Date ASX200 index ASX 200 ASX: SGP Return ASX: APZ Return

7/3/2017 5684.500 1298.000 3.367 -0.009 0.617 0.000

7/4/2017 5783.800 1321.300 3.398 0.007 0.617 -0.050
7/5/2017 5763.300 1305.700 3.375 -0.002 0.648 0.004
7/6/2017 5758.800 1308.900 3.383 0.007 0.645 0.000

7/7/2017 5703.600 1302.500 3.359 0.002 0.645 -0.004

7/10/2017 5724.400 1300.300 3.351 0.007 0.648 0.039

7/11/2017 5728.900 1287.600 3.328 0.024 0.623 0.004

7/12/2017 5673.800 1264.300 3.249 -0.017 0.620 0.000
7/13/2017 5736.800 1280.500 3.304 -0.005 0.620 0.000
7/14/2017 5765.100 1294.000 3.320 0.000 0.620 0.000

7/17/2017 5755.500 1294.500 3.320 -0.002 0.620 0.000

7/18/2017 5687.400 1299.800 3.328 -0.005 0.620 0.000

7/19/2017 5732.100 1313.600 3.343 0.014 0.620 -0.009

7/20/2017 5761.500 1304.700 3.296 0.000 0.626 0.000
7/21/2017 5722.800 1305.400 3.296 0.012 0.626 0.000
7/24/2017 5688.100 1299.200 3.257 -0.017 0.626 0.004
7/25/2017 5726.600 1307.700 3.312 -0.005 0.623 -0.018
7/26/2017 5776.600 1309.000 3.328 -0.002 0.634 0.022
7/27/2017 5785.000 1317.900 3.336 0.009 0.620 -0.004
7/28/2017 5702.800 1313.000 3.304 0.005 0.623 0.000
7/31/2017 5720.600 1309.900 3.289 -0.014 0.623 0.004
8/1/2017 5772.400 1329.200 3.336 -0.005 0.620 0.000
8/2/2017 5744.200 1316.700 3.351 -0.002 0.620 0.000
8/3/2017 5735.100 1319.200 3.359 -0.002 0.620 -0.022
8/4/2017 5720.600 1320.800 3.367 -0.005 0.634 0.000
8/7/2017 5773.600 1325.200 3.383 0.007 0.634 0.009
8/8/2017 5743.800 1320.200 3.359 0.002 0.628 0.013
8/9/2017 5765.700 1319.300 3.351 0.000 0.620 0.000
8/10/2017 5760.900 1324.200 3.351 0.005 0.620 -0.004
8/11/2017 5693.100 1308.000 3.336 -0.007 0.623 -0.013
8/14/2017 5730.400 1305.500 3.359 -0.021 0.631 0.013
8/15/2017 5757.500 1325.000 3.429 0.009 0.623 0.000
8/16/2017 5785.100 1331.800 3.398 -0.014 0.623 0.004
8/17/2017 5779.200 1338.900 3.445 -0.011 0.620 0.000
8/18/2017 5747.100 1337.900 3.484 0.000 0.620 0.000
8/21/2017 5725.900 1331.300 3.484 -0.007 0.620 0.000
8/22/2017 5750.100 1342.200 3.508 -0.002 0.620 0.000
8/23/2017 5737.200 1333.300 3.516 0.020 0.620 0.000
8/24/2017 5745.500 1321.300 3.445 0.014 0.620 0.000
8/25/2017 5743.900 1305.600 3.398 0.002 0.620 0.000
8/28/2017 5709.900 1301.500 3.390 -0.007 0.620 0.000
 8/29/2017 5669.000 1298.600 3.414 -0.007 0.620 -0.013
8/30/2017 5669.700 1308.200 3.437 -0.009 0.628 0.000
8/31/2017 5714.500 1315.900 3.469 -0.005 0.628 0.027
9/1/2017 5724.600 1319.600 3.484 0.000 0.612 0.000
9/4/2017 5724.600 1319.600 3.484 -0.002 0.612 -0.014
9/5/2017 5706.200 1330.900 3.492 0.007 0.620 0.009
9/6/2017 5689.700 1333.400 3.469 0.005 0.614 0.005
9/7/2017 5689.900 1332.200 3.453 0.002 0.612 0.000
9/8/2017 5672.600 1334.800 3.445 0.000 0.612 0.000
9/11/2017 5713.100 1342.200 3.445 -0.002 0.612 0.018
9/12/2017 5746.400 1346.300 3.453 0.014 0.601 0.037
9/13/2017 5744.300 1338.200 3.406 -0.002 0.578 0.000
9/14/2017 5738.700 1333.300 3.414 -0.002 0.578 0.019
9/15/2017 5695.000 1334.900 3.422 -0.005 0.567 -0.005
9/18/2017 5720.600 1339.600 3.437 0.014 0.570 -0.010
9/19/2017 5713.600 1322.300 3.390 -0.005 0.576 -0.053
9/20/2017 5709.100 1324.900 3.406 0.023 0.606 0.009
9/21/2017 5655.400 1303.800 3.328 -0.007 0.601 0.014
9/22/2017 5682.100 1309.200 3.351 0.007 0.592 -0.019
9/25/2017 5683.700 1300.700 3.328 -0.005 0.603 0.023
9/26/2017 5671.000 1309.800 3.343 0.000 0.589 -0.005
9/27/2017 5664.300 1308.100 3.343 0.005 0.592 0.005
9/28/2017 5670.400 1310.300 3.328 -0.012 0.589 -0.009
9/29/2017 5681.600 1321.900 3.367 0.000 0.595 -0.009
10/1/2017 5729.300 1324.500 3.367 0.007 0.601 -0.009
10/2/2017 5701.400 1321.900 3.343 0.009 0.606 -0.034
10/3/2017 5652.100 1300.300 3.312 0.005 0.627 0.005
10/4/2017 5651.800 1298.700 3.296 -0.012 0.624 0.000
10/5/2017 5710.700 1309.200 3.336 -0.002 0.624 -0.009
10/8/2017 5739.300 1316.900 3.343 -0.005 0.629 0.009
10/9/2017 5738.100 1315.900 3.359 -0.007 0.624 0.000
10/10/2017 5772.100 1323.500 3.383 0.000 0.624 0.000
10/11/2017 5794.500 1325.700 3.383 -0.005 0.624 0.000
10/12/2017 5814.200 1324.000 3.398 0.002 0.624 0.000
10/15/2017 5846.800 1323.600 3.390 -0.005 0.624 0.000
10/16/2017 5889.600 1334.500 3.406 -0.005 0.624 0.019
10/17/2017 5890.500 1345.200 3.422 0.000 0.612 0.000
10/18/2017 5896.100 1342.100 3.422 -0.005 0.612 -0.019
10/19/2017 5907.000 1343.200 3.437 0.011 0.624 0.000
10/22/2017 5894.000 1328.200 3.398 0.000 0.624 0.009
10/23/2017 5897.600 1332.000 3.398 -0.030 0.618 0.000
10/24/2017 5905.600 1342.700 3.500 -0.016 0.618 -0.009
10/25/2017 5916.300 1351.300 3.555 0.007 0.624 0.000
10/26/2017 5903.200 1347.700 3.531 0.002 0.624 0.009
10/29/2017 5919.100 1341.800 3.523 -0.004 0.618 -0.009
10/30/2017 5909.000 1351.600 3.539 -0.007 0.624 0.000
10/31/2017 5937.800 1355.600 3.563 0.013 0.624 0.009
11/1/2017 5931.700 1345.600 3.516 -0.013 0.618 0.000
11/2/2017 5959.900 1355.300 3.563 -0.002 0.618 -0.005
11/5/2017 5953.800 1353.200 3.570 -0.011 0.621 -0.005
11/6/2017 6014.300 1370.500 3.610 -0.004 0.624 0.009
11/7/2017 6016.300 1379.600 3.625 -0.004 0.618 0.009
11/8/2017 6049.400 1399.200 3.641 -0.009 0.612 -0.010
11/9/2017 6029.400 1413.300 3.672 0.004 0.618 0.000
11/12/2017 6021.800 1415.700 3.657 0.015 0.618 0.000
11/13/2017 5966.000 1395.600 3.602 0.000 0.618 -0.005
11/14/2017 5934.200 1387.300 3.602 0.004 0.621 0.000
11/15/2017 5943.500 1386.900 3.586 0.000 0.621 0.005
11/16/2017 5957.300 1386.000 3.586 0.002 0.618 -0.005
11/19/2017 5945.700 1388.900 3.578 0.000 0.621 -0.014
11/20/2017 5963.500 1391.500 3.578 0.002 0.629 0.023
11/21/2017 5986.400 1393.600 3.570 0.000 0.615 0.000
11/22/2017 5960.600 1384.400 3.570 -0.009 0.615 -0.005
11/23/2017 5982.600 1399.080 3.602 -0.004 0.618 -0.005
11/26/2017 5988.800 1401.300 3.617 -0.011 0.621 0.000
11/27/2017 5984.300 1413.200 3.657 -0.002 0.621 0.009
11/28/2017 6011.100 1416.500 3.664 -0.004 0.615 -0.005
11/29/2017 5969.900 1422.800 3.680 0.002 0.618 0.005
11/30/2017 5989.800 1423.400 3.672 0.009 0.615 0.000
12/3/2017 5985.600 1417.600 3.641 -0.006 0.615 0.000
12/4/2017 5971.700 1411.600 3.664 -0.009 0.615 0.000
12/5/2017 5946.100 1418.700 3.696 0.000 0.615 -0.005
12/6/2017 5977.700 1426.500 3.696 0.017 0.618 -0.005
12/7/2017 5994.400 1421.200 3.633 0.000 0.621 0.005
12/10/2017 5998.300 1420.700 3.633 -0.017 0.618 0.000
12/11/2017 6013.200 1451.100 3.696 -0.006 0.618 0.000
12/12/2017 6021.800 1478.600 3.719 0.002 0.618 0.005
12/13/2017 6011.300 1462.300 3.711 0.011 0.615 0.000
12/14/2017 5997.000 1447.100 3.672 -0.006 0.615 0.005
12/17/2017 6038.900 1453.800 3.696 -0.002 0.612 0.000
12/18/2017 6071.800 1453.800 3.704 0.011 0.612 0.010
12/19/2017 6075.600 1445.400 3.664 0.013 0.606 -0.010
12/20/2017 6060.400 1427.000 3.617 0.011 0.612 -0.005
12/21/2017 6069.700 1420.700 3.578 0.000 0.615 -0.005
12/26/2017 6069.900 1416.800 3.578 -0.011 0.618 -0.020
12/27/2017 6088.100 1414.700 3.619 0.002 0.630 0.019
12/28/2017 6065.100 1404.900 3.610 0.004 0.618 -0.010
1/1/2018 6061.300 1401.200 3.594 0.004 0.624 -0.010
1/2/2018 6070.400 1405.300 3.578 0.007 0.630 0.005
1/3/2018 6077.100 1401.800 3.554 0.000 0.627 0.005
 1/4/2018 6122.300 1395.700 3.554 -0.007 0.624 -0.014
1/7/2018 6130.400 1402.600 3.578 0.000 0.633 0.000
1/8/2018 6135.800 1405.300 3.578 0.018 0.633 0.000
1/9/2018 6096.700 1382.000 3.514 0.000 0.633 0.000
1/10/2018 6067.600 1376.200 3.514 0.018 0.633 0.005
1/11/2018 6070.100 1365.000 3.449 0.000 0.630 0.000
1/14/2018 6077.100 1362.100 3.449 0.007 0.630 0.009
1/15/2018 6048.600 1352.200 3.425 -0.005 0.624 -0.014
1/16/2018 6015.800 1356.700 3.441 0.000 0.633 0.000
1/17/2018 6014.600 1364.200 3.441 0.007 0.633 0.014
1/18/2018 6005.800 1357.600 3.417 -0.005 0.624 -0.014
1/21/2018 5991.900 1350.300 3.433 -0.009 0.633 0.047
1/22/2018 6037.000 1360.200 3.465 -0.002 0.604 0.000
1/23/2018 6054.700 1362.500 3.473 0.012 0.604 -0.025
1/24/2018 6050.000 1359.200 3.433 0.014 0.618 0.000
1/28/2018 6075.400 1345.600 3.385 0.010 0.618 0.000
1/29/2018 6022.800 1333.900 3.353 -0.014 0.618 -0.010
1/30/2018 6037.700 1358.100 3.401 -0.007 0.624 0.000
1/31/2018 6090.100 1362.200 3.425 0.019 0.624 0.019
2/1/2018 6121.400 1347.900 3.361 0.022 0.612 0.000
2/4/2018 6026.200 1329.500 3.288 0.032 0.612 0.029
2/5/2018 5833.300 1295.200 3.183 -0.003 0.595 -0.040
2/6/2018 5876.800 1298.600 3.191 0.000 0.618 0.005
2/7/2018 5890.700 1305.000 3.191 -0.008 0.615 0.024
2/8/2018 5838.000 1298.500 3.216 0.010 0.601 0.000
2/11/2018 5820.700 1291.400 3.183 -0.010 0.601 0.000
2/12/2018 5855.900 1295.000 3.216 0.003 0.601 0.000
2/13/2018 5841.200 1285.200 3.208 0.010 0.601 0.005
2/14/2018 5909.000 1282.100 3.175 -0.003 0.598 0.000
2/15/2018 5904.000 1284.600 3.183 -0.008 0.598 -0.010
2/18/2018 5941.600 1296.900 3.208 -0.008 0.604 0.005
2/19/2018 5940.900 1296.700 3.232 -0.025 0.601 0.005
2/20/2018 5943.700 1308.500 3.312 0.027 0.598 -0.005
2/21/2018 5950.900 1290.400 3.224 -0.010 0.601 0.030
2/22/2018 5999.800 1301.800 3.256 -0.015 0.583 -0.026
2/25/2018 6042.200 1316.500 3.304 -0.005 0.598 -0.005
2/26/2018 6056.900 1322.000 3.320 0.019 0.601 0.000
2/27/2018 6016.000 1302.800 3.256 -0.002 0.601 0.000
2/28/2018 5973.300 1308.300 3.264 -0.005 0.601 0.000
3/1/2018 5928.900 1305.800 3.280 0.002 0.601 -0.005
3/4/2018 5959.500 1306.200 3.272 0.005 0.604 0.020
3/5/2018 5962.400 1305.600 3.256 0.010 0.592 -0.005
3/6/2018 5902.000 1301.400 3.224 -0.010 0.595 0.000
3/7/2018 5942.900 1310.300 3.256 -0.012 0.595 0.000
3/8/2018 5963.200 1321.300 3.296 -0.005 0.595 0.005
3/11/2018 5996.100 1318.900 3.312 0.002 0.592 0.000
3/12/2018 5974.700 1322.100 3.304 0.007 0.592 0.000
3/13/2018 5935.300 1308.500 3.280 -0.007 0.592 0.005
3/14/2018 5920.800 1311.600 3.304 -0.012 0.589 -0.005
3/15/2018 5949.400 1325.700 3.345 -0.010 0.592 0.005
3/18/2018 5959.400 1339.400 3.377 0.014 0.589 0.000
3/19/2018 5936.400 1329.300 3.328 0.010 0.589 0.000
3/20/2018 5950.300 1321.600 3.296 0.007 0.589 0.005
3/21/2018 5937.200 1309.900 3.272 0.012 0.586 0.000
3/22/2018 5820.700 1297.200 3.232 0.010 0.586 0.005
3/25/2018 5790.500 1293.700 3.199 -0.005 0.583 0.000
3/26/2018 5832.300 1297.000 3.216 -0.003 0.583 0.000
3/27/2018 5789.500 1300.600 3.224 -0.007 0.583 0.005
3/28/2018 5759.400 1302.900 3.248 0.012 0.580 0.010
4/3/2018 5751.900 1293.600 3.208 -0.008 0.574 -0.016
4/4/2018 5761.400 1307.300 3.232 -0.007 0.583 0.000
4/5/2018 5788.800 1316.300 3.256 -0.002 0.583 0.020
4/6/2018 5788.700 1323.100 3.264 0.000 0.571 0.005
4/9/2018 5808.700 1326.200 3.264 0.000 0.568 -0.026
4/10/2018 5857.000 1330.600 3.264 0.010 0.583 0.010
4/11/2018 5828.700 1317.500 3.232 0.015 0.577 -0.005
4/12/2018 5815.500 1307.100 3.183 0.000 0.580 0.015
4/13/2018 5829.100 1305.800 3.183 0.005 0.571 -0.005
4/16/2018 5841.300 1305.600 3.167 -0.003 0.574 0.005
4/17/2018 5841.500 1306.700 3.175 -0.008 0.571 0.000
4/18/2018 5861.400 1318.000 3.199 0.005 0.571 0.010
4/19/2018 5881.000 1313.500 3.183 0.010 0.565 -0.005
4/20/2018 5868.800 1307.200 3.151 0.000 0.568 -0.005
4/23/2018 5886.000 1308.700 3.151 -0.010 0.571 0.000
4/24/2018 5921.600 1323.300 3.183 -0.008 0.571 0.000
4/26/2018 5910.800 1328.200 3.208 -0.008 0.571 0.000
4/27/2018 5953.600 1336.500 3.232 -0.032 0.571 0.000
4/30/2018 5982.700 1361.100 3.336 -0.007 0.571 0.000
5/1/2018 6015.200 1373.200 3.361 -0.007 0.571 0.000
5/2/2018 6050.200 1384.700 3.385 0.007 0.571 0.016
5/3/2018 6098.300 1383.900 3.361 0.005 0.562 0.005
5/4/2018 6062.900 1366.500 3.345 -0.010 0.559 0.021
5/7/2018 6084.500 1375.900 3.377 -0.002 0.547 -0.005
5/8/2018 6091.900 1378.800 3.385 -0.017 0.550 -0.011
5/9/2018 6108.000 1392.500 3.441 0.007 0.556 0.000
5/10/2018 6118.700 1384.000 3.417 0.005 0.556 0.000
5/11/2018 6116.200 1378.900 3.401 -0.007 0.556 0.000
5/14/2018 6135.300 1380.700 3.425 0.009 0.556 -0.011
5/15/2018 6097.800 1374.400 3.393 0.007 0.562 0.016
5/16/2018 6107.000 1362.400 3.369 0.014 0.553 -0.005
5/17/2018 6094.300 1349.900 3.320 -0.017 0.556 -0.021
5/18/2018 6087.400 1364.900 3.377 0.005 0.568 0.021
5/21/2018 6084.500 1362.900 3.361 0.000 0.556 0.000
5/22/2018 6041.900 1365.200 3.361 -0.024 0.556 0.000
5/23/2018 6032.500 1388.700 3.441 -0.019 0.556 -0.005
5/24/2018 6037.100 1404.400 3.506 0.007 0.559 -0.016
5/25/2018 6032.800 1400.000 3.482 -0.002 0.568 0.000
5/28/2018 6004.000 1411.100 3.490 0.023 0.568 0.010
5/29/2018 6013.600 1403.500 3.409 0.012 0.562 0.011
5/30/2018 5984.700 1401.000 3.369 0.007 0.556 0.005
5/31/2018 6011.900 1403.000 3.345 0.005 0.553 0.000
6/1/2018 5990.400 1398.200 3.328 -0.022 0.553 -0.011
6/4/2018 6025.500 1420.500 3.401 0.019 0.559 0.000
6/5/2018 5994.900 1395.000 3.336 -0.014 0.559 -0.021
6/6/2018 6025.100 1405.800 3.385 0.010 0.571 0.000
6/7/2018 6057.300 1399.100 3.353 0.005 0.571 0.005
6/8/2018 6045.200 1394.500 3.336 -0.002 0.568 -0.005
6/12/2018 6054.400 1397.200 3.345 0.005 0.571 -0.010
6/13/2018 6023.500 1396.600 3.328 -0.005 0.577 0.010
6/14/2018 6016.600 1399.400 3.345 0.000 0.571 -0.010
6/15/2018 6094.000 1406.700 3.345 -0.005 0.577 0.010
6/18/2018 6104.100 1422.500 3.361 0.005 0.571 0.000
6/19/2018 6102.100 1417.500 3.345 -0.010 0.571 0.005
6/20/2018 6172.600 1429.900 3.377 0.002 0.568 -0.016
6/21/2018 6232.100 1440.000 3.369 -0.002 0.577 0.010
6/22/2018 6225.200 1439.100 3.377 0.012 0.571 -0.021
6/25/2018 6210.400 1431.600 3.336 0.002 0.583 0.013
6/26/2018 6197.600 1433.400 3.328 0.007 0.575 0.013
6/27/2018 6195.900 1425.900 3.304 -0.001 0.568 0.004
6/28/2018 6215.400 1411.900 3.308 0.000 0.565 -0.027
6/29/2018 6194.600 1409.400 3.308 -0.003 0.581 0.016
7/2/2018 6177.800 1415.800 3.317 -0.005 0.571 0.000
7/3/2018 6210.200 1423.100 3.333 0.000 0.571 0.000
7/4/2018 6183.400 1420.900 3.333 0.000 0.571 -0.011
7/5/2018 6215.500 1423.800 3.333 -0.005 0.578 0.021
7/6/2018 6272.300 1433.200 3.350 0.000 0.565 0.000
7/9/2018 6286.000 1431.300 3.350 -0.025 0.565 -0.005
7/10/2018 6258.100 1426.000 3.433 0.017 0.568 0.000
7/11/2018 6215.600 1418.500 3.375 -0.020 0.568 -0.021
7/12/2018 6268.300 1437.300 3.442 -0.002 0.581 0.010
7/13/2018 6268.400 1439.300 3.450 0.010 0.575 0.000
7/16/2018 6241.500 1428.800 3.417 -0.005 0.575 0.011
7/17/2018 6203.600 1425.000 3.433 -0.002 0.568 -0.027
7/18/2018 6245.100 1427.400 3.442 0.005 0.584 0.000
7/19/2018 6262.700 1421.800 3.425 -0.015 0.584 -0.005
7/20/2018 6285.900 1430.400 3.475 0.019 0.587 0.021
7/23/2018 6227.600 1413.200 3.408 0.010 0.575 0.000
7/24/2018 6265.800 1410.900 3.375 -0.007 0.575 -0.021
7/25/2018 6247.600 1412.600 3.400 -0.002 0.587 0.021
7/26/2018 6244.500 1412.700 3.408 -0.005 0.575 0.005
7/27/2018 6300.200 1421.700 3.425 -0.007 0.571 -0.027
7/30/2018 6278.400 1420.400 3.450 -0.002 0.587 0.005
7/31/2018 6280.200 1422.500 3.458 -0.005 0.584 -0.005
8/1/2018 6275.700 1430.000 3.475 0.007 0.587 0.000
8/2/2018 6240.900 1422.700 3.450 0.000 0.587 0.031
8/3/2018 6234.800 1430.600 3.450 -0.014 0.568 0.000
8/6/2018 6273.000 1447.400 3.500 0.000 0.568 0.005
8/7/2018 6253.900 1450.100 3.500 0.002 0.565 0.000
8/8/2018 6268.500 1450.500 3.492 0.002 0.565 0.000
8/9/2018 6297.700 1457.500 3.483 0.007 0.565 -0.005
8/10/2018 6278.400 1446.700 3.458 0.002 0.568 0.005
8/13/2018 6252.200 1441.100 3.450 -0.014 0.565 -0.005
8/14/2018 6299.600 1443.000 3.500 -0.010 0.568 0.005
8/15/2018 6329.000 1448.300 3.533 -0.012 0.565 0.000
8/16/2018 6328.300 1447.700 3.575 -0.005 0.565 -0.005
8/17/2018 6339.200 1467.900 3.592 -0.002 0.568 -0.005
8/20/2018 6345.000 1473.800 3.600 0.009 0.571 0.000
8/21/2018 6284.400 1454.800 3.567 -0.002 0.571 -0.011
8/22/2018 6266.000 1454.800 3.575 0.030 0.578 0.021
8/23/2018 6244.400 1433.900 3.467 -0.002 0.565 -0.011
8/24/2018 6247.300 1434.800 3.475 -0.002 0.571 0.011
8/27/2018 6268.900 1443.900 3.483 0.000 0.565 -0.011
8/28/2018 6304.700 1452.800 3.483 0.000 0.571 -0.027
8/29/2018 6352.200 1460.400 3.483 0.002 0.587 0.005
8/30/2018 6351.800 1462.300 3.475 0.010 0.584 -0.021
8/31/2018 6319.500 1453.500 3.442 0.000 0.596 0.000
9/3/2018 6310.900 1455.100 3.442 -0.005 0.596 0.020
9/4/2018 6293.100 1458.300 3.458 0.000 0.584 -0.021
9/5/2018 6230.400 1458.900 3.458 -0.017 0.596 -0.005
9/6/2018 6160.400 1453.600 3.517 0.000 0.599 0.015
9/7/2018 6143.800 1454.600 3.517 0.009 0.590 -0.005
9/10/2018 6141.700 1445.500 3.483 -0.005 0.593 0.010
9/11/2018 6179.700 1456.800 3.500 0.002 0.587 0.000
9/12/2018 6175.900 1456.500 3.492 -0.002 0.587 -0.005
9/13/2018 6128.700 1460.000 3.500 0.000 0.590 -0.010
9/14/2018 6165.300 1462.800 3.500 0.002 0.596 0.010
9/17/2018 6185.000 1467.800 3.492 -0.007 0.590 0.000
9/18/2018 6161.500 1475.700 3.517 0.009 0.590 0.000
9/19/2018 6190.000 1459.900 3.483 0.010 0.590 0.000
9/20/2018 6169.500 1437.700 3.450 0.007 0.590 0.000
 9/21/2018 6194.600 1431.000 3.425 -0.017 0.590 0.000
9/24/2018 6186.900 1441.100 3.483 0.000 0.590 0.000
9/25/2018 6185.900 1434.800 3.483 -0.002 0.590 -0.005
9/26/2018 6192.300 1436.600 3.492 0.002 0.593 0.010
9/27/2018 6181.200 1435.300 3.483 0.007 0.587 0.000
9/28/2018 6207.600 1427.400 3.458 0.010 0.587 -0.010
10/1/2018 6172.300 1418.900 3.425 0.000 0.593 0.005
10/2/2018 6126.200 1408.500 3.425 0.000 0.590 0.000
10/3/2018 6146.100 1408.200 3.425 0.000 0.590 0.005
10/4/2018 6176.300 1402.900 3.425 0.000 0.587 -0.005
10/5/2018 6185.500 1401.100 3.425 0.000 0.590 0.010
10/8/2018 6100.300 1398.000 3.425 -0.002 0.584 -0.021
10/9/2018 6041.100 1402.500 3.433 0.010 0.596 0.000
10/10/2018 6049.800 1398.700 3.400 0.015 0.596 0.000
10/11/2018 5883.800 1382.100 3.350 0.020 0.596 0.015
10/12/2018 5895.700 1364.700 3.283 0.018 0.587 0.000
10/15/2018 5837.100 1351.100 3.225 0.000 0.587 0.005
10/16/2018 5869.900 1350.300 3.225 -0.008 0.584 0.000
10/17/2018 5939.100 1379.000 3.250 -0.005 0.584 0.000
10/18/2018 5942.400 1390.400 3.267 0.000 0.584 -0.016
10/19/2018 5939.500 1390.800 3.267 -0.003 0.593 0.015
10/22/2018 5904.900 1394.200 3.275 0.010 0.584 0.000
10/23/2018 5843.100 1386.000 3.242 0.023 0.584 -0.021
10/24/2018 5829.000 1393.100 3.167 0.024 0.596 0.010
10/25/2018 5664.100 1377.200 3.092 0.019 0.590 0.000
10/26/2018 5665.200 1374.900 3.033 0.000 0.590 0.031
10/29/2018 5728.200 1383.700 3.033 -0.005 0.571 0.000
10/30/2018 5805.100 1392.900 3.050 0.014 0.571 -0.011
10/31/2018 5830.300 1382.900 3.008 0.006 0.578 0.000
11/1/2018 5840.800 1360.900 2.992 0.008 0.578 0.005
11/2/2018 5849.200 1350.900 2.967 0.000 0.575 0.026
11/5/2018 5818.100 1340.500 2.967 -0.006 0.559 0.000
11/6/2018 5875.200 1363.400 2.983 -0.017 0.559 -0.011
11/7/2018 5896.900 1376.000 3.033 -0.003 0.565 0.011
11/8/2018 5928.200 1386.300 3.042 -0.003 0.559 0.000
11/9/2018 5921.800 1394.100 3.050 0.000 0.559 0.000
11/12/2018 5941.300 1401.800 3.050 -0.014 0.559 0.011
11/13/2018 5834.200 1403.400 3.092 0.013 0.553 -0.011
11/14/2018 5732.800 1386.700 3.050 0.008 0.559 -0.011
11/15/2018 5736.000 1384.600 3.025 -0.003 0.565 0.000
11/16/2018 5730.600 1371.800 3.033 0.008 0.565 -0.075
11/19/2018 5693.700 1374.500 3.008 0.014 0.608 0.010
11/20/2018 5671.800 1372.800 2.967 -0.025 0.602 0.051
11/21/2018 5642.800 1382.900 3.042 -0.003 0.571 -0.011
11/22/2018 5691.300 1393.000 3.050 -0.011 0.578 0.016
11/23/2018 5716.200 1404.800 3.083 -0.016 0.568 -0.027
11/26/2018 5671.600 1414.900 3.133 0.013 0.584 0.000
11/27/2018 5728.300 1414.300 3.092 -0.016 0.584 0.016
11/28/2018 5725.100 1420.600 3.142 0.003 0.575 0.016
11/29/2018 5758.400 1417.000 3.133 0.032 0.565 -0.016
11/30/2018 5667.200 1376.800 3.033 -0.030 0.575 0.000
12/3/2018 5771.200 1400.000 3.125 -0.008 0.575 0.005
12/4/2018 5713.100 1397.900 3.150 0.013 0.571 -0.005
12/5/2018 5668.400 1386.700 3.108 -0.032 0.575 -0.005
12/6/2018 5657.600 1420.900 3.208 0.003 0.578 0.000
12/7/2018 5681.500 1441.100 3.200 0.029 0.578 -0.005
12/10/2018 5552.500 1416.400 3.108 0.008 0.581 -0.005
12/11/2018 5575.900 1421.700 3.083 -0.032 0.584 0.016
12/12/2018 5653.500 1444.500 3.183 0.018 0.575 -0.016
12/13/2018 5661.600 1418.800 3.125 0.011 0.584 0.000
12/14/2018 5602.000 1419.200 3.092 0.003 0.584 0.005
12/17/2018 5658.300 1432.000 3.083 0.005 0.581 0.037
12/18/2018 5589.500 1414.400 3.067 -0.003 0.559 -0.005
12/19/2018 5580.600 1419.900 3.075 -0.008 0.562 0.000
12/20/2018 5505.800 1435.200 3.100 0.008 0.562 -0.011
12/21/2018 5467.600 1411.700 3.075 0.000 0.568 0.000
12/24/2018 5493.800 1408.600 3.075 -0.003 0.568 -0.032
12/27/2018 5597.200 1420.000 3.083 -0.013 0.587 -0.024
12/28/2018 5654.300 1412.600 3.122 0.025 0.601 -0.010
12/31/2018 5646.400 1375.300 3.044 0.020 0.607 0.015
1/2/2019 5557.800 1361.900 2.984 -0.014 0.598 0.000
1/3/2019 5633.400 1371.700 3.027 0.003 0.598 0.000
1/4/2019 5619.400 1376.100 3.019 0.006 0.598 0.010
1/7/2019 5683.200 1370.500 3.001 -0.012 0.592 -0.032
1/8/2019 5722.400 1375.700 3.036 -0.023 0.610 0.015
1/9/2019 5778.300 1395.600 3.105 -0.011 0.601 0.000
1/10/2019 5795.300 1414.000 3.140 -0.006 0.601 0.005
1/11/2019 5774.600 1427.200 3.157 0.000 0.598 0.000
1/14/2019 5773.400 1425.700 3.157 -0.014 0.598 0.000
1/15/2019 5814.600 1435.600 3.200 -0.008 0.598 -0.010
1/16/2019 5835.200 1435.800 3.226 0.005 0.604 0.010
1/17/2019 5850.100 1434.100 3.209 0.003 0.598 0.000
1/18/2019 5879.600 1434.500 3.200 -0.003 0.598 0.000
1/21/2019 5890.400 1434.500 3.209 -0.005 0.598 0.000
1/22/2019 5858.800 1438.100 3.226 -0.005 0.598 -0.010
1/23/2019 5843.700 1440.800 3.243 0.003 0.604 0.000
1/24/2019 5865.700 1437.500 3.235 -0.024 0.604 0.005
1/25/2019 5905.600 1466.500 3.313 -0.003 0.601 0.000
1/29/2019 5874.200 1480.800 3.321 -0.003 0.601 0.000
1/30/2019 5886.700 1483.100 3.330 0.018 0.601 0.000
1/31/2019 5864.700 1460.100 3.269 0.005 0.601 0.026
2/1/2019 5862.800 1454.600 3.252 -0.003 0.585 0.000
2/4/2019 5891.200 1465.400 3.261 -0.013 0.585 0.011
2/5/2019 6005.900 1478.000 3.304 -0.008 0.579 0.000
2/6/2019 6026.100 1486.100 3.330 0.003 0.579 -0.011
2/7/2019 6092.500 1496.000 3.321 -0.010 0.585 0.011
2/8/2019 6071.500 1509.000 3.356 0.005 0.579 0.000
2/11/2019 6060.800 1508.400 3.339 0.000 0.579 -0.022
2/12/2019 6079.100 1506.200 3.339 0.031 0.592 0.000
2/13/2019 6063.600 1486.700 3.235 0.013 0.592 0.021
2/14/2019 6059.400 1486.800 3.192 -0.008 0.579 -0.005
2/15/2019 6066.100 1500.700 3.217 -0.011 0.582 -0.027
2/18/2019 6089.800 1509.100 3.252 -0.003 0.598 0.026
2/19/2019 6106.900 1508.900 3.261 0.024 0.582 0.000
2/20/2019 6096.500 1486.100 3.183 0.008 0.582 -0.021
2/21/2019 6139.200 1479.400 3.157 0.003 0.595 0.005
2/22/2019 6167.300 1503.300 3.148 0.016 0.592 -0.011
2/25/2019 6186.300 1497.100 3.096 0.020 0.598 0.000
2/26/2019 6128.400 1486.100 3.036 0.009 0.598 0.010
2/27/2019 6150.300 1477.700 3.010 -0.006 0.592 0.000
2/28/2019 6169.000 1477.900 3.027 -0.029 0.592 0.000
3/1/2019 6192.700 1509.400 3.114 0.000 0.592 -0.011
3/4/2019 6217.400 1503.800 3.114 -0.003 0.598 0.000
3/5/2019 6199.300 1512.100 3.122 -0.014 0.598 0.010
3/6/2019 6245.600 1523.000 3.166 -0.005 0.592 0.000
3/7/2019 6263.900 1532.800 3.183 0.003 0.592 0.000
3/8/2019 6203.800 1533.600 3.174 -0.008 0.592 0.000
3/11/2019 6180.200 1531.000 3.200 -0.005 0.592 0.000
3/12/2019 6174.800 1532.400 3.217 0.005 0.592 -0.005
3/13/2019 6161.200 1532.800 3.200 -0.008 0.595 -0.005
3/14/2019 6179.600 1534.000 3.226 -0.021 0.598 -0.021
3/15/2019 6175.200 1544.000 3.295 -0.008 0.610 0.000
3/18/2019 6190.500 1547.600 3.321 0.000 0.610 0.031
3/19/2019 6184.800 1547.000 3.321 0.008 0.592 0.000
3/20/2019 6165.300 1552.600 3.295 0.010 0.592 0.000
3/21/2019 6167.200 1547.500 3.261 -0.008 0.592 0.000
3/22/2019 6195.200 1557.200 3.287 -0.008 0.592 -0.037
3/25/2019 6126.200 1562.400 3.313 0.000 0.613 0.000
3/26/2019 6130.600 1575.600 3.313 -0.013 0.613 0.000
3/27/2019 6136.000 1575.200 3.356 0.003 0.613 0.025
3/28/2019 6176.100 1575.500 3.347 0.005 0.598 0.010
3/29/2019 6180.700 1567.000 3.330 -0.008 0.592 -0.011
4/1/2019 6217.000 1555.600 3.356 0.000 0.598 0.005
4/2/2019 6242.400 1550.700 3.356 -0.010 0.595 0.000
4/3/2019 6285.000 1561.500 3.390 0.013 0.595 -0.021
 4/4/2019 6232.800 1537.500 3.347 0.010 0.607 0.000
4/5/2019 6181.300 1517.000 3.313 -0.010 0.607 0.000
4/8/2019 6221.400 1531.300 3.347 0.005 0.607 0.026
4/9/2019 6221.800 1525.300 3.330 0.000 0.592 0.000
4/10/2019 6223.500 1530.900 3.330 0.000 0.592 -0.026
4/11/2019 6198.700 1538.700 3.330 -0.021 0.607 0.015
4/12/2019 6251.300 1551.600 3.399 0.003 0.598 0.026
4/15/2019 6251.400 1545.600 3.390 -0.005 0.582 -0.005
4/16/2019 6277.400 1544.400 3.408 0.010 0.585 -0.011
4/17/2019 6256.400 1529.600 3.373 0.003 0.592 0.000
4/18/2019 6259.800 1523.700 3.365 0.000 0.592 0.000
4/23/2019 6319.400 1531.600 3.365 -0.015 0.592 0.011
4/24/2019 6382.100 1554.900 3.416 0.003 0.585 -0.027
4/26/2019 6385.600 1577.400 3.408 0.015 0.601 0.005
4/29/2019 6359.500 1549.700 3.356 0.028 0.598 0.000
4/30/2019 6325.500 1526.900 3.261 -0.005 0.598 0.000
5/1/2019 6375.900 1528.700 3.278 0.013 0.598 -0.010
5/2/2019 6338.400 1517.900 3.235 -0.003 0.604 -0.005
5/3/2019 6335.800 1510.600 3.243 -0.005 0.607 0.005
5/6/2019 6283.700 1508.400 3.261 0.005 0.604 -0.005
5/7/2019 6295.700 1507.100 3.243 0.005 0.607 0.000
5/8/2019 6269.100 1505.600 3.226 -0.019 0.607 0.005
5/9/2019 6295.300 1513.600 3.287 -0.008 0.604 -0.005
5/10/2019 6310.900 1521.000 3.313 -0.018 0.607 0.005
5/13/2019 6297.600 1543.300 3.373 0.010 0.604 -0.005
5/14/2019 6239.900 1536.700 3.339 0.003 0.607 0.000
5/15/2019 6284.200 1537.900 3.330 -0.010 0.607 0.000
5/16/2019 6327.800 1556.000 3.365 -0.010 0.607 0.026
5/17/2019 6365.300 1567.100 3.399 -0.048 0.592 -0.026
5/20/2019 6476.100 1571.400 3.563 -0.034 0.607 -0.010
5/21/2019 6500.100 1596.200 3.685 -0.038 0.613 -0.010
5/22/2019 6510.700 1593.900 3.823 -0.002 0.620 0.005
5/23/2019 6491.800 1608.200 3.832 -0.005 0.617 0.015
5/24/2019 6456.000 1610.300 3.849 0.000 0.607 -0.026
5/27/2019 6451.900 1608.000 3.849 -0.007 0.623 0.000
5/28/2019 6484.800 1604.200 3.875 0.004 0.623 0.025
5/29/2019 6440.000 1587.100 3.858 0.011 0.607 0.000
5/30/2019 6392.100 1557.500 3.814 -0.005 0.607 0.000
5/31/2019 6396.900 1564.700 3.832 0.002 0.607 -0.005
6/3/2019 6320.500 1575.800 3.823 -0.016 0.610 0.005
6/4/2019 6332.400 1589.200 3.883 0.022 0.607 -0.005
6/5/2019 6358.500 1567.400 3.797 -0.016 0.610 -0.005
6/6/2019 6383.000 1602.100 3.858 -0.007 0.613 -0.025
6/7/2019 6443.900 1620.100 3.883 -0.004 0.629 -0.025
6/11/2019 6546.300 1634.900 3.901 0.011 0.645 -0.014
6/12/2019 6543.700 1623.500 3.858 0.022 0.654 0.010
6/13/2019 6542.400 1630.400 3.771 0.000 0.648 0.014
6/14/2019 6554.000 1633.800 3.771 0.009 0.638 0.024
6/17/2019 6530.900 1619.400 3.736 -0.025 0.623 0.010
6/18/2019 6570.000 1645.100 3.832 0.009 0.617 -0.030
6/19/2019 6648.100 1642.900 3.797 0.007 0.635 -0.005
6/20/2019 6687.400 1643.500 3.771 0.009 0.638 -0.010
6/21/2019 6650.800 1643.400 3.736 -0.021 0.645 0.005
6/24/2019 6665.400 1665.800 3.814 -0.011 0.641 -0.015
6/25/2019 6658.000 1676.800 3.858 0.007 0.651 0.000
6/26/2019 6640.500 1662.800 3.832 0.014 0.651 -0.036
6/27/2019 6666.300 1626.300 3.779 0.014 0.674 0.000
6/28/2019 6618.800 1604.800 3.725 -0.010 0.674 -0.005
7/1/2019 6648.100 1623.200 3.761 -0.007 0.678 -0.005
7/2/2019 6653.200 1629.900 3.788 -0.024 0.681 -0.005
7/3/2019 6685.500 1661.400 3.877 -0.009 0.684 -0.005
7/4/2019 6718.000 1680.400 3.913 -0.018 0.687 -0.009
7/5/2019 6751.300 1712.400 3.984 0.013 0.694 -0.018
7/8/2019 6672.200 1671.700 3.931 -0.016 0.706 0.005
7/9/2019 6665.700 1672.900 3.993 -0.025 0.703 0.009
7/10/2019 6689.800 1676.600 4.092 -0.017 0.697 0.000
7/11/2019 6716.100 1680.000 4.163 -0.004 0.697 0.005
7/12/2019 6696.500 1668.300 4.181 0.015 0.694 -0.009
7/15/2019 6653.000 1646.300 4.118 -0.007 0.700 0.014
7/16/2019 6641.000 1658.900 4.145 0.011 0.690 0.000
7/17/2019 6673.300 1654.400 4.100 -0.002 0.690 -0.009
7/18/2019 6649.100 1655.100 4.109 -0.009 0.697 0.000
7/19/2019 6700.300 1658.300 4.145 0.013 0.697 0.009
7/22/2019 6691.200 1635.500 4.092 -0.007 0.690 -0.014
7/23/2019 6724.600 1649.600 4.118 -0.009 0.700 0.000
7/24/2019 6776.700 1661.800 4.154 -0.006 0.700 0.000
7/25/2019 6818.000 1662.700 4.181 -0.004 0.700 0.000
7/26/2019 6793.400 1658.500 4.199 0.004 0.700 -0.005
7/29/2019 6825.800 1643.700 4.181 -0.002 0.703 0.000
7/30/2019 6845.100 1652.900 4.190 0.026 0.703 0.023
7/31/2019 6812.600 1644.200 4.083 -0.004 0.687 -0.005
8/1/2019 6788.900 1652.300 4.100 -0.017 0.690 0.000
8/2/2019 6768.600 1686.400 4.172 -0.004 0.690 0.000
8/5/2019 6640.300 1674.600 4.190 0.043 0.690 0.009
8/6/2019 6478.100 1613.200 4.011 -0.009 0.684 0.000
8/7/2019 6519.500 1639.400 4.047 -0.011 0.684 0.000
8/8/2019 6568.100 1665.000 4.092 -0.004 0.684 -0.023
8/9/2019 6584.400 1658.700 4.109 0.000 0.700 0.000
8/12/2019 6590.300 1659.600 4.109 0.011 0.700 0.041
8/13/2019 6568.500 1651.900 4.065 0.004 0.671 0.000
 8/14/2019 6595.900 1637.800 4.047 0.022 0.671 0.000
8/15/2019 6408.100 1610.000 3.958 -0.002 0.671 -0.033
8/16/2019 6405.500 1612.200 3.966 -0.005 0.694 -0.014
8/19/2019 6467.400 1620.900 3.984 -0.031 0.703 -0.005
8/20/2019 6545.000 1648.200 4.109 0.067 0.706 -0.009
8/21/2019 6483.300 1624.800 3.832 -0.007 0.713 0.000
8/22/2019 6501.800 1622.500 3.859 -0.028 0.713 0.004
8/23/2019 6523.100 1663.000 3.966 0.009 0.710 -0.005
8/26/2019 6440.100 1646.800 3.931 -0.016 0.713 0.013
8/27/2019 6471.200 1642.900 3.993 0.004 0.703 0.000
8/28/2019 6500.600 1646.000 3.975 0.002 0.703 -0.009
8/29/2019 6507.400 1643.900 3.966 -0.018 0.710 -0.023
8/30/2019 6604.200 1655.700 4.038 0.009 0.726 0.031
9/2/2019 6579.400 1640.100 4.002 0.000 0.703 0.009
9/3/2019 6579.400 1635.700 4.002 0.004 0.697 0.014
9/4/2019 6579.400 1632.400 3.984 0.002 0.687 -0.014
9/5/2019 6613.200 1632.200 3.975 0.004 0.697 -0.009
9/6/2019 6647.300 1611.700 3.958 -0.009 0.703 0.014
9/9/2019 6648.000 1618.500 3.993 0.011 0.694 0.000
9/10/2019 6614.100 1598.900 3.949 0.005 0.694 0.000
9/11/2019 6638.000 1587.200 3.931 -0.009 0.694 0.000
9/12/2019 6654.900 1604.400 3.966 0.002 0.694 0.000
9/13/2019 6669.200 1599.900 3.958 0.005 0.694 0.000
9/16/2019 6673.500 1589.700 3.940 -0.011 0.694 -0.009
9/17/2019 6695.300 1608.200 3.984 0.002 0.700 -0.032
9/18/2019 6681.600 1606.600 3.975 0.002 0.722 0.035
9/19/2019 6717.500 1608.000 3.966 0.007 0.697 -0.009
9/20/2019 6730.800 1604.500 3.940 -0.011 0.703 -0.027
9/23/2019 6749.700 1615.200 3.984 0.000 0.722 -0.018
9/24/2019 6748.900 1615.300 3.984 -0.007 0.735 0.026
9/25/2019 6710.200 1621.100 4.011 -0.011 0.716 0.018
9/26/2019 6677.600 1613.800 4.056 -0.002 0.703 -0.045
9/27/2019 6716.100 1618.000 4.065 0.000 0.735 -0.052
9/30/2019 6688.300 1609.800 4.065 -0.011 0.774 0.008
10/1/2019 6742.800 1629.000 4.109 0.009 0.767 -0.033
10/2/2019 6639.900 1622.700 4.074 0.020 0.793 0.048
10/3/2019 6493.000 1602.800 3.993 0.002 0.754 0.000
10/4/2019 6517.100 1608.900 3.984 -0.013 0.754 0.000
10/7/2019 6563.600 1625.000 4.038 -0.002 0.754 0.008
10/8/2019 6593.400 1625.800 4.047 0.002 0.748 0.017
10/9/2019 6546.700 1621.100 4.038 0.002 0.735 0.000
10/10/2019 6547.100 1611.600 4.029 -0.002 0.735 0.039
10/11/2019 6606.800 1612.400 4.038 0.000 0.706 0.000
10/14/2019 6642.600 1610.400 4.038 -0.009 0.706 -0.054
10/15/2019 6652.000 1619.600 4.074 -0.024 0.745 -0.013
10/16/2019 6736.500 1643.500 4.172 0.000 0.754 0.008
10/17/2019 6684.700 1625.100 4.172 0.011 0.748 -0.009
10/18/2019 6649.700 1615.000 4.127 -0.065 0.754 0.000
10/21/2019 6652.500 1634.000 4.395 0.028 0.754 0.008
10/22/2019 6672.200 1631.900 4.270 0.000 0.748 0.000
10/23/2019 6673.100 1641.500 4.270 0.004 0.748 -0.026
10/24/2019 6693.600 1630.800 4.252 -0.004 0.767 0.004
10/25/2019 6739.200 1646.200 4.270 -0.008 0.764 -0.004
10/28/2019 6740.700 1637.300 4.306 -0.006 0.767 0.000
10/29/2019 6745.400 1642.400 4.333 -0.010 0.767 -0.013
10/30/2019 6689.500 1634.100 4.377 0.002 0.777 0.041
10/31/2019 6663.400 1629.800 4.368 -0.004 0.745 -0.013
11/1/2019 6669.100 1638.400 4.386 -0.002 0.754 0.000
11/4/2019 6686.900 1636.200 4.395 0.000 0.754 0.000
11/5/2019 6697.100 1632.500 4.395 0.022 0.754 0.025
11/6/2019 6660.200 1620.200 4.297 -0.019 0.735 -0.026
11/7/2019 6726.600 1634.400 4.377 0.006 0.754 0.000
11/8/2019 6724.100 1609.000 4.351 -0.021 0.754 -0.017
11/11/2019 6772.500 1630.300 4.440 0.000 0.767 0.000
11/12/2019 6753.000 1626.300 4.440 0.018 0.767 0.004
11/13/2019 6698.400 1611.400 4.360 -0.012 0.764 0.000
11/14/2019 6735.100 1629.000 4.413 -0.008 0.764 0.000
11/15/2019 6793.700 1650.900 4.449 0.008 0.764 0.029
11/18/2019 6766.800 1639.800 4.413 -0.008 0.742 -0.009
11/19/2019 6814.200 1659.900 4.449 0.010 0.748 0.009
11/20/2019 6722.400 1630.200 4.404 -0.004 0.742 -0.013
11/21/2019 6672.900 1626.900 4.422 0.000 0.751 0.013
11/22/2019 6709.800 1624.600 4.422 -0.010 0.742 -0.030
11/25/2019 6731.400 1636.400 4.467 -0.004 0.764 0.000
11/26/2019 6787.500 1647.300 4.485 -0.008 0.764 0.025
11/27/2019 6850.600 1668.200 4.520 0.000 0.745 -0.013
11/28/2019 6864.000 1664.200 4.520 0.002 0.754 -0.017
11/29/2019 6846.000 1667.400 4.511 0.002 0.767 0.000
12/2/2019 6862.300 1671.300 4.502 0.016 0.767 0.017
12/3/2019 6712.300 1625.900 4.431 0.020 0.754 0.017
12/4/2019 6606.500 1609.000 4.342 -0.021 0.742 -0.009
12/5/2019 6683.000 1633.400 4.431 -0.004 0.748 0.004
12/6/2019 6707.000 1642.200 4.449 -0.010 0.745 -0.017
12/9/2019 6730.000 1650.500 4.494 0.018 0.758 -0.013
12/10/2019 6706.900 1635.800 4.413 0.006 0.767 0.000
12/11/2019 6752.600 1629.200 4.386 0.014 0.767 0.000
12/12/2019 6708.800 1609.000 4.324 0.033 0.767 0.000
12/13/2019 6739.700 1572.900 4.181 -0.017 0.767 0.025
12/16/2019 6849.700 1604.400 4.252 -0.004 0.748 -0.017
12/17/2019 6847.300 1607.200 4.270 -0.002 0.761 0.000
12/18/2019 6851.400 1600.700 4.279 -0.006 0.761 -0.008
12/19/2019 6833.100 1607.400 4.306 0.006 0.767 0.000
12/20/2019 6816.300 1604.400 4.279 0.000 0.767 0.000
12/23/2019 6785.100 1603.000 4.279 -0.002 0.767 0.000
12/24/2019 6794.200 1609.400 4.288 -0.006 0.767 -0.348
12/27/2019 6821.700 1617.400 4.315 -0.003 1.034 -0.023
12/30/2019 6804.900 1597.000 4.329 0.019 1.059 0.017
12/31/2019 6684.100 1568.000 4.246 -0.006 1.041 0.000
1/2/2020 6690.600 1576.200 4.273 -0.004 1.041 0.000
1/3/2020 6733.500 1587.100 4.292 -0.006 1.041 0.004
1/6/2020 6735.700 1593.800 4.319 -0.017 1.037 -0.021
1/7/2020 6826.400 1617.200 4.393 0.004 1.059 0.000
1/8/2020 6817.600 1611.700 4.375 -0.008 1.059 0.000
1/9/2020 6874.200 1616.700 4.411 -0.010 1.059 0.000
1/10/2020 6929.000 1621.000 4.457 0.002 1.059 0.017
1/13/2020 6903.700 1623.100 4.448 -0.006 1.041 0.000
1/14/2020 6962.200 1632.900 4.476 -0.018 1.041 0.000
1/15/2020 6994.800 1642.100 4.558 -0.004 1.041 0.000
1/16/2020 7041.800 1658.500 4.577 -0.006 1.041 0.013
1/17/2020 7064.100 1664.700 4.604 0.004 1.028 0.017
1/20/2020 7079.500 1663.200 4.586 0.000 1.010 0.004
1/21/2020 7066.300 1662.800 4.586 0.000 1.006 -0.035
1/22/2020 7132.700 1675.700 4.586 0.000 1.041 0.000
1/23/2020 7088.000 1679.500 4.586 -0.008 1.041 0.008
1/24/2020 7090.500 1679.300 4.623 0.016 1.032 -0.009
1/28/2020 6994.500 1659.000 4.549 0.000 1.041 0.000
1/29/2020 7031.500 1668.000 4.549 -0.004 1.041 0.008
1/30/2020 7008.400 1672.000 4.568 0.010 1.032 0.000
1/31/2020 7017.200 1667.700 4.522 0.004 1.032 0.013
2/3/2020 6923.300 1662.400 4.503 -0.008 1.019 0.000
2/4/2020 6948.700 1674.600 4.540 0.006 1.019 -0.004
2/5/2020 6976.100 1675.300 4.512 0.004 1.023 -0.004
2/6/2020 7049.200 1670.500 4.494 -0.008 1.028 -0.004
2/7/2020 7022.600 1679.500 4.531 0.002 1.032 -0.009
2/10/2020 7012.500 1683.000 4.522 -0.014 1.041 0.000
2/11/2020 7055.300 1689.400 4.586 -0.002 1.041 0.004
2/12/2020 7088.200 1695.400 4.595 0.006 1.037 0.000
2/13/2020 7103.200 1704.400 4.568 -0.012 1.037 0.004
2/14/2020 7130.200 1706.400 4.623 -0.002 1.032 0.000
2/17/2020 7125.100 1719.300 4.632 -0.012 1.032 0.009
2/18/2020 7113.700 1717.000 4.687 -0.018 1.023 0.017
2/19/2020 7144.600 1724.000 4.770 -0.044 1.006 0.009
2/20/2020 7162.500 1730.400 4.981 0.018 0.997 -0.035
2/21/2020 7139.000 1718.200 4.889 0.017 1.032 0.000
2/24/2020 6978.300 1692.000 4.807 0.023 1.032 0.004
2/25/2020 6866.600 1664.400 4.696 0.033 1.028 0.039
2/26/2020 6708.100 1633.300 4.540 0.014 0.988 0.018
2/27/2020 6657.900 1632.700 4.476 0.033 0.970 -0.055
2/28/2020 6441.200 1579.400 4.329 0.017 1.023 0.022
3/2/2020 6391.500 1562.600 4.255 -0.013 1.001 -0.004
3/3/2020 6435.700 1592.800 4.310 0.004 1.006 0.009
3/4/2020 6325.400 1576.200 4.292 -0.026 0.997 0.000
3/5/2020 6395.700 1617.800 4.402 0.008 0.997 -0.018
3/6/2020 6216.200 1579.400 4.365 0.057 1.015 0.000
3/9/2020 5760.600 1507.300 4.117 0.022 1.015 0.030
3/10/2020 5939.600 1490.000 4.025 0.000 0.984 0.013
3/11/2020 5725.900 1478.900 4.025 0.075 0.970 0.059
3/12/2020 5304.600 1375.600 3.722 0.017 0.913 0.121
3/13/2020 5539.300 1362.700 3.658 0.151 0.803 0.005
3/16/2020 5002.000 1216.400 3.106 0.036 0.798 0.000
3/17/2020 5293.400 1187.600 2.996 0.150 0.798 0.006
3/18/2020 4953.200 1065.100 2.546 0.249 0.794 0.056
3/19/2020 4782.900 907.100 1.912 -0.029 0.750 -0.059
3/20/2020 4816.600 988.200 1.967 0.161 0.794 0.067
3/23/2020 4546.000 877.400 1.650 -0.109 0.741 -0.036
3/24/2020 4735.700 943.500 1.829 -0.080 0.768 -0.011
3/25/2020 4998.100 1011.300 1.976 -0.093 0.776 -0.006
3/26/2020 5113.300 1050.200 2.160 0.098 0.781 -0.006
3/27/2020 4842.400 959.000 1.948 -0.090 0.785 -0.056
3/30/2020 5181.400 993.800 2.123 -0.095 0.829 0.043
3/31/2020 5076.800 1022.000 2.325 -0.047 0.794 0.011
4/1/2020 5258.600 1075.500 2.435 0.026 0.785 0.000
4/2/2020 5154.300 1038.900 2.371 0.074 0.785 0.000
4/3/2020 5067.500 1005.600 2.196 -0.042 0.785 -0.056
4/6/2020 5286.800 1056.200 2.288 -0.028 0.829 0.016
4/7/2020 5252.300 1070.900 2.353 -0.078 0.816 -0.016
4/8/2020 5206.900 1104.400 2.537 -0.094 0.829 0.000
4/9/2020 5387.300 1166.900 2.775 0.036 0.829 0.000
4/14/2020 5488.100 1146.000 2.674 -0.014 0.829 0.000
4/15/2020 5466.700 1147.000 2.711 0.047 0.829 0.000
4/16/2020 5416.300 1129.300 2.582 -0.085 0.829 -0.043
4/17/2020 5487.500 1173.400 2.803 0.059 0.865 0.000
4/20/2020 5353.000 1135.100 2.638 0.017 0.865 -0.010
4/21/2020 5221.300 1094.300 2.592 0.053 0.873 0.000
4/22/2020 5221.200 1093.100 2.454 0.015 0.873 0.000
4/23/2020 5217.100 1081.700 2.417 -0.011 0.873 -0.010
4/24/2020 5242.600 1082.500 2.445 -0.034 0.882 0.000
4/27/2020 5321.400 1116.300 2.527 -0.004 0.882 0.010
4/28/2020 5313.100 1108.100 2.537 0.014 0.873 -0.020
4/29/2020 5393.400 1114.300 2.500 -0.059 0.891 0.000
4/30/2020 5522.400 1162.400 2.647 0.094 0.891 -0.005
5/1/2020 5245.900 1093.100 2.399 -0.008 0.895 -0.074
5/4/2020 5319.800 1100.400 2.417 -0.027 0.962 0.069
5/5/2020 5407.100 1128.600 2.481 0.011 0.895 0.000
5/6/2020 5384.600 1119.400 2.454 -0.026 0.895 -0.034
5/7/2020 5364.200 1126.800 2.518 0.000 0.926 0.033
5/8/2020 5391.100 1147.900 2.518 -0.015 0.895 -0.010
5/11/2020 5461.200 1179.200 2.555 0.022 0.904 0.000
5/12/2020 5403.000 1156.800 2.500 0.011 0.904 -0.005
5/13/2020 5421.900 1131.900 2.472 -0.007 0.909 -0.019
5/14/2020 5328.700 1120.000 2.491 0.004 0.926 0.000
5/15/2020 5404.800 1125.200 2.481 -0.044 0.926 0.019
5/18/2020 5460.500 1137.400 2.592 -0.060 0.909 -0.063
5/19/2020 5559.500 1179.400 2.748 -0.007 0.966 -0.032
5/20/2020 5573.000 1182.300 2.766 -0.007 0.997 -0.018
5/21/2020 5550.400 1182.500 2.785 -0.013 1.015 -0.009
5/22/2020 5497.000 1174.200 2.821 -0.042 1.023 -0.030
5/25/2020 5615.600 1205.800 2.941 -0.072 1.054 0.000
5/26/2020 5780.000 1260.700 3.152 -0.050 1.054 0.000
5/27/2020 5775.000 1276.200 3.309 -0.003 1.054 -0.004
5/28/2020 5851.100 1264.700 3.318 0.011 1.059 0.000
5/29/2020 5755.700 1243.400 3.281 0.011 1.059 0.000
6/1/2020 5819.200 1237.300 3.244 0.008 1.059 0.000
6/2/2020 5835.100 1237.400 3.217 -0.057 1.059 0.000
6/3/2020 5941.600 1275.400 3.400 -0.038 1.059 0.125
6/4/2020 5991.800 1294.600 3.529 -0.031 0.926 0.014
6/5/2020 5998.700 1301.300 3.639 -0.033 0.913 -0.005
6/9/2020 6144.900 1351.600 3.759 0.044 0.918 -0.029
6/10/2020 6148.400 1318.000 3.593 0.061 0.944 -0.009
6/11/2020 5960.600 1275.600 3.373 0.016 0.953 0.046
6/12/2020 5847.800 1252.700 3.318 0.030 0.909 0.005
6/15/2020 5719.800 1225.300 3.217 -0.051 0.904 0.000
6/16/2020 5942.300 1271.700 3.382 -0.027 0.904 -0.005
6/17/2020 5991.800 1304.800 3.474 0.021 0.909 -0.010
6/18/2020 5936.500 1283.200 3.400 0.022 0.918 0.000
6/19/2020 5942.600 1275.800 3.327 0.028 0.918 0.000
6/22/2020 5944.500 1256.900 3.235 -0.026 0.918 0.010
6/23/2020 5954.400 1273.600 3.318 -0.003 0.909 -0.005
6/24/2020 5965.700 1280.700 3.327 0.047 0.913 0.034
6/25/2020 5817.700 1232.500 3.171 -0.029 0.882 -0.010
6/26/2020 5904.100 1250.700 3.263 0.030 0.891 -0.059
6/29/2020 5815.000 1215.100 3.164 0.009 0.943 0.039
6/30/2020 5897.900 1209.400 3.136 -0.045 0.907 0.020
7/1/2020 5934.400 1240.000 3.278 -0.020 0.889 -0.026
7/2/2020 6032.700 1277.400 3.344 0.014 0.912 -0.015
 7/3/2020 6057.900 1264.900 3.297 0.000 0.925 0.000
7/6/2020 6014.600 1257.300 3.297 0.029 0.925 0.015
7/7/2020 6012.900 1235.900 3.202 0.021 0.912 -0.030
7/8/2020 5920.300 1205.700 3.136 0.003 0.939 0.000
7/9/2020 5955.500 1199.700 3.126 0.024 0.939 0.000
7/10/2020 5919.200 1201.000 3.050 -0.016 0.939 0.010
7/13/2020 5977.500 1224.400 3.098 0.006 0.930 0.015
7/14/2020 5941.100 1215.300 3.079 -0.018 0.916 -0.015
7/15/2020 6052.900 1234.300 3.136 0.012 0.930 0.000
7/16/2020 6010.900 1216.900 3.098 0.009 0.930 0.000
7/17/2020 6033.600 1219.700 3.069 0.019 0.930 0.000
7/20/2020 6001.600 1215.300 3.012 -0.019 0.930 0.015
7/21/2020 6156.300 1238.500 3.069 0.003 0.916 0.000
7/22/2020 6075.100 1226.100 3.060 -0.037 0.916 -0.020
7/23/2020 6094.500 1250.300 3.174 0.036 0.934 0.020
7/24/2020 6024.000 1227.400 3.060 -0.015 0.916 -0.010
7/27/2020 6044.200 1238.400 3.107 -0.009 0.925 0.010
7/28/2020 6020.500 1227.300 3.136 0.009 0.916 -0.015
7/29/2020 6006.400 1228.100 3.107 0.018 0.930 0.000
7/30/2020 6051.100 1224.600 3.050 0.009 0.930 0.000
7/31/2020 5927.800 1217.200 3.022 -0.003 0.930 0.000
8/3/2020 5926.100 1208.700 3.031 -0.041 0.930 -0.029
8/4/2020 6037.600 1236.000 3.155 -0.003 0.957 0.038
8/5/2020 6001.300 1229.400 3.164 -0.012 0.921 -0.020
8/6/2020 6042.200 1222.200 3.202 0.012 0.939 0.000
8/7/2020 6004.800 1224.500 3.164 -0.003 0.939 0.000
8/10/2020 6110.200 1240.500 3.174 -0.036 0.939 0.000
8/11/2020 6138.700 1266.100 3.287 -0.014 0.939 0.029
8/12/2020 6132.000 1266.600 3.335 -0.009 0.912 0.000
8/13/2020 6091.000 1266.400 3.363 0.017 0.912 0.000
8/14/2020 6126.200 1266.100 3.306 0.011 0.912 0.000
8/17/2020 6076.400 1259.400 3.268 0.003 0.912 0.020
8/18/2020 6123.400 1262.300 3.259 0.006 0.893 0.000
8/19/2020 6167.600 1245.100 3.240 -0.023 0.893 0.000
8/20/2020 6120.000 1257.000 3.316 -0.034 0.893 -0.020
8/21/2020 6111.200 1275.500 3.429 -0.003 0.912 -0.005
8/24/2020 6129.600 1269.300 3.439 -0.063 0.916 -0.025
8/25/2020 6161.400 1284.600 3.657 -0.016 0.939 -0.010
8/26/2020 6116.400 1286.500 3.713 0.015 0.948 0.034
8/27/2020 6126.200 1281.200 3.657 -0.010 0.916 -0.030
8/28/2020 6073.800 1292.500 3.695 -0.015 0.943 0.005
8/31/2020 6060.500 1310.800 3.751 0.035 0.939 -0.029
9/1/2020 5953.400 1278.100 3.619 -0.008 0.966 0.028
9/2/2020 6063.200 1305.700 3.647 0.000 0.939 -0.010
9/3/2020 6112.600 1327.100 3.647 0.047 0.948 0.024
 9/4/2020 5925.500 1290.200 3.477 0.011 0.925 -0.034
9/7/2020 5944.800 1282.500 3.439 -0.022 0.957 0.057
9/8/2020 6007.800 1302.800 3.515 0.019 0.902 -0.035
9/9/2020 5878.600 1280.200 3.448 0.008 0.934 0.015
9/10/2020 5908.500 1278.000 3.420 0.000 0.921 -0.020
9/11/2020 5859.400 1277.300 3.420 0.000 0.939 0.005
9/14/2020 5899.500 1274.300 3.420 -0.036 0.934 -0.005
9/15/2020 5894.800 1298.300 3.543 0.003 0.939 -0.005
9/16/2020 5954.800 1315.500 3.533 0.005 0.943 0.024
9/17/2020 5883.200 1314.500 3.515 0.019 0.921 -0.020
9/18/2020 5864.500 1300.200 3.448 0.003 0.939 -0.019
9/21/2020 5822.600 1284.000 3.439 0.000 0.957 0.000
9/22/2020 5784.100 1269.800 3.439 -0.008 0.957 0.024
9/23/2020 5923.900 1293.700 3.467 0.008 0.934 0.000
9/24/2020 5875.900 1291.500 3.439 -0.022 0.934 -0.034
9/25/2020 5964.900 1307.200 3.515 -0.040 0.966 -0.009
9/28/2020 5952.300 1323.900 3.657 0.013 0.975 0.023
9/29/2020 5952.100 1313.500 3.609 0.008 0.953 -0.005
9/30/2020 5815.900 1290.200 3.581 -0.037 0.957 -0.038
10/1/2020 5872.900 1317.300 3.713 0.010 0.994 0.000
10/2/2020 5791.500 1312.500 3.676 -0.049 0.994 0.037
10/5/2020 5941.600 1347.600 3.856 0.010 0.957 -0.029
10/6/2020 5962.100 1337.300 3.818 0.000 0.984 0.028
10/7/2020 6036.400 1353.200 3.818 0.002 0.957 -0.005
10/8/2020 6102.000 1347.700 3.808 -0.005 0.962 -0.005
10/9/2020 6102.200 1345.900 3.827 0.002 0.966 0.009
10/12/2020 6132.000 1344.900 3.818 -0.022 0.957 0.010
10/13/2020 6195.700 1364.300 3.903 0.007 0.948 0.010
10/14/2020 6179.200 1356.500 3.875 -0.032 0.939 -0.068
10/15/2020 6210.300 1372.700 3.998 0.028 1.003 -0.014
10/16/2020 6176.800 1344.000 3.884 -0.002 1.016 0.004
10/19/2020 6229.400 1340.600 3.893 0.007 1.012 0.000
10/20/2020 6184.600 1340.300 3.865 0.017 1.012 0.036
10/21/2020 6191.800 1342.900 3.799 0.005 0.975 -0.037
10/22/2020 6173.800 1330.200 3.780 -0.003 1.012 -0.005
10/23/2020 6167.000 1332.900 3.789 -0.010 1.016 -0.031
10/26/2020 6155.600 1340.400 3.827 0.010 1.048 0.009
10/27/2020 6051.000 1321.300 3.789 0.002 1.039 -0.018
10/28/2020 6057.700 1311.200 3.780 0.018 1.057 0.065
10/29/2020 5960.300 1290.400 3.713 0.018 0.989 -0.032
10/30/2020 5927.600 1285.400 3.647 -0.036 1.021 -0.013
11/2/2020 5951.300 1308.200 3.780 -0.058 1.035 0.000
11/3/2020 6066.400 1342.900 3.998 0.002 1.035 0.013
11/4/2020 6062.100 1357.000 3.988 -0.033 1.021 -0.009
11/5/2020 6139.600 1387.700 4.121 -0.009 1.030 0.035
 11/6/2020 6190.200 1391.300 4.159 0.000 0.994 0.000
11/9/2020 6298.800 1405.900 4.159 0.005 0.994 -0.064
11/10/2020 6340.500 1433.300 4.140 -0.011 1.057 0.013
11/11/2020 6449.700 1469.100 4.187 0.002 1.044 -0.039
11/12/2020 6418.200 1460.500 4.178 0.002 1.085 0.004
11/13/2020 6405.200 1443.400 4.168 -0.030 1.080 -0.004
11/16/2020 6484.300 1471.100 4.291 0.011 1.085 -0.008
11/17/2020 6498.200 1467.400 4.244 0.002 1.094 0.004
11/18/2020 6531.100 1458.700 4.235 -0.007 1.089 -0.025
11/19/2020 6547.200 1456.800 4.263 -0.007 1.117 0.004
11/20/2020 6539.200 1453.300 4.291 0.011 1.112 0.000
11/23/2020 6561.600 1443.300 4.244 0.007 1.112 0.082
11/24/2020 6644.100 1450.200 4.216 -0.025 1.021 -0.067
11/25/2020 6683.300 1469.700 4.320 -0.009 1.089 -0.004
11/26/2020 6636.400 1458.900 4.358 -0.004 1.094 0.000
11/27/2020 6601.100 1465.700 4.377 0.015 1.094 -0.012
11/30/2020 6517.800 1455.700 4.310 -0.002 1.108 0.008
12/1/2020 6588.500 1471.300 4.320 0.015 1.098 0.012
12/2/2020 6590.200 1458.800 4.253 -0.002 1.085 -0.017
12/3/2020 6615.300 1462.700 4.263 -0.007 1.103 0.000
12/4/2020 6634.100 1467.900 4.291 0.011 1.103 0.000
12/7/2020 6675.000 1474.100 4.244 0.016 1.103 0.004
12/8/2020 6687.700 1469.200 4.178 0.020 1.098 0.004
12/9/2020 6728.500 1452.900 4.092 -0.016 1.094 0.013
12/10/2020 6683.100 1452.400 4.159 0.005 1.080 -0.025
12/11/2020 6642.600 1438.400 4.140 -0.014 1.108 0.012
12/14/2020 6660.200 1453.300 4.197 -0.005 1.094 0.013
12/15/2020 6631.300 1467.000 4.216 -0.009 1.080 -0.013
12/16/2020 6679.200 1467.700 4.253 0.013 1.094 0.004
12/17/2020 6756.700 1476.000 4.197 0.043 1.089 0.000
12/18/2020 6675.500 1443.700 4.017 0.017 1.089 -0.013
12/21/2020 6669.900 1426.300 3.950 0.002 1.103 0.012
12/22/2020 6599.600 1432.800 3.941 -0.036 1.089 0.013
12/23/2020 6643.100 1463.100 4.083 -0.021 1.076 -0.025
12/24/2020 6664.800 1474.600 4.168 -0.011 1.103 0.000
12/29/2020 6700.300 1489.600 4.216 -0.001 1.103 -0.026
12/30/2020 6682.400 1481.800 4.218 0.037 1.132 0.000
12/31/2020 6587.100 1442.700 4.063 -0.024 1.132 0.000
1/4/2021 6684.200 1459.400 4.160 0.014 1.132 0.000
1/5/2021 6681.900 1450.700 4.102 -0.002 1.132 0.000
1/6/2021 6607.100 1441.400 4.112 0.014 1.132 0.025
1/7/2021 6712.000 1425.400 4.053 0.007 1.104 -0.025
1/8/2021 6757.900 1414.500 4.024 0.002 1.132 0.000
1/11/2021 6697.200 1398.800 4.014 0.002 1.132 0.017
1/12/2021 6679.100 1382.000 4.005 -0.012 1.113 0.017
1/13/2021 6686.600 1374.700 4.053 -0.050 1.095 0.034
1/14/2021 6715.300 1388.300 4.257 0.007 1.057 -0.035
1/15/2021 6715.400 1397.200 4.228 0.028 1.095 0.004
1/18/2021 6663.000 1389.700 4.112 -0.014 1.090 -0.004
1/19/2021 6742.600 1402.600 4.170 -0.040 1.095 0.013
1/20/2021 6770.400 1400.200 4.335 0.009 1.081 0.000
1/21/2021 6823.700 1403.100 4.296 -0.027 1.081 0.000
1/22/2021 6800.400 1407.100 4.413 0.011 1.081 0.000
1/25/2021 6824.700 1409.600 4.364 0.013 1.081 0.000
1/27/2021 6767.600 1406.000 4.306 -0.016 1.081 -0.035
1/28/2021 6649.700 1394.900 4.374 0.011 1.118 0.008
1/29/2021 6607.400 1383.700 4.325 -0.013 1.109 0.008
2/1/2021 6663.000 1388.800 4.384 0.000 1.099 0.000
2/2/2021 6762.600 1397.100 4.384 -0.044 1.099 -0.004
2/3/2021 6824.600 1432.900 4.578 0.011 1.104 0.000
2/4/2021 6765.500 1398.800 4.530 -0.021 1.104 0.000
2/5/2021 6840.500 1411.800 4.627 -0.004 1.104 0.000
2/8/2021 6880.700 1396.700 4.646 0.019 1.104 0.000
2/9/2021 6821.200 1367.300 4.559 -0.009 1.104 0.025
2/10/2021 6856.900 1386.700 4.598 0.006 1.076 -0.035
2/11/2021 6850.100 1386.900 4.568 0.002 1.113 0.000
2/12/2021 6806.700 1384.200 4.559 0.000 1.113 0.013
2/15/2021 6868.900 1381.300 4.559 0.006 1.099 0.004
2/16/2021 6917.300 1394.100 4.530 0.032 1.095 0.000
2/17/2021 6885.200 1363.100 4.384 0.024 1.095 0.009
2/18/2021 6885.900 1338.500 4.277 -0.005 1.085 0.000
2/19/2021 6793.800 1340.100 4.296 0.023 1.085 0.000
2/22/2021 6780.900 1329.800 4.199 -0.039 1.085 0.009
2/23/2021 6839.200 1362.900 4.364 -0.009 1.076 -0.017
2/24/2021 6777.800 1359.000 4.403 0.031 1.095 0.000
2/25/2021 6834.000 1362.900 4.267 0.050 1.095 0.000
2/26/2021 6673.300 1339.600 4.053 -0.055 1.095 0.000
3/1/2021 6789.600 1383.400 4.277 -0.007 1.095 -0.017
3/2/2021 6762.300 1379.600 4.306 -0.007 1.113 -0.025
3/3/2021 6818.000 1377.500 4.335 -0.029 1.141 0.008
3/4/2021 6760.700 1388.000 4.461 0.013 1.132 -0.025
3/5/2021 6710.800 1376.600 4.403 0.018 1.160 0.024
3/8/2021 6739.600 1373.800 4.325 -0.007 1.132 0.017
3/9/2021 6771.200 1374.100 4.355 0.013 1.113 0.000
3/10/2021 6714.100 1361.100 4.296 0.005 1.113 0.000
3/11/2021 6713.900 1358.800 4.277 -0.007 1.113 -0.013
3/12/2021 6766.800 1371.500 4.306 0.011 1.127 0.004
3/15/2021 6773.000 1385.100 4.257 -0.007 1.123 0.017
3/16/2021 6827.100 1414.400 4.287 0.018 1.104 0.000
3/17/2021 6795.200 1400.200 4.209 0.025 1.104 -0.008
3/18/2021 6745.900 1379.200 4.102 -0.009 1.113 -0.025
3/19/2021 6708.200 1390.000 4.141 -0.016 1.141 0.016
3/22/2021 6752.500 1398.000 4.209 -0.014 1.123 -0.004
3/23/2021 6745.400 1407.000 4.267 -0.005 1.127 0.004
3/24/2021 6778.800 1419.700 4.287 -0.009 1.123 0.000
3/25/2021 6790.600 1424.200 4.325 0.000 1.123 -0.008
3/26/2021 6824.200 1426.000 4.325 0.018 1.132 0.025
3/29/2021 6799.500 1413.200 4.248 0.016 1.104 -0.017
3/30/2021 6738.400 1407.600 4.180 -0.023 1.123 0.000
3/31/2021 6790.700 1426.400 4.277 -0.011 1.123 0.004
4/1/2021 6828.700 1426.000 4.325 0.002 1.118 -0.004
4/6/2021 6885.900 1436.100 4.316 -0.020 1.123 0.000
4/7/2021 6928.000 1453.600 4.403 -0.015 1.123 0.004
4/8/2021 6998.800 1457.900 4.471 0.000 1.118 -0.004
4/9/2021 6995.200 1467.400 4.471 0.004 1.123 0.000
4/12/2021 6974.000 1449.200 4.452 -0.020 1.123 0.004
4/13/2021 6976.900 1453.600 4.539 0.000 1.118 -0.004
4/14/2021 7023.100 1465.000 4.539 0.004 1.123 0.000
4/15/2021 7058.600 1462.300 4.520 -0.006 1.123 0.000
4/16/2021 7063.500 1484.500 4.549 0.013 1.123 0.000
4/19/2021 7065.600 1467.300 4.491 0.024 1.123 0.004
4/20/2021 7017.800 1462.500 4.384 0.024 1.118 0.004
4/21/2021 6997.500 1443.300 4.277 -0.041 1.113 0.008
4/22/2021 7055.400 1463.600 4.452 -0.007 1.104 0.008
4/23/2021 7060.700 1465.600 4.481 -0.004 1.095 -0.026
4/26/2021 7045.600 1465.800 4.500 0.006 1.123 0.008
4/27/2021 7033.800 1458.600 4.471 -0.020 1.113 0.013
4/28/2021 7064.700 1479.700 4.559 -0.002 1.099 -0.009
4/29/2021 7082.300 1477.200 4.568 0.004 1.109 0.000
4/30/2021 7025.800 1468.000 4.549 -0.006 1.109 0.000
5/3/2021 7028.800 1480.000 4.578 0.002 1.109 0.000
5/4/2021 7067.900 1484.300 4.568 -0.002 1.109 -0.008
5/5/2021 7095.800 1487.600 4.578 0.021 1.118 -0.029
5/6/2021 7061.700 1474.700 4.481 0.007 1.151 0.004
5/7/2021 7080.800 1481.300 4.452 -0.017 1.146 -0.004
5/10/2021 7172.800 1490.000 4.530 0.013 1.151 0.012
5/11/2021 7097.000 1479.500 4.471 -0.004 1.137 -0.021
5/12/2021 7044.900 1462.900 4.491 0.011 1.160 0.016
5/13/2021 6982.700 1439.000 4.442 -0.011 1.141 -0.016
5/14/2021 7014.200 1458.200 4.491 0.006 1.160 0.032
5/17/2021 7023.600 1457.600 4.461 0.013 1.123 0.000
5/18/2021 7066.000 1447.300 4.403 0.022 1.123 -0.004
5/19/2021 6931.700 1428.900 4.306 -0.034 1.127 -0.021
5/20/2021 7019.600 1465.700 4.452 0.011 1.151 0.008
5/21/2021 7030.300 1465.200 4.403 -0.004 1.141 -0.016
5/24/2021 7045.900 1468.600 4.423 -0.009 1.160 0.000
5/25/2021 7115.200 1490.100 4.461 -0.002 1.160 0.000
5/26/2021 7092.500 1476.500 4.471 0.004 1.160 -0.024
5/27/2021 7094.900 1468.500 4.452 -0.017 1.188 -0.008
5/28/2021 7179.500 1491.600 4.530 -0.002 1.197 0.012
5/31/2021 7161.600 1492.900 4.539 0.011 1.183 -0.051
6/1/2021 7142.600 1489.300 4.491 -0.019 1.244 0.000
6/2/2021 7217.800 1518.700 4.578 -0.019 1.244 0.000
6/3/2021 7260.100 1530.000 4.666 0.013 1.244 0.008
6/4/2021 7295.400 1531.000 4.607 0.000 1.235 0.004
6/7/2021 7281.900 1545.800 4.607 -0.013 1.230 0.000
6/8/2021 7292.600 1558.300 4.666 0.019 1.230 -0.011
6/9/2021 7270.200 1542.000 4.578 -0.032 1.244 0.000
6/10/2021 7302.500 1579.600 4.724 0.014 1.244 0.008
6/11/2021 7312.300 1569.300 4.656 -0.006 1.235 0.000
6/15/2021 7379.500 1571.400 4.685 -0.002 1.235 0.000
6/16/2021 7386.200 1576.500 4.695 0.031 1.235 0.015
6/17/2021 7359.000 1553.600 4.549 -0.013 1.216 0.027
6/18/2021 7368.900 1563.900 4.607 0.017 1.183 0.004
6/21/2021 7235.300 1559.600 4.530 -0.030 1.179 -0.040
6/22/2021 7342.200 1590.800 4.666 0.015 1.226 0.038
6/23/2021 7298.500 1576.600 4.598 -0.006 1.179 -0.044
6/24/2021 7275.300 1575.500 4.627 -0.023 1.230 -0.019
6/25/2021 7308.000 1584.700 4.734 0.025 1.254 0.000
6/28/2021 7307.300 1568.900 4.617 -0.018 1.254 0.004
6/29/2021 7301.200 1560.600 4.700 0.009 1.249 -0.008
6/30/2021 7313.000 1553.900 4.660 0.101 1.258 0.000
7/1/2021 7265.600 1543.700 4.188 -0.016 1.258 -0.046
7/2/2021 7308.600 1551.400 4.253 -0.020 1.316 0.000
7/5/2021 7315.000 1551.700 4.338 0.006 1.316 0.036
7/6/2021 7261.800 1546.200 4.310 -0.002 1.268 -0.023
7/7/2021 7326.900 1560.100 4.319 -0.004 1.297 0.052
7/8/2021 7341.400 1556.500 4.338 -0.022 1.230 0.000
7/9/2021 7273.300 1545.200 4.431 -0.008 1.230 0.000
7/12/2021 7333.500 1564.200 4.469 0.006 1.230 0.000
7/13/2021 7332.100 1550.700 4.441 -0.006 1.230 0.000
7/14/2021 7354.700 1550.500 4.469 0.002 1.230 0.000
7/15/2021 7335.900 1532.800 4.459 0.013 1.230 -0.070
7/16/2021 7348.100 1540.100 4.403 0.032 1.316 0.000
7/19/2021 7286.000 1530.000 4.263 -0.004 1.316 0.051
7/20/2021 7252.200 1525.900 4.281 0.018 1.249 -0.073
7/21/2021 7308.700 1538.500 4.207 -0.013 1.340 0.032
7/22/2021 7386.400 1543.400 4.263 -0.022 1.297 -0.015
7/23/2021 7394.400 1552.300 4.356 0.000 1.316 -0.007
7/26/2021 7394.300 1536.500 4.356 0.015 1.326 0.022
7/27/2021 7431.400 1544.300 4.291 0.013 1.297 -0.033
7/28/2021 7379.300 1557.100 4.235 0.000 1.340 0.000
7/29/2021 7417.400 1537.500 4.235 0.038 1.340 -0.018
7/30/2021 7392.600 1558.300 4.075 0.000 1.364 -0.007
8/2/2021 7491.400 1567.800 4.075 -0.007 1.374 0.000
8/3/2021 7474.500 1562.200 4.103 -0.002 1.374 0.000
8/4/2021 7503.200 1573.300 4.113 0.009 1.374 -0.007
8/5/2021 7511.100 1589.800 4.075 -0.005 1.383 -0.010
8/6/2021 7538.400 1599.600 4.094 -0.002 1.398 -0.010
8/9/2021 7538.400 1602.300 4.103 0.011 1.412 -0.020
8/10/2021 7562.600 1598.200 4.057 -0.028 1.441 0.000
8/11/2021 7584.300 1590.000 4.169 -0.002 1.441 0.007
8/12/2021 7588.200 1580.400 4.178 -0.011 1.431 0.000
8/13/2021 7628.900 1586.400 4.225 0.016 1.431 0.000
8/16/2021 7582.500 1591.900 4.160 0.020 1.431 0.000
8/17/2021 7511.000 1577.300 4.075 -0.005 1.431 -0.013
8/18/2021 7502.100 1606.600 4.094 0.021 1.451 0.000
8/19/2021 7464.600 1590.700 4.010 0.000 1.451 0.040
8/20/2021 7460.900 1606.300 4.010 0.000 1.393 -0.034
8/23/2021 7489.900 1620.400 4.010 -0.005 1.441 0.000
8/24/2021 7503.000 1628.600 4.028 -0.019 1.441 0.000
8/25/2021 7531.900 1618.500 4.103 0.016 1.441 0.013
8/26/2021 7491.200 1617.800 4.038 -0.005 1.422 0.020
8/27/2021 7488.300 1623.100 4.057 0.000 1.393 -0.028
8/30/2021 7504.500 1628.900 4.057 -0.018 1.431 0.000
8/31/2021 7534.900 1648.000 4.132 -0.007 1.431 0.010
9/1/2021 7527.100 1650.000 4.160 0.038 1.417 -0.014
9/2/2021 7485.700 1652.500 4.000 -0.019 1.436 0.000
9/3/2021 7522.900 1661.600 4.075 -0.021 1.436 0.007
9/6/2021 7528.500 1664.800 4.160 0.000 1.427 -0.003
9/7/2021 7530.300 1664.100 4.160 0.016 1.431 0.003
9/8/2021 7512.000 1642.900 4.094 0.018 1.427 0.003
9/9/2021 7369.500 1624.800 4.019 -0.014 1.422 -0.003
9/10/2021 7406.600 1623.300 4.075 -0.005 1.427 0.000
9/13/2021 7425.200 1616.400 4.094 -0.014 1.427 0.003
9/14/2021 7437.300 1634.400 4.150 -0.014 1.422 0.000
9/15/2021 7417.000 1652.600 4.208 0.030 1.422 -0.017
9/16/2021 7460.200 1661.900 4.083 -0.038 1.446 0.000
9/17/2021 7403.700 1664.900 4.237 0.000 1.446 -0.023
9/20/2021 7248.200 1638.300 4.237 0.034 1.479 0.013
9/21/2021 7273.800 1640.700 4.093 -0.009 1.460 -0.016
9/22/2021 7296.900 1655.500 4.131 0.002 1.484 -0.026
9/23/2021 7370.200 1672.800 4.121 0.019 1.523 0.003
9/24/2021 7342.600 1636.200 4.044 -0.019 1.518 0.019
9/27/2021 7384.200 1646.400 4.121 0.005 1.489 -0.003
 9/28/2021 7275.600 1606.400 4.102 0.007 1.494 0.006
9/29/2021 7196.700 1588.900 4.073 0.002 1.484 0.000
9/30/2021 7332.200 1610.700 4.064 -0.005 1.484 -0.010
10/1/2021 7185.500 1572.900 4.083 0.012 1.499 0.000
10/4/2021 7278.500 1598.500 4.035 0.017 1.499 0.000
10/5/2021 7248.400 1584.900 3.967 0.022 1.499 0.006
10/6/2021 7206.500 1575.100 3.881 -0.005 1.489 0.000
10/7/2021 7256.700 1588.200 3.900 -0.005 1.489 0.000
10/8/2021 7320.100 1590.400 3.919 0.042 1.489 0.000
10/11/2021 7299.800 1571.500 3.755 -0.003 1.489 0.006
10/12/2021 7280.700 1567.800 3.765 -0.033 1.479 -0.006
10/13/2021 7272.500 1593.400 3.890 0.000 1.489 0.000
10/14/2021 7311.700 1606.700 3.890 -0.005 1.489 -0.006
10/15/2021 7362.000 1615.200 3.910 0.007 1.499 0.019
10/18/2021 7381.100 1598.300 3.881 -0.012 1.470 -0.020
10/19/2021 7374.900 1616.200 3.929 0.015 1.499 -0.026
10/20/2021 7413.700 1621.600 3.871 -0.002 1.537 -0.025
10/21/2021 7415.400 1648.700 3.881 -0.015 1.575 0.024
10/22/2021 7415.500 1662.600 3.938 0.002 1.537 0.000
10/25/2021 7441.000 1665.600 3.929 0.029 1.537 0.000
10/26/2021 7443.400 1665.300 3.813 0.010 1.537 0.000
10/27/2021 7448.700 1663.900 3.775 -0.005 1.537 0.000
10/28/2021 7430.400 1660.700 3.794 -0.033 1.537 0.000
10/29/2021 7323.700 1617.400 3.919 -0.012 1.537 -0.003
11/1/2021 7370.800 1628.500 3.967 0.000 1.542 -0.028
11/2/2021 7324.300 1648.100 3.967 0.000 1.585 0.000
11/3/2021 7392.700 1661.100 3.967 0.024 1.585 0.015
11/4/2021 7428.000 1674.900 3.871 -0.035 1.561 0.009
11/5/2021 7456.900 1685.800 4.006 0.000 1.547 -0.056
11/8/2021 7452.200 1690.300 4.006 0.002 1.633 0.019
11/9/2021 7434.200 1679.900 3.996 -0.002 1.602 0.004
11/10/2021 7423.900 1679.600 4.006 -0.005 1.595 -0.036
11/11/2021 7381.900 1652.300 4.025 0.014 1.652 0.003
11/12/2021 7443.000 1656.000 3.967 0.000 1.647 0.009
11/15/2021 7470.100 1658.600 3.967 0.012 1.633 0.000
11/16/2021 7420.400 1653.500 3.919 0.022 1.633 0.000
11/17/2021 7369.900 1659.100 3.833 -0.003 1.633 -0.009
11/18/2021 7379.200 1680.300 3.842 -0.020 1.647 0.000
11/19/2021 7396.500 1686.300 3.919 -0.022 1.647 0.038
11/22/2021 7353.100 1679.400 4.006 0.024 1.585 0.000
11/23/2021 7410.600 1704.000 3.910 -0.020 1.585 0.012
11/24/2021 7399.400 1703.100 3.987 0.000 1.566 -0.052
11/25/2021 7407.300 1716.800 3.987 -0.010 1.647 0.009
11/26/2021 7279.300 1700.400 4.025 -0.012 1.633 0.012
11/29/2021 7239.800 1675.900 4.073 0.000 1.614 -0.021
11/30/2021 7256.000 1690.400 4.073 0.002 1.647 0.038
12/1/2021 7235.900 1671.800 4.064 0.019 1.585 -0.018
12/2/2021 7225.200 1668.500 3.987 -0.017 1.614 -0.009
12/3/2021 7241.200 1670.100 4.054 0.017 1.628 0.009
12/6/2021 7245.100 1685.700 3.987 -0.014 1.614 -0.012
12/7/2021 7313.900 1707.100 4.044 -0.002 1.633 0.000
12/8/2021 7405.400 1718.100 4.054 -0.012 1.633 0.015
12/9/2021 7384.500 1718.700 4.102 -0.009 1.609 0.003
12/10/2021 7353.500 1712.100 4.141 0.007 1.604 -0.003
12/13/2021 7379.300 1742.000 4.112 0.002 1.609 0.000
12/14/2021 7378.400 1762.100 4.102 -0.016 1.609 0.015
12/15/2021 7327.100 1734.800 4.170 0.014 1.585 -0.058
12/16/2021 7295.700 1748.200 4.112 -0.002 1.676 0.000
12/17/2021 7304.000 1750.700 4.121 0.012 1.676 -0.003
12/20/2021 7292.200 1752.900 4.073 0.005 1.681 -0.023
12/21/2021 7355.000 1746.400 4.054 -0.005 1.720 0.039
12/22/2021 7364.800 1728.400 4.073 0.012 1.652 0.000
12/23/2021 7387.600 1739.100 4.025 0.005 1.652 -0.012
12/24/2021 7420.300 1749.600 4.006 0.000 1.671 -0.020
12/29/2021 7509.800 1781.800 4.006 0.010 1.705 -0.032
12/30/2021 7513.400 1783.200 3.967 0.005 1.760 0.039
12/31/2021 7444.600 1754.500 3.948 -0.024 1.691 -0.003
1/4/2022 7589.800 1789.700 4.044 0.012 1.696 0.037
1/5/2022 7565.800 1769.200 3.996 0.005 1.633 0.003
1/6/2022 7358.300 1690.800 3.977 0.007 1.628 -0.021
1/7/2022 7453.300 1715.000 3.948 -0.002 1.662 -0.006
1/10/2022 7447.100 1703.500 3.958 -0.012 1.672 0.003
1/11/2022 7390.100 1669.400 4.006 0.014 1.667 0.000
1/12/2022 7438.900 1668.600 3.948 0.010 1.667 -0.003
1/13/2022 7474.400 1663.600 3.910 0.017 1.672 0.047
1/14/2022 7393.900 1648.900 3.842 -0.018 1.594 0.000
1/17/2022 7417.300 1640.900 3.910 0.039 1.594 -0.040
1/18/2022 7408.800 1646.700 3.755 0.013 1.657 0.009
1/19/2022 7332.500 1641.000 3.707 0.003 1.643 -0.015
1/20/2022 7342.400 1623.300 3.698 -0.005 1.667 0.038
1/21/2022 7175.800 1599.100 3.717 0.023 1.603 0.000
1/24/2022 7139.500 1622.200 3.630 -0.040 1.603 0.018
1/25/2022 6961.600 1572.700 3.775 0.003 1.574 0.000
1/27/2022 6838.300 1529.100 3.765 0.003 1.574 0.022
1/28/2022 6988.100 1565.200 3.755 -0.010 1.540 0.016
1/31/2022 6971.600 1587.500 3.794 0.018 1.515 -0.032
2/1/2022 7006.000 1598.800 3.727 -0.013 1.564 0.000
2/2/2022 7087.700 1608.600 3.775 0.005 1.564 -0.028
2/3/2022 7078.000 1604.200 3.755 0.000 1.608 0.027
2/4/2022 7120.200 1606.300 3.755 0.008 1.564 0.000
 2/7/2022 7110.800 1584.200 3.727 0.000 1.564 0.000
2/8/2022 7186.700 1598.600 3.727 -0.010 1.564 0.006
2/9/2022 7268.300 1617.600 3.765 -0.015 1.555 0.000
2/10/2022 7288.500 1617.600 3.823 -0.008 1.555 0.000
2/11/2022 7217.300 1574.300 3.852 0.010 1.555 0.041
2/14/2022 7243.900 1571.600 3.813 0.008 1.491 -0.049
2/15/2022 7206.900 1585.800 3.784 -0.003 1.564 0.000
2/16/2022 7284.900 1635.500 3.794 0.013 1.564 0.031
2/17/2022 7296.200 1643.900 3.746 0.036 1.515 0.019
2/18/2022 7221.700 1622.200 3.611 0.005 1.486 -0.046
2/21/2022 7233.600 1626.000 3.592 0.003 1.555 0.022
2/22/2022 7161.300 1595.400 3.582 0.027 1.520 -0.032
2/23/2022 7205.700 1590.400 3.486 0.006 1.569 -0.025
2/24/2022 6990.600 1561.500 3.467 0.003 1.608 -0.003
2/25/2022 6997.800 1585.200 3.457 0.014 1.613 0.000
2/28/2022 7049.100 1601.000 3.409 0.000 1.613 0.000
3/1/2022 7096.500 1597.300 3.409 -0.042 1.613 -0.045
3/2/2022 7116.700 1579.000 3.553 0.011 1.687 0.000
3/3/2022 7151.400 1573.500 3.515 -0.005 1.687 0.000
3/4/2022 7110.800 1557.100 3.534 -0.027 1.687 0.003
3/7/2022 7038.600 1531.600 3.630 -0.021 1.682 0.000
3/8/2022 6980.300 1529.000 3.707 -0.013 1.682 0.000
3/9/2022 7053.000 1546.200 3.755 -0.010 1.682 0.000
3/10/2022 7130.800 1584.900 3.794 0.033 1.682 0.041
3/11/2022 7063.600 1549.000 3.670 0.016 1.613 0.003
3/14/2022 7149.400 1569.800 3.610 -0.019 1.608 0.040
3/15/2022 7097.400 1574.500 3.680 -0.014 1.545 -0.013
3/16/2022 7175.200 1589.300 3.730 0.027 1.564 0.000
3/17/2022 7250.800 1599.000 3.630 -0.041 1.564 -0.025
3/18/2022 7294.400 1603.700 3.780 0.003 1.603 -0.006
3/21/2022 7278.500 1602.000 3.770 -0.003 1.613 0.000
3/22/2022 7341.100 1594.000 3.780 0.000 1.613 -0.024
3/23/2022 7377.900 1605.000 3.780 0.000 1.652 0.018
3/24/2022 7387.100 1600.900 3.780 -0.003 1.623 0.000
3/25/2022 7406.200 1615.900 3.790 0.016 1.623 -0.006
3/28/2022 7412.400 1595.800 3.730 -0.019 1.633 0.000
3/29/2022 7464.300 1614.100 3.800 0.008 1.633 -0.030
3/30/2022 7514.500 1629.900 3.770 -0.008 1.682 0.017
3/31/2022 7499.600 1619.300 3.800 -0.005 1.652 0.000
4/1/2022 7493.800 1622.500 3.820 0.008 1.652 0.003
4/4/2022 7513.700 1635.200 3.790 -0.008 1.647 0.036
4/5/2022 7527.900 1626.200 3.820 0.000 1.589 0.015
4/6/2022 7490.100 1615.400 3.820 0.008 1.564 -0.031
4/7/2022 7442.800 1618.700 3.790 -0.003 1.613 -0.030
4/8/2022 7478.000 1611.800 3.800 0.013 1.662 0.000
4/11/2022 7485.200 1612.800 3.750 -0.027 1.662 0.000
4/12/2022 7454.000 1599.200 3.850 -0.010 1.662 0.000
4/13/2022 7479.000 1591.600 3.890 0.018 1.662 0.006
4/14/2022 7523.400 1596.600 3.820 -0.005 1.652 -0.006
4/19/2022 7565.200 1597.000 3.840 -0.005 1.662 0.000
4/20/2022 7569.200 1598.700 3.860 -0.005 1.662 -0.006
4/21/2022 7592.800 1629.800 3.880 0.010 1.672 0.000
4/22/2022 7473.300 1617.800 3.840 -0.003 1.672 0.000
4/26/2022 7318.000 1606.100 3.850 0.013 1.672 0.012
4/27/2022 7261.200 1610.400 3.800 -0.024 1.652 -0.012
4/28/2022 7356.900 1614.400 3.890 0.018 1.672 0.000
4/29/2022 7435.000 1628.600 3.820 -0.010 1.672 0.006
5/2/2022 7347.000 1567.300 3.860 0.016 1.662 0.029
5/3/2022 7316.200 1546.000 3.800 -0.005 1.613 -0.030
5/4/2022 7304.700 1523.300 3.820 0.003 1.662 0.006
5/5/2022 7364.700 1549.300 3.810 0.021 1.652 0.053
5/6/2022 7205.600 1495.400 3.730 0.019 1.564 -0.006
5/9/2022 7120.700 1433.200 3.660 0.008 1.574 -0.019
5/10/2022 7051.200 1429.300 3.630 0.006 1.603 0.024
5/11/2022 7064.700 1444.900 3.610 -0.022 1.564 0.031
5/12/2022 6941.000 1414.200 3.690 0.005 1.515 0.013
5/13/2022 7075.100 1457.200 3.670 0.016 1.496 -0.046
5/16/2022 7093.000 1459.100 3.610 0.000 1.564 0.012
5/17/2022 7112.500 1441.700 3.610 -0.003 1.545 0.038
5/18/2022 7182.700 1468.500 3.620 0.019 1.486 -0.020
5/19/2022 7064.500 1454.600 3.550 0.003 1.515 0.000
5/20/2022 7145.600 1451.500 3.540 0.000 1.515 -0.006
5/23/2022 7148.900 1450.100 3.540 0.000 1.525 -0.013
5/24/2022 7128.800 1456.800 3.540 0.011 1.545 0.032
5/25/2022 7155.200 1456.600 3.500 -0.031 1.496 -0.007
5/26/2022 7105.900 1452.900 3.610 0.008 1.506 -0.032
5/27/2022 7182.700 1466.600 3.580 -0.003 1.555 -0.019
5/30/2022 7286.600 1490.400 3.590 -0.008 1.584 0.006
5/31/2022 7211.200 1486.500 3.620 0.047 1.574 0.000
6/1/2022 7234.000 1478.400 3.450 -0.006 1.574 0.025
6/2/2022 7175.900 1462.700 3.470 0.006 1.535 0.003
6/3/2022 7238.800 1468.700 3.450 -0.012 1.530 -0.013
6/6/2022 7206.300 1460.200 3.490 0.014 1.550 0.009
6/7/2022 7095.700 1417.100 3.440 0.029 1.535 0.006
6/8/2022 7121.100 1418.800 3.340 0.015 1.525 0.000
6/9/2022 7019.700 1396.800 3.290 0.015 1.525 0.000
6/10/2022 6932.000 1356.100 3.240 0.015 1.525 0.016
6/14/2022 6686.000 1311.900 3.190 0.003 1.501 0.036
6/15/2022 6601.000 1273.600 3.180 -0.019 1.447 0.003
6/16/2022 6591.100 1292.100 3.240 -0.009 1.442 0.010
6/17/2022 6474.800 1283.500 3.270 0.000 1.427 0.003
6/20/2022 6433.400 1330.000 3.270 -0.043 1.423 -0.003
6/21/2022 6523.800 1322.900 3.410 0.012 1.427 0.000
6/22/2022 6508.500 1308.500 3.370 -0.003 1.427 0.000
6/23/2022 6528.400 1344.000 3.380 0.021 1.427 -0.021
6/24/2022 6578.700 1377.600 3.310 0.012 1.457 -0.035
6/27/2022 6706.000 1388.300 3.270 0.009 1.508 -0.018
6/28/2022 6763.600 1403.500 3.240 -0.009 1.535 -0.036
6/29/2022 6700.200 1347.900 3.270 0.015 1.590 0.075
6/30/2022 6568.100 1314.000 3.220 1.000 1.470 1.000
 Holding Period Return Investment 100000$
Year ASX: SGP Annualized HPR ASX: APZ Annualized HPR
1 0.96 0.96 0.99 0.99
3 0.96 6.52 0.99 6.86
5 0.97 28.51 0.99 29.84

Financial performance over 3 years

ASX: SGP
Average gearing Market
Annual profit Return on equity
Year level capitalisation Interest cover
2020 -1.28814288891 -0.002312520647506 0.55775795617223 9661.71888 88
2021 -1.29000451392 0.116131051752922 0.50031302170284 9408.253193 90
2022 0.000 0.13753498697037 0.43547920084934 7673.26 75

ASX: APZ
Average gearing Market
Annual profit Return on equity
Year level capitalisation Interest cover
2020 -1 0.0246418504634876 0.00964751692674 110416.80216 1,487.00
2021 -1.14244758122 0.0524339712331771 0.01347667873579 196820.21818 1,434.00
2022 0.000 0.139856260544044 0.01276946045848 200871.09 1,848.00
 ASX: APZ
2017 2018 2019 2020 2021
NAV 93,411.00 139,400.00 481,782 484,266 538,989
NTA -22,842.00 20,256.00 83,206 126,856 106,023
Discount/
premium 0.000662% 0.000436% 0.000216% 0.000234% 0.000314%
to NTA

ASX: SGP
2017 2018 2019
2020 2021
NAV -582,000.00 10,376.00 9,828
9,081 9,584
NTA -662,000.00 10,182.00 9,635
9,009 9,507
Discount/
premium -0.000615% 0.029925% 0.044886% 0.044206% 0.041797%
to NTA

ASX200 index & ASX200

ASX200 index ASX 200
10000.000
S 9000.000
t 8000.000
o 7000.000
c 6000.000
k 5000.000
P 4000.000
r 3000.000
i 2000.000
c 1000.000
e 0.000
7/3/2017 7/3/2018 7/3/2019 7/3/2020 7/3/2021
5-Years Period
 2022
277,021
276,881.00
0.000531%

2022
10,361
10,296.00
0.000000%

/3/2021
 Balancesheet

Assets

Year 2022 2021 2020

Cash & Short Term Investments 65,852.40 78,387.90

Cash Only 65,852.40 78,387.90

Cash & Short Term Investments Growth -15.99% 4.14%

Cash & ST Investments / Total Assets 9.60% 13.10%

Total Accounts Receivable 149,476.70 117,172.30

Accounts Receivables, Net 134,481.80 104,042.00

Accounts Receivables, Gross 134,814.70 104,848.10

Bad Debt/Doubtful Accounts -332.9 -806.1

Other Receivables 14,994.80 13,130.30

Accounts Receivable Growth 27.57% -5.68%

Accounts Receivable Turnover 3.99 5.12

Other Current Assets 8,541.40 5,056.70
Prepaid Expenses 5,128.90 3,140.00
Miscellaneous Current Assets 3,412.40 1,916.70
Total Current Assets 223,870.40 200,616.90
Net Property, Plant & Equipment 22,935.10 28,466.30
Property, Plant & Equipment - Gross 34,389.70 37,006.40
Machinery & Equipment 250.3 243.6
Computer Software and Equipment 8,480.80 6,903.40

Other Property, Plant & Equipment 7,011.90 6,541.80

Accumulated Depreciation 11,454.50 8,540.10
Machinery & Equipment 204.9 167.2

Computer Software and Equipment 6,067.00 4,467.10

Other Property, Plant & Equipment 5,182.60 3,905.90
Intangible Assets 140 432,966.10 357,410.70
Net Goodwill 340,628.60 262,547.80
Net Other Intangibles 92,337.50 94,863.00
Other Assets 865.1 1,038.00
Tangible Other Assets 865.1 1,038.00
Total Assets 452,458 686,221.00 598,210.30
Assets - Total - Growth 14.71% -5.67%

Asset Turnover 0.93 -

Return On Average Assets 5.91% -

Liabilities & Shareholders' Equity

All values AUD Thousands. 2021 2020

ST Debt & Current Portion LT Debt 6,882.60 6,526.30

Current Portion of Long Term Debt 6,882.60 6,526.30
Accounts Payable 34,813.30 28,256.30
Accounts Payable Growth 23.21% 13.14%

Income Tax Payable - -

Other Current Liabilities 49,918.20 42,972.90
Accrued Payroll 4,167.50 4,226.00
Miscellaneous Current Liabilities 45,750.60 38,746.80
Total Current Liabilities 91,614.10 77,755.50
Current Ratio 2.44 2.58
Quick Ratio 2.44 2.58
Cash Ratio 0.72 1.01

Long-Term Debt 13,831.20 18,702.80

Long-Term Debt excl. Capitalized Leases - -
Non-Convertible Debt - -
Capitalized Lease Obligations - -
Provision for Risks & Charges 577.7 565

Deferred Taxes 10,373.40 6,242.50

Deferred Taxes - Credit 15,957.60 16,920.90
Deferred Taxes - Debit 5,584.20 10,678.40
Other Liabilities 25,251.40 -
Other Liabilities (excl. Deferred Income) 25,251.40 -
Total Liabilities 175,437 147,232.00 113,944.10
Total Liabilities / Total Assets 21.46% 19.05%
Common Equity (Total) 538,989.10 484,266.20
Common Stock Par/Carry Value 361,621.60 340,720.50
Retained Earnings -7,322.70 -6,899.50

Cumulative Translation Adjustment/Unrealized For. Exch. Ga -9,253.80 -6,672.70

Other Appropriated Reserves 40,878.90 37,847.50

Unappropriated Reserves 153,065.10 119,270.40
Common Equity / Total Assets 78.54% 80.95%
Total Shareholders' Equity 538,989.10 484,266.20
Total Shareholders' Equity / Total Assets 78.54% 80.95%
Total Equity 538,989.10 484,266.20
Liabilities & Shareholders' Equity 686,221.00 598,210.30
 Net Income

Fiscal year
is July-June. 2022 2021
Sales/
46,677.00 35,522.00
2019 2018 2017 Revenue

Sundry
Revenu
3,661.00 2,787.00
e/Incom
75,274.00 40,045.00 24,138.00 e

Sales
31.40% 15.44%
75,274.00 40,045.00 24,015.00 Growth
Total
35,227.00 27,132.00
87.97% 65.90% - Expense

Total
Interest 1,848.00 1,434.00
Expense

Selling,
General
&
2,139.00 1,704.00
Admin.
Expense
s
11.87% 16.69% 12.84%

Depreci
ation &
Amortiz 986 729
ation
Expense
124,222.00 71,411.00 42,908.00
Dep
reci
986 729
atio
122,596.00 69,798.00 37,388.00 n

Other
Operatin
10,718.00 9,204.00
g
Expense
123,623.00 69,982.00 37,463.00
Operating
11,450.00 8,390.00
-1,027.00 -184 -75 Income

Operatin
g
36.47% 30.18%
Income
Growth

Operatin
g
24.53% -
Income
1,626.00 1,613.00 5,520.00 Margin

Non-
Operating
73.95% 66.43% - Income
3,848.00 466
(Expense)

Non-
Operatin
g 114 163
Interest
Income
4.31 5.1 3.88
 Miscella
neous
Non
3,143.00 2,859.00 1,121.00 Operatin
3,734.00 303
2,829.00 2,859.00 1,121.00 g
Expense
314 - - Unusual
-59,355.00 -17,095.00
Expense
202,639.00 114,315.00 68,167.00
27,499.00 4,906.00 1,762.00 Pretax
72,805.00 24,517.00
Income
33,793.00 8,329.00 -
198 163 - Pretax
Income 196.96% 180.29%
5,592.00 3,876.00 - Growth
Pretax
155.98% -
6,081.00 4,290.00 1,762.00 Margin
6,294.00 3,423.00 - Income
-2,576.00 -875
Taxes
133 113 -
Income
Tax -
Current
1,572.00 394
-
Domesti
3,110.00 1,712.00 - c
Income
Tax -
3,051.00 1,598.00 - Deferred
-4,148.00 -1,269.00
-
398,576.00 119,144.00 116,253.00 Domesti
c
Consolidate
288,772.00 81,055.00 111,869.00 d Net 75,381.00 25,392.00
109,804.00 38,089.00 4,384.00 Income

1,444.00 37 1,866.00 Minority

Interest - -
1,444.00 37 1,866.00 Expense

634,137.00 239,986.00 188,048.00

Net Income 75,381.00 25,392.00
164.24% 27.62% -
Net
Income 196.87% 113.88%
- - - Growth
Net
161.49% -
- - - Margin
Extraord
inaries &
Disconti
- -1
nuedExtr
Operatio
a
2019 2018 2017 5-year trend ns Item
s&
Gai
4,648.00 - - n/Lo - -
ss
Disc
4,648.00 - - Sale
onti
Of
nue
24,974.00 20,709.00 9,240.00 Ass
d - -1
ets
20.59% 124.12% - Ope
ratio
Net Income
ns
After
1,424.00 - 1,303.00 Extraordinari
75,381.00 25,393.00
97,755.00 19,619.00 14,367.00 es

2,050.00 1,429.00 1,051.00 Net Income

Available to 75,381.00 25,391.00
95,705.00 18,190.00 13,316.00 Common

128,801.00 40,328.00 24,910.00

EPS (Basic) 0.55 0.22
1.57 2.83 2.74
 1.57 2.83 2.74 EPS
(Basic) - 152.80% 79.29%
0.58 0.99 0.97 Growth

Basic
Shares 136,647.00 116,363.00
Outstanding
18,043.00 56,330.00 67,885.00
- 56,330.00 67,881.00 EPS
0.55 0.22
(Diluted)
- 56,330.00 67,881.00
- - 4 EPS
(Diluted) 151.54% 78.16%
431 379 473 Growth

Diluted
Shares 138,213.00 117,103.00
Outstanding
32 1,965.00 1,369.00
4,011.00 3,549.00 1,369.00
3,979.00 1,584.00 -
1,069.00 - -
1,069.00 - -
152,355.00 100,586.00 94,637.00
24.03% 41.91% 50.33%
481,782.00 139,400.00 93,411.00
362,138.00 69,602.00 69,569.00
-5,286.00 -5,286.00 -3,870.00

13,114.00 10,433.00 2,790.00

22,512.00 7,855.00 2,422.00

89,304.00 56,796.00 22,500.00
75.97% 58.09% 49.67%
481,782.00 139,400.00 93,411.00
75.97% 58.09% 49.67%
481,782.00 139,400.00 93,411.00
634,137.00 239,986.00 188,048.00
Net Income

2020 2019 2018

30,770.00 29,136.00 21,745.00

1,600.00 1,604.00 512

5.61% 33.99% -

24,325.00 24,520.00 20,685.00

1,487.00 1,222.00 816

2,039.00 3,526.00 5,387.00

523 653 1,736.00

523 653 1,736.00

8,309.00 8,000.00 328

6,445.00 4,616.00 1,060.00

39.62% 335.47% -

- - -

-211 145 317

170 207 369

 -381 -62 -52

-4,000.00 4,431.00 1,276.00

8,747.00 -892 101

1080.61% -983.17% -

- - -

-3,125.00 - -

- - -

-3,125.00 - -

11,872.00 -892 101

- -111 -53

11,872.00 -781 154

1620.10% -607.14% -

- - -

-1 -67 671

- -47 -43

-1 -20 714

11,873.00 -714 -517

11,871.00 -801 868

0.12 -0.01 0.01

1566.27% -195.40% -

97,541.00 96,322.00 100,081.00

0.12 -0.01 0.01

1482.39% -207.55% -

97,541.00 96,322.00 100,784.00

Balancesheet

Assets

Fiscal year is July-June. 2022 2021 2020 2019 2018

Cash & Short Term Investments 399 1,286 458 149 345
Cash Only 378 1,162 443 140 333
Total Short-Term Investments 21 124 15 9 12

Cash & Short Term Investments Growth -68.97% 180.79% 207.38% -56.81% -

Short-Term Receivables 279 302 234 302 197

Short Term Receivables Growth -7.62% 29.06% -22.52% 53.30% -

Investments - Total 13,441 15,682 16,400 16,160 16,715

Investment Property 13,151 15,439 15,666 15,635 16,433
Other Investments 290 243 734 525 282

Investment in Unconsolidated Subs. 592 392 354 612 613

Net Property, Plant & Equipment 164 143 153 57 53
Other Assets (Including Intangibles) 5,533 1,451 1,534 1,679 1,280

Other Assets 4,392 508 772 481 371

Intangible Assets 65 77 72 193 194

Total Assets 20,414 19,305 19,155 19,583 19,873

Total Assets Growth 5.74% 0.78% -2.19% -1.46% -

Return On Average Assets 7.18% - - - -

Liabilities & Shareholders' Equity
All values AUD Millions. 2022 2021 2020 2019 2018
Total Debt 4,512 4,795 5,065 4,704 3,938
ST Debt & Current Portion LT Debt 938 762 274 343 240
Current Portion of Long Term Debt 938 762 274 343 240
Long-Term Debt 3,574 4,033 4,791 4,361 3,698

LT Debt excl. Capitalized Leases 3,536 3,994 4,750 4,361 3,698

Provision for Risks & Charges 726 615 829 713 923
Total Debt Growth -5.90% -5.33% 7.67% 19.45% -

Total Debt / Total Assets 22.10% 24.84% 26.44% 24.02% 19.82%

Deferred Taxes -6 -49 -22 -40 -88

Deferred Taxes - Credit - - - 584 582

Deferred Taxes - Debit 6 49 22 624 670
Other Liabilities 4,815 4,311 4,180 3,754 4,054
Other Liabilities (excl. Deferred Income) 4,815 4,311 4,180 3,754 4,054
Total Liabilities 10,053 9,721 10,074 9,755 9,497
Total Liabilities Growth 3.42% -3.50% 3.27% 2.72% -

Common Equity (Total) 10,361 9,584 9,081 9,828 10,376

Common Stock Par/Carry Value 8,655 8,663 8,692 8,692 8,884
Retained Earnings 1,681 935 417 1,080 1,425
Other Appropriated Reserves 25 -14 8 91 101

Treasury Stock - - -36 -35 -34

Common Equity / Total Assets 0.51% 0.50% 0.47% 0.50% 0.52%

Total Shareholders' Equity 10,361 9,584 9,081 9,828 10,376
Total Shareholders' Equity / Total Assets 50.75% 49.65% 47.41% 50.19% 52.21%
Return On Average Total Equity 14.29% - - - -
Total Equity 10,361 9,584 9,081 9,828 10,376

Liabilities & Shareholders' Equity 20,414 19,305 19,155 19,583 19,873

 Income Statement

Fiscal year
is July-June.
All values
AUD
Millions. 2022
Sales/
2,847
30-Jun-17 Revenue

Sundry
Revenu
80
e/Incom
Cash 238M e

Net Receivables 139M Sales

7.80%
Growth
Inventory 756M
Total
2,109
Total Current Assets 1.3B Expense

Total
Interest 75
Expense
Property Plant Equipment 51M
Selling,
General
&
376
Admin.
Expense
s
Good Will 76M

Depreci
ation &
Amortiz -
ation
Expense
Intangible Assets 80000
Dep
reci
-
atio
Other Assets 15.31B n

Am
ortiz
atio
n of -
Inta
ngib
les
Deferred Long Term Asset Charges 22M
Other
Total Assets 175000 Operatin
-6
g
Accounts Payable 247M Expense
Operating
738
Short/Long Term Debt 3.69B Income
Operatin
Other Current Liabilities 3.2B g
4.98%
Income
Long Term Debt 3.39B Growth
Operatin
g
25.92%
Income
Other Liabilities 396M Margin

Non-
Operating
Total Current Liabilities 3.78B Income
31
(Expense)
 Non-
Operating
31
Income
Total Liabilities 757000 (Expense)

Non-
Operatin
g 3
Interest
Income
Common Stock 8.82B
Miscella
neous
Non
Retained Earnings 1.04B Operatin
28
Treasury Stock 66M g
Expense
Other Stockholder Equity 93M Unusual
-753
Expense
Total Stockholder Equity 9.93B
Net Tangible Assets 9.77B Pretax
1,447
Income

Pretax
Income 37.29%
Growth
Pretax
50.83%
Margin

Income
62
Taxes

Income
Tax -
Current
-
-
Domesti
c
Income
Tax -
Deferred
-
-
Domesti
Equityc in
40
Affiliates
Consolidate
d Net 1,425
Income

Net Income 1,425

Net
Income 28.03%
Growth
Net
50.05%
Margin
Extraord
inaries &
Disconti
-44
nued
Operatio
ns Disc
onti
nue
d -44
Ope
ratio
Net Income
ns
After
1,469
Extraordinari
es

Net Income
Available to 1,381
Common

EPS (Basic) 0.58

EPS (Basic) 0.58

EPS
(Basic) - 24.92%
Growth

Basic
Shares 2,383
Outstanding

EPS
0.58
(Diluted)

EPS
(Diluted) 25.03%
Growth

Diluted
Shares 2,392
Outstanding
 2021 2020 2019 2018 5-year trend

2,641 2,812 2,768 2,775

42 134 120 127

-6.08% 1.59% -0.25% -

1,938 2,031 1,922 1,998

90 88 87 77

293 431 332 318

- 20 29 24

- 17 16 16

- 3 13 8

-5 - -1 -

703 781 846 777

-9.99% -7.68% 8.88% -

- - - -

-7 15 -29 45
 -7 15 -29 45

4 2 4 3

-11 13 -33 42

-448 756 447 -75

1,054 -48 283 897

2295.83% -116.96% -68.45% -

- - - -

-23 45 47 -59

- 4 - -

- 41 47 -59

36 72 75 69

1,113 -21 311 1,025

1,113 -21 311 1,025

5400.00% -106.75% -69.66% -

- - - -

-8 - - -

-8 - - -

1,121 -21 311 1,025

1,105 -21 311 1,025

0.46 -0.01 0.13 0.42

 0.46 -0.01 0.13 0.42

5370.45% -106.80% -69.37% -

2,383 2,378 2,401 2,424

0.46 -0.01 0.13 0.42

5329.96% -106.83% -69.34% -

2,393 2,378 2,404 2,430