul-17 28-Sep-17 562.85 0.0176931507 0.03103542 1.7330415025
24-Jul-17 28-Sep-17 558.35 0.0177150685 -0.0080272 -0.4607615947
25-Jul-17 28-Sep-17 544.9 0.0177917808 -0.0243837 -1.3794042521
26-Jul-17 28-Sep-17 536.7 0.0178273973 -0.015163 -0.8615810044
27-Jul-17 28-Sep-17 543 0.0178630137 0.01167004 0.6453683775
28-Jul-17 26-Oct-17 549.25 0.0178986301 0.01144439 0.6326756923
31-Jul-17 26-Oct-17 550.1 0.0178438356 0.00154637 0.076824244
1-Aug-17 26-Oct-17 551.9 0.0178356164 0.00326679 0.173449367
2-Aug-17 26-Oct-17 548.45 0.0179041096 -0.0062708 -0.3622264511
3-Aug-17 26-Oct-17 547.85 0.0179123288 -0.0010946 -0.0715329871
4-Aug-17 26-Oct-17 549.7 0.0179123288 0.00337115 0.1792670968
7-Aug-17 26-Oct-17 548.2 0.0179945205 -0.0027325 -0.1635651436
8-Aug-17 26-Oct-17 547.4 0.0178986301 -0.0014604 -0.092068754
9-Aug-17 26-Oct-17 547.35 0.017909589 -9.1345E-05 -0.0151882167
10-Aug-17 26-Oct-17 527.05 0.0178767123 -0.037793 -2.1325317205
11-Aug-17 26-Oct-17 511.6 0.0177616438 -0.0297524 -1.6808949894
14-Aug-17 26-Oct-17 523.75 0.0177972603 0.0234714 1.3081807742
16-Aug-17 26-Oct-17 525.1 0.0178082192 0.00257425 0.1345709939
17-Aug-17 26-Oct-17 533.15 0.0178273973 0.01521409 0.8444254934
18-Aug-17 26-Oct-17 517.75 0.0178520548 -0.0293103 -1.6561203394
21-Aug-17 26-Oct-17 515.15 0.0179260274 -0.0050344 -0.2928029119
22-Aug-17 26-Oct-17 522.3 0.0179780822 0.01378402 0.7640265296
23-Aug-17 26-Oct-17 520.65 0.0179561644 -0.0031641 -0.1877834188
24-Aug-17 26-Oct-17 517.3 0.0180438356 -0.0064551 -0.3726554605
28-Aug-17 26-Oct-17 523.2 0.0180547945 0.01134082 0.626771502
29-Aug-17 26-Oct-17 523.45 0.0180739726 0.00047771 0.0166783882
30-Aug-17 26-Oct-17 525.5 0.018109589 0.00390868 0.2093443633
31-Aug-17 26-Oct-17 524.55 0.018060274 -0.0018094 -0.1117625587
1-Sep-17 30-Nov-17 531.85 0.0180191781 0.01382074 0.7660660988
4-Sep-17 30-Nov-17 529.5 0.0182876712 -0.0044283 -0.2589696663
5-Sep-17 30-Nov-17 528.5 0.0182547945 -0.0018904 -0.1164164356
6-Sep-17 30-Nov-17 527.75 0.0181342466 -0.0014201 -0.0899395516
7-Sep-17 30-Nov-17 528.45 0.0182712329 0.00132551 0.0641804032
8-Sep-17 30-Nov-17 527.3 0.0182657534 -0.0021785 -0.1326074525
11-Sep-17 30-Nov-17 527.55 0.0181945205 0.000474 0.0164021297
12-Sep-17 30-Nov-17 539.75 0.0182547945 0.02286242 1.2737229473
13-Sep-17 30-Nov-17 539.9 0.0182136986 0.00027787 0.0053763338
14-Sep-17 30-Nov-17 536.35 0.0183616438 -0.006597 -0.3808060015
15-Sep-17 30-Nov-17 541.25 0.0184356164 0.00909435 0.5003933854
18-Sep-17 30-Nov-17 550.6 0.0185123288 0.01712731 0.9514892563
19-Sep-17 30-Nov-17 551.95 0.0185753425 0.00244887 0.1270987317
20-Sep-17 30-Nov-17 555.9 0.0184684932 0.00713096 0.3901092821
21-Sep-17 30-Nov-17 542.05 0.0184684932 -0.0252302 -1.4273222608
22-Sep-17 30-Nov-17 527.95 0.0185013699 -0.0263567 -1.4906055701
25-Sep-17 30-Nov-17 532.55 0.0184493151 0.00867521 0.4768464739
26-Sep-17 30-Nov-17 530.85 0.0184493151 -0.0031973 -0.1899243563
27-Sep-17 30-Nov-17 529.85 0.0185287671 -0.0018855 -0.1163000608
28-Sep-17 30-Nov-17 525.7 0.0185205479 -0.0078632 -0.452008221
29-Sep-17 28-Dec-17 528.25 0.0186191781 0.00483895 0.2613031825
3-Oct-17 28-Dec-17 529.75 0.0185616438 0.00283554 0.1488222245
4-Oct-17 28-Dec-17 529.1 0.018660274 -0.0012277 -0.0794312188
5-Oct-17 28-Dec-17 529.25 0.0186273973 0.00028346 0.0054580642
6-Oct-17 28-Dec-17 529.2 0.0186438356 -9.4478E-05 -0.0157765129
9-Oct-17 28-Dec-17 533.1 0.0188630137 0.00734259 0.4017731721
10-Oct-17 28-Dec-17 530.1 0.0188 -0.0056434 -0.3274944026
11-Oct-17 28-Dec-17 521.5 0.0188821918 -0.0163564 -0.9291947893
12-Oct-17 28-Dec-17 524.5 0.0187972603 0.00573615 0.3115910271
13-Oct-17 28-Dec-17 516.85 0.0187890411 -0.0146927 -0.8357096186
16-Oct-17 28-Dec-17 521.05 0.0188849315 0.00809331 0.4439218793
17-Oct-17 28-Dec-17 501.05 0.0189780822 -0.0391401 -2.2088034826
18-Oct-17 28-Dec-17 496.85 0.0190136986 -0.0084177 -0.4834256898
19-Oct-17 28-Dec-17 495.35 0.0189890411 -0.0030236 -0.180471858
23-Oct-17 28-Dec-17 497.35 0.019060274 0.00402942 0.215591581
24-Oct-17 28-Dec-17 534.1 0.0191013699 0.07128908 3.9929341707
25-Oct-17 28-Dec-17 535.1 0.0193205479 0.00187056 0.0942016862
26-Oct-17 28-Dec-17 537.3 0.0192246575 0.00410295 0.219628901
27-Oct-17 25-Jan-18 550.05 0.0193479452 0.02345259 1.3062531663
30-Oct-17 25-Jan-18 557.4 0.0193123288 0.01327393 0.7346304548
31-Oct-17 25-Jan-18 550.1 0.0188767123 -0.013183 -0.7509729343
1-Nov-17 25-Jan-18 543.85 0.018890411 -0.0114266 -0.6523379405
2-Nov-17 25-Jan-18 537.1 0.0190630137 -0.0124892 -0.7121098178
3-Nov-17 25-Jan-18 546.85 0.0191452055 0.01799024 0.9995968664
6-Nov-17 25-Jan-18 538.1 0.0191863014 -0.0161301 -0.9166581423
7-Nov-17 25-Jan-18 545.55 0.0193315068 0.01375004 0.7613585655
8-Nov-17 25-Jan-18 548 0.019260274 0.00448083 0.2408306802
9-Nov-17 25-Jan-18 545.45 0.0192547945 -0.0046641 -0.2727564169
10-Nov-17 25-Jan-18 550 0.019339726 0.00830714 0.4556751734
13-Nov-17 25-Jan-18 549.35 0.0194054795 -0.0011825 -0.0773095651
14-Nov-17 25-Jan-18 549.05 0.0193424658 -0.0005462 -0.0415407708
15-Nov-17 25-Jan-18 546.95 0.0192630137 -0.0038321 -0.2260338184
16-Nov-17 25-Jan-18 546 0.0193287671 -0.0017384 -0.1084862203
17-Nov-17 25-Jan-18 542 0.0194246575 -0.007353 -0.4238589898
20-Nov-17 25-Jan-18 538.9 0.0196575342 -0.005736 -0.3331776651
21-Nov-17 25-Jan-18 546.45 0.0196849315 0.01391279 0.7702999105
22-Nov-17 25-Jan-18 568.4 0.0196520548 0.03938258 2.2007260122
23-Nov-17 25-Jan-18 571.35 0.0195369863 0.00517659 0.2797497259
24-Nov-17 25-Jan-18 570 0.0195452055 -0.0023656 -0.143832247
27-Nov-17 25-Jan-18 581.25 0.0196739726 0.0195446 1.0865937245
28-Nov-17 25-Jan-18 592.65 0.0196657534 0.01942305 1.0797721219
29-Nov-17 25-Jan-18 583.15 0.0197780822 -0.0161596 -0.9186437072
30-Nov-17 25-Jan-18 573.5 0.0197643836 -0.0166865 -0.9482296923
1-Dec-17 22-Feb-18 564.95 0.0199205479 -0.0150207 -0.8547644155
4-Dec-17 22-Feb-18 574.2 0.0199315068 0.01624054 0.9008899859
5-Dec-17 22-Feb-18 576.35 0.0197780822 0.00373735 0.1987853703
6-Dec-17 22-Feb-18 577.6 0.0202630137 0.00216647 0.1102912273
7-Dec-17 22-Feb-18 580.75 0.0200712329 0.00543878 0.2941750126
8-Dec-17 22-Feb-18 570.55 0.0201013699 -0.0177196 -1.0064364066
11-Dec-17 22-Feb-18 575.35 0.0202356164 0.00837774 0.4591373997
12-Dec-17 22-Feb-18 576.2 0.0200547945 0.00147627 0.0716458224
13-Dec-17 22-Feb-18 574.15 0.020090411 -0.0035641 -0.2114482012
14-Dec-17 22-Feb-18 574.75 0.0199671233 0.00104448 0.0474451064
15-Dec-17 22-Feb-18 578.5 0.0196520548 0.00650338 0.3541992988
18-Dec-17 22-Feb-18 581.1 0.0195369863 0.00448431 0.2408710305
19-Dec-17 22-Feb-18 585.55 0.0195452055 0.00762872 0.4174591407
20-Dec-17 22-Feb-18 587.15 0.0196739726 0.00272875 0.1421999169
21-Dec-17 22-Feb-18 580.8 0.0196657534 -0.0108739 -0.621730645
22-Dec-17 22-Feb-18 580.9 0.0197780822 0.00017216 -0.0014388058
26-Dec-17 22-Feb-18 587.9 0.0197643836 0.01197824 0.6616093317
27-Dec-17 22-Feb-18 593.35 0.0199205479 0.00922758 0.5070418919
28-Dec-17 22-Feb-18 589.85 0.0199315068 -0.0059162 -0.3434517495
29-Dec-17 28-Mar-18 591.15 0.0197780822 0.00220153 0.11253215
1-Jan-18 28-Mar-18 588.1 0.0202630137 -0.0051728 -0.3018886743
2-Jan-18 28-Mar-18 586.95 0.0200712329 -0.0019574 -0.1211995948
3-Jan-18 28-Mar-18 588.5 0.0201013699 0.00263729 0.1368235227
4-Jan-18 28-Mar-18 588.65 0.0202356164 0.00025485 0.0029482615
5-Jan-18 28-Mar-18 595.55 0.0200547945 0.01165357 0.6432123728
8-Jan-18 28-Mar-18 602.4 0.020090411 0.01143633 0.6309919324
9-Jan-18 28-Mar-18 588.25 0.0201205479 -0.0237696 -1.3462256205
10-Jan-18 28-Mar-18 588.65 0.0201835616 0.00067975 0.0268402268
11-Jan-18 28-Mar-18 588.1 0.019890411 -0.0009348 -0.0636686518
12-Jan-18 28-Mar-18 599.25 0.0199013699 0.01878187 1.0436307096
15-Jan-18 28-Mar-18 614.3 0.0199506849 0.02480453 1.3818414062
16-Jan-18 28-Mar-18 621.55 0.0199150685 0.01173295 0.6477489704
17-Jan-18 28-Mar-18 600.9 0.0202273973 -0.0337878 -1.9089158839
18-Jan-18 28-Mar-18 603.6 0.0197863014 0.0044832 0.2406682871
19-Jan-18 28-Mar-18 608.1 0.0198958904 0.00742762 0.4059681063
22-Jan-18 28-Mar-18 616.45 0.0199863014 0.01363787 0.7546912873
23-Jan-18 28-Mar-18 604.5 0.0199013699 -0.0195755 -1.1105577987
24-Jan-18 28-Mar-18 610.55 0.0198712329 0.00995852 0.5481199478
25-Jan-18 28-Mar-18 603.7 0.0199342466 -0.0112828 -0.644848121
29-Jan-18 26-Apr-18 619.3 0.0200191781 0.02551242 1.4215585525
30-Jan-18 26-Apr-18 613.2 0.0203890411 -0.0098987 -0.5673687415
31-Jan-18 26-Apr-18 603.65 0.0203671233 -0.0156966 -0.8929733993
WEEKLY
Time Stamp Time Stamp2 SETTLE_PR Risk Free Return Rate(%) RETURNS SHARPE RATIO
### 25-Jun-15 353.15 0.1488076923 0 0
### 25-Jun-15 341.85 0.1499615385 -0.0325209 -0.9239871786
### 25-Jun-15 325.35 0.1499230769 -0.0494705 -1.3843253508
### 30-Jul-15 315.4 0.1498076923 -0.0310599 -0.8842650059
### 30-Jul-15 305.6 0.1511730769 -0.0315646 -0.8983451515
### 30-Jul-15 324.55 0.1535192308 0.06016255 1.5923040442
### 27-Aug-15 330.4 0.1527884615 0.01786443 0.4436965072
### 27-Aug-15 342.8 0.1510961538 0.03684315 0.9596130676
### 27-Aug-15 339.3 0.1469807692 -0.0102625 -0.3186468816
### 27-Aug-15 345.35 0.1497884615 0.01767372 0.4393316533
### 24-Sep-15 366.55 0.1516730769 0.05957654 1.576889626
### 24-Sep-15 376.25 0.1483269231 0.02611888 0.6690968435
### 24-Sep-15 367.2 0.1502692308 -0.0243472 -0.7020753039
### 24-Sep-15 383.05 0.1500769231 0.04225887 1.1069795976
### 24-Sep-15 396.35 0.1501153846 0.03413213 0.8862489746
### 29-Oct-15 406.6 0.1506153846 0.02553224 0.6525424064
### 29-Oct-15 417.75 0.1504615385 0.02705327 0.6938948235
### 29-Oct-15 426.7 0.1501346154 0.02119802 0.5349566974
### 29-Oct-15 387 0.1501923077 -0.0976565 -2.6931173308
### 26-Nov-15 395.35 0.1489230769 0.02134676 0.5393252921
### 26-Nov-15 366.8 0.14975 -0.0749547 -2.0764224179
### 26-Nov-15 398.4 0.1495576923 0.08263979 2.2038559451
### 26-Nov-15 404.6 0.1491153846 0.0154424 0.3789122505
### 31-Dec-15 408.15 0.1494807692 0.00873583 0.196664291
### 31-Dec-15 429.9 0.1480192308 0.05191787 1.3698744144
### 31-Dec-15 438.2 0.1483653846 0.0191228 0.4790747971
### 28-Jan-16 416.15 0.1454423077 -0.0516297 -1.4417499818
### 28-Jan-16 405.2 0.1450961538 -0.026665 -0.7636223189
### 28-Jan-16 383.2 0.1454807692 -0.0558237 -1.5556703318
### 28-Jan-16 397.35 0.1458269231 0.03626046 0.9452185531
### 25-Feb-16 420 0.1469423077 0.05543721 1.4657512044
### 25-Feb-16 402.35 0.1478076923 -0.0429324 -1.2061759631
### 25-Feb-16 403.95 0.1470961538 0.00396875 0.0678393319
### 25-Feb-16 419.4 0.1480192308 0.03753401 0.9792124813
### 31-Mar-16 440.95 0.1493653846 0.05010637 1.3203089872
### 31-Mar-16 418.75 0.1491730769 -0.0516574 -1.4435169925
### 31-Mar-16 402 0.1495961538 -0.040822 -1.1493448624
### 31-Mar-16 399.5 0.1485769231 -0.0062383 -0.2097843805
### 28-Apr-16 428.3 0.1489807692 0.06961012 1.8501302425
### 28-Apr-16 416.55 0.1486538462 -0.0278174 -0.7958869898
### 28-Apr-16 376.75 0.1489230769 -0.1004247 -2.767955339
### 28-Apr-16 389.75 0.1502307692 0.03392367 0.8805559192
### 26-May-16 389 0.1495769231 -0.0019262 -0.09293884
### 26-May-16 403.55 0.1496730769 0.03672105 0.956683559
### 26-May-16 405.5 0.1504038462 0.00482048 0.0900736437
### 26-May-16 396.8 0.1485384615 -0.0216885 -0.6293967283
### 30-Jun-16 394.6 0.1488269231 -0.0055598 -0.1914232638
### 30-Jun-16 395.5 0.1496730769 0.00227819 0.0212243311
### 30-Jun-16 406.65 0.1469423077 0.02780208 0.7151881561
### 28-Jul-16 422.5 0.1466730769 0.03823658 0.9986597594
### 28-Jul-16 409.9 0.1446153846 -0.0302762 -0.8615715403
### 28-Jul-16 455.75 0.1444230769 0.10603119 2.8405549539
### 28-Jul-16 440.45 0.1435576923 -0.0341475 -0.9664267789
### 25-Aug-16 461.6 0.1432307692 0.04690178 1.2349393364
### 25-Aug-16 464.15 0.1429807692 0.00550906 0.110791467
### 25-Aug-16 465.65 0.1434230769 0.0032265 0.0486776587
### 25-Aug-16 456.6 0.143 -0.0196265 -0.5718903728
### 25-Aug-16 453.85 0.1429423077 -0.006041 -0.2028944302
### 29-Sep-16 460.35 0.14325 0.01422032 0.3473139953
### 29-Sep-16 460.45 0.1438076923 0.0002172 -0.0331586389
### 29-Sep-16 478.85 0.1436730769 0.03918312 1.0251823799
### 29-Sep-16 470.7 0.1440192308 -0.0171664 -0.5053515796
### 27-Oct-16 505.9 0.1440769231 0.07211807 1.9195774894
### 27-Oct-16 504.3 0.1442692308 -0.0031677 -0.1252168644
### 27-Oct-16 513.6 0.1437692308 0.01827342 0.4572541473
### 27-Oct-16 510.2 0.1426730769 -0.0066419 -0.2191432154
### 24-Nov-16 514.75 0.1420192308 0.00887854 0.2025668211
### 24-Nov-16 541.95 0.1398461538 0.0514924 1.3605385651
### 24-Nov-16 541.2 0.1394423077 -0.0013848 -0.0754843449
### 24-Nov-16 526.3 0.1378269231 -0.0279175 -0.7956657059
### 24-Nov-16 530.8 0.1378461538 0.00851391 0.1937969578
### 29-Dec-16 556.1 0.1365961538 0.04656283 1.227535434
### 29-Dec-16 580.95 0.1365769231 0.04371656 1.1502366566
### 29-Dec-16 535.85 0.1370961538 -0.0808104 -2.2320253963
### 29-Dec-16 529.55 0.1368846154 -0.0118267 -0.3583871659
### 25-Jan-17 528.95 0.1354807692 -0.0011337 -0.0675866853
### 25-Jan-17 513.85 0.1320769231 -0.0289625 -0.8224862636
### 25-Jan-17 488.75 0.1308461538 -0.0500803 -1.3957051512
### 25-Jan-17 452.05 0.1310961538 -0.0780583 -2.1556493342
### 23-Feb-17 446.4 0.1295192308 -0.0125774 -0.376775573
### 23-Feb-17 449.55 0.1298846154 0.00703167 0.1557020663
### 23-Feb-17 466.3 0.1300192308 0.03658212 0.9582481692
### 23-Feb-17 447.5 0.1306538462 -0.0411527 -1.1531811356
### 23-Feb-17 447.5 0.1315576923 0 -0.0357307327
### 30-Mar-17 460.35 0.1293461538 0.02831053 0.7337767238
### 30-Mar-17 470.1 0.1236346154 0.02095837 0.5356450769
### 30-Mar-17 484.25 0.1198653846 0.02965586 0.7728905559
### 30-Mar-17 473.05 0.1200576923 -0.0234002 -0.6681511113
### 27-Apr-17 505 0.1238653846 0.06535734 1.7414470646
### 27-Apr-17 503.35 0.1251153846 -0.0032727 -0.1228660642
### 27-Apr-17 525.25 0.1258461538 0.04258859 1.1225156238
### 27-Apr-17 527.75 0.1252884615 0.00474835 0.0949358644
### 25-May-17 510.6 0.1228653846 -0.0330362 -0.9306241751
### 25-May-17 521.85 0.1234038462 0.02179369 0.5583947537
### 25-May-17 525.7 0.1243269231 0.00735052 0.1658713025
### 25-May-17 524.3 0.1231153846 -0.0026667 -0.1058638511
### 29-Jun-17 544.45 0.12325 0.03771207 0.9907758234
### 29-Jun-17 555.75 0.1308653846 0.02054244 0.522384768
### 29-Jun-17 535.2 0.1317692308 -0.037678 -1.0591142245
### 27-Jul-17 535.4 0.133 0.00037362 -0.0259749745
### 27-Jul-17 513.25 0.1304615385 -0.0422511 -1.1829614152
### 27-Jul-17 533.65 0.1327692308 0.03897714 1.0225493003
### 27-Jul-17 518.4 0.1319807692 -0.028993 -0.8232894159
### 31-Aug-17 528.15 0.1313653846 0.01863319 0.470394151
### 31-Aug-17 531.75 0.1284615385 0.00679312 0.1496095713
### 31-Aug-17 529.85 0.1311730769 -0.0035795 -0.132844752
### 31-Aug-17 515 0.1311923077 -0.028427 -0.8077028194
### 31-Aug-17 516.1 0.1331538462 0.00213364 0.0217849946
### 28-Sep-17 499.35 0.1339038462 -0.0329933 -0.9324573264
### 28-Sep-17 514.95 0.1335192308 0.03076256 0.7992396677
### 28-Sep-17 521.3 0.1329230769 0.01225588 0.2967650852
### 28-Sep-17 562.85 0.1290384615 0.07668747 2.0477655817
### 26-Oct-17 549.25 0.1279230769 -0.0244595 -0.6990560279
### 26-Oct-17 549.7 0.1274423077 0.00081896 -0.0123701628
### 26-Oct-17 511.6 0.1250576923 -0.0718296 -1.9848390528
### 26-Oct-17 517.75 0.1247884615 0.01194943 0.2906512509
### 30-Nov-17 531.85 0.1242307692 0.02686899 0.6960142567
### 30-Nov-17 527.3 0.1252115385 -0.0085918 -0.267359532
### 30-Nov-17 541.25 0.1256153846 0.02611163 0.6750684503
### 30-Nov-17 527.95 0.1243076923 -0.0248797 -0.7094878598
### 28-Dec-17 528.25 0.1237692308 0.00056807 -0.0181866553
### 28-Dec-17 529.2 0.1295 0.00179678 0.0136281009
### 28-Dec-17 516.85 0.13 -0.0236137 -0.6766506763
### 25-Jan-18 550.05 0.1308653846 0.06225649 1.6553275366
### 25-Jan-18 546.85 0.1318846154 -0.0058346 -0.1942868923
### 25-Jan-18 550 0.1337884615 0.00574374 0.1196618088
### 25-Jan-18 542 0.1355576923 -0.0146523 -0.4347692122
### 25-Jan-18 570 0.1346730769 0.05037036 1.331469214
### 22-Feb-18 564.95 0.13575 -0.0088991 -0.2785674249
### 22-Feb-18 570.55 0.1363461538 0.00986358 0.2308609407
### 22-Feb-18 578.5 0.1371923077 0.01383774 0.3385683652
### 22-Feb-18 580.9 0.1398269231 0.00414008 0.0744668348
### 28-Mar-18 591.15 0.1408846154 0.01749117 0.4367917291
### 28-Mar-18 595.55 0.1401538462 0.00741556 0.1633391786
### 28-Mar-18 599.25 0.1400384615 0.00619352 0.1301804665
### 28-Mar-18 608.1 0.1402884615 0.01466047 0.3600725957
MONTHLY
Time Stamp Expiry Date SETTLE_PR Risk Free Return Rate(%) RETURNS SHARPE RATIO
30-Apr-15 25-Jun-15 317.2 0.644750 0 0
29-May-15 27-Aug-15 330.4 0.655250 0.04161412 0.6055949229
30-Jun-15 24-Sep-15 375.05 0.636917 0.13513923 2.2241552358
31-Jul-15 29-Oct-15 406.6 0.655000 0.08412212 1.3398489702
31-Aug-15 26-Nov-15 392 0.650583 -0.0359075 -0.7325763141
30-Sep-15 31-Dec-15 399.8 0.648833 0.01989796 0.2316150966
30-Oct-15 28-Jan-16 416.15 0.628333 0.04089545 0.5978308648
30-Nov-15 25-Feb-16 415.4 0.636750 -0.0018022 -0.1411101197
31-Dec-15 25-Feb-16 438.4 0.648833 0.05536832 0.8442698469
29-Jan-16 28-Apr-16 428.3 0.646750 -0.0230383 -0.5096334303
29-Feb-16 26-May-16 379.85 0.648583 -0.1131216 -2.0658963688
31-Mar-16 26-May-16 391.8 0.635500 0.03145979 0.4336174384
29-Apr-16 28-Jul-16 422.5 0.622083 0.0783563 1.2459455804
31-May-16 25-Aug-16 451 0.619667 0.06745562 1.0580831154
30-Jun-16 25-Aug-16 459.1 0.622667 0.01796009 0.2026631993
29-Jul-16 27-Oct-16 505.9 0.620833 0.10193858 1.6534815759
31-Aug-16 24-Nov-16 548.25 0.597250 0.0837122 1.3427434457
30-Sep-16 29-Dec-16 556.1 0.592417 0.01431829 0.144985748
30-Oct-16 25-Jan-17 526.8 0.568083 -0.0526884 -1.0081703812
30-Nov-16 23-Feb-17 462.45 0.566167 -0.1221526 -2.2076468494
30-Dec-16 30-Mar-17 460.35 0.520583 -0.004541 -0.1683507845
31-Jan-17 27-Apr-17 496.9 0.542917 0.07939611 1.2775793524
28-Feb-17 25-May-17 517.4 0.533917 0.04125579 0.6203626649
31-Mar-17 29-Jun-17 544.45 0.572583 0.05228063 0.8041085382
28-Apr-17 27-Jul-17 535.4 0.556667 -0.0166223 -0.3832541591
31-May-17 31-Aug-17 523.45 0.580250 -0.0223198 -0.485736161
30-Jun-17 28-Sep-17 499.35 0.555167 -0.0460407 -0.8911187508
31-Jul-17 26-Oct-17 550.1 0.542583 0.10163212 1.6617039907
31-Aug-17 26-Oct-17 524.55 0.539083 -0.0464461 -0.8953431379
29-Sep-17 28-Dec-17 528.25 0.543750 0.00705367 0.0279148895
31-Oct-17 25-Jan-18 550.1 0.555250 0.04136299 0.6185295867
30-Nov-17 25-Jan-18 573.5 0.571833 0.04253772 0.6359555435
29-Dec-17 28-Mar-18 591.15 0.588250 0.03077594 0.4299669456
31-Jan-18 26-Apr-18 603.65 0.610500 0.02114523 0.2597793033
Daily R
0.1
0.08
0.06
Daily R
0.1
0.08
0.06
0.04
0.02
0
1-Apr-15 1-Jun-15 1-Aug-15 1-Oct-15 1-Dec-15 1-Feb-16 1-Apr-16 1-Jun-16 1-Aug-16 1
-0.02
-0.04
-0.06
-0.08
Weekly RETURN
0.15
0.1
0.05
0
Friday, April 10, 2015 Tuesday, November 10, 2015 Friday, June 10, 2016 Tu
-0.05
-0.1
-0.15
MONTHLY RETU
0.15
0.1
0.05
0
1-Apr-15 1-Jun-15 1-Aug-15 1-Oct-15 1-Dec-15 1-Feb-16 1-Apr-16 1-Jun-16 1-Aug-16 1-Oct-16
-0.05
-0.1
-0.15
-0.05
-0.1
-0.15
Adjusted Dai
0.1
0.08
0.06
0.04
0.02
0
-0.02
-0.04
-0.06
-0.08
Adjusted Weekly Return

0.15
0.1
0.05
0
Friday, April 10, 2015 Tuesday, November 10, 2015 Friday, June 10, 2016 Tuesday, Januar
-0.05
-0.1
-0.15
Adjusted Monthly Retur

0.15
0.1
0.05
0
1-Apr-15 1-Jun-15 1-Aug-15 1-Oct-15 1-Dec-15 1-Feb-16 1-Apr-16 1-Jun-16 1-Aug-16 1-Oct-16 1-Dec-16 1
0.15
0.1
0.05
0
1-Apr-15 1-Jun-15 1-Aug-15 1-Oct-15 1-Dec-15 1-Feb-16 1-Apr-16 1-Jun-16 1-Aug-16 1-Oct-16 1-Dec-16 1
-0.05
-0.1
-0.15
Adjusted Return
0
-0.009863609
-0.0043365072
0.0144346143
0.0401144843 DAILY
-0.0026486518 Mean 0.0007865434 0.0331334904 0.0005915913
-0.0095786208 Max 0.0796410166 4.4610664247 0.0784639361
-0.0130343871 Min -0.0620386646 -3.49373992 -0.0677122135
-0.0099381389 Std Dev 0.0178059715 0.9999810866 0.0170838605
-0.0267697693
-0.0057016964
-0.0085022957
0.0147816404
-0.0246554992
0.0090805417 WEEKLY
-0.0006811352 Mean 0.0038999437 0.0684269547 0.0024897404
-0.0286488675 Max 0.106031186 2.8405549539 0.1045869553
0.0338092644 Min -0.1004246649 -2.767955339 -0.1019138957
-0.016768752 Std Dev 0.0368191981 0.9961504532 0.0366785605
-0.0097112813
-0.0098019194
-0.0010188985
0.0226476167 MONTHLY
-0.0078504844 Mean 0.0207352255 0.2579970411 0.0143050473
-0.0049566294 Max 0.1351392252 2.2241552358 0.1287700585
-0.0099276496 Min -0.1221526196 -2.207646849 -0.1278142863
0.0312076743 Std Dev 0.0578961654 0.9981016555 0.0579024811
0.0126840074
0.0068792704
-0.0003723818
0.0029222976
0.0044779945
-0.0031770224
0.0013529935
-0.0067883684
0.0224764731
-0.011179299
0.0194746944
-0.014633201
0.0070224129
0.0326799238
-0.0117086895
-0.0113876568
0.0170947494
-0.0060531114
0.0050243909
0.0121013822
0.0173292138
0.01617411
-0.0105295493
-0.0185290731
0.0117463414
-0.0006486745
0.0249910178
0.0138291201
-0.0038485227
-0.0082249405
0.0314462707
-0.0077602249
0.0137360898
-0.0003482892
0.0126082933
-0.0152104466
-0.0330077851
-0.0028901094
0.0230656181
0.0339212329
0.0017807884
0.0017767317
0.0138785127
-0.009544188
0.0024220723
0.0186970858
0.0499289538
-0.0259796746
-0.0123928306
0.0051324093
-0.0033928717
0.0210804698
-0.0035857325
0.0021598529
-0.0003396269
0.011942738
0.0237868017
0.0001471034
-0.0103731637
-0.001430041
0.0126055215
-0.0314570511
-0.0017009984
0.0426836105
-0.0231933017
-0.0085231934
-0.0016871821
-0.02699739
-0.0296808382
-0.0677122135
0.0167519048
0.0095855946
0.0046502449
0.048192592
-0.0089820796
-0.0372901794
-0.0240182283
0.0179300905
-0.0197344306
-0.0021446016
0.0267677754
0.0359626029
0.0171412701
-0.0019982627
0.0090638933
-0.0027438061
0.0035859512
0.0092184834
0.0063992211
-0.0320403028
-0.0058745194
0.0180796034
-0.021856047
0.0194126088
-0.0013493463
0.0190578326
0.0047691234
-0.0083046848
0.0022920396
-0.0035823813
0.0067797499
0.0001659667
-0.0021973949
-0.0362152071
0.0784639361
0.0107110226
0.0152527401
0.0110029968
-0.0007833323
-0.0037795554
-0.0174357844
-0.0002090137
-0.0104767366
-0.0140649449
-0.0129192343
0.0099709735
0.0055608894
-9.0692827187E-05
-0.0215355015
-0.0189997012
-0.0198674527
-0.010185509
-0.0267811193
0.0037415331
0.0016287684
-0.0037604762
0.031417831
0.0108289797
0.0277874751
-0.0144254789
0.0177962996
0.0112144106
-0.0063949621
0.0105538327
0.0015904729
-0.0103513851
-0.0343954322
0.0107732818
-0.000834153
-0.0134699457
0.0178762523
-0.0149103588
0.0206479842
0.0039580219
0.0013778626
0.0150637962
-0.0008143961
0.0048315426
-0.0052564741
0.008299162
-0.017065984
-0.0013058583
0.0101860882
0.0271938593
0.0229237371
-0.0075573517
-0.0226953007
0.0057783392
-0.0074997297
-0.0167458095
-0.0084016649
-0.0060344726
-0.0063138389
0.0154482577
0.0042342393
-0.0368566999
-0.0193035619
0.0004207382
-0.0244566698
0.0039327879
0.0244346251
-0.0118870109
0.0124689987
0.0193775242
0.039162455
-0.0070097829
-0.0361389895
0.004115583
-0.0113880403
0.0235950156
-0.0182942651
-0.0287939839
-0.0260904512
-0.0282605289
0.0022101935
0.0325951476
-0.0558720533
0.0203488253
0.0274359224
0.005536621
0.0224710753
-0.0161373351
0.0023778815
-0.0201664673
0.0110570689
-0.02300498
0.0438540668
0.0169864346
-0.0121899276
-0.0003358383
-0.0132353603
0.0120576635
-0.0064491678
0.0157658634
0.0090567751
-0.0328791025
-0.0047214892
0.0018611637
0.0115971498
0.000049174
-0.0028864804
-0.0041755755
-0.0018731363
-0.0152306004
-0.0153272965
0.024918347
0.0019910242
0.0190785276
-0.026991669
0.0097496977
-0.0106764346
0.0127085807
0.0141899074
0.0265002535
-0.0065045293
0.0108862757
-0.0170109813
-0.0039495164
0.0044139299
0.0002940556
0.0281401005
-0.0110290795
-0.0096649173
0.0274357609
0.0038713105
0.0065907537
-0.0352607768
-0.0076133529
0.0032602733
0.0418818257
-0.0059054952
0.0681527616
0.0012401299
0.0017927896
-0.0045371386
-0.0048914786
-0.0219151165
0.0034466199
-0.0077498909
0.0007129294
0.0081296581
0.007835317
0.0023856429
0.0250118144
-0.0185825928
-0.0009876344
0.0117990222
0.0130748559
-0.0010787374
-0.0023908381
0.0155270327
-0.0133174157
0.0096713572
-0.0068153522
0.0100698526
-0.0148384363
0.0049140415
-0.0137673179
-0.00583628
0.0013450226
-0.0078625652
0.0013545636
-9.2019381706E-05
-0.002542086
-0.0169547829
-0.0069140629
0.016325102
0.0245258814
-0.0069047038
0.015771025
-0.0003081136
-0.0274836537
0.0070235945
0.0066423314
2.06923495974E-05
0.0006802039
0.0201358658
0.0111469386
-0.0204100529
0.0081288385
-0.0050553228
-0.0163433358
0.0242501934
0.0208321821
-0.0014590858
0.024129058
-0.0043128862
0.0307719931
0.0128171734
-0.0078225011
-0.014012238
-0.0118574295
0.016797761
0.0078950412
0.0214555519
0.0039812078
-0.0234404533
0.0062335027
-0.0018725895
-0.0140174414
0.0058942118
0.0046699458
0.0107386095
0.0100384128
0.0123316485
-0.0221712445
-0.0017607135
0.042885257
0.0012199754
0.0155351467
-0.0089967543
-0.0025190591
0.006695255
-0.0036246631
0.00380435
-0.0076263939
-0.033595611
0.0040517026
0.0244947825
-0.0218918203
0.0108660207
0.0003816839
-0.0013227869
0.000384336
-0.003315119
0.008713067
0.0034834826
0.0308721277
0.0003614628
-0.0006399381
0.0579689869
-0.0263675416
0.0042127194
-0.0199474685
0.0267467732
-0.0049884984
-0.0403767458
-0.0333552039
-0.0497207807
0.0200007318
-0.0098374305
0.0189261664
0.0047977688
-0.0184250122
0.0033123059
0.0032044082
-0.0249550879
0.0336397454
-0.0196361865
-0.0160375091
0.0004189582
0.0053653864
0.0019924198
-0.0019468279
0.0004187809
0.0018959946
-0.0496780795
-0.0611184719
0.0435712065
-0.0310368043
-0.0322417817
-0.0278772808
0.0334541339
0.0171580669
-0.0400167434
0.0032346952
0.0401926499
-0.0008306306
-0.001485478
0.000915958
-0.0320998259
0.0026334293
0.0043039463
-0.0115342651
0.0247278984
0.0156883928
-0.0179234553
-0.0201595676
-0.002212607
-0.0092590026
0.0072039097
-0.0007444562
0.0159972702
-0.0149916611
-0.0017590977
0.0017484176
-0.0228097523
0.0107487833
0.0116484062
0.0115103481
0.0136921678
-0.0009472856
0.013619877
-0.0018084209
0.0274311402
-0.0154448968
0.0015427524
0.006886591
0.0206147428
-0.0043627616
0.0046378379
0.0040951105
-0.0013195206
0.0059444767
-0.0098402931
-0.0220291903
0.0315496237
-0.0085870196
0.0380730784
0.0039185076
-0.0032896993
-0.0141196513
0.0286713622
0.0025738877
-0.0190804374
0.016437016
-0.0063289722
0.0187025118
0.0186398317
-0.0065218522
0.0090107451
-0.0182846234
0.0114960825
-0.0024924474
0.0039404263
0.0111510811
-0.0071280987
-0.0142145259
0.0031913519
-0.023207793
0.0098267321
-0.0044948224
-0.0107409139
0.0040654237
0.006600341
-0.0019533786
0.0135685476
0.0043563343
-0.0050180598
0.014057061
0.004867731
0.0019062558
-0.0135526791
0.0051874361
0.0021070315
-0.0060239346
0.0066026282
-0.0095718195
-0.0045250465
0.0229299912
0.0036765127
0.001409765
0.0084151724
-0.0109537852
0.0250881086
0.0163737108
-0.0111716962
0.0102494638
-0.0196136174
-0.0185910632
-0.0171225456
-0.0008584914
-0.0080491142
0.0092894324
0.0185975671
-0.0103425906
-0.0054002637
0.0031292697
0.0004757782
0.00397098
-0.0036747088
0.0135249162
-0.0111538955
-0.0125144397
-0.0302180738
-0.007884501
-0.0127500657
0.0381192601
0.0530503259
-0.0322917696
-0.0034983305
-0.0075152223
0.0021100463
-0.0173044979
-0.0065083356
0.0152251245
-0.0163654039
-0.0064514647
0.0066808616
0.0186860031
0.0042211838
-0.0008456874
-0.0102531911
0.0104709152
0.0037278412
0.001817909
-0.0099954449
-8.1196273039E-05
0.0021191438
0.0016360754
-0.0192466483
-0.0070076784
0.0073298305
-0.0075912003
-0.0009628716
0.0013870477
-0.0091194321
-0.0008684208
0.0082794546
-0.000960658
-0.0373143047
-0.0127661778
0.0068025214
0.0059412213
-0.0043533324
0.0011494254
0.0210066299
0.0018184914
0.012788538
0.0005115142
-0.0040159705
0.0074873102
0.01246762
-0.0056039149
0.0187867491
0.0120497378
0.0276908401
-0.0103049989
0.0274771237
-0.007858027
-0.0230239961
-0.0155157111
0.0161791679
0.005552748
0.0027670719
0.0014746886
-0.0066229555
-0.0006409957
0.0080104785
-0.0043123722
-0.0050680694
-0.0003640584
-0.0343291155
-0.0291116737
0.0219379855
0.000881291
0.0139670446
-0.0254549611
-0.0071138976
0.0120938975
-0.0008574949
-0.0064000891
0.0095207311
-0.000953388
0.0035799385
-8.4351716985E-05
0.01282439
-0.0062816187
0.000104163
-0.0048746129
0.0055611289
-0.0050628165
0.0028828977
0.0221351632
-0.0024291186
-0.003563584
0.0048813207
0.0165175013
0.0024793219
0.0067661387
-0.0257549155
-0.0222117113
0.0047735643
-0.0038052689
-0.0020006037
-0.0056510099
0.0022147698
0.0043126445
-0.0023853513
-0.0013353692
0.0039250557
0.0075106617
-0.006838224
-0.0171074221
0.0073453835
-0.0146282247
0.0085584122
-0.0401694426
-0.0102109709
-0.0039609798
0.0066277211
0.0638402794
0.0102166548
0.0005606238
0.0217649763
0.0138800323
-0.0120556339
-0.010155764
-0.0123210392
0.0161962517
-0.0145163569
0.0118196804
0.0035954556
-0.0039806062
0.0060814226
-0.0006540999
0.0014617481
-0.0067373371
-0.0016740839
-0.0054874753
-0.0040213853
0.0115111454
0.0407104588
0.0021960223
0.0003351927
0.0164630055
0.0173869708
-0.0143958423
-0.0155677831
-0.0141123193
0.0135377734
0.0036676373
0.0014619197
0.0060820309
-0.0165128723
0.0094765579
-0.0009889497
-0.0052086018
0.0030537939
0.0064532546
0.0040686578
0.0069860627
0.001698179
-0.007971403
-0.000544732
0.01007302
0.0089465483
-0.0032670635
-0.0044742157
-0.0015749607
-0.0033814586
0.0020351617
0.001085474
0.0115703147
0.0113491969
-0.0231790276
0.0005698024
-0.0013136836
0.0211921763
0.0200032005
0.0106878721
-0.0339831166
0.0017371058
0.0104185383
0.0118683939
-0.0217927437
0.0128133989
-0.0127078444
0.0233517717
-0.0068648254
-0.0152502995
Adjusted Returns
0
-0.0014880769
-0.0340204669
-0.0509697492
-0.0325579283
-0.033076348
0.0586273579
0.0163365496
0.0353321835
-0.0117323226
0.0161758391
0.0580598114
0.0246356092
-0.0258498496
0.040758101
0.0326309765
0.0240260881
0.0255486509
0.0196966766
-0.0991584202
0.0198575247
-0.0764522081
0.0811442084
0.0139512452
0.0072410215
0.0504376773
0.0176391498
-0.053084078
-0.0281159614
-0.057278534
0.0348021891
0.0539677838
-0.0444104316
0.0024977898
0.0360538182
0.048612718
-0.053149138
-0.0423179561
-0.0077240926
0.0681203117
-0.0293039207
-0.1019138957
0.0324213627
-0.0034219336
0.0352243214
0.0033164393
-0.0231738828
-0.0070480511
0.0007814628
0.0263326543
0.0367698514
-0.0317223731
0.1045869553
-0.0355830589
0.0454694759
0.004079253
0.0017922724
-0.0210565449
-0.0074704102
0.0127878228
-0.0012208745
0.037746393
-0.0186066399
0.0706773037
-0.0046103845
0.016835731
-0.0080686774
0.0074583479
0.0500939388
-0.002779273
-0.0292957732
0.0071354486
0.0451968702
0.0423507912
-0.082181385
-0.013195528
-0.0024884875
-0.0302832846
-0.0513887443
-0.0793692797
-0.0138725744
0.0057328252
0.0352819291
-0.0424592046
-0.0013155769
0.0270170705
0.0197220221
0.0284572104
-0.0246007881
0.0641186843
-0.0045238299
0.041330125
0.0034954624
-0.0342648358
0.020559647
0.0061072483
-0.0038978221
0.0364795712
0.0192337882
-0.0389957363
-0.0009563777
-0.0435556906
0.0376494452
-0.030312856
0.0173195354
0.0055085044
-0.0048912372
-0.02973897
0.000802106
-0.0343323309
0.0294273636
0.0109266524
0.0753970864
-0.0257386823
-0.0004554595
-0.0730801821
0.010701546
0.0256266867
-0.0098439635
0.0248554789
-0.026122774
-0.0006696181
0.0005017757
-0.0249137352
0.0609478323
-0.0071534876
0.0044058518
-0.0160078537
0.0490236286
-0.0102566292
0.0085001147
0.0124658157
0.0027418091
0.0160823212
0.0060140176
0.0047931404
Adjusted Return
0
-0.0064475
0.0350616236
0.1287700585
0.0775721171
-0.0424133592
0.0134096259
0.0346121144
-0.0081697348
0.0488799864
-0.0295058212
-0.119607477
0.0251047868
0.0721354709
0.0612589546
0.011733422
0.0957302421
0.0777396961
0.0083941188
-0.0583691987
-0.1278142863
-0.0097468648
0.073966945
0.0359166192
0.0465548006
-0.022188946
-0.0281222609
-0.0515923582
0.0962062884
-0.051836934
0.001616165
0.035810491
0.0368193871
0.0248934372
Daily Returns
Daily Returns
un-16 1-Aug-16 1-Oct-16 1-Dec-16 1-Feb-17 1-Apr-17 1-Jun-17 1-Aug-17 1-Oct-17 1-Dec-17
Weekly RETURNS
RETURNS
016 Tuesday, January 10, 2017 Thursday, August 10, 2017
MONTHLY RETURNS
RETURNS
1-Aug-16 1-Oct-16 1-Dec-16 1-Feb-17 1-Apr-17 1-Jun-17 1-Aug-17 1-Oct-17 1-Dec-17

Adjusted
Weekly Returns
Adjusted Returns
Tuesday, January 10, 2017 Thursday, August 10, 2017
Monthly Returns
Adjusted Return
1-Oct-16 1-Dec-16 1-Feb-17 1-Apr-17 1-Jun-17 1-Aug-17 1-Oct-17 1-Dec-17

Adjusted Return
1-Oct-16 1-Dec-16 1-Feb-17 1-Apr-17 1-Jun-17 1-Aug-17 1-Oct-17 1-Dec-17

RETURNS
ct-17 1-Dec-17
RETURNS
RETURNS
Adjusted Return
Dec-17
Date Expiry Option Type Strike Price Settle Price Open Int Returns
27-Oct-17 25-Jan-18 CE 620 17.05 0
30-Oct-17 25-Jan-18 CE 620 18.1 0 0.0597617
31-Oct-17 25-Jan-18 CE 620 15.2 0 -0.174617
1-Nov-17 25-Jan-18 CE 620 12.75 0 -0.175764
2-Nov-17 25-Jan-18 CE 620 10.55 0 -0.189405
3-Nov-17 25-Jan-18 CE 620 12.65 0 0.1815314
6-Nov-17 25-Jan-18 CE 620 9.9 0 -0.245122
7-Nov-17 25-Jan-18 CE 620 11.05 0 0.1098957
8-Nov-17 25-Jan-18 CE 620 10.7 0 -0.032187
9-Nov-17 25-Jan-18 CE 620 9.3 0 -0.140229
10-Nov-17 25-Jan-18 CE 620 9.6 0 0.0317487
13-Nov-17 25-Jan-18 CE 620 8.3 0 -0.145508
14-Nov-17 25-Jan-18 CE 620 7.45 0 -0.108041
15-Nov-17 25-Jan-18 CE 620 6.4 0 -0.151916
16-Nov-17 25-Jan-18 CE 620 5.55 0 -0.1425
17-Nov-17 25-Jan-18 CE 620 4.5 0 -0.209721
20-Nov-17 25-Jan-18 CE 620 3.45 0 -0.265703
21-Nov-17 25-Jan-18 CE 620 4.3 0 0.2202408
22-Nov-17 25-Jan-18 CE 620 12.15 0 1.0387141
23-Nov-17 25-Jan-18 CE 620 12.1 0 -0.004124
24-Nov-17 25-Jan-18 CE 620 10.9 0 -0.104443
27-Nov-17 25-Jan-18 CE 620 13.85 0 0.2395224
28-Nov-17 25-Jan-18 CE 620 18 0 0.2620865
29-Nov-17 25-Jan-18 CE 620 14.4 0 -0.223144
30-Nov-17 25-Jan-18 CE 620 11.35 0 -0.23801
1-Dec-17 25-Jan-18 CE 620 8.6 0 -0.277456
4-Dec-17 25-Jan-18 CE 620 10.3 0 0.1803817
5-Dec-17 25-Jan-18 CE 620 10 0 -0.029559
6-Dec-17 25-Jan-18 CE 620 9.5 0 -0.051293
7-Dec-17 25-Jan-18 CE 620 9.55 0 0.0052494
8-Dec-17 25-Jan-18 CE 620 7.1 0 -0.296446
11-Dec-17 25-Jan-18 CE 620 7.25 0 0.0209067
12-Dec-17 25-Jan-18 CE 620 6.75 0 -0.071459
13-Dec-17 25-Jan-18 CE 620 5.7 0 -0.169076
14-Dec-17 25-Jan-18 CE 620 5.2 0 -0.091808
15-Dec-17 25-Jan-18 CE 620 5.4 0 0.0377403
18-Dec-17 25-Jan-18 CE 620 5.1 0 -0.057158
19-Dec-17 25-Jan-18 CE 620 5.6 0 0.0935261
20-Dec-17 25-Jan-18 CE 620 5.4 0 -0.036368
21-Dec-17 25-Jan-18 CE 620 3.85 0 -0.338326
22-Dec-17 25-Jan-18 CE 620 3.4 0 -0.124298
26-Dec-17 25-Jan-18 CE 620 4.05 0 0.1749414
27-Dec-17 25-Jan-18 CE 620 7.65 3900 0.6359888
28-Dec-17 25-Jan-18 CE 620 6.5 9100 -0.162903
29-Dec-17 25-Jan-18 CE 620 4.5 24700 -0.367725
1-Jan-18 25-Jan-18 CE 620 4 32500 -0.117783
2-Jan-18 25-Jan-18 CE 620 3.95 33800 -0.012579
3-Jan-18 25-Jan-18 CE 620 4.8 45500 0.1949003
4-Jan-18 25-Jan-18 CE 620 4.4 65000 -0.087011
5-Jan-18 25-Jan-18 CE 620 6.9 85800 0.4499169
8-Jan-18 25-Jan-18 CE 620 9.85 144300 0.35595
9-Jan-18 25-Jan-18 CE 620 7.45 209300 -0.279257
10-Jan-18 25-Jan-18 CE 620 6.55 222300 -0.128749
11-Jan-18 25-Jan-18 CE 620 6.9 202800 0.0520564
12-Jan-18 25-Jan-18 CE 620 9.95 318500 0.3660511
15-Jan-18 25-Jan-18 CE 620 13.2 457600 0.2826443
16-Jan-18 25-Jan-18 CE 620 14.4 618800 0.0870114
17-Jan-18 25-Jan-18 CE 620 4.9 1173900 -1.077993
18-Jan-18 25-Jan-18 CE 620 3.4 858000 -0.36546
19-Jan-18 25-Jan-18 CE 620 3.45 746200 0.0145988
22-Jan-18 25-Jan-18 CE 620 3.9 698100 0.1226023
23-Jan-18 25-Jan-18 CE 620 1.45 681200 -0.989413
24-Jan-18 25-Jan-18 CE 620 1.55 523900 0.0666914
25-Jan-18 25-Jan-18 CE 620 0 475800 0
Stdev 0.305236
Risk-Free Rate 0.0636
Stock Price 608.9
Returns
d1 0.06212
d2 -0.0905 1.5
c (calculated) 36.42124
1
c (actual) 34.9
0.5
Returns
0
27-Oct-17 27-Nov-17 27-Dec-17
-0.5
-1
-1.5
Returns

sAKSHAM ZEEL

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

sAKSHAM ZEEL

Uploaded by

Copyright:

Available Formats

Formulae Used:

(1) Return = log[(Close price)/(Previous Day Close Price)]

Sharp Ratio Adjusted Returns

Sharp Ratio Adjusted Return

7/10/2016 10/10/2016 1/10/2017 4/10/2017 7/10/2017 10/10/2017 1/10/2018

4/1/2016 7/1/2016 10/1/2016 1/1/2017 4/1/2017 7/1/2017 10/1/2017 1/1/2018

1/2016 7/1/2016 10/1/2016 1/1/2017 4/1/2017 7/1/2017 10/1/2017 1/1/2018

Adjusted Weekly Returns

4/1/2016 7/1/2016 10/1/2016 1/1/2017 4/1/2017 7/1/2017 10/1/2017 1/1/2018

4/1/2016 7/1/2016 10/1/2016 1/1/2017 4/1/2017 7/1/2017 10/1/2017 1/1/2018

Adjusted Daily Retur

justed Daily Returns

Adjusted Weekly Returns

Adjusted Daily Returns

Adjusted Weekly Returns

Adjusted Monthly Returns

Aug-17 10-Oct-17 10-Dec-17

Adjusted Weekly Return

Adjusted Monthly Retur

016 Tuesday, January 10, 2017 Thursday, August 10, 2017

1-Aug-16 1-Oct-16 1-Dec-16 1-Feb-17 1-Apr-17 1-Jun-17 1-Aug-17 1-Oct-17 1-Dec-17

Adjusted Daily Returns

1-Aug-16 1-Oct-16 1-Dec-16 1-Feb-17 1-Apr-17 1-Jun-17 1-Aug-17 1-Oct-17 1-Dec-17

Tuesday, January 10, 2017 Thursday, August 10, 2017

1-Oct-16 1-Dec-16 1-Feb-17 1-Apr-17 1-Jun-17 1-Aug-17 1-Oct-17 1-Dec-17

1-Oct-16 1-Dec-16 1-Feb-17 1-Apr-17 1-Jun-17 1-Aug-17 1-Oct-17 1-Dec-17

You might also like