Date Adj Close rentab

1/5/2015 37.142063
1/6/2015 36.839836 -0.00813705 n datos 1006
1/7/2015 37.74654 0.02461205 max rentab 0.09704924
1/8/2015 38.355644 0.01613668 min rent -0.092437
1/9/2015 37.10022 -0.03273114 rango 0.18948624
1/12/2015 37.304813 0.0055146 no de interva 11
1/13/2015 37.602394 0.00797701 amplitud 0.01722602
1/14/2015 37.393154 -0.00556454
1/15/2015 37.002583 -0.01044499 intervalo lin inf lin sup frecuencia
1/16/2015 37.481506 0.01294296 1 -0.092437 -0.07521097 1
1/20/2015 37.765133 0.00756712 2 -0.07521097 -0.05798495 1
1/21/2015 37.79768 0.00086183 3 -0.05798495 -0.04075893 1
1/22/2015 38.471893 0.01783742 4 -0.04075893 -0.02353291 5
1/23/2015 41.019943 0.06623147 5 -0.02353291 -0.00630689 23
1/26/2015 40.973457 -0.00113325 6 -0.00630689 0.01091913 200
1/27/2015 41.075745 0.00249645 7 0.01091913 0.02814515 613
1/28/2015 40.717716 -0.00871631 8 0.02814515 0.04537118 144
1/29/2015 41.40588 0.01690085 9 0.04537118 0.0625972 14
1/30/2015 40.699116 -0.01706917 10 0.0625972 0.07982322 2
2/2/2015 40.913006 0.0052554 11 0.07982322 0.09704924 1
2/3/2015 41.446957 0.01305089 12 0.09704924 0.11427526 1
2/4/2015 41.545311 0.00237301
2/5/2015 41.9856 0.0105978
2/6/2015 41.685833 -0.00713976
Chart Title
2/9/2015 41.601521 -0.00202256
Chart Title
2/10/2015 42.706894 0.02657049 700
600 200
2/11/2015 42.524231 -0.00427713
2/12/2015 43.011353 0.01145516 500
150
400
2/13/2015 42.894249 -0.00272263
300 100
2/17/2015 43.105026 0.00491388
200
2/18/2015 43.559349 0.01053991 100
50
2/19/2015 43.638977 0.00182803 0 0
2/20/2015 -0.15 -0.1 0.00364921
43.798225 -0.05 0 0.05 0.1 0.15 -0.15 -0.1 -0.05 0 0.05 0.1
2/23/2015 43.831013 0.00074861
2/24/2015 43.770126 -0.00138913
2/25/2015 44.149513 0.00866772
2/26/2015 44.285343 0.00307659
2/27/2015 43.788857 -0.01121107
3/2/2015 44.135456 0.00791523
3/3/2015 44.027733 -0.00244074
3/4/2015 43.587448 -0.01000017
3/5/2015 43.854435 0.00612532
3/6/2015 43.194012 -0.01505943
3/9/2015 43.578091 0.00889195
3/10/2015 43.175274 -0.00924357
3/11/2015 42.819298 -0.0082449
3/12/2015 43.737339 0.02143989
3/13/2015 43.695179 -0.00096394
3/16/2015 44.051151 0.00814671
3/17/2015 44.210403 0.00361516
3/18/2015 44.889553 0.01536177
3/19/2015 45.788845 0.02003344
3/20/2015 45.648327 -0.00306883
3/23/2015 45.606182 -0.00092325
3/24/2015 45.863785 0.00564842
3/25/2015 44.856766 -0.02195674
3/26/2015 44.533581 -0.00720482
3/27/2015 44.528896 -0.0001052
3/30/2015 44.955124 0.00957194
3/31/2015 44.355595 -0.01333617
4/1/2015 43.568718 -0.0177402
4/2/2015 44.210403 0.01472811
4/6/2015 44.271286 0.00137712
4/7/2015 44.06052 -0.00476078
4/8/2015 44.603848 0.0123314
4/9/2015 44.927025 0.0072455
4/10/2015 45.123745 0.00437866
4/13/2015 45.432873 0.00685067
4/14/2015 45.245518 -0.00412378
4/15/2015 45.095646 -0.00331242
4/16/2015 45.198696 0.00228514
4/17/2015 44.608521 -0.01305735
4/20/2015 44.936386 0.00734983
4/21/2015 45.311092 0.00833859
4/22/2015 45.282993 -0.00062014
4/23/2015 46.304062 0.02254862
4/24/2015 48.561653 0.04875579
4/27/2015 47.653 -0.01871133
4/28/2015 47.409443 -0.00511105
4/29/2015 47.446915 0.00079039
4/30/2015 46.444576 -0.02112548
5/1/2015 47.109676 0.01432029
5/4/2015 47.25956 0.0031816
5/5/2015 46.432583 -0.01749862
5/6/2015 45.981506 -0.00971467
5/7/2015 46.376202 0.0085838
5/8/2015 46.780289 0.00871324
5/11/2015 46.517166 -0.00562466
5/12/2015 46.7145 0.00424218
5/13/2015 46.601746 -0.00241368
5/14/2015 47.513287 0.01956023
5/15/2015 47.738827 0.00474688
5/18/2015 48.095932 0.00748039
5/19/2015 48.321461 0.00468915
5/20/2015 47.954967 -0.0075845
5/21/2015 48.2369 0.00587912
5/22/2015 48.377846 0.00292195
5/26/2015 47.776413 -0.01243199
5/27/2015 48.481228 0.01475236
5/28/2015 48.687965 0.00426427
5/29/2015 48.828918 0.00289503
6/1/2015 49.073257 0.00500398
6/2/2015 48.612797 -0.00938311
6/3/2015 48.979279 0.0075388
6/4/2015 48.603386 -0.00767453
6/5/2015 49.045067 0.00908745
6/8/2015 48.424835 -0.01264616
6/9/2015 48.434231 0.00019403
6/10/2015 49.514938 0.02231288
6/11/2015 49.326992 -0.00379574
6/12/2015 49.458557 0.0026672
6/15/2015 49.120239 -0.00684043
6/16/2015 49.778065 0.01339216
6/17/2015 50.031784 0.005097
6/18/2015 50.849373 0.01634139
6/19/2015 50.680214 -0.00332667
6/22/2015 50.652027 -0.00055617
6/23/2015 50.858761 0.00408146
6/24/2015 50.473473 -0.00757565
6/25/2015 50.811771 0.00670249
6/26/2015 51.328632 0.01017207
6/29/2015 50.323116 -0.01958977
6/30/2015 50.388893 0.00130709
7/1/2015 50.642628 0.00503553
7/2/2015 50.971531 0.00649459
7/6/2015 51.037319 0.00129068
7/7/2015 51.103096 0.0012888
7/8/2015 50.172752 -0.01820524
7/9/2015 50.792976 0.01236177
7/10/2015 51.281647 0.00962084
7/13/2015 52.343552 0.02070731
7/14/2015 52.390537 0.00089763
7/15/2015 52.005253 -0.00735408
7/16/2015 52.381149 0.00722804
7/17/2015 52.334152 -0.00089721
7/20/2015 52.822823 0.00933752
7/21/2015 52.813427 -0.00017788
7/22/2015 53.273899 0.00871884
7/23/2015 53.151726 -0.0022933
7/24/2015 53.837738 0.01290667
7/27/2015 53.546421 -0.00541102
7/28/2015 53.696781 0.00280803
7/29/2015 54.044483 0.00647529
7/30/2015 54.561344 0.00956362
7/31/2015 54.439178 -0.00223906
8/3/2015 54.68351 0.00448816
8/4/2015 55.314869 0.01154569
8/5/2015 55.606987 0.005281
8/6/2015 53.929646 -0.03016421
8/7/2015 53.901379 -0.00052415
8/10/2015 53.025009 -0.01625877
8/11/2015 53.100391 0.00142163
8/12/2015 53.128666 0.00053248
8/13/2015 53.571556 0.00833618
8/14/2015 53.80714 0.00439756
8/17/2015 54.410236 0.01120848
8/18/2015 54.495037 0.00155855
8/19/2015 54.268887 -0.00414992
8/20/2015 52.591534 -0.03090819
8/21/2015 49.792805 -0.05321634
8/24/2015 47.436981 -0.04731254
8/25/2015 48.14373 0.01489869
8/26/2015 50.848221 0.05617535
8/27/2015 52.723465 0.03687924
8/28/2015 52.421917 -0.00571943
8/31/2015 51.554966 -0.01653795
9/1/2015 50.414745 -0.02211661
9/2/2015 52.073246 0.03289714
9/3/2015 51.536114 -0.01031493
9/4/2015 51.149769 -0.00749659
9/8/2015 52.026134 0.01713331
9/9/2015 51.536114 -0.00941873
9/10/2015 52.176907 0.01243386
9/11/2015 53.270008 0.0209499
9/14/2015 53.043854 -0.00424543
9/15/2015 53.62809 0.01101421
9/16/2015 53.957912 0.00615017
9/17/2015 53.976757 0.00034925
9/18/2015 53.562134 -0.00768151
 9/21/2015 54.221764 0.01231523
9/22/2015 53.825993 -0.00729912
9/23/2015 54.457348 0.01172956
9/24/2015 55.003895 0.01003624
9/25/2015 54.645813 -0.00651012
9/28/2015 52.553837 -0.03828246
9/29/2015 52.506729 -0.00089638
9/30/2015 53.562134 0.02010038
10/1/2015 54.165222 0.0112596
10/2/2015 54.730625 0.01043849
10/5/2015 55.635265 0.01652895
10/6/2015 55.305447 -0.00592822
10/7/2015 55.390259 0.00153352
10/8/2015 56.03104 0.01156848
10/9/2015 56.605865 0.01025905
10/12/2015 57.048763 0.00782424
10/13/2015 56.690678 -0.00627682
10/14/2015 55.427948 -0.02227403
10/15/2015 56.24778 0.01479095
10/16/2015 56.473942 0.00402082
10/19/2015 57.453964 0.01735353
10/20/2015 57.369156 -0.0014761
10/21/2015 57.039333 -0.00574913
10/22/2015 57.94397 0.01585988
10/23/2015 58.999393 0.01821454
10/26/2015 59.772099 0.01309685
10/27/2015 59.09362 -0.0113511
10/28/2015 59.847485 0.01275713
10/29/2015 58.895721 -0.01590316
10/30/2015 58.961689 0.00112008
11/2/2015 58.650723 -0.00527403
11/3/2015 59.178425 0.00899737
11/4/2015 58.386868 -0.01337577
11/5/2015 58.688416 0.00516465
11/6/2015 58.396297 -0.00497746
11/9/2015 57.989769 -0.00696154
11/10/2015 58.783901 0.01369435
11/11/2015 58.490833 -0.00498551
11/12/2015 57.734528 -0.01293032
11/13/2015 56.477165 -0.02177835
11/16/2015 57.365826 0.01573487
11/17/2015 57.242931 -0.0021423
11/18/2015 58.424652 0.02064396
11/19/2015 58.103226 -0.00550155
11/20/2015 58.604286 0.00862362
11/23/2015 59.218777 0.01048543
11/24/2015 58.575912 -0.01085576
11/25/2015 58.79335 0.00371207
11/27/2015 58.783901 -0.00016072
11/30/2015 58.037048 -0.01270506
12/1/2015 58.018143 -0.00032574
12/2/2015 57.876335 -0.0024442
12/3/2015 56.297543 -0.02727871
12/4/2015 58.377392 0.03694387
12/7/2015 58.509735 0.00226702
12/8/2015 58.764996 0.00436271
12/9/2015 57.838512 -0.01576592
12/10/2015 58.490833 0.01127832
12/11/2015 56.552795 -0.03313405
12/14/2015 56.647335 0.00167171
12/15/2015 56.704056 0.0010013
12/16/2015 57.053852 0.0061688
12/17/2015 56.26918 -0.01375318
12/18/2015 55.418343 -0.01512084
12/21/2015 56.288094 0.01569428
12/22/2015 56.71352 0.00755801
12/23/2015 57.044395 0.00583415
12/24/2015 57.025486 -0.00033148
12/28/2015 56.902592 -0.00215507
12/29/2015 57.791252 0.01561721
12/30/2015 57.498177 -0.00507127
12/31/2015 56.751331 -0.01298904
1/4/2016 55.078003 -0.02948526
1/5/2016 55.446701 0.00669411
1/6/2016 54.955101 -0.00886617
1/7/2016 53.59375 -0.02477206
1/8/2016 53.537025 -0.00105843
1/11/2016 54.662037 0.02101372
1/12/2016 56.212456 0.02836373
1/13/2016 54.709301 -0.0267406
1/14/2016 55.758675 0.01918091
1/15/2016 54.832199 -0.01661582
1/19/2016 55.352158 0.00948273
1/20/2016 53.811184 -0.02783946
1/21/2016 55.805943 0.0370696
1/22/2016 55.938301 0.00237175
1/25/2016 54.558044 -0.02467463
1/26/2016 55.408878 0.01559502
1/27/2016 54.48241 -0.01672057
1/28/2016 56.051743 0.0288044
1/29/2016 57.450909 0.02496204
2/1/2016 58.046513 0.01036718
2/2/2016 57.572266 -0.00817012
2/3/2016 56.462551 -0.01927517
2/4/2016 55.286449 -0.02082977
2/5/2016 51.682251 -0.06519135
2/8/2016 51.350288 -0.00642315
2/9/2016 51.615864 0.00517185
2/10/2016 52.298763 0.01323041
2/11/2016 52.090099 -0.00398985
2/12/2016 52.981663 0.01711581
2/16/2016 53.503319 0.00984597
2/17/2016 54.660458 0.02162742
2/18/2016 54.024982 -0.01162588
2/19/2016 54.698395 0.01246484
2/22/2016 55.836563 0.02080807
2/23/2016 55.447685 -0.00696458
2/24/2016 55.115723 -0.00598694
2/25/2016 55.722744 0.01101357
2/26/2016 55.33387 -0.00697873
2/29/2016 55.210571 -0.00222827
3/1/2016 56.946278 0.03143795
3/2/2016 56.491009 -0.00799471
3/3/2016 55.99781 -0.00873058
3/4/2016 55.67532 -0.00575898
3/7/2016 55.011395 -0.01192494
3/8/2016 54.632004 -0.00689659
3/9/2016 54.129314 -0.00920138
3/10/2016 54.556122 0.00788497
3/11/2016 54.62252 0.00121706
3/14/2016 55.627899 0.01840594
3/15/2016 56.035744 0.00733166
3/16/2016 56.595341 0.00998643
3/17/2016 56.481518 -0.00201117
3/18/2016 56.623795 0.002519
3/21/2016 56.05471 -0.01005028
3/22/2016 56.320286 0.0047378
3/23/2016 55.798626 -0.00926238
3/24/2016 55.35284 -0.00798919
3/28/2016 55.921925 0.01028104
3/29/2016 56.481518 0.01000668
3/30/2016 56.91782 0.00772469
3/31/2016 56.623795 -0.00516578
4/1/2016 57.875782 0.02211062
4/4/2016 57.145462 -0.01261875
 4/5/2016 56.946278 -0.00348556
4/6/2016 57.695568 0.01315784
4/7/2016 58.018044 0.00558927
4/8/2016 57.894753 -0.00212505
4/11/2016 57.761963 -0.00229364
4/12/2016 56.434097 -0.02298859
4/13/2016 57.107517 0.01193286
4/14/2016 57.031643 -0.00132862
4/15/2016 57.392056 0.00631953
4/18/2016 57.752476 0.00627996
4/19/2016 57.761963 0.00016427
4/20/2016 57.761963 0
4/21/2016 57.515358 -0.00426933
4/22/2016 54.707878 -0.0488127
4/25/2016 54.793243 0.00156038
4/26/2016 54.745815 -0.00086558
4/27/2016 53.968075 -0.01420638
4/28/2016 53.512798 -0.00843604
4/29/2016 53.332603 -0.00336733
5/2/2016 54.404369 0.02009589
5/3/2016 53.538246 -0.0159201
5/4/2016 53.67149 0.00248876
5/5/2016 53.538246 -0.00248258
5/6/2016 53.595345 0.00106651
5/9/2016 53.909439 0.00586047
5/10/2016 54.718468 0.01500719
5/11/2016 53.519211 -0.02191686
5/12/2016 53.585827 0.00124471
5/13/2016 53.128971 -0.00852569
5/16/2016 52.852951 -0.00519528
5/17/2016 52.234287 -0.01170538
5/18/2016 52.158142 -0.00145776
5/19/2016 51.9202 -0.00456193
5/20/2016 51.986816 0.00128305
5/23/2016 51.967785 -0.00036607
5/24/2016 52.767288 0.01538459
5/25/2016 52.491268 -0.00523089
5/26/2016 52.624519 0.00253854
5/27/2016 52.491268 -0.00253211
5/31/2016 52.243805 -0.00471437
6/1/2016 52.177181 -0.00127525
6/2/2016 51.986816 -0.00364843
6/3/2016 51.977303 -0.00018299
6/6/2016 52.910057 0.01794541
6/7/2016 52.634041 -0.0052167
 6/8/2016 52.557892 -0.00144676
6/9/2016 52.900543 0.0065195
6/10/2016 52.22477 -0.01277441
6/13/2016 52.386574 0.00309822
6/14/2016 52.891022 0.00962934
6/15/2016 52.681629 -0.00395895
6/16/2016 52.852951 0.00325203
6/17/2016 52.643555 -0.00396186
6/20/2016 52.710178 0.00126555
6/21/2016 53.119461 0.00776478
6/22/2016 52.929096 -0.00358371
6/23/2016 53.42403 0.00935089
6/24/2016 52.043934 -0.02583287
6/27/2016 51.10165 -0.01810555
6/28/2016 52.205727 0.02160551
6/29/2016 54.004616 0.03445769
6/30/2016 54.366302 0.00669732
7/1/2016 54.242569 -0.00227591
7/5/2016 54.033169 -0.00386044
7/6/2016 54.01413 -0.00035236
7/7/2016 54.166424 0.00281952
7/8/2016 53.785702 -0.00702875
7/11/2016 53.604858 -0.00336231
7/12/2016 54.708946 0.02059679
7/13/2016 53.757149 -0.01739747
7/14/2016 54.813641 0.01965305
7/15/2016 54.642315 -0.00312561
7/18/2016 54.175938 -0.00853509
7/19/2016 54.023655 -0.0028109
7/20/2016 54.766056 0.01374215
7/21/2016 54.823158 0.00104265
7/22/2016 55.108692 0.00520827
7/25/2016 55.156292 0.00086375
7/26/2016 55.498932 0.00621217
7/27/2016 55.061104 -0.00788894
7/28/2016 55.403751 0.00622303
7/29/2016 55.251461 -0.00274873
8/1/2016 54.851711 -0.0072351
8/2/2016 54.183132 -0.01218884
8/3/2016 53.428596 -0.01392566
8/4/2016 52.931946 -0.00929558
8/5/2016 53.390404 0.00866127
8/8/2016 52.874645 -0.00966014
8/9/2016 52.721828 -0.00289018
8/10/2016 53.122971 0.00760867
 8/11/2016 52.979702 -0.00269693
8/12/2016 52.979702 0
8/15/2016 52.769581 -0.00396607
8/16/2016 52.884197 0.00217201
8/17/2016 53.294888 0.00776585
8/18/2016 53.03701 -0.0048387
8/19/2016 52.473495 -0.01062494
8/22/2016 53.34264 0.01656351
8/23/2016 53.867954 0.00984792
8/24/2016 54.526978 0.01223406
8/25/2016 54.717995 0.00350316
8/26/2016 54.717995 0
8/29/2016 54.249992 -0.008553
8/30/2016 53.867954 -0.00704218
8/31/2016 53.705585 -0.0030142
9/1/2016 53.78199 0.00142266
9/2/2016 53.657833 -0.00230852
9/6/2016 53.505013 -0.00284805
9/7/2016 53.791538 0.00535511
9/8/2016 52.817341 -0.0181106
9/9/2016 51.909988 -0.01717907
9/12/2016 52.253822 0.00662366
9/13/2016 51.556595 -0.01334308
9/14/2016 51.480198 -0.00148181
9/15/2016 51.680763 0.00389596
9/16/2016 51.327374 -0.00683792
9/19/2016 50.630146 -0.01358394
9/20/2016 50.907124 0.00547061
9/21/2016 51.556595 0.01275796
9/22/2016 51.948185 0.00759534
9/23/2016 51.986401 0.00073566
9/26/2016 51.613911 -0.00716514
9/27/2016 51.757168 0.00277555
9/28/2016 51.556595 -0.00387527
9/29/2016 51.050392 -0.00981839
9/30/2016 51.709419 0.01290934
10/3/2016 51.422882 -0.00554129
10/4/2016 51.126801 -0.00575777
10/5/2016 50.954884 -0.00336256
10/6/2016 50.754307 -0.00393636
10/7/2016 51.059944 0.00602189
10/10/2016 50.907124 -0.00299295
10/11/2016 50.544186 -0.00712941
10/12/2016 50.773411 0.00453514
10/13/2016 50.572842 -0.00395028
10/14/2016 50.697002 0.00245507
10/17/2016 50.391365 -0.0060287
10/18/2016 50.248108 -0.00284289
10/19/2016 50.76387 0.01026431
10/20/2016 51.184109 0.00827831
10/21/2016 51.222309 0.00074633
10/24/2016 51.74762 0.01025551
10/25/2016 51.260517 -0.00941305
10/26/2016 51.222309 -0.00074537
10/27/2016 51.184109 -0.00074577
10/28/2016 51.126801 -0.00111964
10/31/2016 50.68745 -0.00859336
11/1/2016 50.143047 -0.01074039
11/2/2016 50.601494 0.00914278
11/3/2016 49.44582 -0.02283873
11/4/2016 50.381817 0.01892975
11/7/2016 52.043697 0.03298571
11/8/2016 52.167862 0.00238578
11/9/2016 52.129665 -0.00073219
11/10/2016 51.165009 -0.01850493
11/11/2016 51.508842 0.00672008
11/14/2016 51.78582 0.00537729
11/15/2016 52.380733 0.01148795
11/16/2016 53.196331 0.01557057
11/17/2016 53.589737 0.00739536
11/18/2016 53.512974 -0.00143242
11/21/2016 53.82962 0.00591718
11/22/2016 54.808346 0.01818192
11/23/2016 55.259315 0.00822811
11/25/2016 55.105797 -0.00277814
11/28/2016 55.259315 0.00278588
11/29/2016 55.815849 0.01007132
11/30/2016 55.623951 -0.00343806
12/1/2016 56.142082 0.00931489
12/2/2016 54.894695 -0.0222184
12/5/2016 55.172958 0.00506903
12/6/2016 55.115391 -0.00104339
12/7/2016 56.381966 0.02298042
12/8/2016 56.276424 -0.00187191
12/9/2016 56.372375 0.00170499
12/12/2016 56.391563 0.00034038
12/13/2016 56.909714 0.00918845
12/14/2016 56.372375 -0.00944196
12/15/2016 55.374466 -0.01770209
12/16/2016 55.326485 -0.00086648
12/19/2016 55.316891 -0.00017341
12/20/2016 55.364872 0.00086738
12/21/2016 55.115391 -0.00450612
12/22/2016 54.798748 -0.00574509
12/23/2016 54.702789 -0.00175112
12/27/2016 54.558861 -0.00263109
12/28/2016 54.0695 -0.00896941
12/29/2016 54.040718 -0.00053231
12/30/2016 53.27309 -0.01420462
1/3/2017 53.10997 -0.00306196
1/4/2017 53.724072 0.01156284
1/5/2017 54.175056 0.00839445
1/6/2017 54.817936 0.01186672
1/9/2017 55.844631 0.01872918
1/10/2017 55.537582 -0.00549827
1/11/2017 55.74868 0.00380099
1/12/2017 55.681515 -0.00120478
1/13/2017 55.508793 -0.00310196
1/17/2017 55.652725 0.00259296
1/18/2017 56.084518 0.0077587
1/19/2017 55.54718 -0.00958086
1/20/2017 55.326485 -0.00397311
1/23/2017 55.42244 0.00173434
1/24/2017 56.074917 0.01177279
1/25/2017 56.324402 0.00444914
1/26/2017 56.094112 -0.00408864
1/27/2017 53.848812 -0.04002737
1/30/2017 53.637718 -0.00392012
1/31/2017 52.985237 -0.01216459
2/1/2017 51.718658 -0.02390438
2/2/2017 51.689865 -0.00055672
2/3/2017 52.831707 0.02209025
2/6/2017 53.474598 0.01216866
2/7/2017 53.243275 -0.00432585
2/8/2017 53.223991 -0.00036219
2/9/2017 53.792667 0.01068458
2/10/2017 54.187847 0.00734635
2/13/2017 54.081821 -0.00195664
2/14/2017 54.534836 0.00837647
2/15/2017 54.80471 0.00494865
2/16/2017 54.679409 -0.00228632
2/17/2017 55.276997 0.01092894
2/21/2017 55.460133 0.00331306
2/22/2017 55.489048 0.00052137
2/23/2017 55.556519 0.00121593
2/24/2017 55.402298 -0.00277593
2/27/2017 54.727604 -0.01217809
2/28/2017 54.814346 0.00158498
3/1/2017 55.074596 0.00474784
3/2/2017 55.055317 -0.00035005
3/3/2017 55.036034 -0.00035025
3/6/2017 54.631222 -0.0073554
3/7/2017 54.168568 -0.00846867
3/8/2017 53.725193 -0.0081851
3/9/2017 53.195076 -0.0098672
3/10/2017 52.558929 -0.01195876
3/13/2017 52.655319 0.00183394
3/14/2017 52.308334 -0.00658974
3/15/2017 52.568577 0.00497517
3/16/2017 52.819176 0.00476709
3/17/2017 53.763752 0.0178832
3/20/2017 53.792667 0.00053782
3/21/2017 53.532425 -0.00483787
3/22/2017 53.869774 0.00630177
3/23/2017 53.831219 -0.00071571
3/24/2017 54.756523 0.01718898
3/27/2017 55.161339 0.00739302
3/28/2017 55.276997 0.00209672
3/29/2017 55.460133 0.00331306
3/30/2017 56.057724 0.01077515
3/31/2017 56.279408 0.00395457
4/3/2017 56.327599 0.00085628
4/4/2017 56.211937 -0.00205338
4/5/2017 56.115555 -0.00171462
4/6/2017 55.826393 -0.00515297
4/7/2017 55.922787 0.00172667
4/10/2017 55.855312 -0.00120657
4/11/2017 55.787842 -0.00120794
4/12/2017 55.498692 -0.00518303
4/13/2017 55.431217 -0.00121579
4/17/2017 55.980614 0.00991133
4/18/2017 56.240849 0.00464866
4/19/2017 56.905914 0.0118253
4/20/2017 57.908325 0.01761523
4/21/2017 58.419167 0.00882156
4/24/2017 58.901089 0.00824938
4/25/2017 58.756512 -0.00245457
4/26/2017 59.334824 0.00984252
4/27/2017 59.084221 -0.00422354
4/28/2017 57.889046 -0.02022833
 5/1/2017 58.004707 0.00199798
5/2/2017 58.313137 0.00531733
5/3/2017 58.399883 0.00148759
5/4/2017 58.63121 0.00396109
5/5/2017 58.746876 0.00197277
5/8/2017 58.737236 -0.00016409
5/9/2017 59.017902 0.00477833
5/10/2017 58.708202 -0.00524756
5/11/2017 58.330753 -0.00642924
5/12/2017 58.001686 -0.0056414
5/15/2017 58.504955 0.0086768
5/16/2017 58.050079 -0.007775
5/17/2017 57.808125 -0.00416802
5/18/2017 57.895226 0.00150673
5/19/2017 59.385677 0.02574394
5/22/2017 59.259861 -0.00211863
5/23/2017 59.182438 -0.0013065
5/24/2017 59.898621 0.01210128
5/25/2017 60.876125 0.01631931
5/26/2017 61.263252 0.00635926
5/30/2017 61.224537 -0.00063194
5/31/2017 61.563286 0.0055329
6/1/2017 61.698772 0.00220076
6/2/2017 62.49239 0.01286278
6/5/2017 62.202042 -0.00464613
6/6/2017 62.095585 -0.00171147
6/7/2017 61.456821 -0.01028679
6/8/2017 60.237358 -0.0198426
6/9/2017 60.188969 -0.00080331
6/12/2017 59.317932 -0.0144717
6/13/2017 58.959835 -0.00603691
6/14/2017 58.330753 -0.01066967
6/15/2017 58.15654 -0.00298664
6/16/2017 58.204933 0.00083212
6/19/2017 58.940479 0.01263718
6/20/2017 57.933945 -0.01707713
6/21/2017 58.03072 0.00167044
6/22/2017 57.5952 -0.00750499
6/23/2017 57.885551 0.00504124
6/26/2017 57.72102 -0.00284235
6/27/2017 57.062897 -0.01140179
6/28/2017 57.275822 0.00373141
6/29/2017 56.482208 -0.013856
6/30/2017 56.433811 -0.00085685
7/3/2017 56.375744 -0.00102894
 7/5/2017 56.075718 -0.0053219
7/6/2017 55.746658 -0.00586814
7/7/2017 56.172508 0.00763902
7/10/2017 55.949905 -0.00396285
7/11/2017 56.037006 0.00155677
7/12/2017 56.65641 0.01105348
7/13/2017 56.501564 -0.00273307
7/14/2017 56.869331 0.00650897
7/17/2017 56.453171 -0.00731783
7/18/2017 56.337029 -0.00205732
7/19/2017 56.24025 -0.00171786
7/20/2017 56.162823 -0.00137672
7/21/2017 56.114429 -0.00086167
7/24/2017 56.153149 0.00069002
7/25/2017 56.666088 0.00913464
7/26/2017 56.075718 -0.0104184
7/27/2017 57.585526 0.02692445
7/28/2017 52.262493 -0.092437
7/31/2017 52.243137 -0.00037036
8/1/2017 52.969006 0.01389405
8/2/2017 53.646481 0.01279003
8/3/2017 53.888439 0.00451023
8/4/2017 53.656158 -0.00431041
8/7/2017 53.840046 0.00342716
8/8/2017 53.003956 -0.01552915
8/9/2017 52.245651 -0.01430657
8/10/2017 51.594276 -0.01246754
8/11/2017 51.701221 0.00207281
8/14/2017 51.740112 0.00075223
8/15/2017 51.672058 -0.0013153
8/16/2017 52.012321 0.00658505
8/17/2017 51.565113 -0.00859812
8/18/2017 51.23457 -0.00641021
8/21/2017 51.672058 0.00853892
8/22/2017 52.935905 0.024459
8/23/2017 52.576195 -0.0067952
8/24/2017 52.440086 -0.0025888
8/25/2017 52.848408 0.00778645
8/28/2017 52.887299 0.0007359
8/29/2017 52.595634 -0.00551484
8/30/2017 53.003956 0.00776342
8/31/2017 53.334507 0.00623635
9/1/2017 53.402561 0.00127598
9/5/2017 53.596996 0.00364093
9/6/2017 52.799801 -0.01487387
 9/7/2017 51.983154 -0.01546686
9/8/2017 52.002602 0.00037412
9/11/2017 52.517864 0.00990839
9/12/2017 52.051208 -0.00888566
9/13/2017 52.780357 0.0140083
9/14/2017 53.013683 0.0044207
9/15/2017 53.149788 0.00256736
9/18/2017 53.169228 0.00036576
9/19/2017 53.101177 -0.00127989
9/20/2017 53.61644 0.00970342
9/21/2017 53.480331 -0.00253857
9/22/2017 53.558109 0.00145433
9/25/2017 53.422005 -0.00254124
9/26/2017 53.596996 0.00327564
9/27/2017 53.460892 -0.0025394
9/28/2017 52.984512 -0.00891081
9/29/2017 52.216484 -0.01449533
10/2/2017 52.313702 0.00186183
10/3/2017 52.488697 0.00334511
10/4/2017 52.430367 -0.00111129
10/5/2017 53.081734 0.01242347
10/6/2017 53.635883 0.01043954
10/9/2017 53.490059 -0.00271878
10/10/2017 53.878933 0.00727002
10/11/2017 54.092812 0.00396962
10/12/2017 54.413639 0.00593105
10/13/2017 54.170593 -0.00446664
10/16/2017 53.383114 -0.01453702
10/17/2017 52.994232 -0.00728474
10/18/2017 53.67477 0.01284174
10/19/2017 53.859489 0.00344145
10/20/2017 53.052567 -0.01498198
10/23/2017 52.76091 -0.00549751
10/24/2017 52.770634 0.0001843
10/25/2017 52.653969 -0.00221079
10/26/2017 53.383114 0.01384786
10/27/2017 53.353951 -0.0005463
10/30/2017 53.635883 0.00528418
10/31/2017 53.31506 -0.0059815
11/1/2017 53.596996 0.00528811
11/2/2017 53.344227 -0.0047161
11/3/2017 54.47197 0.02114086
11/6/2017 54.996956 0.00963773
11/7/2017 55.628883 0.01149022
11/8/2017 56.29969 0.01205861
 11/9/2017 55.764988 -0.00949742
11/10/2017 55.453884 -0.00557884
11/13/2017 55.06501 -0.00701257
11/14/2017 55.346943 0.00512
11/15/2017 55.415356 0.00123608
11/16/2017 55.943127 0.00952391
11/17/2017 55.640148 -0.00541584
11/20/2017 55.522869 -0.00210781
11/21/2017 55.962669 0.00792106
11/22/2017 55.84539 -0.00209566
11/24/2017 55.513092 -0.00595032
11/27/2017 54.643261 -0.01566893
11/28/2017 55.376263 0.01341432
11/29/2017 56.207005 0.01500177
11/30/2017 56.509983 0.0053904
12/1/2017 56.021313 -0.0086475
12/4/2017 57.428688 0.02512214
12/5/2017 57.995544 0.00987061
12/6/2017 57.936901 -0.00101116
12/7/2017 57.800076 -0.00236162
12/8/2017 57.282085 -0.00896177
12/11/2017 57.731663 0.00784849
12/12/2017 57.927128 0.00338575
12/13/2017 58.142151 0.00371196
12/14/2017 58.347385 0.00352987
12/15/2017 56.969334 -0.02361804
12/18/2017 56.715225 -0.00446045
12/19/2017 56.695675 -0.0003447
12/20/2017 56.422024 -0.00482666
12/21/2017 56.275421 -0.00259833
12/22/2017 56.001766 -0.00486278
12/26/2017 55.84539 -0.00279234
12/27/2017 55.972446 0.00227514
12/28/2017 56.50021 0.009429
12/29/2017 56.128815 -0.00657334
1/2/2018 56.324291 0.00348263 n datos 253
1/3/2018 57.379818 0.01874017 max rentab 0.09704924
1/4/2018 57.594833 0.00374722 min rent -0.09071905
1/5/2018 58.259426 0.01153911 rango 0.18776829
1/8/2018 57.966225 -0.00503268 no de interva 9
1/9/2018 57.839172 -0.00219185 amplitud 0.02086314
1/10/2018 58.464668 0.0108144
1/11/2018 58.640587 0.00300898 intervalo lin inf lin sup frecuencia
1/12/2018 59.031528 0.00666673 1 -0.09071905 -0.06985591 1
1/16/2018 59.187904 0.00264903 2 -0.06985591 -0.04899277 0
1/17/2018 59.285637 0.00165123 3 -0.04899277 -0.02812962 0
1/18/2018 59.705894 0.00708868 4 -0.02812962 -0.00726648 6
1/19/2018 59.87204 0.00278274 5 -0.00726648 0.01359667 50
1/22/2018 60.018646 0.00244866 6 0.01359667 0.03445981 165
1/23/2018 60.292301 0.0045595 7 0.03445981 0.05532295 29
1/24/2018 59.451786 -0.01394067 8 0.05532295 0.0761861 1
1/25/2018 59.178127 -0.00460304 9 0.0761861 0.09704924 0
1/26/2018 56.676132 -0.04227905 10 0.09704924 0.11791238 1
1/29/2018 55.728107 -0.01672706
1/30/2018 55.894257 0.00298144
1/31/2018 55.522869 -0.00664448
2/1/2018 54.731216 -0.01425814
2/2/2018 54.506428 -0.00410713
2/5/2018 53.450897 -0.01936526
2/6/2018 54.350056 0.01682215
2/7/2018 53.514805 -0.01536799
2/8/2018 52.836781 -0.01266984
2/9/2018 53.632725 0.0150642
2/12/2018 54.418842 0.01465741
2/13/2018 54.703804 0.00523646
2/14/2018 55.018253 0.00574821
2/15/2018 55.598015 0.01053763
2/16/2018 55.499748 -0.00176746
2/20/2018 54.9986 -0.00902973
2/21/2018 55.126343 0.00232266
2/22/2018 54.438496 -0.01247765
2/23/2018 55.165649 0.01335733
2/26/2018 56.177769 0.01834692
2/27/2018 55.588188 -0.01049492
2/28/2018 56.108986 0.00936886
3/1/2018 55.195126 -0.01628723
3/2/2018 55.94194 0.01353043
3/5/2018 56.0009 0.00105395
3/6/2018 56.040199 0.00070176
3/7/2018 56.040199 0
3/8/2018 56.472565 0.00771528
3/9/2018 57.445385 0.01722642
3/12/2018 58.369072 0.01607939
3/13/2018 58.025143 -0.00589232
3/14/2018 57.808964 -0.00372561
3/15/2018 58.339588 0.00917892
3/16/2018 57.976009 -0.00623211
3/19/2018 57.288158 -0.01186441
3/20/2018 57.641911 0.00617498
3/21/2018 57.455212 -0.00323895
3/22/2018 56.767357 -0.01197202
3/23/2018 55.332699 -0.02527259
3/26/2018 56.796837 0.02646063
3/27/2018 56.462738 -0.00588235
3/28/2018 56.895103 0.00765753
3/29/2018 56.885277 -0.0001727
4/2/2018 55.263916 -0.0285023
4/3/2018 56.993366 0.03129438
4/4/2018 57.808964 0.0143104
4/5/2018 58.113583 0.00526941
4/6/2018 57.327465 -0.01352727
4/9/2018 57.681217 0.00617072
4/10/2018 58.378895 0.01209541
4/11/2018 58.388721 0.00016831
4/12/2018 58.398548 0.0001683
4/13/2018 58.211845 -0.00319705
4/16/2018 58.398548 0.0032073
4/17/2018 58.791607 0.00673063
4/18/2018 58.467335 -0.00551562
4/19/2018 58.192192 -0.00470593
4/20/2018 56.993366 -0.02060115
4/23/2018 57.150589 0.00275862
4/24/2018 56.806664 -0.00601787
4/25/2018 56.708401 -0.00172978
4/26/2018 58.349415 0.02893776
4/27/2018 57.347118 -0.0171775
4/30/2018 56.570831 -0.01353663
5/1/2018 57.121109 0.00972724
5/2/2018 55.715927 -0.02460005
5/3/2018 55.155823 -0.01005285
5/4/2018 56.678921 0.02761446
5/7/2018 56.452911 -0.00398755
5/8/2018 56.669094 0.00382944
5/9/2018 56.343124 -0.00575217
5/10/2018 56.945675 0.01069431
5/11/2018 56.570316 -0.00659153
5/14/2018 56.432026 -0.00244457
5/15/2018 55.948013 -0.00857692
5/16/2018 56.451782 0.00900423
5/17/2018 56.501171 0.00087489
5/18/2018 56.461658 -0.00069933
5/21/2018 56.639462 0.00314911
5/22/2018 56.264103 -0.00662716
5/23/2018 56.787628 0.00930478
5/24/2018 56.975307 0.00330493
5/25/2018 57.212372 0.00416084
5/29/2018 56.530804 -0.01191295
5/30/2018 56.777748 0.00436831
5/31/2018 55.977642 -0.01409189
6/1/2018 56.214714 0.00423512
6/4/2018 56.372757 0.00281142
6/5/2018 54.999741 -0.02435602
6/6/2018 56.471535 0.02676002
6/7/2018 56.441902 -0.00052474
6/8/2018 55.908501 -0.00945044
6/11/2018 55.789967 -0.00212014
6/12/2018 55.789967 0
6/13/2018 55.523266 -0.00478045
6/14/2018 56.323368 0.01441021
6/15/2018 56.41227 0.00157842
6/18/2018 56.520927 0.00192612
6/19/2018 56.728359 0.00367
6/20/2018 51.582016 -0.09071905
6/21/2018 50.00156 -0.03063967
6/22/2018 50.613987 0.01224816
6/25/2018 50.041073 -0.01131928
6/26/2018 49.764496 -0.005527
6/27/2018 49.231091 -0.01071859
6/28/2018 47.946976 -0.02608342
6/29/2018 48.253185 0.00638641
7/2/2018 48.460621 0.00429891
7/3/2018 48.174164 -0.00591113
7/5/2018 48.016117 -0.00328074
7/6/2018 48.381596 0.00761159
7/9/2018 49.290359 0.01878324
7/10/2018 49.804001 0.01042074
7/11/2018 49.527424 -0.00555331
7/12/2018 49.636082 0.0021939
7/13/2018 50.989342 0.02726363
7/16/2018 50.31765 -0.01317318
7/17/2018 50.653496 0.00667452
7/18/2018 50.525085 -0.00253509
7/19/2018 50.712765 0.00371459
7/20/2018 50.288017 -0.00837556
7/23/2018 50.564594 0.00549986
7/24/2018 50.544838 -0.00039071
7/25/2018 50.989342 0.00879425
7/26/2018 50.821423 -0.00329322
7/27/2018 51.512871 0.01360544
7/30/2018 51.265923 -0.00479391
7/31/2018 51.749935 0.0094412
8/1/2018 51.295555 -0.0087803
8/2/2018 51.048611 -0.00481414
8/3/2018 51.591892 0.01064242
8/6/2018 51.433846 -0.00306339
8/7/2018 51.433846 0
8/8/2018 51.2747 -0.00309419
8/9/2018 51.642723 0.00717748
8/10/2018 51.234913 -0.00789676
8/13/2018 51.533314 0.00582417
8/14/2018 52.309147 0.01505498
8/15/2018 52.468292 0.00304239
8/16/2018 52.756744 0.00549764
8/17/2018 53.273968 0.00980394
8/20/2018 53.632042 0.00672137
8/21/2018 53.711617 0.00148372
8/22/2018 52.537918 -0.02185186
8/23/2018 52.378773 -0.00302915
8/24/2018 52.468292 0.00170907
8/27/2018 52.687119 0.00417065
8/28/2018 52.766689 0.00151024
8/29/2018 52.965622 0.00377005
8/30/2018 52.816422 -0.00281692
8/31/2018 53.164555 0.00659138
9/4/2018 53.244125 0.00149667
9/5/2018 53.502739 0.00485714
9/6/2018 53.920494 0.0078081
9/7/2018 54.567024 0.01199043
9/10/2018 54.676437 0.00200511
9/11/2018 54.825634 0.00272873
9/12/2018 54.676437 -0.0027213
9/13/2018 54.596863 -0.00145536
9/14/2018 54.457611 -0.00255055
9/17/2018 54.278572 -0.00328768
9/18/2018 54.775902 0.00916255
9/19/2018 55.13398 0.00653714
9/20/2018 56.128639 0.01804076
9/21/2018 57.143192 0.0180755
9/24/2018 56.387249 -0.01322892
9/25/2018 56.59613 0.0037044
9/26/2018 56.964153 0.00650262
9/27/2018 57.033779 0.00122228
9/28/2018 56.536449 -0.00871992
10/1/2018 55.28318 -0.02216745
10/2/2018 55.293125 0.00017989
 10/3/2018 55.173767 -0.00215864
10/4/2018 55.591522 0.00757162
10/5/2018 55.462215 -0.00232602
10/8/2018 56.238052 0.01398857
10/9/2018 57.401802 0.02069328
10/10/2018 55.71088 -0.02945765
10/11/2018 54.567024 -0.020532
10/12/2018 56.148533 0.02898287
10/15/2018 56.44693 0.00531442
10/16/2018 57.50127 0.01867843
10/17/2018 58.784378 0.02231443
10/18/2018 58.326836 -0.00778339
10/19/2018 58.346729 0.00034106
10/22/2018 58.585449 0.0040914
10/23/2018 58.49593 -0.00152801
10/24/2018 57.749935 -0.01275294
10/25/2018 58.645126 0.01550116
10/26/2018 57.75988 -0.01509496
10/29/2018 58.058277 0.00516616
10/30/2018 58.277103 0.00376907
10/31/2018 57.958813 -0.00546166
11/1/2018 58.316891 0.00617815
11/2/2018 63.976501 0.09704924
11/5/2018 64.135651 0.00248763
11/6/2018 65.657478 0.02372825
11/7/2018 67.795998 0.03257085
11/8/2018 68.353004 0.00821591
11/9/2018 68.233643 -0.00174624
11/12/2018 67.547333 -0.01005823
11/13/2018 67.050003 -0.00736269
11/14/2018 67.040001 -0.00014917
11/15/2018 67.620003 0.00865158
11/16/2018 68.160004 0.00798582
11/19/2018 67.910004 -0.00366784
11/20/2018 67.18 -0.01074958
11/21/2018 66.769997 -0.00610305
11/23/2018 65.699997 -0.01602516
11/26/2018 65.690002 -0.00015213
11/27/2018 66.080002 0.00593698
11/28/2018 66.82 0.01119852
11/29/2018 66.879997 0.00089789
11/30/2018 66.720001 -0.00239228
12/3/2018 67.5 0.01169063
12/4/2018 66.650002 -0.01259256
12/6/2018 66.550003 -0.00150036
 12/7/2018 65.470001 -0.01622843
12/10/2018 65.489998 0.00030544
12/11/2018 65.919998 0.00656589
12/12/2018 66.129997 0.00318566
12/13/2018 66.910004 0.01179506
12/14/2018 65.339996 -0.02346447
12/17/2018 64.470001 -0.01331489
12/18/2018 64.919998 0.00697994
12/19/2018 64.059998 -0.01324707
12/20/2018 62.150002 -0.02981574
12/21/2018 61.389999 -0.01222853
12/24/2018 60.560001 -0.01352008
12/26/2018 63.080002 0.04161164
12/27/2018 63.200001 0.00190233
12/28/2018 63.389999 0.0030063
12/31/2018 64.400002 0.01593316
1/2/2019 64.32 -0.00124227
1/3/2019 61.529999 -0.04337688
Chart Title
200

150

100

50

0
0 0.05 0.1 0.15