Date Adj Close

2/1/2015 114,080,002
5/1/2015 115,800,003 0.015077147 -3.53050117647059
6/1/2015 117,120,003 0.011398963 -3.53050117647059
7/1/2015 116.43 -0.005891419 -3.53050117647059
8/1/2015 115,940,002 -0.00420852 -3.53050117647059
9/1/2015 117,260,002 0.011385199 -3.53050117647059
12/1/2015 118,559,998 0.01108644 -3.53050117647059
1/13/2015 118,160,004 -0.003373769 -3.53050117647059
1/14/2015 117,970,001 -0.001608015 -3.53050117647059
1/15/2015 120,940,002 0.0251759 -3.53050117647059
1/16/2015 122,519,997 0.013064288 -3.53050117647059
1/20/2015 124,199,997 0.013712047 -3.53050117647059
1/21/2015 124,230,003 0.000241594 -3.53050117647059
1/22/2015 125,230,003 0.008049585 -3.53050117647059
1/23/2015 124,230,003 -0.007985307 -3.53050117647059
1/26/2015 122,989,998 -0.009981526 -3.53050117647059
1/27/2015 124,400,002 0.011464379 -3.53050117647059
1/28/2015 123,419,998 -0.007877846 -3.53050117647059
1/29/2015 120,760,002 -0.021552391 -3.53050117647059
1/30/2015 123,449,997 0.022275546 -3.53050117647059
2/2/2015 122,419,998 -0.008343451 -3.53050117647059
3/2/2015 121,050,003 -0.011190941 -3.53050117647059
4/2/2015 121,580,002 0.004378348 -3.53050117647059
5/2/2015 121,790,001 0.00172725 -3.53050117647059
6/2/2015 118,639,999 -0.025864209 -3.53050117647059
9/2/2015 119,169,998 0.004467288 -3.53050117647059
10/2/2015 118,470,001 -0.005873936 -3.53050117647059
11/2/2015 117.07 -0.011817346 -3.53050117647059
12/2/2015 117,339,996 0.002306278 -3.53050117647059
2/13/2015 117,980,003 0.005454295 -3.53050117647059
2/17/2015 116,010,002 -0.016697753 -3.53050117647059
2/18/2015 116,339,996 0.002844531 -3.53050117647059
2/19/2015 115,940,002 -0.003438147 -3.53050117647059
2/20/2015 115,279,999 -0.005692625 -3.53050117647059
2/23/2015 115.43 0.001301188 -3.53050117647059
2/24/2015 115,260,002 -0.001472737 -3.53050117647059
2/25/2015 115,699,997 0.003817413 -3.53050117647059
2/26/2015 116.07 0.003197952 -3.53050117647059
2/27/2015 116,160,004 0.000775429 -3.53050117647059
2/3/2015 115.68 -0.004132266 -3.53050117647059
3/3/2015 115,470,001 -0.001815344 -3.53050117647059
4/3/2015 115,110,001 -0.003117693 -3.53050117647059
5/3/2015 115 -0.000955616 -3.53050117647059
6/3/2015 111,860,001 -0.027304339 -3.53050117647059
9/3/2015 111,970,001 0.000983372 -3.53050117647059
10/3/2015 111,419,998 -0.004912057 -3.53050117647059
11/3/2015 110.75 -0.006013265 -3.53050117647059
12/3/2015 110,720,001 -0.000270871 -3.53050117647059
3/13/2015 110,879,997 0.001445051 -3.53050117647059
3/16/2015 110,809,998 -0.000631304 -3.53050117647059
3/17/2015 110,209,999 -0.005414665 -3.53050117647059
3/18/2015 112,370,003 0.019598984 -3.53050117647059
3/19/2015 112,290,001 -0.000711952 -3.53050117647059
3/20/2015 113.57 0.011399047 -3.53050117647059
3/23/2015 114,290,001 0.006339711 -3.53050117647059
3/24/2015 114.57 0.002449899 -3.53050117647059
3/25/2015 114,730,003 0.001396552 -3.53050117647059
3/26/2015 115,480,003 0.006537087 -3.53050117647059
3/27/2015 115,059,998 -0.003637037 -3.53050117647059
3/30/2015 113.75 -0.011385347 -3.53050117647059
3/31/2015 113,660,004 -0.000791174 -3.53050117647059
1/4/2015 115,599,998 0.017068396 -3.53050117647059
2/4/2015 115,279,999 -0.002768157 -3.53050117647059
6/4/2015 116,690,002 0.012231116 -3.53050117647059
7/4/2015 116,110,001 -0.004970443 -3.53050117647059
8/4/2015 115,470,001 -0.005512014 -3.53050117647059
9/4/2015 114,669,998 -0.006928232 -3.53050117647059
10/4/2015 115,970,001 0.011336906 -3.53050117647059
4/13/2015 115,139,999 -0.007157041 -3.53050117647059
4/14/2015 114,440,002 -0.006079529 -3.53050117647059
4/15/2015 115.43 0.008650804 -3.53050117647059
4/16/2015 115,029,999 -0.003465312 -3.53050117647059
4/17/2015 115,599,998 0.00495522 -3.53050117647059
4/20/2015 114,720,001 -0.007612431 -3.53050117647059
4/21/2015 115,379,997 0.005753103 -3.53050117647059
4/22/2015 113,830,002 -0.013433828 -3.53050117647059
4/23/2015 114,660,004 0.007291593 -3.53050117647059
4/24/2015 113,050,003 -0.014041522 -3.53050117647059
4/27/2015 115,330,002 0.020168058 -3.53050117647059
4/28/2015 116,330,002 0.008670771 -3.53050117647059
4/29/2015 115,510,002 -0.007048912 -3.53050117647059
4/30/2015 113,470,001 -0.017660817 -3.53050117647059
1/5/2015 113,080,002 -0.003437023 -3.53050117647059
4/5/2015 114,099,998 0.009020127 -3.53050117647059
5/5/2015 114,419,998 0.002804557 -3.53050117647059
6/5/2015 114,360,001 -0.000524358 -3.53050117647059
7/5/2015 113,419,998 -0.008219683 -3.53050117647059
8/5/2015 113,970,001 0.004849259 -3.53050117647059
11/5/2015 113,529,999 -0.003860683 -3.53050117647059
12/5/2015 114.5 0.008544006 -3.53050117647059
5/13/2015 116,550,003 0.017903956 -3.53050117647059
5/14/2015 117.18 0.00540538 -3.53050117647059
5/15/2015 117,529,999 0.002986849 -3.53050117647059
5/18/2015 117,519,997 -8.51E+00 -3.53050117647059
5/19/2015 115,889,999 -0.013869963 -3.53050117647059
5/20/2015 116,080,002 0.001639512 -3.53050117647059
5/21/2015 115,690,002 -0.003359752 -3.53050117647059
5/22/2015 115,599,998 -0.000777976 -3.53050117647059
5/26/2015 113,910,004 -0.014619326 -3.53050117647059
5/27/2015 113,889,999 -0.000175621 -3.53050117647059
5/28/2015 114,019,997 0.001141435 -3.53050117647059
5/29/2015 114,099,998 0.00070164 -3.53050117647059
1/6/2015 114 -0.000876407 -3.53050117647059
2/6/2015 114,459,999 0.004035079 -3.53050117647059
3/6/2015 113,639,999 -0.007164075 -3.53050117647059
4/6/2015 112,839,996 -0.007039801 -3.53050117647059
5/6/2015 112,239,998 -0.005317246 -3.53050117647059
8/6/2015 112.57 0.002940146 -3.53050117647059
9/6/2015 112.82 0.00222084 -3.53050117647059
10/6/2015 113,779,999 0.008509121 -3.53050117647059
11/6/2015 113,260,002 -0.004570197 -3.53050117647059
12/6/2015 113,230,003 -0.000264868 -3.53050117647059
6/15/2015 113,730,003 0.004415791 -3.53050117647059
6/16/2015 113.32 -0.003605056 -3.53050117647059
6/17/2015 113,849,998 0.004677003 -3.53050117647059
6/18/2015 115.32 0.012911744 -3.53050117647059
6/19/2015 115,120,003 -0.001734279 -3.53050117647059
6/22/2015 113,639,999 -0.012856185 -3.53050117647059
6/23/2015 112,889,999 -0.006599789 -3.53050117647059
6/24/2015 112,589,996 -0.002657481 -3.53050117647059
6/25/2015 112,440,002 -0.001332214 -3.53050117647059
6/26/2015 112,559,998 0.0010672 -3.53050117647059
6/29/2015 113.07 0.004530935 -3.53050117647059
6/30/2015 112,370,003 -0.006190829 -3.53050117647059
1/7/2015 111,980,003 -0.003470677 -3.53050117647059
2/7/2015 111,760,002 -0.001964645 -3.53050117647059
6/7/2015 112,059,998 0.002684288 -3.53050117647059
7/7/2015 110,760,002 -0.011600893 -3.53050117647059
8/7/2015 111,089,996 0.002979361 -3.53050117647059
9/7/2015 111,360,001 0.002430507 -3.53050117647059
10/7/2015 111,489,998 0.001167358 -3.53050117647059
7/13/2015 110,989,998 -0.004484707 -3.53050117647059
7/14/2015 110,739,998 -0.002252455 -3.53050117647059
7/15/2015 110,160,004 -0.005237439 -3.53050117647059
7/16/2015 109,760,002 -0.0036311 -3.53050117647059
7/17/2015 108,650,002 -0.010112974 -3.53050117647059
7/20/2015 105,699,997 -0.027151449 -3.53050117647059
7/21/2015 105,370,003 -0.003121987 -3.53050117647059
7/22/2015 104,800,003 -0.005409509 -3.53050117647059
7/23/2015 104,330,002 -0.004484742 -3.53050117647059
7/24/2015 105,349,998 0.009776632 -3.53050117647059
7/27/2015 104,860,001 -0.004651134 -3.53050117647059
7/28/2015 105,019,997 0.001525806 -3.53050117647059
7/29/2015 105,169,998 0.001428309 -3.53050117647059
7/30/2015 104,269,997 -0.008557583 -3.53050117647059
7/31/2015 104.93 0.00632975 -3.53050117647059
3/8/2015 104,099,998 -0.007910054 -3.53050117647059
4/8/2015 104,309,998 0.002017291 -3.53050117647059
5/8/2015 103.93 -0.003642968 -3.53050117647059
6/8/2015 104,389,999 0.004426046 -3.53050117647059
7/8/2015 104,650,002 0.002490689 -3.53050117647059
10/8/2015 105,720,001 0.010224548 -3.53050117647059
11/8/2015 106,260,002 0.005107841 -3.53050117647059
12/8/2015 107.75 0.014022191 -3.53050117647059
8/13/2015 106,860,001 -0.008259852 -3.53050117647059
8/14/2015 106,849,998 -9.36E+00 -3.53050117647059
8/17/2015 107,129,997 0.002620487 -3.53050117647059
8/18/2015 107,110,001 -0.000186652 -3.53050117647059
8/19/2015 108,550,003 0.013444141 -3.53050117647059
8/20/2015 110,440,002 0.017411321 -3.53050117647059
8/21/2015 111,129,997 0.006247691 -3.53050117647059
8/24/2015 110,529,999 -0.005399064 -3.53050117647059
8/25/2015 109,160,004 -0.01239478 -3.53050117647059
8/26/2015 107,669,998 -0.013649743 -3.53050117647059
8/27/2015 107,730,003 0.000557305 -3.53050117647059
8/28/2015 108,699,997 0.009003936 -3.53050117647059
8/31/2015 108.82 0.001103983 -3.53050117647059
1/9/2015 109,199,997 0.003491978 -3.53050117647059
2/9/2015 108,620,003 -0.005311301 -3.53050117647059
3/9/2015 107,839,996 -0.007181062 -3.53050117647059
4/9/2015 107,489,998 -0.003245531 -3.53050117647059
8/9/2015 107,519,997 0.000279086 -3.53050117647059
9/9/2015 106,129,997 -0.012927828 -3.53050117647059
10/9/2015 106,379,997 0.002355602 -3.53050117647059
11/9/2015 106,160,004 -0.002067992 -3.53050117647059
9/14/2015 106,220,001 0.000565156 -3.53050117647059
9/15/2015 105,900,002 -0.003012606 -3.53050117647059
9/16/2015 107,309,998 0.01331441 -3.53050117647059
9/17/2015 108,410,004 0.010250732 -3.53050117647059
9/18/2015 109,209,999 0.007379347 -3.53050117647059
9/21/2015 108,529,999 -0.006226536 -3.53050117647059
9/22/2015 107,790,001 -0.006818373 -3.53050117647059
9/23/2015 108,220,001 0.003989238 -3.53050117647059
9/24/2015 110,489,998 0.020975762 -3.53050117647059
9/25/2015 109,809,998 -0.006154403 -3.53050117647059
9/28/2015 108,419,998 -0.012658228 -3.53050117647059
9/29/2015 107,980,003 -0.004058246 -3.53050117647059
9/30/2015 106,860,001 -0.010372309 -3.53050117647059
1/10/2015 106,730,003 -0.001216526 -3.53050117647059
2/10/2015 108,989,998 0.02117488 -3.53050117647059
5/10/2015 108,769,997 -0.002018543 -3.53050117647059
6/10/2015 109,860,001 0.010021183 -3.53050117647059
7/10/2015 109,699,997 -0.001456435 -3.53050117647059
8/10/2015 109,139,999 -0.005104813 -3.53050117647059
9/10/2015 110,870,003 0.015851237 -3.53050117647059
12/10/2015 111,309,998 0.003968567 -3.53050117647059
10/13/2015 111,860,001 0.004941182 -3.53050117647059
10/14/2015 113,809,998 0.017432478 -3.53050117647059
10/15/2015 113,290,001 -0.004568992 -3.53050117647059
10/16/2015 112,489,998 -0.00706155 -3.53050117647059
10/19/2015 112,019,997 -0.004178158 -3.53050117647059
10/20/2015 112,730,003 0.006338208 -3.53050117647059
10/21/2015 111,730,003 -0.008870753 -3.53050117647059
10/22/2015 111,690,002 -0.000358015 -3.53050117647059
10/23/2015 111.5 -0.001701155 -3.53050117647059
10/26/2015 111.43 -0.000627803 -3.53050117647059
10/27/2015 111.68 0.002243561 -3.53050117647059
10/28/2015 110,779,999 -0.008058748 -3.53050117647059
10/29/2015 109,720,001 -0.009568496 -3.53050117647059
10/30/2015 109,300,003 -0.003827907 -3.53050117647059
2/11/2015 108,589,996 -0.006495947 -3.53050117647059
3/11/2015 106,980,003 -0.014826347 -3.53050117647059
4/11/2015 105,970,001 -0.009441035 -3.53050117647059
5/11/2015 105,639,999 -0.003114108 -3.53050117647059
6/11/2015 104,099,998 -0.014577821 -3.53050117647059
9/11/2015 104,400,002 0.002881883 -3.53050117647059
10/11/2015 104.18 -0.002107299 -3.53050117647059
11/11/2015 103,830,002 -0.003359551 -3.53050117647059
12/11/2015 103,849,998 0.000192584 -3.53050117647059
11/13/2015 103,559,998 -0.002792489 -3.53050117647059
11/16/2015 103,709,999 0.001448445 -3.53050117647059
11/17/2015 102,339,996 -0.013209941 -3.53050117647059
11/18/2015 102.43 0.000879461 -3.53050117647059
11/19/2015 103,559,998 0.011031905 -3.53050117647059
11/20/2015 103,089,996 -0.004538451 -3.53050117647059
11/23/2015 102,260,002 -0.008051159 -3.53050117647059
11/24/2015 102,940,002 0.006649716 -3.53050117647059
11/25/2015 102,459,999 -0.004662939 -3.53050117647059
11/27/2015 101.25 -0.011809477 -3.53050117647059
11/30/2015 101,919,998 0.006617264 -3.53050117647059
1/12/2015 102,279,999 0.003532192 -3.53050117647059
2/12/2015 100,690,002 -0.015545532 -3.53050117647059
3/12/2015 101,760,002 0.010626676 -3.53050117647059
4/12/2015 104,019,997 0.02220907 -3.53050117647059
7/12/2015 102,669,998 -0.012978264 -3.53050117647059
8/12/2015 102,839,996 0.001655771 -3.53050117647059
9/12/2015 102,639,999 -0.001944739 -3.53050117647059
10/12/2015 102,550,003 -0.000876812 -3.53050117647059
11/12/2015 103,110,001 0.005460731 -3.53050117647059
12/14/2015 101,790,001 -0.012801862 -3.53050117647059
12/15/2015 101,519,997 -0.002652559 -3.53050117647059
12/16/2015 102.75 0.012115869 -3.53050117647059
12/17/2015 100.5 -0.02189781 -3.53050117647059
12/18/2015 102,040,001 0.015323393 -3.53050117647059
12/21/2015 103,150,002 0.010878097 -3.53050117647059
12/22/2015 102,610,001 -0.005235104 -3.53050117647059
12/23/2015 102,309,998 -0.002923721 -3.53050117647059
12/24/2015 103,050,003 0.007232969 -3.53050117647059
12/28/2015 102,269,997 -0.007569199 -3.53050117647059
12/29/2015 102,199,997 -0.000684463 -3.53050117647059
12/30/2015 101,419,998 -0.007632084 -3.53050117647059
12/31/2015 101,459,999 0.000394409 -3.53050117647059
4/1/2016 102,889,999 0.014094224 -3.53050117647059
5/1/2016 103.18 0.002818554 -3.53050117647059
6/1/2016 104,669,998 0.014440764 -3.53050117647059
7/1/2016 106,150,002 0.014139716 -3.53050117647059
8/1/2016 105.68 -0.004427715 -3.53050117647059
11/1/2016 104,739,998 -0.008894796 -3.53050117647059
12/1/2016 104,209,999 -0.005060139 -3.53050117647059
1/13/2016 104,720,001 0.004893983 -3.53050117647059
1/14/2016 103,019,997 -0.016233804 -3.53050117647059
1/15/2016 104,080,002 0.010289313 -3.53050117647059
1/19/2016 103,980,003 -0.00096079 -3.53050117647059
1/20/2016 105,370,003 0.013367955 -3.53050117647059
1/21/2016 105,489,998 0.001138797 -3.53050117647059
1/22/2016 105 -0.004644971 -3.53050117647059
1/25/2016 106,080,002 0.010285733 -3.53050117647059
1/26/2016 107,290,001 0.011406476 -3.53050117647059
1/27/2016 107,690,002 0.003728223 -3.53050117647059
1/28/2016 106,540,001 -0.010678809 -3.53050117647059
1/29/2016 106,949,997 0.003848282 -3.53050117647059
1/2/2016 108,050,003 0.010285236 -3.53050117647059
2/2/2016 108,089,996 0.000370134 -3.53050117647059
3/2/2016 109.25 0.010731835 -3.53050117647059
4/2/2016 110.57 0.01208238 -3.53050117647059
5/2/2016 112.32 0.015827078 -3.53050117647059
8/2/2016 113,830,002 0.01344375 -3.53050117647059
9/2/2016 113,580,002 -0.002196258 -3.53050117647059
10/2/2016 114,459,999 0.007747816 -3.53050117647059
11/2/2016 119,059,998 0.040188704 -3.53050117647059
12/2/2016 118,360,001 -0.005879363 -3.53050117647059
2/16/2016 114,769,997 -0.030331227 -3.53050117647059
2/17/2016 115,480,003 0.006186338 -3.53050117647059
2/18/2016 118,290,001 0.0243332 -3.53050117647059
2/19/2016 117,580,002 -0.006002189 -3.53050117647059
2/22/2016 115,489,998 -0.017775166 -3.53050117647059
2/23/2016 117,220,001 0.014979678 -3.53050117647059
2/24/2016 117,610,001 0.003327077 -3.53050117647059
2/25/2016 117,919,998 0.002635805 -3.53050117647059
2/26/2016 117,110,001 -0.006869038 -3.53050117647059
2/29/2016 118,639,999 0.013064623 -3.53050117647059
1/3/2016 117,769,997 -0.007333125 -3.53050117647059
2/3/2016 118.68 0.007726951 -3.53050117647059
3/3/2016 120,730,003 0.017273365 -3.53050117647059
4/3/2016 120,540,001 -0.001573776 -3.53050117647059
7/3/2016 121,139,999 0.004977584 -3.53050117647059
8/3/2016 120,580,002 -0.004622726 -3.53050117647059
9/3/2016 119,580,002 -0.008293249 -3.53050117647059
10/3/2016 121.5 0.01605618 -3.53050117647059
11/3/2016 119,410,004 -0.017201613 -3.53050117647059
3/14/2016 117,870,003 -0.01289675 -3.53050117647059
3/15/2016 117,959,999 0.000763519 -3.53050117647059
3/16/2016 120,589,996 0.022295668 -3.53050117647059
3/17/2016 120,129,997 -0.00381457 -3.53050117647059
3/18/2016 119,800,003 -0.002746974 -3.53050117647059
3/21/2016 118,959,999 -0.007011719 -3.53050117647059
3/22/2016 119,309,998 0.002942157 -3.53050117647059
3/23/2016 116,610,001 -0.022630098 -3.53050117647059
3/24/2016 116,330,002 -0.002401158 -3.53050117647059
3/28/2016 116,599,998 0.002320949 -3.53050117647059
3/29/2016 118,760,002 0.018524906 -3.53050117647059
3/30/2016 117,099,998 -0.013977804 -3.53050117647059
3/31/2016 117,639,999 0.004611452 -3.53050117647059
1/4/2016 116.93 -0.006035354 -3.53050117647059
4/4/2016 116,150,002 -0.006670641 -3.53050117647059
5/4/2016 117,660,004 0.013000447 -3.53050117647059
6/4/2016 116,940,002 -0.006119344 -3.53050117647059
7/4/2016 118,610,001 0.014280819 -3.53050117647059
8/4/2016 118.43 -0.001517587 -3.53050117647059
11/4/2016 120,029,999 0.013510082 -3.53050117647059
12/4/2016 120,050,003 0.000166658 -3.53050117647059
4/13/2016 118,769,997 -0.010662274 -3.53050117647059
4/14/2016 117,110,001 -0.01397656 -3.53050117647059
4/15/2016 117,919,998 0.006916548 -3.53050117647059
4/18/2016 117,739,998 -0.001526459 -3.53050117647059
4/19/2016 119,580,002 0.015627688 -3.53050117647059
4/20/2016 118,970,001 -0.005101196 -3.53050117647059
4/21/2016 119,419,998 0.003782441 -3.53050117647059
4/22/2016 117,889,999 -0.012811916 -3.53050117647059
4/25/2016 118,230,003 0.002884078 -3.53050117647059
4/26/2016 118,699,997 0.003975252 -3.53050117647059
4/27/2016 119,040,001 0.002864398 -3.53050117647059
4/28/2016 121,290,001 0.01890121 -3.53050117647059
4/29/2016 123,650,002 0.019457507 -3.53050117647059
2/5/2016 123,239,998 -0.003315843 -3.53050117647059
3/5/2016 122,959,999 -0.002271982 -3.53050117647059
4/5/2016 122,209,999 -0.006099545 -3.53050117647059
5/5/2016 122.07 -0.001145561 -3.53050117647059
6/5/2016 123.18 0.009093143 -3.53050117647059
9/5/2016 120,650,002 -0.020539032 -3.53050117647059
10/5/2016 120,980,003 0.002735193 -3.53050117647059
11/5/2016 122,120,003 0.009423045 -3.53050117647059
12/5/2016 121,160,004 -0.007861112 -3.53050117647059
5/13/2016 121,709,999 0.004539411 -3.53050117647059
5/16/2016 121,800,003 0.000739496 -3.53050117647059
5/17/2016 122,220,001 0.003448259 -3.53050117647059
5/18/2016 120,099,998 -0.017345794 -3.53050117647059
5/19/2016 119,870,003 -0.001915029 -3.53050117647059
5/20/2016 119,709,999 -0.001334813 -3.53050117647059
5/23/2016 119,370,003 -0.002840164 -3.53050117647059
5/24/2016 117,300,003 -0.01734104 -3.53050117647059
5/25/2016 116,980,003 -0.002728048 -3.53050117647059
5/26/2016 116,580,002 -0.003419396 -3.53050117647059
5/27/2016 115,620,003 -0.00823468 -3.53050117647059
5/31/2016 116,059,998 0.003805527 -3.53050117647059
1/6/2016 115,940,002 -0.001033914 -3.53050117647059
2/6/2016 115,669,998 -0.002328825 -3.53050117647059
3/6/2016 118,879,997 0.027751353 -3.53050117647059
6/6/2016 118,919,998 0.000336482 -3.53050117647059
7/6/2016 118.82 -0.000840885 -3.53050117647059
8/6/2016 120,580,002 0.014812338 -3.53050117647059
9/6/2016 121.25 0.00555646 -3.53050117647059
10/6/2016 121,739,998 0.004041221 -3.53050117647059
6/13/2016 122,639,999 0.007392813 -3.53050117647059
6/14/2016 122,769,997 0.001059997 -3.53050117647059
6/15/2016 123.68 0.007412259 -3.53050117647059
6/16/2016 122,379,997 -0.01051102 -3.53050117647059
6/17/2016 123,949,997 0.012828894 -3.53050117647059
6/20/2016 123,209,999 -0.005970133 -3.53050117647059
6/21/2016 120,839,996 -0.019235476 -3.53050117647059
6/22/2016 120,900,002 0.000496574 -3.53050117647059
6/23/2016 120,110,001 -0.006534334 -3.53050117647059
6/24/2016 126 0.049038373 -3.53050117647059
6/27/2016 126.68 0.005396825 -3.53050117647059
6/28/2016 125.32 -0.010735712 -3.53050117647059
6/29/2016 125,839,996 0.004149346 -3.53050117647059
6/30/2016 126,470,001 0.005006397 -3.53050117647059
1/7/2016 128,410,004 0.01533963 -3.53050117647059
5/7/2016 129,470,001 0.008254785 -3.53050117647059
6/7/2016 130,229,996 0.005870047 -3.53050117647059
7/7/2016 129,740,005 -0.003762505 -3.53050117647059
8/7/2016 130,520,004 0.006012016 -3.53050117647059
11/7/2016 129,289,993 -0.009423927 -3.53050117647059
12/7/2016 127,150,002 -0.016551869 -3.53050117647059
7/13/2016 128,320,007 0.009201769 -3.53050117647059
7/14/2016 127,330,002 -0.007715126 -3.53050117647059
7/15/2016 126,839,996 -0.003848315 -3.53050117647059
7/18/2016 127,040,001 0.001576829 -3.53050117647059
7/19/2016 127,209,999 0.001338145 -3.53050117647059
7/20/2016 125,389,999 -0.014307051 -3.53050117647059
7/21/2016 127,300,003 0.015232507 -3.53050117647059
7/22/2016 126,349,998 -0.007462726 -3.53050117647059
7/25/2016 125,470,001 -0.006964757 -3.53050117647059
7/26/2016 126 0.004224109 -3.53050117647059
7/27/2016 128,029,999 0.016111103 -3.53050117647059
7/28/2016 127,660,004 -0.002889909 -3.53050117647059
7/29/2016 128,979,996 0.010339903 -3.53050117647059
1/8/2016 129,220,001 0.001860792 -3.53050117647059
2/8/2016 130,270,004 0.0081257 -3.53050117647059
3/8/2016 129,649,994 -0.004759423 -3.53050117647059
4/8/2016 129,869,995 0.001696884 -3.53050117647059
5/8/2016 127,550,003 -0.017863957 -3.53050117647059
8/8/2016 127,440,002 -0.000862415 -3.53050117647059
9/8/2016 127,959,999 0.004080328 -3.53050117647059
10/8/2016 128,559,998 0.004688958 -3.53050117647059
11/8/2016 127,669,998 -0.006922838 -3.53050117647059
12/8/2016 127,400,002 -0.002114796 -3.53050117647059
8/15/2016 127,839,996 0.003453642 -3.53050117647059
8/16/2016 128,470,001 0.004928074 -3.53050117647059
8/17/2016 128.5 0.00023351 -3.53050117647059
8/18/2016 129,110,001 0.004747089 -3.53050117647059
8/19/2016 127,970,001 -0.00882968 -3.53050117647059
8/22/2016 127,779,999 -0.001484739 -3.53050117647059
8/23/2016 127,760,002 -0.000156496 -3.53050117647059
8/24/2016 126,339,996 -0.011114637 -3.53050117647059
8/25/2016 126,230,003 -0.000870611 -3.53050117647059
8/26/2016 126,050,003 -0.001425968 -3.53050117647059
8/29/2016 126,300,003 0.00198334 -3.53050117647059
8/30/2016 125,029,999 -0.010055455 -3.53050117647059
8/31/2016 124,779,999 -0.00199952 -3.53050117647059
1/9/2016 125,290,001 0.00408721 -3.53050117647059
2/9/2016 126.57 0.01021629 -3.53050117647059
6/9/2016 128,710,007 0.016907695 -3.53050117647059
7/9/2016 128,270,004 -0.003418561 -3.53050117647059
8/9/2016 127,589,996 -0.00530138 -3.53050117647059
9/9/2016 126.75 -0.006583557 -3.53050117647059
12/9/2016 126,589,996 -0.001262359 -3.53050117647059
9/13/2016 125.75 -0.006635564 -3.53050117647059
9/14/2016 126.18 0.003419483 -3.53050117647059
9/15/2016 125,370,003 -0.006419377 -3.53050117647059
9/16/2016 125,059,998 -0.002472721 -3.53050117647059
9/19/2016 125.32 0.002079018 -3.53050117647059
9/20/2016 125,440,002 0.000957565 -3.53050117647059
9/21/2016 127,269,997 0.014588608 -3.53050117647059
9/22/2016 127.57 0.002357217 -3.53050117647059
9/23/2016 127,650,002 0.000627122 -3.53050117647059
9/26/2016 127,550,003 -0.000783384 -3.53050117647059
9/27/2016 126,620,003 -0.007291258 -3.53050117647059
9/28/2016 126,220,001 -0.003159074 -3.53050117647059
9/29/2016 126.07 -0.001188409 -3.53050117647059
9/30/2016 125,639,999 -0.003410811 -3.53050117647059
3/10/2016 125.32 -0.002546952 -3.53050117647059
4/10/2016 120,970,001 -0.034711132 -3.53050117647059
5/10/2016 120,779,999 -0.001570654 -3.53050117647059
6/10/2016 119,660,004 -0.009273017 -3.53050117647059
7/10/2016 119,739,998 0.000668511 -3.53050117647059
10/10/2016 120,160,004 0.00350765 -3.53050117647059
11/10/2016 119,550,003 -0.005076573 -3.53050117647059
12/10/2016 119,739,998 0.001589251 -3.53050117647059
10/13/2016 120,029,999 0.002421923 -3.53050117647059
10/14/2016 119,360,001 -0.005581921 -3.53050117647059
10/17/2016 119.68 0.002680957 -3.53050117647059
10/18/2016 120,419,998 0.006183138 -3.53050117647059
10/19/2016 121,110,001 0.00572997 -3.53050117647059
10/20/2016 120,739,998 -0.003055099 -3.53050117647059
10/21/2016 120,830,002 0.000745436 -3.53050117647059
10/24/2016 120,559,998 -0.002234577 -3.53050117647059
10/25/2016 121,470,001 0.007548134 -3.53050117647059
10/26/2016 120,790,001 -0.00559809 -3.53050117647059
10/27/2016 121,010,002 0.001821351 -3.53050117647059
10/28/2016 121,580,002 0.004710354 -3.53050117647059
10/31/2016 121,940,002 0.002961013 -3.53050117647059
1/11/2016 122,730,003 0.006478604 -3.53050117647059
2/11/2016 123,639,999 0.007414617 -3.53050117647059
3/11/2016 124,300,003 0.005338111 -3.53050117647059
4/11/2016 124,389,999 0.000724023 -3.53050117647059
7/11/2016 122,150,002 -0.018007854 -3.53050117647059
8/11/2016 121,639,999 -0.004175219 -3.53050117647059
9/11/2016 121,559,998 -0.000657687 -3.53050117647059
10/11/2016 119.75 -0.01488975 -3.53050117647059
11/11/2016 117,099,998 -0.022129453 -3.53050117647059
11/14/2016 116,110,001 -0.008454287 -3.53050117647059
11/15/2016 117,120,003 0.008698665 -3.53050117647059
11/16/2016 116,769,997 -0.002988439 -3.53050117647059
11/17/2016 116,169,998 -0.005138298 -3.53050117647059
11/18/2016 115,150,002 -0.008780202 -3.53050117647059
11/21/2016 115,580,002 0.00373426 -3.53050117647059
11/22/2016 115,540,001 -0.000346089 -3.53050117647059
11/23/2016 113.25 -0.019819984 -3.53050117647059
11/25/2016 112,610,001 -0.005651205 -3.53050117647059
11/28/2016 113,800,003 0.010567463 -3.53050117647059
11/29/2016 113,269,997 -0.004657346 -3.53050117647059
11/30/2016 111.75 -0.013419238 -3.53050117647059
1/12/2016 111,540,001 -0.001879186 -3.53050117647059
2/12/2016 112,139,999 0.005379218 -3.53050117647059
5/12/2016 111,540,001 -0.005350437 -3.53050117647059
6/12/2016 111.43 -0.000986202 -3.53050117647059
7/12/2016 111,830,002 0.003589716 -3.53050117647059
8/12/2016 111.57 -0.002324975 -3.53050117647059
9/12/2016 110,400,002 -0.010486672 -3.53050117647059
12/12/2016 110.82 0.00380433 -3.53050117647059
12/13/2016 110,449,997 -0.003338775 -3.53050117647059
12/14/2016 108,830,002 -0.014667225 -3.53050117647059
12/15/2016 107,339,996 -0.013691133 -3.53050117647059
12/16/2016 108,050,003 0.006614561 -3.53050117647059
12/19/2016 108,589,996 0.004997621 -3.53050117647059
12/20/2016 107,790,001 -0.007367115 -3.53050117647059
12/21/2016 107,849,998 0.00055661 -3.53050117647059
12/22/2016 107,589,996 -0.002410774 -3.53050117647059
12/23/2016 107.93 0.003160182 -3.53050117647059
12/27/2016 108,559,998 0.005837098 -3.53050117647059
12/28/2016 108,860,001 0.002763476 -3.53050117647059
12/29/2016 110,290,001 0.013136138 -3.53050117647059
12/30/2016 109,610,001 -0.006165563 -3.53050117647059
3/1/2017 110,470,001 0.007845999 -3.53050117647059
4/1/2017 110,860,001 0.00353037 -3.53050117647059
5/1/2017 112,580,002 0.015515073 -3.53050117647059
6/1/2017 111.75 -0.007372553 -3.53050117647059
9/1/2017 112,669,998 0.008232644 -3.53050117647059
10/1/2017 113,150,002 0.004260265 -3.53050117647059
11/1/2017 113.5 0.003093221 -3.53050117647059
12/1/2017 113,910,004 0.00361237 -3.53050117647059
1/13/2017 114,209,999 0.002633614 -3.53050117647059
1/17/2017 115,849,998 0.014359505 -3.53050117647059
1/18/2017 114,870,003 -0.008459171 -3.53050117647059
1/19/2017 114,769,997 -0.000870602 -3.53050117647059
1/20/2017 115,050,003 0.002439714 -3.53050117647059
1/23/2017 115,790,001 0.006431969 -3.53050117647059
1/24/2017 115,269,997 -0.004490923 -3.53050117647059
1/25/2017 114.32 -0.008241494 -3.53050117647059
1/26/2017 113,260,002 -0.009272201 -3.53050117647059
1/27/2017 113,489,998 0.00203069 -3.53050117647059
1/30/2017 113,970,001 0.004229474 -3.53050117647059
1/31/2017 115,550,003 0.013863315 -3.53050117647059
1/2/2017 115,199,997 -0.003029044 -3.53050117647059
2/2/2017 115,839,996 0.005555547 -3.53050117647059
3/2/2017 116,129,997 0.002503462 -3.53050117647059
6/2/2017 117,699,997 0.013519332 -3.53050117647059
7/2/2017 117,459,999 -0.002039065 -3.53050117647059
8/2/2017 118,190,002 0.006214907 -3.53050117647059
9/2/2017 117,290,001 -0.007614866 -3.53050117647059
10/2/2017 117,599,998 0.002642996 -3.53050117647059
2/13/2017 116,800,003 -0.006802679 -3.53050117647059
2/14/2017 116.93 0.001112988 -3.53050117647059
2/15/2017 117,449,997 0.004447079 -3.53050117647059
2/16/2017 118,080,002 0.005364027 -3.53050117647059
2/17/2017 117.68 -0.003387551 -3.53050117647059
2/21/2017 117.75 0.000594833 -3.53050117647059
2/22/2017 117,910,004 0.001358845 -3.53050117647059
2/23/2017 118,940,002 0.008735459 -3.53050117647059
2/24/2017 119,699,997 0.006389734 -3.53050117647059
2/27/2017 119,120,003 -0.004845397 -3.53050117647059
2/28/2017 119,230,003 0.000923439 -3.53050117647059
1/3/2017 119,059,998 -0.001425858 -3.53050117647059
2/3/2017 117,580,002 -0.012430674 -3.53050117647059
3/3/2017 117,510,002 -0.000595339 -3.53050117647059
6/3/2017 116,720,001 -0.00672284 -3.53050117647059
7/3/2017 115,779,999 -0.008053478 -3.53050117647059
8/3/2017 115,059,998 -0.006218699 -3.53050117647059
9/3/2017 114,470,001 -0.005127733 -3.53050117647059
10/3/2017 114,720,001 0.002183978 -3.53050117647059
3/13/2017 114,739,998 0.000174311 -3.53050117647059
3/14/2017 114,120,003 -0.005403478 -3.53050117647059
3/15/2017 116.25 0.018664537 -3.53050117647059
3/16/2017 116,730,003 0.004129058 -3.53050117647059
3/17/2017 116,989,998 0.002227319 -3.53050117647059
3/20/2017 117,510,002 0.004444859 -3.53050117647059
3/21/2017 118,540,001 0.008765203 -3.53050117647059
3/22/2017 118,830,002 0.00244644 -3.53050117647059
3/23/2017 118,669,998 -0.001346495 -3.53050117647059
3/24/2017 118,860,001 0.001601104 -3.53050117647059
3/27/2017 119,529,999 0.005636867 -3.53050117647059
3/28/2017 119,040,001 -0.004099373 -3.53050117647059
3/29/2017 119,330,002 0.002436164 -3.53050117647059
3/30/2017 118,470,001 -0.007206913 -3.53050117647059
3/31/2017 118,720,001 0.002110239 -3.53050117647059
3/4/2017 119,349,998 0.005306578 -3.53050117647059
4/4/2017 119,620,003 0.002262296 -3.53050117647059
5/4/2017 119,620,003 0 -3.53050117647059
6/4/2017 119.18 -0.00367834 -3.53050117647059
7/4/2017 119,459,999 0.002349379 -3.53050117647059
10/4/2017 119,459,999 0 -3.53050117647059
11/4/2017 121,190,002 0.01448186 -3.53050117647059
12/4/2017 122,019,997 0.006848709 -3.53050117647059
4/13/2017 122,599,998 0.004753327 -3.53050117647059
4/17/2017 122,239,998 -0.002936379 -3.53050117647059
4/18/2017 122.82 0.004744781 -3.53050117647059
4/19/2017 121,730,003 -0.008874752 -3.53050117647059
4/20/2017 121,959,999 0.001889395 -3.53050117647059
4/21/2017 122,309,998 0.002869785 -3.53050117647059
4/24/2017 121,480,003 -0.006785995 -3.53050117647059
4/25/2017 120.25 -0.010125148 -3.53050117647059
4/26/2017 120,839,996 0.004906412 -3.53050117647059
4/27/2017 120,389,999 -0.003723908 -3.53050117647059
4/28/2017 120,769,997 0.003156392 -3.53050117647059
1/5/2017 119,669,998 -0.009108214 -3.53050117647059
2/5/2017 119,650,002 -0.000167093 -3.53050117647059
3/5/2017 117,980,003 -0.013957367 -3.53050117647059
4/5/2017 116,790,001 -0.010086472 -3.53050117647059
5/5/2017 117,010,002 0.001883731 -3.53050117647059
8/5/2017 116.75 -0.002222049 -3.53050117647059
9/5/2017 116,050,003 -0.005995692 -3.53050117647059
10/5/2017 116,040,001 -8.62E-01 -3.53050117647059
11/5/2017 116.5 0.003964142 -3.53050117647059
12/5/2017 116,830,002 0.002832635 -3.53050117647059
5/15/2017 117,139,999 0.002653402 -3.53050117647059
5/16/2017 117,650,002 0.00435379 -3.53050117647059
5/17/2017 119,790,001 0.018189536 -3.53050117647059
5/18/2017 118,809,998 -0.008181008 -3.53050117647059
5/19/2017 119,400,002 0.004965946 -3.53050117647059
5/22/2017 119,900,002 0.004187605 -3.53050117647059
5/23/2017 119,139,999 -0.00633864 -3.53050117647059
5/24/2017 119,610,001 0.003944956 -3.53050117647059
5/25/2017 119,480,003 -0.001086849 -3.53050117647059
5/26/2017 120,540,001 0.008871761 -3.53050117647059
5/30/2017 120,139,999 -0.003318417 -3.53050117647059
5/31/2017 120,620,003 0.003995372 -3.53050117647059
1/6/2017 120,720,001 0.000829033 -3.53050117647059
2/6/2017 121,610,001 0.007372432 -3.53050117647059
5/6/2017 121,730,003 0.000986777 -3.53050117647059
6/6/2017 123,099,998 0.011254374 -3.53050117647059
7/6/2017 122,449,997 -0.005280268 -3.53050117647059
8/6/2017 121,650,002 -0.006533238 -3.53050117647059
9/6/2017 120,540,001 -0.009124546 -3.53050117647059
12/6/2017 120,360,001 -0.00149328 -3.53050117647059
6/13/2017 120,480,003 0.000997026 -3.53050117647059
6/14/2017 119.82 -0.005478112 -3.53050117647059
6/15/2017 119.32 -0.004172926 -3.53050117647059
6/16/2017 119,339,996 0.000167583 -3.53050117647059
6/19/2017 118.43 -0.007625239 -3.53050117647059
6/20/2017 118.18 -0.002110952 -3.53050117647059
6/21/2017 118,519,997 0.002876942 -3.53050117647059
6/22/2017 118,919,998 0.003374966 -3.53050117647059
6/23/2017 119.43 0.004288614 -3.53050117647059
6/26/2017 118,360,001 -0.008959215 -3.53050117647059
6/27/2017 118,809,998 0.003801935 -3.53050117647059
6/28/2017 118,900,002 0.000757546 -3.53050117647059
6/29/2017 118.32 -0.004878066 -3.53050117647059
6/30/2017 118,019,997 -0.002535522 -3.53050117647059
3/7/2017 116,089,996 -0.016353169 -3.53050117647059
5/7/2017 116,519,997 0.003704031 -3.53050117647059
6/7/2017 116,470,001 -0.000429077 -3.53050117647059
7/7/2017 115,279,999 -0.01021724 -3.53050117647059
10/7/2017 115,470,001 0.001648178 -3.53050117647059
11/7/2017 115,620,003 0.001299056 -3.53050117647059
12/7/2017 116,029,999 0.003546065 -3.53050117647059
7/13/2017 115.82 -0.001809868 -3.53050117647059
7/14/2017 116,769,997 0.008202357 -3.53050117647059
7/17/2017 117,290,001 0.004453233 -3.53050117647059
7/18/2017 118,110,001 0.006991218 -3.53050117647059
7/19/2017 118,080,002 -0.000253992 -3.53050117647059
7/20/2017 118,239,998 0.00135498 -3.53050117647059
7/21/2017 119,260,002 0.008626556 -3.53050117647059
7/24/2017 119,309,998 0.000419219 -3.53050117647059
7/25/2017 118,919,998 -0.003268796 -3.53050117647059
7/26/2017 119,879,997 0.008072646 -3.53050117647059
7/27/2017 119,790,001 -0.000750717 -3.53050117647059
7/28/2017 120,690,002 0.007513156 -3.53050117647059
7/31/2017 120.75 0.000497125 -3.53050117647059
1/8/2017 120,650,002 -0.000828141 -3.53050117647059
2/8/2017 120,400,002 -0.002072109 -3.53050117647059
3/8/2017 120,589,996 0.001578023 -3.53050117647059
4/8/2017 119,650,002 -0.007794958 -3.53050117647059
7/8/2017 119,510,002 -0.001170079 -3.53050117647059
8/8/2017 119,860,001 0.002928617 -3.53050117647059
9/8/2017 121,309,998 0.012097422 -3.53050117647059
10/8/2017 122,209,999 0.007419018 -3.53050117647059
11/8/2017 122,790,001 0.004745946 -3.53050117647059
8/14/2017 121,919,998 -0.007085292 -3.53050117647059
8/15/2017 120,980,003 -0.007709933 -3.53050117647059
8/16/2017 121,870,003 0.007356588 -3.53050117647059
8/17/2017 122,489,998 0.005087347 -3.53050117647059
8/18/2017 122,300,003 -0.001551106 -3.53050117647059
8/21/2017 122,760,002 0.003761235 -3.53050117647059
8/22/2017 122,209,999 -0.004480311 -3.53050117647059
8/23/2017 122,669,998 0.003764005 -3.53050117647059
8/24/2017 122,290,001 -0.003097718 -3.53050117647059
8/25/2017 122,739,998 0.003679753 -3.53050117647059
8/28/2017 124,690,002 0.015887274 -3.53050117647059
8/29/2017 124,419,998 -0.002165402 -3.53050117647059
8/30/2017 124,360,001 -0.000482213 -3.53050117647059
8/31/2017 125.82 0.011740101 -3.53050117647059
1/9/2017 126,059,998 0.001907471 -3.53050117647059
5/9/2017 127,459,999 0.011105831 -3.53050117647059
6/9/2017 126,809,998 -0.005099647 -3.53050117647059
7/9/2017 128,130,005 0.010409329 -3.53050117647059
8/9/2017 127,970,001 -0.001248763 -3.53050117647059
11/9/2017 126,190,002 -0.013909502 -3.53050117647059
12/9/2017 126,559,998 0.002932055 -3.53050117647059
9/13/2017 125,610,001 -0.007506298 -3.53050117647059
9/14/2017 126,160,004 0.004378656 -3.53050117647059
9/15/2017 125,529,999 -0.004993698 -3.53050117647059
9/18/2017 124,360,001 -0.009320465 -3.53050117647059
9/19/2017 124,620,003 0.00209072 -3.53050117647059
9/20/2017 123,620,003 -0.008024394 -3.53050117647059
9/21/2017 122.68 -0.007603972 -3.53050117647059
9/22/2017 123,239,998 0.004564705 -3.53050117647059
9/25/2017 124,529,999 0.010467389 -3.53050117647059
9/26/2017 123,139,999 -0.011161969 -3.53050117647059
9/27/2017 121,980,003 -0.00942014 -3.53050117647059
9/28/2017 122,209,999 0.001885522 -3.53050117647059
9/29/2017 121,580,002 -0.005155036 -3.53050117647059
2/10/2017 120,769,997 -0.006662321 -3.53050117647059
3/10/2017 120,830,002 0.000496854 -3.53050117647059
4/10/2017 121,169,998 0.002813838 -3.53050117647059
5/10/2017 120,519,997 -0.005364372 -3.53050117647059
6/10/2017 121,089,996 0.004729497 -3.53050117647059
9/10/2017 122,080,002 0.008175787 -3.53050117647059
10/10/2017 122,400,002 0.002621232 -3.53050117647059
11/10/2017 122,790,001 0.003186266 -3.53050117647059
12/10/2017 122,889,999 0.000814382 -3.53050117647059
10/13/2017 123.82 0.007567752 -3.53050117647059
10/16/2017 122,970,001 -0.006864796 -3.53050117647059
10/17/2017 122,129,997 -0.006830967 -3.53050117647059
10/18/2017 121,669,998 -0.00376647 -3.53050117647059
10/19/2017 122,389,999 0.005917654 -3.53050117647059
10/20/2017 121,610,001 -0.006373053 -3.53050117647059
10/23/2017 121,800,003 0.001562388 -3.53050117647059
10/24/2017 121,330,002 -0.003858793 -3.53050117647059
10/25/2017 121,349,998 0.000164807 -3.53050117647059
10/26/2017 120,330,002 -0.008405406 -3.53050117647059
10/27/2017 120,900,002 0.004736973 -3.53050117647059
10/30/2017 121,129,997 0.001902357 -3.53050117647059
10/31/2017 120,669,998 -0.003797565 -3.53050117647059
1/11/2017 121,110,001 0.003646333 -3.53050117647059
2/11/2017 121,190,002 0.000660565 -3.53050117647059
3/11/2017 120,620,003 -0.00470335 -3.53050117647059
6/11/2017 121,650,002 0.008539206 -3.53050117647059
7/11/2017 121,209,999 -0.003616958 -3.53050117647059
8/11/2017 121,629,997 0.003465044 -3.53050117647059
9/11/2017 122,129,997 0.004110828 -3.53050117647059
10/11/2017 121,129,997 -0.008187997 -3.53050117647059
11/13/2017 121,309,998 0.001486015 -3.53050117647059
11/14/2017 121,559,998 0.002060836 -3.53050117647059
11/15/2017 121,410,004 -0.001233909 -3.53050117647059
11/16/2017 121,400,002 -8.24E-01 -3.53050117647059
11/17/2017 122,860,001 0.012026351 -3.53050117647059
11/20/2017 121,309,998 -0.01261601 -3.53050117647059
11/21/2017 121,510,002 0.001648702 -3.53050117647059
11/22/2017 122,629,997 0.009217307 -3.53050117647059
11/24/2017 122.32 -0.002527905 -3.53050117647059
11/27/2017 122,830,002 0.004169408 -3.53050117647059
11/28/2017 122,809,998 -0.000162859 -3.53050117647059
11/29/2017 122,040,001 -0.006269823 -3.53050117647059
11/30/2017 121,099,998 -0.007702417 -3.53050117647059
1/12/2017 121,589,996 0.004046226 -3.53050117647059
4/12/2017 121.18 -0.003371955 -3.53050117647059
5/12/2017 120.32 -0.007096881 -3.53050117647059
6/12/2017 120.07 -0.002077793 -3.53050117647059
7/12/2017 118,489,998 -0.013159007 -3.53050117647059
8/12/2017 118,480,003 -8.44E+00 -3.53050117647059
11/12/2017 118,010,002 -0.003966923 -3.53050117647059
12/12/2017 118,150,002 0.00118634 -3.53050117647059
12/13/2017 119,169,998 0.00863306 -3.53050117647059
12/14/2017 118.93 -0.002013913 -3.53050117647059
12/15/2017 119.18 0.002102077 -3.53050117647059
12/18/2017 119,730,003 0.004614893 -3.53050117647059
12/19/2017 119.82 0.000751666 -3.53050117647059
12/20/2017 120,139,999 0.002670664 -3.53050117647059
12/21/2017 120,309,998 0.001415008 -3.53050117647059
12/22/2017 120,940,002 0.005236506 -3.53050117647059
12/26/2017 121,769,997 0.006862866 -3.53050117647059
12/27/2017 122,230,003 0.003777663 -3.53050117647059
12/28/2017 122,849,998 0.005072363 -3.53050117647059
12/29/2017 123,650,002 0.006512039 -3.53050117647059
2/1/2018 125,150,002 0.012131015 -3.53050117647059
3/1/2018 124.82 -0.002636852 -3.53050117647059
4/1/2018 125,459,999 0.005127375 -3.53050117647059
5/1/2018 125,330,002 -0.001036163 -3.53050117647059
8/1/2018 125,309,998 -0.000159611 -3.53050117647059
9/1/2018 124,730,003 -0.004628481 -3.53050117647059
10/1/2018 125,029,999 0.002405163 -3.53050117647059
11/1/2018 125,440,002 0.003279237 -3.53050117647059
12/1/2018 126,959,999 0.012117323 -3.53050117647059
1/16/2018 127,169,998 0.001654056 -3.53050117647059
1/17/2018 126,139,999 -0.008099387 -3.53050117647059
1/18/2018 125,860,001 -0.00221974 -3.53050117647059
1/19/2018 126,419,998 0.004449364 -3.53050117647059
1/22/2018 126,650,002 0.001819364 -3.53050117647059
1/23/2018 127,279,999 0.004974315 -3.53050117647059
1/24/2018 128,830,002 0.012177899 -3.53050117647059
1/25/2018 127,970,001 -0.006675471 -3.53050117647059
1/26/2018 128,070,007 0.00078148 -3.53050117647059
1/29/2018 127,349,998 -0.005621995 -3.53050117647059
1/30/2018 126,800,003 -0.004318767 -3.53050117647059
1/31/2018 127,650,002 0.006703462 -3.53050117647059
1/2/2018 128,070,007 0.003290286 -3.53050117647059
2/2/2018 126,389,999 -0.013117888 -3.53050117647059
5/2/2018 126,709,999 0.002531846 -3.53050117647059
6/2/2018 125,379,997 -0.010496425 -3.53050117647059
7/2/2018 124,790,001 -0.004705663 -3.53050117647059
8/2/2018 124,980,003 0.001522574 -3.53050117647059
9/2/2018 124,769,997 -0.001680317 -3.53050117647059
12/2/2018 125,370,003 0.004808896 -3.53050117647059
2/13/2018 126,080,002 0.005663229 -3.53050117647059
2/14/2018 128,229,996 0.017052617 -3.53050117647059
2/15/2018 128,380,005 0.001169843 -3.53050117647059
2/16/2018 127,959,999 -0.003271584 -3.53050117647059
2/20/2018 126,239,998 -0.013441708 -3.53050117647059
2/21/2018 125,660,004 -0.004594376 -3.53050117647059
2/22/2018 126,300,003 0.0050931 -3.53050117647059
2/23/2018 126,139,999 -0.001266857 -3.53050117647059
2/26/2018 126,449,997 0.002457571 -3.53050117647059
2/27/2018 125,129,997 -0.010438909 -3.53050117647059
2/28/2018 125 -0.001038896 -3.53050117647059
1/3/2018 124,720,001 -0.002239992 -3.53050117647059
2/3/2018 125,389,999 0.005372017 -3.53050117647059
5/3/2018 125.18 -0.001674767 -3.53050117647059
6/3/2018 126,529,999 0.010784462 -3.53050117647059
7/3/2018 125,720,001 -0.006401628 -3.53050117647059
8/3/2018 125,419,998 -0.002386279 -3.53050117647059
9/3/2018 125,540,001 0.000956809 -3.53050117647059
12/3/2018 125,540,001 0 -3.53050117647059
3/13/2018 125,779,999 0.001911725 -3.53050117647059
3/14/2018 125,699,997 -0.000636047 -3.53050117647059
3/15/2018 124,900,002 -0.00636432 -3.53050117647059
3/16/2018 124,599,998 -0.002401954 -3.53050117647059
3/19/2018 124,870,003 0.002166974 -3.53050117647059
3/20/2018 124,309,998 -0.004484704 -3.53050117647059
3/21/2018 126,480,003 0.0174564 -3.53050117647059
3/22/2018 125,980,003 -0.003953194 -3.53050117647059
3/23/2018 127,610,001 0.012938545 -3.53050117647059
3/26/2018 128,279,999 0.005250357 -3.53050117647059
3/27/2018 127,489,998 -0.006158411 -3.53050117647059
3/28/2018 125,730,003 -0.013804965 -3.53050117647059
3/29/2018 125,790,001 0.000477197 -3.53050117647059
2/4/2018 127,260,002 0.011686151 -3.53050117647059
3/4/2018 126,300,003 -0.007543604 -3.53050117647059
4/4/2018 126,449,997 0.001187601 -3.53050117647059
5/4/2018 125,800,003 -0.005140324 -3.53050117647059
6/4/2018 126,389,999 0.004689952 -3.53050117647059
9/4/2018 126.82 0.003402176 -3.53050117647059
10/4/2018 127,120,003 0.002365581 -3.53050117647059
11/4/2018 128,110,001 0.007787901 -3.53050117647059
12/4/2018 126,620,003 -0.011630614 -3.53050117647059
4/13/2018 127,449,997 0.006554999 -3.53050117647059
4/16/2018 127,629,997 0.001412319 -3.53050117647059
4/17/2018 127.75 0.000940241 -3.53050117647059
4/18/2018 127,849,998 0.000782763 -3.53050117647059
4/19/2018 127,599,998 -0.001955417 -3.53050117647059
4/20/2018 126,629,997 -0.007601889 -3.53050117647059
4/23/2018 125,620,003 -0.007975946 -3.53050117647059
4/24/2018 126,230,003 0.004855915 -3.53050117647059
4/25/2018 125,410,004 -0.006496071 -3.53050117647059
4/26/2018 124,970,001 -0.003508516 -3.53050117647059
4/27/2018 125.5 0.00424101 -3.53050117647059
4/30/2018 124,589,996 -0.007251028 -3.53050117647059
1/5/2018 123,709,999 -0.007063143 -3.53050117647059
2/5/2018 123,650,002 -0.000484981 -3.53050117647059
3/5/2018 124,279,999 0.005095002 -3.53050117647059
4/5/2018 124,540,001 0.002092066 -3.53050117647059
7/5/2018 124.57 0.000240878 -3.53050117647059
8/5/2018 124,589,996 0.00016052 -3.53050117647059
9/5/2018 124,330,002 -0.002086797 -3.53050117647059
10/5/2018 125.18 0.006836628 -3.53050117647059
11/5/2018 125 -0.001437929 -3.53050117647059
5/14/2018 124,489,998 -0.004080016 -3.53050117647059
5/15/2018 122,480,003 -0.016145835 -3.53050117647059
5/16/2018 122,290,001 -0.00155129 -3.53050117647059
5/17/2018 122,360,001 0.00057241 -3.53050117647059
5/18/2018 122,410,004 0.000408655 -3.53050117647059
5/21/2018 122,480,003 0.000571841 -3.53050117647059
5/22/2018 122,410,004 -0.000571514 -3.53050117647059
5/23/2018 122,540,001 0.00106198 -3.53050117647059
5/24/2018 123,589,996 0.00856859 -3.53050117647059
5/25/2018 123,209,999 -0.003074658 -3.53050117647059
5/29/2018 123,190,002 -0.0001623 -3.53050117647059
5/30/2018 123,370,003 0.001461166 -3.53050117647059
5/31/2018 123,099,998 -0.002188579 -3.53050117647059
1/6/2018 122,489,998 -0.004955321 -3.53050117647059
4/6/2018 122,370,003 -0.000979631 -3.53050117647059
5/6/2018 122,849,998 0.003922489 -3.53050117647059
6/6/2018 122,919,998 0.000569801 -3.53050117647059
7/6/2018 122,860,001 -0.000488098 -3.53050117647059
8/6/2018 123,010,002 0.00122091 -3.53050117647059
11/6/2018 123,230,003 0.001788481 -3.53050117647059
12/6/2018 122.82 -0.003327136 -3.53050117647059
6/13/2018 123,190,002 0.003012555 -3.53050117647059
6/14/2018 123,379,997 0.001542292 -3.53050117647059
6/15/2018 121,339,996 -0.016534293 -3.53050117647059
6/18/2018 121,110,001 -0.001895459 -3.53050117647059
6/19/2018 120,800,003 -0.00255964 -3.53050117647059
6/20/2018 120,260,002 -0.004470207 -3.53050117647059
6/21/2018 120,050,003 -0.001746208 -3.53050117647059
6/22/2018 120,339,996 0.002415602 -3.53050117647059
6/25/2018 119,889,999 -0.00373938 -3.53050117647059
6/26/2018 119,260,002 -0.005254792 -3.53050117647059
6/27/2018 118,580,002 -0.005701828 -3.53050117647059
6/28/2018 118,220,001 -0.003035933 -3.53050117647059
6/29/2018 118,650,002 0.003637295 -3.53050117647059
2/7/2018 117,459,999 -0.010029524 -3.53050117647059
3/7/2018 118,650,002 0.010131134 -3.53050117647059
5/7/2018 119,050,003 0.003371268 -3.53050117647059
6/7/2018 118,860,001 -0.001595985 -3.53050117647059
9/7/2018 119,150,002 0.002439854 -3.53050117647059
10/7/2018 118.93 -0.001846429 -3.53050117647059
11/7/2018 117,639,999 -0.010846725 -3.53050117647059
12/7/2018 118,129,997 0.004165233 -3.53050117647059
7/13/2018 117,610,001 -0.004401896 -3.53050117647059
7/16/2018 117,550,003 -0.000510144 -3.53050117647059
7/17/2018 116,279,999 -0.010803947 -3.53050117647059
7/18/2018 116,309,998 0.000257989 -3.53050117647059
7/19/2018 115,809,998 -0.004298857 -3.53050117647059
7/20/2018 116,559,998 0.006476125 -3.53050117647059
7/23/2018 116 -0.004804376 -3.53050117647059
7/24/2018 116,040,001 0.000344836 -3.53050117647059
7/25/2018 116.68 0.005515331 -3.53050117647059
7/26/2018 115,769,997 -0.007799134 -3.53050117647059
7/27/2018 115,830,002 0.000518312 -3.53050117647059
7/30/2018 115,650,002 -0.001554002 -3.53050117647059
7/31/2018 115,989,998 0.00293987 -3.53050117647059
1/8/2018 115,139,999 -0.007328209 -3.53050117647059
2/8/2018 114,519,997 -0.005384766 -3.53050117647059
3/8/2018 114,919,998 0.003492849 -3.53050117647059
6/8/2018 114,330,002 -0.005133972 -3.53050117647059
7/8/2018 114,589,996 0.002274066 -3.53050117647059
8/8/2018 114,910,004 0.002792635 -3.53050117647059
9/8/2018 114,739,998 -0.001479471 -3.53050117647059
10/8/2018 114,690,002 -0.000435733 -3.53050117647059
8/13/2018 112,959,999 -0.015084166 -3.53050117647059
8/14/2018 113.07 0.000973805 -3.53050117647059
8/15/2018 111,190,002 -0.016626851 -3.53050117647059
8/16/2018 111,099,998 -0.000809461 -3.53050117647059
8/17/2018 112,129,997 0.009270918 -3.53050117647059
8/20/2018 112,690,002 0.004994248 -3.53050117647059
8/21/2018 113,019,997 0.002928343 -3.53050117647059
8/22/2018 113,269,997 0.002211998 -3.53050117647059
8/23/2018 112,199,997 -0.009446456 -3.53050117647059
8/24/2018 114,160,004 0.017468869 -3.53050117647059
8/27/2018 114,589,996 0.003766573 -3.53050117647059
8/28/2018 113.68 -0.007941322 -3.53050117647059
8/29/2018 114,199,997 0.004574217 -3.53050117647059
8/30/2018 113,639,999 -0.00490366 -3.53050117647059
8/31/2018 113,510,002 -0.001143937 -3.53050117647059
4/9/2018 112.93 -0.005109699 -3.53050117647059
5/9/2018 113.32 0.003453467 -3.53050117647059
6/9/2018 113,540,001 0.001941414 -3.53050117647059
7/9/2018 113,230,003 -0.002730298 -3.53050117647059
10/9/2018 113,150,002 -0.000706535 -3.53050117647059
11/9/2018 113,220,001 0.000618639 -3.53050117647059
12/9/2018 114,169,998 0.008390717 -3.53050117647059
9/13/2018 113,760,002 -0.003591101 -3.53050117647059
9/14/2018 113,019,997 -0.006504966 -3.53050117647059
9/17/2018 113,610,001 0.005220351 -3.53050117647059
9/18/2018 113,440,002 -0.001496338 -3.53050117647059
9/19/2018 113,879,997 0.003878658 -3.53050117647059
9/20/2018 114,269,997 0.003424658 -3.53050117647059
9/21/2018 113,489,998 -0.00682593 -3.53050117647059
9/24/2018 113,470,001 -0.000176201 -3.53050117647059
9/25/2018 113,650,002 0.001586331 -3.53050117647059
9/26/2018 113,050,003 -0.005279358 -3.53050117647059
9/27/2018 112,050,003 -0.008845643 -3.53050117647059
9/28/2018 112,760,002 0.006336448 -3.53050117647059
1/10/2018 112.57 -0.001685012 -3.53050117647059
2/10/2018 113,870,003 0.011548397 -3.53050117647059
3/10/2018 113,419,998 -0.003951919 -3.53050117647059
4/10/2018 113,480,003 0.000529051 -3.53050117647059
5/10/2018 113,800,003 0.00281988 -3.53050117647059
8/10/2018 112,540,001 -0.011072074 -3.53050117647059
9/10/2018 112,599,998 0.000533117 -3.53050117647059
10/10/2018 112,879,997 0.00248667 -3.53050117647059
11/10/2018 115,779,999 0.025691018 -3.53050117647059
12/10/2018 115,230,003 -0.004750354 -3.53050117647059
10/15/2018 116 0.006682261 -3.53050117647059
10/16/2018 115,800,003 -0.001724112 -3.53050117647059
10/17/2018 115,790,001 -8.64E+00 -3.53050117647059
10/18/2018 115,919,998 0.001122696 -3.53050117647059
10/19/2018 116,010,002 0.000776432 -3.53050117647059
10/22/2018 115,709,999 -0.00258601 -3.53050117647059
10/23/2018 116,389,999 0.005876761 -3.53050117647059
10/24/2018 116,660,004 0.00231983 -3.53050117647059
10/25/2018 116,400,002 -0.002228716 -3.53050117647059
10/26/2018 116,769,997 0.003178651 -3.53050117647059
10/29/2018 116,309,998 -0.00393936 -3.53050117647059
10/30/2018 115,800,003 -0.004384791 -3.53050117647059
10/31/2018 115,150,002 -0.005613135 -3.53050117647059
1/11/2018 116,629,997 0.012852757 -3.53050117647059
2/11/2018 116,650,002 0.000171525 -3.53050117647059
5/11/2018 116,370,003 -0.002400334 -3.53050117647059
6/11/2018 116,040,001 -0.0028358 -3.53050117647059
7/11/2018 116,029,999 -8.62E+00 -3.53050117647059
8/11/2018 115,779,999 -0.002154615 -3.53050117647059
9/11/2018 114,480,003 -0.011228157 -3.53050117647059
12/11/2018 113,660,004 -0.007162814 -3.53050117647059
11/13/2018 113,699,997 0.000351865 -3.53050117647059
11/14/2018 114,639,999 0.008267388 -3.53050117647059
11/15/2018 114,769,997 0.001133967 -3.53050117647059
11/16/2018 115,620,003 0.007406169 -3.53050117647059
11/19/2018 115,669,998 0.000432408 -3.53050117647059
11/20/2018 115,669,998 0 -3.53050117647059
11/21/2018 115,860,001 0.00164263 -3.53050117647059
11/23/2018 115,769,997 -0.000776834 -3.53050117647059
11/26/2018 115,639,999 -0.001122899 -3.53050117647059
11/27/2018 114,949,997 -0.005966811 -3.53050117647059
11/28/2018 115,379,997 0.003740757 -3.53050117647059
11/29/2018 115,739,998 0.003120134 -3.53050117647059
11/30/2018 115,540,001 -0.001727985 -3.53050117647059
3/12/2018 116,410,004 0.007529886 -3.53050117647059
4/12/2018 117,120,003 0.006099124 -3.53050117647059
6/12/2018 117,139,999 0.000170731 -3.53050117647059
7/12/2018 118,089,996 0.008109928 -3.53050117647059
10/12/2018 117.68 -0.003471894 -3.53050117647059
11/12/2018 117,540,001 -0.001189658 -3.53050117647059
12/12/2018 117,790,001 0.002126935 -3.53050117647059
12/13/2018 117,529,999 -0.002207335 -3.53050117647059
12/14/2018 117,059,998 -0.003998988 -3.53050117647059
12/17/2018 117,870,003 0.006919571 -3.53050117647059
12/18/2018 118,150,002 0.00237549 -3.53050117647059
12/19/2018 117.43 -0.006093965 -3.53050117647059
12/20/2018 119,239,998 0.015413421 -3.53050117647059
12/21/2018 118,720,001 -0.004360928 -3.53050117647059
12/24/2018 120,019,997 0.010950101 -3.53050117647059
12/26/2018 119,660,004 -0.002999442 -3.53050117647059
12/27/2018 120.57 0.007604847 -3.53050117647059
12/28/2018 121,059,998 0.004064013 -3.53050117647059
12/31/2018 121.25 0.001569486 -3.53050117647059
2/1/2019 121,330,002 0.00065981 -3.53050117647059
3/1/2019 122.43 0.009066167 -3.53050117647059
4/1/2019 121,440,002 -0.008086237 -3.53050117647059
7/1/2019 121,860,001 0.00345849 -3.53050117647059
8/1/2019 121,529,999 -0.002708042 -3.53050117647059
9/1/2019 122,309,998 0.00641816 -3.53050117647059
10/1/2019 121,589,996 -0.005886698 -3.53050117647059
11/1/2019 121,800,003 0.001727173 -3.53050117647059
1/14/2019 122,089,996 0.002380895 -3.53050117647059
1/15/2019 121,879,997 -0.001720034 -3.53050117647059
1/16/2019 122,269,997 0.003199869 -3.53050117647059
1/17/2019 122,110,001 -0.001308547 -3.53050117647059
1/18/2019 121,019,997 -0.008926411 -3.53050117647059
1/22/2019 121,449,997 0.003553132 -3.53050117647059
1/23/2019 121,279,999 -0.001399737 -3.53050117647059
1/24/2019 121,089,996 -0.001566647 -3.53050117647059
1/25/2019 122,860,001 0.014617269 -3.53050117647059
1/28/2019 123,290,001 0.003499919 -3.53050117647059
1/29/2019 123,980,003 0.005596577 -3.53050117647059
1/30/2019 124,690,002 0.005726722 -3.53050117647059
1/31/2019 124.75 0.000481177 -3.53050117647059
1/2/2019 124.5 -0.002004008 -3.53050117647059
4/2/2019 123,959,999 -0.004337357 -3.53050117647059
5/2/2019 124,279,999 0.002581478 -3.53050117647059
6/2/2019 123,440,002 -0.006758907 -3.53050117647059
7/2/2019 123,739,998 0.002430298 -3.53050117647059
8/2/2019 124,209,999 0.003798295 -3.53050117647059
11/2/2019 123,599,998 -0.004911046 -3.53050117647059
12/2/2019 123,860,001 0.002103584 -3.53050117647059
2/13/2019 123,370,003 -0.003956063 -3.53050117647059
2/14/2019 124,059,998 0.005592891 -3.53050117647059
2/15/2019 124,800,003 0.005964896 -3.53050117647059
2/19/2019 126,699,997 0.015224311 -3.53050117647059
2/20/2019 126,480,003 -0.001736338 -3.53050117647059
2/21/2019 125,050,003 -0.011306135 -3.53050117647059
2/22/2019 125.5 0.003598536 -3.53050117647059
2/25/2019 125,370,003 -0.001035833 -3.53050117647059
2/26/2019 125,580,002 0.001675034 -3.53050117647059
2/27/2019 124,690,002 -0.007087116 -3.53050117647059
2/28/2019 123,989,998 -0.005613955 -3.53050117647059
1/3/2019 121,879,997 -0.01701751 -3.53050117647059
4/3/2019 121,559,998 -0.002625525 -3.53050117647059
5/3/2019 121,720,001 0.001316247 -3.53050117647059
6/3/2019 121,610,001 -0.000903713 -3.53050117647059
7/3/2019 121,510,002 -0.000822293 -3.53050117647059
8/3/2019 122,839,996 0.010945552 -3.53050117647059
11/3/2019 122,239,998 -0.004884386 -3.53050117647059
12/3/2019 122,980,003 0.006053706 -3.53050117647059
3/13/2019 123,839,996 0.00699295 -3.53050117647059
3/14/2019 122,410,004 -0.011547093 -3.53050117647059
3/15/2019 122,970,001 0.004574765 -3.53050117647059
3/18/2019 123,040,001 0.000569245 -3.53050117647059
3/19/2019 123,379,997 0.002763296 -3.53050117647059
3/20/2019 124.18 0.006484058 -3.53050117647059
3/21/2019 123.68 -0.004026413 -3.53050117647059
3/22/2019 123,970,001 0.002344769 -3.53050117647059
3/25/2019 124,919,998 0.00766312 -3.53050117647059
3/26/2019 124,300,003 -0.004963136 -3.53050117647059
3/27/2019 123,650,002 -0.005229292 -3.53050117647059
3/28/2019 121,900,002 -0.014152851 -3.53050117647059
3/29/2019 122,010,002 0.000902379 -3.53050117647059
1/4/2019 121,529,999 -0.003934128 -3.53050117647059
2/4/2019 121,980,003 0.003702822 -3.53050117647059
3/4/2019 121,800,003 -0.001475652 -3.53050117647059
4/4/2019 122,110,001 0.00254514 -3.53050117647059
5/4/2019 121,980,003 -0.001064597 -3.53050117647059
8/4/2019 122,510,002 0.004344966 -3.53050117647059
9/4/2019 123,150,002 0.005224063 -3.53050117647059
10/4/2019 123,529,999 0.003085643 -3.53050117647059
11/4/2019 121,949,997 -0.012790432 -3.53050117647059
12/4/2019 121,830,002 -0.000983969 -3.53050117647059
4/15/2019 121,599,998 -0.001887909 -3.53050117647059
4/16/2019 120,510,002 -0.008963783 -3.53050117647059
4/17/2019 120,279,999 -0.00190858 -3.53050117647059
4/18/2019 120,370,003 0.000748287 -3.53050117647059
4/22/2019 120,370,003 0 -3.53050117647059
4/23/2019 120,120,003 -0.002076929 -3.53050117647059
4/24/2019 120,470,001 0.002913736 -3.53050117647059
4/25/2019 120.57 0.000830074 -3.53050117647059
4/26/2019 121,370,003 0.006635175 -3.53050117647059
4/29/2019 120,830,002 -0.004449213 -3.53050117647059
4/30/2019 121,199,997 0.003062112 -3.53050117647059
1/5/2019 120,400,002 -0.006600619 -3.53050117647059
2/5/2019 119,940,002 -0.003820598 -3.53050117647059
3/5/2019 120,650,002 0.005919626 -3.53050117647059
6/5/2019 120,809,998 0.001326117 -3.53050117647059
7/5/2019 121,209,999 0.003310993 -3.53050117647059
8/5/2019 120,910,004 -0.002475002 -3.53050117647059
9/5/2019 121,199,997 0.00239842 -3.53050117647059
10/5/2019 121.43 0.001897715 -3.53050117647059
5/13/2019 122,669,998 0.010211628 -3.53050117647059
5/14/2019 122,459,999 -0.001711902 -3.53050117647059
5/15/2019 122,389,999 -0.000571615 -3.53050117647059
5/16/2019 121,510,002 -0.007190105 -3.53050117647059
5/17/2019 120,650,002 -0.007077607 -3.53050117647059
5/20/2019 120,639,999 -8.29E+00 -3.53050117647059
5/21/2019 120,360,001 -0.002320938 -3.53050117647059
5/22/2019 120,239,998 -0.000997034 -3.53050117647059
5/23/2019 121,169,998 0.007734531 -3.53050117647059
5/24/2019 121,300,003 0.001072914 -3.53050117647059
5/28/2019 120,830,002 -0.003874699 -3.53050117647059
5/29/2019 120,870,003 0.000331052 -3.53050117647059
5/30/2019 121,690,002 0.00678414 -3.53050117647059
5/31/2019 123,330,002 0.013476867 -3.53050117647059
3/6/2019 125,110,001 0.014432814 -3.53050117647059
4/6/2019 125,150,002 0.000319727 -3.53050117647059
5/6/2019 125,470,001 0.002556924 -3.53050117647059
6/6/2019 125,879,997 0.003267681 -3.53050117647059
7/6/2019 126,589,996 0.005640285 -3.53050117647059
10/6/2019 125,330,002 -0.009953346 -3.53050117647059
11/6/2019 125.18 -0.001196856 -3.53050117647059
12/6/2019 125,830,002 0.005192539 -3.53050117647059
6/13/2019 126,599,998 0.006119336 -3.53050117647059
6/14/2019 126,559,998 -0.000315956 -3.53050117647059
6/17/2019 126,480,003 -0.000632072 -3.53050117647059
6/18/2019 127,120,003 0.005060088 -3.53050117647059
6/19/2019 127,889,999 0.006057237 -3.53050117647059
6/20/2019 131,110,001 0.025177903 -3.53050117647059
6/21/2019 131,979,996 0.006635611 -3.53050117647059
6/24/2019 133,940,002 0.014850781 -3.53050117647059
6/25/2019 134,199,997 0.00194113 -3.53050117647059
6/26/2019 132,970,001 -0.009165395 -3.53050117647059
6/27/2019 132,839,996 -0.000977702 -3.53050117647059
6/28/2019 133,199,997 0.002710035 -3.53050117647059
1/7/2019 130,619,995 -0.019369385 -3.53050117647059
2/7/2019 133,410,004 0.021359739 -3.53050117647059
3/7/2019 133,630,005 0.001649059 -3.53050117647059
5/7/2019 132,139,999 -0.011150235 -3.53050117647059
8/7/2019 131,289,993 -0.006432617 -3.53050117647059
9/7/2019 131.75 0.003503748 -3.53050117647059
10/7/2019 133,830,002 0.015787491 -3.53050117647059
11/7/2019 132,699,997 -0.008443585 -3.53050117647059
12/7/2019 133,529,999 0.006254725 -3.53050117647059
7/15/2019 133,529,999 0 -3.53050117647059
7/16/2019 132,399,994 -0.008462555 -3.53050117647059
7/17/2019 134,580,002 0.016465318 -3.53050117647059
7/18/2019 136,479,996 0.014117952 -3.53050117647059
7/19/2019 134,470,001 -0.014727396 -3.53050117647059
7/22/2019 134,449,997 -0.000148762 -3.53050117647059
7/23/2019 133,690,002 -0.005652622 -3.53050117647059
7/24/2019 134,369,995 0.005086341 -3.53050117647059
7/25/2019 133,419,998 -0.007070008 -3.53050117647059
7/26/2019 133,639,999 0.001648936 -3.53050117647059
7/29/2019 134,529,999 0.006659683 -3.53050117647059
7/30/2019 134,979,996 0.003344957 -3.53050117647059
7/31/2019 133,210,007 -0.013112973 -3.53050117647059
1/8/2019 136,410,004 0.024022197 -3.53050117647059
2/8/2019 135,889,999 -0.003812074 -3.53050117647059
5/8/2019 137,789,993 0.013981853 -3.53050117647059
6/8/2019 138,910,004 0.008128391 -3.53050117647059
7/8/2019 141,020,004 0.015189691 -3.53050117647059
8/8/2019 141,729,996 0.00503469 -3.53050117647059
9/8/2019 141,259,995 -0.003316172 -3.53050117647059
12/8/2019 142,630,005 0.0096985 -3.53050117647059
8/13/2019 141,779,999 -0.005959517 -3.53050117647059
8/14/2019 142.75 0.006841593 -3.53050117647059
8/15/2019 143,699,997 0.00665497 -3.53050117647059
8/16/2019 142,779,999 -0.006402213 -3.53050117647059
8/19/2019 141,110,001 -0.011696302 -3.53050117647059
8/20/2019 142,210,007 0.007795379 -3.53050117647059
8/21/2019 141,759,995 -0.003164419 -3.53050117647059
8/22/2019 141,399,994 -0.002539511 -3.53050117647059
8/23/2019 144,169,998 0.019589845 -3.53050117647059
8/26/2019 144,190,002 0.000138753 -3.53050117647059
8/27/2019 145,570,007 0.00957074 -3.53050117647059
8/28/2019 145,160,004 -0.002816535 -3.53050117647059
8/29/2019 144,119,995 -0.00716457 -3.53050117647059
8/30/2019 143.75 -0.00256727 -3.53050117647059
3/9/2019 145.75 0.013913043 -3.53050117647059
4/9/2019 146,660,004 0.006243595 -3.53050117647059
5/9/2019 143,139,999 -0.024001124 -3.53050117647059
6/9/2019 141,919,998 -0.008523131 -3.53050117647059
9/9/2019 141,389,999 -0.003734491 -3.53050117647059
10/9/2019 140,179,993 -0.008557932 -3.53050117647059
11/9/2019 141,029,999 0.006063676 -3.53050117647059
12/9/2019 141,320,007 0.002056357 -3.53050117647059
9/13/2019 140,149,994 -0.008279175 -3.53050117647059
9/16/2019 141,320,007 0.008348291 -3.53050117647059
9/17/2019 141,600,006 0.001981312 -3.53050117647059
9/18/2019 140,710,007 -0.006285303 -3.53050117647059
9/19/2019 141,279,999 0.004050828 -3.53050117647059
9/20/2019 142,949,997 0.011820484 -3.53050117647059
9/23/2019 143.75 0.005596383 -3.53050117647059
9/24/2019 144,509,995 0.005286922 -3.53050117647059
9/25/2019 141,830,002 -0.018545382 -3.53050117647059
9/26/2019 141,789,993 -0.000282091 -3.53050117647059
9/27/2019 141,059,998 -0.005148424 -3.53050117647059
9/30/2019 138,869,995 -0.01552533 -3.53050117647059
1/10/2019 139,630,005 0.005472817 -3.53050117647059
2/10/2019 141,259,995 0.011673637 -3.53050117647059
3/10/2019 141,899,994 0.004530646 -3.53050117647059
4/10/2019 141,899,994 0 -3.53050117647059
7/10/2019 140,690,002 -0.008527076 -3.53050117647059
8/10/2019 141,919,998 0.008742597 -3.53050117647059
9/10/2019 142,050,003 0.000916044 -3.53050117647059
10/10/2019 140,809,998 -0.008729356 -3.53050117647059
11/10/2019 140,029,999 -0.005539372 -3.53050117647059
10/14/2019 140,589,996 0.003999122 -3.53050117647059
10/15/2019 139,610,001 -0.006970588 -3.53050117647059
10/16/2019 140,410,004 0.00573027 -3.53050117647059
10/17/2019 140,610,001 0.001424379 -3.53050117647059
10/18/2019 140,460,007 -0.001066738 -3.53050117647059
10/21/2019 139,789,993 -0.004770141 -3.53050117647059
10/22/2019 140,199,997 0.002933 -3.53050117647059
10/23/2019 140,529,999 0.002353795 -3.53050117647059
10/24/2019 141,529,999 0.007115918 -3.53050117647059
10/25/2019 141,860,001 0.002331675 -3.53050117647059
10/28/2019 140,639,999 -0.008600042 -3.53050117647059
10/29/2019 140.25 -0.00277303 -3.53050117647059
10/30/2019 141,020,004 0.005490225 -3.53050117647059
10/31/2019 142,429,993 0.009998503 -3.53050117647059
1/11/2019 142,559,998 0.000912764 -3.53050117647059
4/11/2019 142,149,994 -0.00287601 -3.53050117647059
5/11/2019 139,850,006 -0.016180008 -3.53050117647059
6/11/2019 140,449,997 0.004290247 -3.53050117647059
7/11/2019 138,270,004 -0.015521488 -3.53050117647059
8/11/2019 137,389,999 -0.006364396 -3.53050117647059
11/11/2019 137,059,998 -0.002401929 -3.53050117647059
12/11/2019 137,429,993 0.002699511 -3.53050117647059
11/13/2019 137,979,996 0.004002059 -3.53050117647059
11/14/2019 138,559,998 0.004203522 -3.53050117647059
11/15/2019 138,210,007 -0.002525917 -3.53050117647059
11/18/2019 138,619,995 0.002966413 -3.53050117647059
11/19/2019 138,690,002 0.000505028 -3.53050117647059
11/20/2019 138,759,995 0.000504672 -3.53050117647059
11/21/2019 138 -0.005477047 -3.53050117647059
11/22/2019 137,740,005 -0.001884022 -3.53050117647059
11/25/2019 137,080,002 -0.004791658 -3.53050117647059
11/26/2019 137,740,005 0.004814729 -3.53050117647059
11/27/2019 137,009,995 -0.005299913 -3.53050117647059
11/29/2019 137,860,001 0.006203971 -3.53050117647059
2/12/2019 137,789,993 -0.00050782 -3.53050117647059
3/12/2019 139,110,001 0.009579854 -3.53050117647059
4/12/2019 138,919,998 -0.001365847 -3.53050117647059
5/12/2019 139 0.000575885 -3.53050117647059
6/12/2019 137,619,995 -0.009928094 -3.53050117647059
9/12/2019 137,580,002 -0.000290605 -3.53050117647059
10/12/2019 137,970,001 0.002834707 -3.53050117647059
11/12/2019 138,919,998 0.006885533 -3.53050117647059
12/12/2019 138,429,993 -0.003527246 -3.53050117647059
12/13/2019 139,050,003 0.00447887 -3.53050117647059
12/16/2019 139,039,993 -7.20E+00 -3.53050117647059
12/17/2019 139,009,995 -0.000215751 -3.53050117647059
12/18/2019 139,020,004 7.20E-01 -3.53050117647059
12/19/2019 139,380,005 0.002589563 -3.53050117647059
12/20/2019 139,520,004 0.001004441 -3.53050117647059
12/23/2019 139,949,997 0.003081945 -3.53050117647059
12/24/2019 141,270,004 0.00943199 -3.53050117647059
12/26/2019 142,380,005 0.007857301 -3.53050117647059
12/27/2019 142,330,002 -0.000351194 -3.53050117647059
12/30/2019 142,630,005 0.002107799 -3.53050117647059

Average return 0.000209133

Variance 6.27E+00
SD 0.792%
CV 3,786,493,695
TSSL BQ CỘNG -3.5305011764706
Phương sai 18.169256205361
Độ lệch chuẩn 4.26254105028456