CONCHATORO

Concha y Toro Latam

Fecha Precio Precio
7/10/2006 0:00 734.1202 3528
7/11/2006 0:00 739.1242 3510
7/12/2006 0:00 739.1142 3510
7/13/2006 0:00 741.1118 3416.3
7/14/2006 0:00 739.1142 3350
7/17/2006 0:00 737.1166 3300
7/18/2006 0:00 735.119 3300
7/19/2006 0:00 739.0143 3330
7/20/2006 0:00 729.0263 3310
7/21/2006 0:00 729.0263 3250.4
7/24/2006 0:00 729.1261 3285
7/25/2006 0:00 728.1273 3370
7/26/2006 0:00 722.1345 3520
7/27/2006 0:00 724.6315 3490
7/28/2006 0:00 729.1261 3457.3
7/31/2006 0:00 724.1321 3450
8/1/2006 0:00 724.1321 3427.9
8/2/2006 0:00 724.1321 3470
8/3/2006 0:00 724.1321 3500
8/4/2006 0:00 724.1321 3485
8/7/2006 0:00 729.1261 3490
8/8/2006 0:00 729.1261 3500
8/9/2006 0:00 739.1142 3500
8/10/2006 0:00 739.1142 3485
8/11/2006 0:00 729.1261 3460.2
8/14/2006 0:00 739.1142 3476.9
8/16/2006 0:00 739.2141 3535
8/17/2006 0:00 752.1086 3610
8/18/2006 0:00 774.0723 3640
8/21/2006 0:00 769.0783 3575
8/22/2006 0:00 768.0795 3579.8
8/23/2006 0:00 759.0103 3539.9
8/24/2006 0:00 749.1022 3540.2
8/25/2006 0:00 739.1142 3572.2
8/28/2006 0:00 739.1142 3660
8/29/2006 0:00 739.4737 3670
8/30/2006 0:00 754.3959 3750
8/31/2006 0:00 780.5445 3773.3
9/1/2006 0:00 788.0555 3840.1
9/4/2006 0:00 790.0631 3855
9/5/2006 0:00 784.0603 3887
9/6/2006 0:00 779.0663 3882
9/7/2006 0:00 774.0723 3870
9/8/2006 0:00 769.0783 3860.1
 9/11/2006 0:00 764.0843 3896.7
9/12/2006 0:00 764.0843 3935
9/13/2006 0:00 779.0663 3970
9/14/2006 0:00 784.0603 4010
9/15/2006 0:00 789.0543 4040
9/20/2006 0:00 789.0543 4120
9/21/2006 0:00 788.0555 4100
9/22/2006 0:00 788.0555 4099.9
9/25/2006 0:00 780.5645 4065.3
9/26/2006 0:00 804.0364 4014.3
9/27/2006 0:00 799.0424 3979.7
9/28/2006 0:00 799.0424 4069.4
9/29/2006 0:00 799.0424 4110
10/2/2006 0:00 799.0424 4155
10/3/2006 0:00 799.0424 4229.8
10/4/2006 0:00 809.0304 4238.9
10/5/2006 0:00 809.0304 4180
10/6/2006 0:00 809.0304 4160
10/10/2006 0:00 809.0304 4225
10/11/2006 0:00 809.0304 4210
10/12/2006 0:00 837.9957 4299.9
10/13/2006 0:00 828.9965 4300
10/16/2006 0:00 829.0064 4266.6
10/17/2006 0:00 829.0064 4240
10/18/2006 0:00 834.0005 4220.8
10/19/2006 0:00 824.0124 4230
10/20/2006 0:00 829.0064 4230
10/23/2006 0:00 810.0292 4260
10/24/2006 0:00 818.0196 4312.6
10/25/2006 0:00 815.4327 4329.8
10/26/2006 0:00 817.0208 4349
10/27/2006 0:00 819.0184 4351.1
10/30/2006 0:00 809.0304 4519.4
10/31/2006 0:00 819.0184 4542
11/2/2006 0:00 814.0244 4535
11/3/2006 0:00 813.0256 4490
11/6/2006 0:00 799.0424 4550
11/7/2006 0:00 799.0424 4590
11/8/2006 0:00 799.0424 4795.7
11/9/2006 0:00 789.0543 4980
11/10/2006 0:00 809.0304 4940
11/13/2006 0:00 804.0364 5020.1
11/14/2006 0:00 798.8326 5173.9
11/15/2006 0:00 789.0543 5249.3
11/16/2006 0:00 799.0424 5396
11/17/2006 0:00 809.0304 5320
11/20/2006 0:00 808.531 5249.4
11/21/2006 0:00 814.0244 5280
11/22/2006 0:00 814.0244 5330.3
11/23/2006 0:00 814.0244 5490
11/24/2006 0:00 815.0232 5399.7
11/27/2006 0:00 810.5186 5319.9
11/28/2006 0:00 809.1303 5219.9
11/29/2006 0:00 808.0316 5240.3
11/30/2006 0:00 804.0364 5190.9
12/1/2006 0:00 809.0304 5156
12/4/2006 0:00 809.0104 5215.9
12/5/2006 0:00 808.0316 5247.8
12/6/2006 0:00 804.0264 5264.8
12/7/2006 0:00 804.0364 5260
12/11/2006 0:00 799.0523 5165
12/12/2006 0:00 806.034 5198.1
12/13/2006 0:00 809.0304 5299.2
12/14/2006 0:00 804.0364 5258.3
12/15/2006 0:00 799.0424 5300
12/18/2006 0:00 801.04 5374.2
12/19/2006 0:00 799.0424 5465.5
12/20/2006 0:00 797.0447 5529.4
12/21/2006 0:00 799.0424 5597.5
12/22/2006 0:00 794.0483 5590.3
12/26/2006 0:00 792.5501 5702.8
12/27/2006 0:00 790.0531 5860
12/28/2006 0:00 794.0483 5867
12/29/2006 0:00 799.0424 5815.2
1/2/2007 0:00 799.0424 5880
1/3/2007 0:00 846.9649 5970.9
1/4/2007 0:00 853.9765 6027.5
1/5/2007 0:00 873.9526 6125.7
1/8/2007 0:00 874.9514 6200
1/9/2007 0:00 873.9526 6160
1/10/2007 0:00 855.9741 6059.4
1/11/2007 0:00 859.9693 6176.6
1/12/2007 0:00 873.9526 6230
1/15/2007 0:00 893.9286 6198
1/16/2007 0:00 888.9346 6243.4
1/17/2007 0:00 898.9226 6259.7
1/18/2007 0:00 906.6933 6310
1/19/2007 0:00 903.9167 6298
1/22/2007 0:00 918.8987 6320
1/23/2007 0:00 946.8652 6180.1
1/24/2007 0:00 973.8329 6296.8
1/25/2007 0:00 973.8329 6530
1/26/2007 0:00 973.8329 6494.9
1/29/2007 0:00 963.8448 6430
1/30/2007 0:00 973.8329 6458.8
1/31/2007 0:00 978.8269 6769.9
2/1/2007 0:00 973.8329 6880
2/2/2007 0:00 968.8389 7075
2/5/2007 0:00 978.8269 7050
2/6/2007 0:00 979.8257 7096.8
2/7/2007 0:00 973.8329 7243.7
2/8/2007 0:00 948.9627 7140.1
2/9/2007 0:00 968.8389 7188
2/12/2007 0:00 948.8628 7249.9
2/13/2007 0:00 943.8688 7519.9
2/14/2007 0:00 943.8688 7645.4
2/15/2007 0:00 939.474 7751.3
2/16/2007 0:00 938.8748 8151.6
2/19/2007 0:00 928.8867 8275
2/20/2007 0:00 918.8987 8000
2/21/2007 0:00 908.9107 7708.9
2/22/2007 0:00 899.9215 7929.4
2/23/2007 0:00 868.9586 7722.6
2/26/2007 0:00 849.9813 7499.9
2/27/2007 0:00 829.0064 6947.2
2/28/2007 0:00 857.9318 7388.7
3/1/2007 0:00 858.9805 7354.7
3/2/2007 0:00 855.4747 7355.2
3/5/2007 0:00 848.9825 7387.5
3/6/2007 0:00 868.9586 7601.7
3/7/2007 0:00 873.9526 7365.6
3/8/2007 0:00 888.9346 7285.6
3/9/2007 0:00 898.9226 7390
3/12/2007 0:00 928.8867 7639.2
3/13/2007 0:00 928.8767 7556.3
3/14/2007 0:00 918.8987 7520
3/15/2007 0:00 928.8867 7647
3/16/2007 0:00 928.8867 7677.7
3/19/2007 0:00 935.8784 7896.9
3/20/2007 0:00 928.8867 7936.9
3/21/2007 0:00 928.8867 7940.9
3/22/2007 0:00 923.8927 7842.9
3/23/2007 0:00 916.9011 7750
3/27/2007 0:00 898.9226 7640
3/28/2007 0:00 893.9286 7525
3/29/2007 0:00 888.9346 7317
3/30/2007 0:00 908.9107 7411
4/2/2007 0:00 898.9226 7419
4/3/2007 0:00 908.9107 7489.9
4/4/2007 0:00 923.7928 7666.7
4/5/2007 0:00 923.8927 7780.8
 4/9/2007 0:00 923.8927 7724.6
4/10/2007 0:00 919.8975 7742.2
4/11/2007 0:00 918.6989 7775.1
4/12/2007 0:00 918.8987 7808.7
4/13/2007 0:00 918.8987 7870.2
4/16/2007 0:00 918.8987 7889
4/17/2007 0:00 918.7988 7904.3
4/18/2007 0:00 923.8927 7900
4/19/2007 0:00 923.8927 7940.1
4/20/2007 0:00 919.3082 7985.3
4/23/2007 0:00 923.9027 7885
4/24/2007 0:00 908.9107 7802
4/25/2007 0:00 928.8867 7805.1
4/26/2007 0:00 908.9107 7850.1
4/27/2007 0:00 956.0142 7810
4/30/2007 0:00 968.739 7766.2
5/2/2007 0:00 993.8089 7720.1
5/3/2007 0:00 1013.785 7848.4
5/4/2007 0:00 998.8029 8040.6
5/7/2007 0:00 1011.688 8007.3
5/8/2007 0:00 1003.797 8080
5/9/2007 0:00 1018.779 7960
5/10/2007 0:00 1018.779 8250.6
5/11/2007 0:00 1043.749 8322.3
5/14/2007 0:00 1028.767 8589.7
5/15/2007 0:00 1012.087 8336.5
5/16/2007 0:00 998.8029 8360.1
5/17/2007 0:00 1008.891 8361.6
5/18/2007 0:00 1038.755 8571.3
5/22/2007 0:00 1008.791 8569.9
5/23/2007 0:00 1038.755 8257.3
5/24/2007 0:00 1043.749 8304.2
5/25/2007 0:00 1038.755 8221.7
5/28/2007 0:00 1048.743 8285.9
5/29/2007 0:00 1088.695 8358.1
5/30/2007 0:00 1088.695 8400
5/31/2007 0:00 1068.719 8408
6/1/2007 0:00 1083.701 8465.7
6/4/2007 0:00 1086.698 8499.5
6/5/2007 0:00 1148.623 8500.3
6/6/2007 0:00 1148.623 8460.2
6/7/2007 0:00 1112.966 8450
6/8/2007 0:00 1128.647 8292.7
6/11/2007 0:00 1173.594 8450
6/12/2007 0:00 1148.623 8463.6
6/13/2007 0:00 1142.331 8409.9
6/14/2007 0:00 1163.605 8470.1
6/15/2007 0:00 1163.605 8638.5
6/18/2007 0:00 1163.605 8649.8
6/19/2007 0:00 1218.44 8568.4
6/20/2007 0:00 1248.504 8646.3
6/21/2007 0:00 1288.456 8737.6
6/22/2007 0:00 1349.083 8776.4
6/25/2007 0:00 1332.403 8812.1
6/26/2007 0:00 1307.133 8855
6/27/2007 0:00 1288.356 8812.7
6/28/2007 0:00 1298.444 8824.3
6/29/2007 0:00 1318.12 8830
7/3/2007 0:00 1298.444 8859.2
7/4/2007 0:00 1288.456 8879.6
7/5/2007 0:00 1288.456 8776.6
7/6/2007 0:00 1278.468 8699.5
7/9/2007 0:00 1278.468 8603.7
7/10/2007 0:00 1277.968 8737.2
7/11/2007 0:00 1268.58 8669
7/12/2007 0:00 1260.589 8640
7/13/2007 0:00 1258.492 8612.7
7/17/2007 0:00 1258.492 8648.5
7/18/2007 0:00 1257.992 8750
7/19/2007 0:00 1248.504 8675
7/20/2007 0:00 1248.404 8613.5
7/23/2007 0:00 1228.528 8587.3
7/24/2007 0:00 1233.522 8600
7/25/2007 0:00 1218.54 8667.7
7/26/2007 0:00 1198.563 8641.6
7/27/2007 0:00 1198.663 8394.7
7/30/2007 0:00 1233.522 8450
7/31/2007 0:00 1263.386 8400
8/1/2007 0:00 1248.504 8380
8/2/2007 0:00 1298.444 8337.4
8/3/2007 0:00 1268.48 8490.8
8/6/2007 0:00 1248.504 8510.7
8/7/2007 0:00 1248.504 8383.6
8/8/2007 0:00 1248.504 8411.3
8/9/2007 0:00 1218.54 8510.3
8/10/2007 0:00 1158.711 8323.7
8/13/2007 0:00 1192.171 8250.3
8/14/2007 0:00 1144.029 8209.1
8/16/2007 0:00 1078.707 7896.3
8/17/2007 0:00 1098.683 7568.4
8/20/2007 0:00 1127.649 7622.7
8/21/2007 0:00 1157.613 7591.2
8/22/2007 0:00 1218.54 7844.8
8/23/2007 0:00 1208.552 8033.6
 8/24/2007 0:00 1245.008 8020
8/27/2007 0:00 1268.48 8161.4
8/28/2007 0:00 1248.504 8200
8/29/2007 0:00 1248.504 7989.8
8/30/2007 0:00 1253.498 8099.8
8/31/2007 0:00 1244.608 8186.5
9/3/2007 0:00 1248.504 8375
9/4/2007 0:00 1247.505 8390
9/5/2007 0:00 1228.528 8340
9/6/2007 0:00 1248.404 8236.4
9/7/2007 0:00 1214.544 8210.8
9/10/2007 0:00 1198.563 8061
9/11/2007 0:00 1208.552 8129.5
9/12/2007 0:00 1213.546 8234.2
9/13/2007 0:00 1189.974 8172.9
9/14/2007 0:00 1188.575 8250.8
9/20/2007 0:00 1194.568 8250
9/21/2007 0:00 1197.565 8338
9/24/2007 0:00 1193.569 8310
9/25/2007 0:00 1188.575 8144
9/26/2007 0:00 1188.575 8014.9
9/27/2007 0:00 1182.583 7903.7
9/28/2007 0:00 1198.563 7900
10/1/2007 0:00 1198.563 8120.9
10/2/2007 0:00 1223.334 8190
10/3/2007 0:00 1223.334 8340.4
10/4/2007 0:00 1203.557 8200
10/5/2007 0:00 1218.54 8115.1
10/8/2007 0:00 1208.552 8210.6
10/9/2007 0:00 1223.534 8144.1
10/10/2007 0:00 1208.452 8198.9
10/11/2007 0:00 1207.752 8190
10/12/2007 0:00 1208.552 8150
10/16/2007 0:00 1203.557 8180
10/17/2007 0:00 1203.557 8010.2
10/18/2007 0:00 1213.546 8069.5
10/19/2007 0:00 1248.504 8148.2
10/22/2007 0:00 1228.528 8011.9
10/23/2007 0:00 1218.54 8034.7
10/24/2007 0:00 1228.627 8176.5
10/25/2007 0:00 1307.932 8186.8
10/26/2007 0:00 1299.443 8052.7
10/29/2007 0:00 1292.95 8011.2
10/30/2007 0:00 1280.965 8009.7
10/31/2007 0:00 1278.468 7995.4
11/2/2007 0:00 1278.468 8072.7
11/5/2007 0:00 1278.468 7918.1
 11/6/2007 0:00 1253.498 7785
11/7/2007 0:00 1278.468 7760.4
11/8/2007 0:00 1258.492 7449.5
11/9/2007 0:00 1223.534 7293
11/12/2007 0:00 1198.563 7225.7
11/13/2007 0:00 1198.563 7048
11/14/2007 0:00 1200.062 7235.7
11/15/2007 0:00 1197.864 7377.7
11/16/2007 0:00 1178.588 7268.3
11/19/2007 0:00 1178.588 7200
11/20/2007 0:00 1148.623 7087.4
11/21/2007 0:00 1148.524 6775.5
11/22/2007 0:00 1133.641 6754.5
11/23/2007 0:00 1153.817 6837.3
11/26/2007 0:00 1147.625 7100
11/27/2007 0:00 1158.611 7070.2
11/28/2007 0:00 1206.554 7086
11/29/2007 0:00 1170.697 7348.1
11/30/2007 0:00 1103.977 7299.7
12/3/2007 0:00 1113.565 7450
12/4/2007 0:00 1088.495 7448.6
12/5/2007 0:00 1098.683 7317.6
12/6/2007 0:00 1098.683 7349.6
12/7/2007 0:00 1098.683 7482.5
12/10/2007 0:00 1083.701 7516.2
12/11/2007 0:00 1063.725 7340
12/12/2007 0:00 1038.755 7055.4
12/13/2007 0:00 998.8029 6844.4
12/14/2007 0:00 987.8661 6728.1
12/17/2007 0:00 973.8828 6824.7
12/18/2007 0:00 972.8341 6560.6
12/19/2007 0:00 998.8029 6680.5
12/20/2007 0:00 1098.683 6680
12/21/2007 0:00 1053.737 6798.5
12/24/2007 0:00 1088.695 7000
12/26/2007 0:00 1068.719 7086.7
12/27/2007 0:00 1058.731 7067.3
12/28/2007 0:00 1048.344 7050
1/2/2008 0:00 1028.767 7010.3
1/3/2008 0:00 998.8029 6703.3
1/4/2008 0:00 973.8329 6809.9
1/7/2008 0:00 963.8448 6479.8
1/8/2008 0:00 947.7541 6346.7
1/9/2008 0:00 928.8867 5996.3
1/10/2008 0:00 938.8748 5762.8
1/11/2008 0:00 938.7749 6108.8
1/14/2008 0:00 908.9107 6102.6
1/15/2008 0:00 878.8467 5875.1
1/16/2008 0:00 868.9586 5756.5
1/17/2008 0:00 848.9825 5742.5
1/18/2008 0:00 843.9885 5516.5
1/21/2008 0:00 828.9066 5395
1/22/2008 0:00 829.7755 4966.4
1/23/2008 0:00 801.2996 5350
1/24/2008 0:00 841.7312 5450
1/25/2008 0:00 848.9825 5630.7
1/28/2008 0:00 868.9586 5587
1/29/2008 0:00 898.9226 5498.3
1/30/2008 0:00 900.0213 5782.4
1/31/2008 0:00 897.8539 6014
2/1/2008 0:00 869.9574 6180.9
2/4/2008 0:00 868.9586 6350
2/5/2008 0:00 841.9909 6227.8
2/6/2008 0:00 838.9945 5900.4
2/7/2008 0:00 851.9789 6156.2
2/8/2008 0:00 855.9841 6270.5
2/11/2008 0:00 853.9765 6251.6
2/12/2008 0:00 858.9705 6394.5
2/13/2008 0:00 888.0257 6532.2
2/14/2008 0:00 879.6258 6765.4
2/15/2008 0:00 873.9526 6753.1
2/18/2008 0:00 868.9586 6780.2
2/19/2008 0:00 878.9466 6860
2/20/2008 0:00 908.9107 6627.7
2/21/2008 0:00 919.3981 6601
2/22/2008 0:00 913.9047 6636.3
2/25/2008 0:00 918.7988 6690
2/26/2008 0:00 915.9023 6750
2/27/2008 0:00 916.8911 6646.8
2/28/2008 0:00 928.8568 6591.7
2/29/2008 0:00 916.7113 6419.3
3/3/2008 0:00 906.9131 6249.2
3/4/2008 0:00 891.0421 6062.2
3/5/2008 0:00 888.9346 6100
3/6/2008 0:00 868.9586 6089
3/7/2008 0:00 843.9885 5819.9
3/10/2008 0:00 839.0045 5738.8
3/11/2008 0:00 832.5422 5516.1
3/12/2008 0:00 819.0184 5799.4
3/13/2008 0:00 813.0156 5999.6
3/14/2008 0:00 795.9261 6001.3
3/17/2008 0:00 784.6796 6045.6
3/18/2008 0:00 794.4778 6099.6
3/19/2008 0:00 824.2222 6095.9
3/20/2008 0:00 799.0424 6061.4
3/24/2008 0:00 807.5422 6073.5
3/25/2008 0:00 814.0244 6150.6
3/26/2008 0:00 803.517 6281.2
3/27/2008 0:00 809.0304 6165.9
3/28/2008 0:00 809.0304 6199.3
3/31/2008 0:00 808.9804 6260.5
4/1/2008 0:00 804.0364 6235.7
4/2/2008 0:00 828.9965 6331
4/3/2008 0:00 838.8147 6210.2
4/4/2008 0:00 853.9765 6231.5
4/7/2008 0:00 870.9562 6258.9
4/8/2008 0:00 859.3601 6272.1
4/9/2008 0:00 859.3701 6190
4/10/2008 0:00 853.2973 6249.3
4/11/2008 0:00 858.9705 6319.5
4/14/2008 0:00 858.9705 6350
4/15/2008 0:00 865.9622 6433.4
4/16/2008 0:00 886.937 6451.1
4/17/2008 0:00 895.9262 6382.6
4/18/2008 0:00 908.3014 6390
4/21/2008 0:00 919.4081 6429.8
4/22/2008 0:00 898.9226 6377.2
4/23/2008 0:00 908.7109 6138.9
4/24/2008 0:00 923.8827 6170.2
4/25/2008 0:00 921.186 6149.9
4/28/2008 0:00 908.4113 6117.2
4/29/2008 0:00 913.9047 6184.7
4/30/2008 0:00 919.8975 6085.3
5/2/2008 0:00 903.9167 6113
5/5/2008 0:00 907.9119 6150.5
5/6/2008 0:00 903.9167 5970
5/7/2008 0:00 909.0205 5829.8
5/8/2008 0:00 923.7729 5689.3
5/9/2008 0:00 923.8927 5533.3
5/12/2008 0:00 924.3821 5455.7
5/13/2008 0:00 933.8808 5489.9
5/14/2008 0:00 958.7509 5485
5/15/2008 0:00 928.8867 5479.9
5/16/2008 0:00 913.3653 5550.1
5/19/2008 0:00 918.8987 5520.2
5/20/2008 0:00 913.9047 5521.5
5/22/2008 0:00 912.9059 5500
5/23/2008 0:00 914.9035 5347.5
5/26/2008 0:00 918.8987 5351.8
5/27/2008 0:00 921.975 5343.9
5/28/2008 0:00 928.8867 5541.1
5/29/2008 0:00 910.5188 5712.3
5/30/2008 0:00 909.9594 5899.7
6/2/2008 0:00 913.9047 5851.4
6/3/2008 0:00 909.9095 5705
6/4/2008 0:00 898.9226 5793
6/5/2008 0:00 898.9226 5862
6/6/2008 0:00 903.9167 5700
6/9/2008 0:00 898.8228 5503
6/10/2008 0:00 888.9346 5490.8
6/11/2008 0:00 888.9346 5469
6/12/2008 0:00 908.9107 5384.8
6/13/2008 0:00 938.8748 5457.4
6/16/2008 0:00 936.8772 5471.1
6/17/2008 0:00 933.8808 5450.1
6/18/2008 0:00 898.9226 5408.6
6/19/2008 0:00 898.8228 5321
6/20/2008 0:00 908.9107 5498.5
6/23/2008 0:00 897.9238 5300
6/24/2008 0:00 921.8951 5240
6/25/2008 0:00 938.9846 5126.4
6/26/2008 0:00 923.8927 5326.1
6/27/2008 0:00 920.3969 5307.5
6/30/2008 0:00 906.9131 5436.7
7/1/2008 0:00 888.7349 5309.3
7/2/2008 0:00 873.9526 5179.7
7/3/2008 0:00 858.8607 4939.2
7/4/2008 0:00 860.9781 4670
7/7/2008 0:00 863.9645 4773.3
7/8/2008 0:00 883.9406 4834.3
7/9/2008 0:00 888.9346 5039
7/10/2008 0:00 873.9526 4940
7/11/2008 0:00 868.9586 4788.7
7/14/2008 0:00 883.9406 4621.2
7/15/2008 0:00 869.1483 4530
7/17/2008 0:00 873.9526 4560
7/18/2008 0:00 873.9626 5014.1
7/21/2008 0:00 879.1663 5191.1
7/22/2008 0:00 878.9466 4957.6
7/23/2008 0:00 873.9526 5204.1
7/24/2008 0:00 868.9586 5524.5
7/25/2008 0:00 878.9466 5420
7/28/2008 0:00 873.7428 5444.7
7/29/2008 0:00 875.9502 5399.9
7/30/2008 0:00 888.9346 5698.06
7/31/2008 0:00 888.9346 5749.7
8/1/2008 0:00 886.8371 5935.7
8/4/2008 0:00 888.9346 5872.5
 8/5/2008 0:00 898.8228 5910.9
8/6/2008 0:00 905.2551 6188.1
8/7/2008 0:00 918.8987 6332.1
8/8/2008 0:00 948.8628 6201.8
8/11/2008 0:00 948.8928 6312
8/12/2008 0:00 957.852 6325.8
8/13/2008 0:00 938.8748 6349.3
8/14/2008 0:00 935.8784 6248.9
8/18/2008 0:00 943.8688 6317.9
8/19/2008 0:00 938.8748 6192.8
8/20/2008 0:00 953.8568 5899.3
8/21/2008 0:00 968.8189 5841.3
8/22/2008 0:00 983.8209 5824.7
8/25/2008 0:00 1023.274 6052.1
8/26/2008 0:00 1028.767 5954.1
8/27/2008 0:00 1023.573 5942.5
8/28/2008 0:00 1023.773 5942.7
8/29/2008 0:00 1023.773 6095.1
9/1/2008 0:00 1018.779 6088.7
9/2/2008 0:00 1023.773 6196.8
9/3/2008 0:00 1008.791 6330.5
9/4/2008 0:00 990.8125 6299.9
9/5/2008 0:00 994.6879 6145.3
9/8/2008 0:00 1018.779 6096.4
9/9/2008 0:00 999.8017 6282.2
9/10/2008 0:00 998.8029 6300.3
9/11/2008 0:00 998.8029 6259.9
9/12/2008 0:00 1012.786 6250
9/15/2008 0:00 998.8029 6200
9/16/2008 0:00 998.9028 6320.9
9/17/2008 0:00 998.8029 6325.5
9/22/2008 0:00 993.8089 6049.3
9/23/2008 0:00 998.9028 6191.6
9/24/2008 0:00 998.8029 6227.8
9/25/2008 0:00 996.1262 6162.3
9/26/2008 0:00 988.8149 6285
9/29/2008 0:00 973.8329 6184.2
9/30/2008 0:00 972.8341 5855.5
10/1/2008 0:00 963.8448 6047.7
10/2/2008 0:00 951.5396 6247.1
10/3/2008 0:00 958.4413 5972.2
10/6/2008 0:00 928.8867 5926.2
10/7/2008 0:00 928.5272 5735.5
10/8/2008 0:00 854.0764 5406.4
10/9/2008 0:00 898.9226 5300
10/10/2008 0:00 860.7884 4999.7
10/13/2008 0:00 883.9406 4712.3
10/14/2008 0:00 916.9311 5431.8
10/15/2008 0:00 913.9047 5496.6
10/16/2008 0:00 908.9107 5391.1
10/17/2008 0:00 928.8867 5200
10/20/2008 0:00 948.8628 5399.2
10/21/2008 0:00 943.8688 5833.3
10/22/2008 0:00 918.8987 5941
10/23/2008 0:00 919.9974 5579.5
10/24/2008 0:00 923.9926 5699
10/27/2008 0:00 918.8987 5635.9
10/28/2008 0:00 923.8128 5706.2
10/29/2008 0:00 925.8903 5728.9
10/30/2008 0:00 928.8867 5991.5
11/3/2008 0:00 918.8987 6062.4
11/4/2008 0:00 918.8987 6385.7
11/5/2008 0:00 923.8927 6391.2
11/6/2008 0:00 928.8867 6330
11/7/2008 0:00 930.8843 6021.8
11/10/2008 0:00 928.8867 6076
11/11/2008 0:00 928.8867 6193.5
11/12/2008 0:00 980.425 6188
11/13/2008 0:00 988.8149 5908.6
11/14/2008 0:00 998.8029 6000
11/17/2008 0:00 1011.787 6002.2
11/18/2008 0:00 1013.785 5956.3
11/19/2008 0:00 1049.642 5910.4
11/20/2008 0:00 1030.964 5767.1
11/21/2008 0:00 1048.643 5398.7
11/24/2008 0:00 1107.573 5280
11/25/2008 0:00 1114.564 5614.7
11/26/2008 0:00 1032.363 5690.3
11/27/2008 0:00 998.8029 5714.5
11/28/2008 0:00 978.8369 5700
12/1/2008 0:00 957.3027 5499
12/2/2008 0:00 977.7382 5599.9
12/3/2008 0:00 968.8488 5493
12/4/2008 0:00 993.749 5461.5
12/5/2008 0:00 980.9743 5424.6
12/9/2008 0:00 966.4218 5400
12/10/2008 0:00 953.8568 5626.3
12/11/2008 0:00 962.6862 5615.6
12/12/2008 0:00 988.8149 5610.3
12/15/2008 0:00 950.1712 5598
12/16/2008 0:00 951.23 5498.9
12/17/2008 0:00 984.2504 5525.1
12/18/2008 0:00 957.3926 5503.7
12/19/2008 0:00 950.9503 5432
12/22/2008 0:00 948.8628 5432
12/23/2008 0:00 948.9627 5380
12/24/2008 0:00 948.8628 5298.7
12/26/2008 0:00 953.7669 5275.6
12/29/2008 0:00 964.8436 5334.7
12/30/2008 0:00 960.6387 5314.7
1/2/2009 0:00 999.3023 5483.2
1/5/2009 0:00 988.765 5497.4
1/6/2009 0:00 987.7961 5470
1/7/2009 0:00 954.9555 5584.4
1/8/2009 0:00 992.3007 5643.9
1/9/2009 0:00 969.3482 5600
1/12/2009 0:00 972.3946 5632.7
1/13/2009 0:00 995.6268 5446.5
1/14/2009 0:00 983.8209 5339
1/15/2009 0:00 998.2636 5206.8
1/16/2009 0:00 998.8029 5342
1/19/2009 0:00 988.8149 5350
1/20/2009 0:00 981.8233 5392.3
1/21/2009 0:00 973.8329 5249.3
1/22/2009 0:00 984.4501 5044.1
1/23/2009 0:00 998.5333 5073.9
1/26/2009 0:00 998.7031 5052.3
1/27/2009 0:00 1048.044 5080
1/28/2009 0:00 1033.761 5083.9
1/29/2009 0:00 1048.743 5212.5
1/30/2009 0:00 1037.656 5220
2/2/2009 0:00 1035.659 5178
2/3/2009 0:00 1048.743 5172.4
2/4/2009 0:00 1047.844 5229.7
2/5/2009 0:00 1033.961 5219.5
2/6/2009 0:00 1038.755 5235
2/9/2009 0:00 1069.019 5350.3
2/10/2009 0:00 1098.683 5437.4
2/11/2009 0:00 1087.696 5325.2
2/12/2009 0:00 1061.728 5276
2/13/2009 0:00 1058.731 5219.6
2/16/2009 0:00 1048.643 5162.1
2/17/2009 0:00 1044.548 5200
2/18/2009 0:00 1038.755 5176.2
2/19/2009 0:00 1033.761 5150.1
2/20/2009 0:00 1033.761 5152.2
2/23/2009 0:00 1017.78 5094.4
2/24/2009 0:00 998.8029 5097.2
2/25/2009 0:00 980.375 5080.3
2/26/2009 0:00 970.3071 5039.7
2/27/2009 0:00 972.3247 5014.8
 3/2/2009 0:00 943.8688 4993.8
3/3/2009 0:00 951.8792 4752.4
3/4/2009 0:00 957.9219 4690.2
3/5/2009 0:00 948.8628 4899.6
3/6/2009 0:00 978.8269 4724.2
3/9/2009 0:00 986.3778 4517
3/10/2009 0:00 996.6056 4461.3
3/11/2009 0:00 983.8209 4624.1
3/12/2009 0:00 973.8329 4701.9
3/13/2009 0:00 984.0506 4708.7
3/16/2009 0:00 982.1129 4680.2
3/17/2009 0:00 968.8389 4680.6
3/18/2009 0:00 968.8389 4720
3/19/2009 0:00 968.1097 4794.2
3/20/2009 0:00 968.2396 4690.7
3/23/2009 0:00 968.8389 4680.7
3/24/2009 0:00 969.3383 4765.9
3/25/2009 0:00 968.8389 4783.4
3/26/2009 0:00 959.3902 4860.4
3/27/2009 0:00 988.8149 4950.8
3/30/2009 0:00 988.8149 5000
3/31/2009 0:00 979.4761 4877.6
4/1/2009 0:00 978.8269 4811.3
4/2/2009 0:00 990.2732 5029.8
4/3/2009 0:00 978.6471 5115.2
4/6/2009 0:00 978.6271 5171.1
4/7/2009 0:00 959.54 5179.8
4/8/2009 0:00 954.69 5191.6
4/9/2009 0:00 950 5268
4/13/2009 0:00 960 5313.5
4/14/2009 0:00 960 5329.5
4/15/2009 0:00 959 5495.2
4/16/2009 0:00 970 5450
4/17/2009 0:00 959.64 5450.3
4/20/2009 0:00 955 5436.4
4/21/2009 0:00 957 5220.9
4/22/2009 0:00 959.5 5299.4
4/23/2009 0:00 959 5350.4
4/24/2009 0:00 950 5377.4
4/27/2009 0:00 950 5479.6
4/28/2009 0:00 948.99 5240.4
4/29/2009 0:00 949.8 5232.4
4/30/2009 0:00 965.63 5356.2
5/4/2009 0:00 975 5272
5/5/2009 0:00 979.82 5495.9
5/6/2009 0:00 999.16 5694.6
5/7/2009 0:00 999.91 5747
 5/8/2009 0:00 1025 5752.1
5/11/2009 0:00 1035 5930.5
5/12/2009 0:00 1022.3 5977.6
5/13/2009 0:00 1017.4 5926.4
5/14/2009 0:00 1030 5879.8
5/15/2009 0:00 1050 5971.1
5/18/2009 0:00 1050.4 6022.6
5/19/2009 0:00 1041.3 6158.8
5/20/2009 0:00 1055.6 6098.4
5/22/2009 0:00 1049.6 6052.4
5/25/2009 0:00 1047.9 6145.2
5/26/2009 0:00 1049 6195.7
5/27/2009 0:00 1031.6 6185.9
5/28/2009 0:00 1037.3 6096.9
5/29/2009 0:00 1025.9 6140.1
6/1/2009 0:00 1063 6254.6
6/2/2009 0:00 1100.8 6599.8
6/3/2009 0:00 1099 6702.6
6/4/2009 0:00 1072.8 6606.4
6/5/2009 0:00 1071.9 6664.6
6/8/2009 0:00 1085 6676.1
6/9/2009 0:00 1070 6595
6/10/2009 0:00 1082 6598.3
6/11/2009 0:00 1079.3 6602.9
6/12/2009 0:00 1075.5 6651.7
6/15/2009 0:00 1081.3 6672.6
6/16/2009 0:00 1065.4 6704.7
6/17/2009 0:00 1031.4 6694.9
6/18/2009 0:00 1035 6644.4
6/19/2009 0:00 1045 6710.2
6/22/2009 0:00 970.01 6712.9
6/23/2009 0:00 983.15 6419.3
6/24/2009 0:00 972.06 6278.7
6/25/2009 0:00 984 6245.1
6/26/2009 0:00 980 6402
6/30/2009 0:00 965.3 6359.5
7/1/2009 0:00 963.91 6350.9
7/2/2009 0:00 975 6431.9
7/3/2009 0:00 1001 6400
7/6/2009 0:00 1020 6450
7/7/2009 0:00 1030 6426.5
7/8/2009 0:00 1030 6312.2
7/9/2009 0:00 1045.6 6311.3
7/10/2009 0:00 1070 6320.3
7/13/2009 0:00 1073.8 6320
7/14/2009 0:00 1070.3 6400.7
7/15/2009 0:00 1091.2 6478.6
7/17/2009 0:00 1099.8 6626.7
7/20/2009 0:00 1089.8 6641.4
7/21/2009 0:00 1080 6861.5
7/22/2009 0:00 1075 6900
7/23/2009 0:00 1085 6829.3
7/24/2009 0:00 1120.5 6848.9
7/27/2009 0:00 1148 6916.6
7/28/2009 0:00 1150 6817.6
7/29/2009 0:00 1159 6730.2
7/30/2009 0:00 1135.8 6647.3
7/31/2009 0:00 1120.1 6746.9
8/3/2009 0:00 1135.2 6630.7
8/4/2009 0:00 1125 6777.4
8/5/2009 0:00 1119.5 6850
8/6/2009 0:00 1123 6843.1
8/7/2009 0:00 1140 6738.3
8/10/2009 0:00 1165 6726.9
8/11/2009 0:00 1170.1 6655.1
8/12/2009 0:00 1160 6770.3
8/13/2009 0:00 1160 6796.7
8/14/2009 0:00 1150 6926.5
8/17/2009 0:00 1125.8 6946.1
8/18/2009 0:00 1169.3 6819.6
8/19/2009 0:00 1150 6803.3
8/20/2009 0:00 1159.5 6762.2
8/21/2009 0:00 1160.1 6740.2
8/24/2009 0:00 1147.7 6767.5
8/25/2009 0:00 1160 6749.3
8/26/2009 0:00 1149.7 6806.6
8/27/2009 0:00 1120 6799.9
8/28/2009 0:00 1114 6724.7
8/31/2009 0:00 1099.1 6725.8
9/1/2009 0:00 1075.1 6593.4
9/2/2009 0:00 1096.6 6428.6
9/3/2009 0:00 1090 6452.1
9/4/2009 0:00 1111.2 6553.5
9/7/2009 0:00 1097.8 6596.8
9/8/2009 0:00 1105.9 6580
9/9/2009 0:00 1100 6592.9
9/10/2009 0:00 1090.2 6686.3
9/11/2009 0:00 1080.8 6872.8
9/14/2009 0:00 1091 6837.3
9/15/2009 0:00 1094.1 6811.4
9/16/2009 0:00 1110 6805.2
9/17/2009 0:00 1155.1 6889.2
9/21/2009 0:00 1125.1 6936.4
9/22/2009 0:00 1118.2 6921.8
 9/23/2009 0:00 1150 6984.4
9/24/2009 0:00 1125.1 6975.7
9/25/2009 0:00 1125.1 6932
9/28/2009 0:00 1140 6948.5
9/29/2009 0:00 1145.3 6998.2
9/30/2009 0:00 1155.3 7139.7
10/1/2009 0:00 1157.4 7186.5
10/2/2009 0:00 1155.9 7084
10/5/2009 0:00 1155 7135
10/6/2009 0:00 1155 7239.8
10/7/2009 0:00 1160.1 7318.5
10/8/2009 0:00 1157.6 7444.8
10/9/2009 0:00 1199.4 7395
10/13/2009 0:00 1199.8 7513
10/14/2009 0:00 1171.8 7469.4
10/15/2009 0:00 1153.4 7376.8
10/16/2009 0:00 1159.8 7400.6
10/19/2009 0:00 1180 7515.6
10/20/2009 0:00 1180 7614.8
10/21/2009 0:00 1181.4 7596.2
10/22/2009 0:00 1163.2 7514.4
10/23/2009 0:00 1170 7424.6
10/26/2009 0:00 1152.8 7352.2
10/27/2009 0:00 1110.1 7390.4
10/28/2009 0:00 1100.1 7299.1
10/29/2009 0:00 1130.9 7128.4
10/30/2009 0:00 1138.9 7178.7
11/2/2009 0:00 1125 7122
11/3/2009 0:00 1127.2 7194.6
11/4/2009 0:00 1129.5 7283.3
11/5/2009 0:00 1109.6 7443.1
11/6/2009 0:00 1090.5 7450.4
11/9/2009 0:00 1095 7475
11/10/2009 0:00 1099.6 7476.5
11/11/2009 0:00 1061.1 7428
11/12/2009 0:00 1059 7476.5
11/13/2009 0:00 1028 7338.1
11/16/2009 0:00 1028.8 7485.4
11/17/2009 0:00 990.1 7476.1
11/18/2009 0:00 999 7389
11/19/2009 0:00 1030 7302.4
11/20/2009 0:00 1020.3 7315.5
11/23/2009 0:00 1015.8 7500
11/24/2009 0:00 1000 7580.9
11/25/2009 0:00 1009.3 7533.2
11/26/2009 0:00 1005 7517.7
11/27/2009 0:00 996.99 7290.2
11/30/2009 0:00 992.84 7462.5
12/1/2009 0:00 1005 7553.9
12/2/2009 0:00 1004.4 7798.1
12/3/2009 0:00 1010 8014.7
12/4/2009 0:00 1020 7946.1
12/7/2009 0:00 1020 8030
12/9/2009 0:00 1005.1 7949.9
12/10/2009 0:00 1020.1 8010.1
12/11/2009 0:00 1049.3 8079.1
12/14/2009 0:00 1058 8284.6
12/15/2009 0:00 1068.9 8294.1
12/16/2009 0:00 1069.5 8321.6
12/17/2009 0:00 1077 8310.7
12/18/2009 0:00 1079.9 8270.8
12/21/2009 0:00 1060 8296.1
12/22/2009 0:00 1074.3 8188.8
12/23/2009 0:00 1084.5 8238.3
12/24/2009 0:00 1083 8369.6
12/28/2009 0:00 1070 8417.6
12/29/2009 0:00 1099.3 8475
12/30/2009 0:00 1105.9 8598.3
1/4/2010 0:00 1132.1 8664.3
1/5/2010 0:00 1130 8600
1/6/2010 0:00 1119.7 8490.3
1/7/2010 0:00 1130 8422.9
1/8/2010 0:00 1140 8399.1
1/11/2010 0:00 1119.8 8530.9
1/12/2010 0:00 1135.3 8638
1/13/2010 0:00 1170 8536.4
1/14/2010 0:00 1190 8482.4
1/15/2010 0:00 1198 8429.1
1/18/2010 0:00 1216 8329.3
1/19/2010 0:00 1215.2 8439.9
1/20/2010 0:00 1230 8390
1/21/2010 0:00 1206.6 8200.1
1/22/2010 0:00 1210 8187.5
1/25/2010 0:00 1210 8387.8
1/26/2010 0:00 1220 8266.7
1/27/2010 0:00 1202.4 8278.3
1/28/2010 0:00 1218 8522.2
1/29/2010 0:00 1205.1 8488.6
2/1/2010 0:00 1204.9 8769.5
2/2/2010 0:00 1236.9 8815.4
2/3/2010 0:00 1249.9 8841.4
2/4/2010 0:00 1209 8895.3
2/5/2010 0:00 1176.2 8779.7
2/8/2010 0:00 1153 8703.7
 2/9/2010 0:00 1169.1 8694
2/10/2010 0:00 1189 8773.9
2/11/2010 0:00 1189 8880.8
2/12/2010 0:00 1194.9 9149.3
2/15/2010 0:00 1195 9075.5
2/16/2010 0:00 1220.4 9001.7
2/17/2010 0:00 1244.1 9098.7
2/18/2010 0:00 1250.5 9312.6
2/19/2010 0:00 1249 9238.4
2/22/2010 0:00 1220 9161.5
2/23/2010 0:00 1216.8 9140.8
2/24/2010 0:00 1207.7 9096.9
2/25/2010 0:00 1178.4 9119.2
2/26/2010 0:00 1212.7 9120.7
3/1/2010 0:00 1185 9250
3/2/2010 0:00 1090.2 9098.5
3/3/2010 0:00 1120 9039.4
3/4/2010 0:00 1125.4 8902
3/5/2010 0:00 1178.9 8850.1
3/8/2010 0:00 1250 9010.4
3/9/2010 0:00 1218.6 9048.1
3/10/2010 0:00 1218.8 9083.1
3/11/2010 0:00 1220 9391.1
3/12/2010 0:00 1219.6 9342.8
3/15/2010 0:00 1210.1 9389.1
3/16/2010 0:00 1225.1 9361.5
3/17/2010 0:00 1209.9 9373.1
3/18/2010 0:00 1185 9131.5
3/19/2010 0:00 1166.4 9220.6
3/22/2010 0:00 1232.2 9055.5
3/23/2010 0:00 1191.3 9023.8
3/24/2010 0:00 1194.3 9217.2
3/25/2010 0:00 1165.2 9269.6
3/26/2010 0:00 1167.6 9317.8
3/29/2010 0:00 1146 9414.4
3/30/2010 0:00 1157.8 9393.3
3/31/2010 0:00 1198.8 9302
4/1/2010 0:00 1197.1 9306.5
4/5/2010 0:00 1191.6 9288.9
4/6/2010 0:00 1193.3 9244.3
4/7/2010 0:00 1224.9 9280.2
4/8/2010 0:00 1207.5 9279.1
4/9/2010 0:00 1221.6 9293.4
4/12/2010 0:00 1190.8 9378
4/13/2010 0:00 1172.7 9564.3
4/14/2010 0:00 1190 9600.3
4/15/2010 0:00 1189.4 9660.5
4/16/2010 0:00 1165.2 9697.4
4/19/2010 0:00 1149.9 9595
4/20/2010 0:00 1150 9500
4/21/2010 0:00 1135 9518.2
4/22/2010 0:00 1150 9469.3
4/23/2010 0:00 1153.8 9590
4/26/2010 0:00 1128.2 9600
4/27/2010 0:00 1134.9 9639.8
4/28/2010 0:00 1125.3 9640
4/29/2010 0:00 1135 9812.3
4/30/2010 0:00 1141.4 9954.6
5/3/2010 0:00 1159.5 9891.9
5/4/2010 0:00 1169 9949.9
5/5/2010 0:00 1136.3 9802.2
5/6/2010 0:00 1132.8 9673.4
5/7/2010 0:00 1142.4 9554.3
5/10/2010 0:00 1160 9390.4
5/11/2010 0:00 1150 9804.6
5/12/2010 0:00 1154.8 9941.8
5/13/2010 0:00 1139 10060
5/14/2010 0:00 1134.9 9970.8
5/17/2010 0:00 1121.1 9948.9
5/18/2010 0:00 1120.6 10079
5/19/2010 0:00 1119.1 10046
5/20/2010 0:00 1101.5 9950.4
5/24/2010 0:00 1095 9713.5
5/25/2010 0:00 1075.2 9725.2
5/26/2010 0:00 1090.2 9629.2
5/27/2010 0:00 1082.3 9866.4
5/28/2010 0:00 1090.3 9848.8
5/31/2010 0:00 1082.1 9941.9
6/1/2010 0:00 1061.5 9991.6
6/2/2010 0:00 1064.9 9921.3
6/3/2010 0:00 1081.1 10051
6/4/2010 0:00 1064.5 10068
6/7/2010 0:00 1072.9 9972.1
6/8/2010 0:00 1092.3 9967.9
6/9/2010 0:00 1119.6 9982.3
6/10/2010 0:00 1106.6 9955.8
6/11/2010 0:00 1103.8 10270
6/14/2010 0:00 1135 10379
6/15/2010 0:00 1133.5 10323
6/16/2010 0:00 1129.6 10408
6/17/2010 0:00 1136.8 10473
6/18/2010 0:00 1151.2 10517
6/21/2010 0:00 1164.5 10495
6/22/2010 0:00 1145.8 10429
6/23/2010 0:00 1156.4 10382
6/24/2010 0:00 1150 10472
6/25/2010 0:00 1150 10301
6/29/2010 0:00 1149.9 10377
6/30/2010 0:00 1128.1 10199
7/1/2010 0:00 1120 10213
7/2/2010 0:00 1135 10116
7/5/2010 0:00 1130 10318
7/6/2010 0:00 1130 10303
7/7/2010 0:00 1140 10443
7/8/2010 0:00 1144.6 10568
7/9/2010 0:00 1145 10677
7/12/2010 0:00 1143.6 10728
7/13/2010 0:00 1149.9 10818
7/14/2010 0:00 1153.9 10970
7/15/2010 0:00 1174.9 11128
7/19/2010 0:00 1189.6 11134
7/20/2010 0:00 1179.3 11250
7/21/2010 0:00 1187.7 11489
7/22/2010 0:00 1200 11853
7/23/2010 0:00 1202 11993
7/26/2010 0:00 1225.3 11963
7/27/2010 0:00 1250 11948
7/28/2010 0:00 1239.7 11900
7/29/2010 0:00 1250 12046
7/30/2010 0:00 1247.8 11942
8/2/2010 0:00 1270 12442
8/3/2010 0:00 1269 12606
8/4/2010 0:00 1264.9 12600
8/5/2010 0:00 1290 12502
8/6/2010 0:00 1298.9 12361
8/9/2010 0:00 1283.5 12810
8/10/2010 0:00 1283.1 13330
8/11/2010 0:00 1235 13107
8/12/2010 0:00 1201.2 12909
8/13/2010 0:00 1224.6 12901
8/16/2010 0:00 1227 13900
8/17/2010 0:00 1230 14114
8/18/2010 0:00 1225 14220
8/19/2010 0:00 1235 14017
8/20/2010 0:00 1190.1 13691
8/23/2010 0:00 1191.1 13605
8/24/2010 0:00 1194.9 13638
8/25/2010 0:00 1190 13660
8/26/2010 0:00 1185 13391
8/27/2010 0:00 1179.4 13168
8/30/2010 0:00 1172 13279
 8/31/2010 0:00 1172.8 13219
9/1/2010 0:00 1180 13455
9/2/2010 0:00 1183.4 13836
9/3/2010 0:00 1188.9 14104
9/6/2010 0:00 1194 13900
9/7/2010 0:00 1208.8 14119
9/8/2010 0:00 1201.2 14236
9/9/2010 0:00 1201.2 14440
9/10/2010 0:00 1213 14695
9/13/2010 0:00 1196.8 14652
9/14/2010 0:00 1189.9 14600
9/15/2010 0:00 1188.9 14533
9/16/2010 0:00 1198.7 14591
9/21/2010 0:00 1189.3 14612
9/22/2010 0:00 1172.9 14544
9/23/2010 0:00 1174.9 14447
9/24/2010 0:00 1173.6 14292
9/27/2010 0:00 1169.9 14131
9/28/2010 0:00 1164.1 14250
9/29/2010 0:00 1161.5 14345
9/30/2010 0:00 1163.9 14365
10/1/2010 0:00 1164.7 14295
10/4/2010 0:00 1170 14358
10/5/2010 0:00 1176.6 14333
10/6/2010 0:00 1182.8 14417
10/7/2010 0:00 1178.4 14337
10/8/2010 0:00 1179 14289
10/12/2010 0:00 1180.5 14390
10/13/2010 0:00 1179.9 14284
10/14/2010 0:00 1152.5 14742
10/15/2010 0:00 1150 14768
10/18/2010 0:00 1162.9 14691
10/19/2010 0:00 1182.4 14683
10/20/2010 0:00 1171.8 14599
10/21/2010 0:00 1177.5 14681
10/22/2010 0:00 1178.3 14716
10/25/2010 0:00 1172.1 14714
10/26/2010 0:00 1170 14776
10/27/2010 0:00 1178.9 14933
10/28/2010 0:00 1179.2 14925
10/29/2010 0:00 1189.2 15141
11/2/2010 0:00 1177.7 15196
11/3/2010 0:00 1179.8 15361
11/4/2010 0:00 1184 15263
11/5/2010 0:00 1180 15248
11/8/2010 0:00 1178 15007
11/9/2010 0:00 1176.2 14834
11/10/2010 0:00 1176.2 14799
11/11/2010 0:00 1186.4 14851
11/12/2010 0:00 1194.6 14799
11/15/2010 0:00 1199.9 14709
11/16/2010 0:00 1172.9 14797
11/17/2010 0:00 1189.7 14541
11/18/2010 0:00 1189.4 14608
11/19/2010 0:00 1197.8 14814
11/22/2010 0:00 1196.7 15056
11/23/2010 0:00 1185 15038
11/24/2010 0:00 1194 14908
11/25/2010 0:00 1180 15092
11/26/2010 0:00 1194.7 15246
11/29/2010 0:00 1193 15225
11/30/2010 0:00 1176.6 15074
12/1/2010 0:00 1176.7 14961
12/2/2010 0:00 1168.6 15138
12/3/2010 0:00 1164.8 15199
12/6/2010 0:00 1172.2 15277
12/7/2010 0:00 1178.7 15149
12/9/2010 0:00 1177.5 15125
12/10/2010 0:00 1167.9 14823
12/13/2010 0:00 1165.5 14699
12/14/2010 0:00 1178.8 14747
12/15/2010 0:00 1180.1 14733
12/16/2010 0:00 1186.4 14728
12/17/2010 0:00 1185 14733
12/20/2010 0:00 1178.8 14801
12/21/2010 0:00 1160.9 14803
12/22/2010 0:00 1150 14700
12/23/2010 0:00 1137 14502
12/24/2010 0:00 1132.5 14513
12/27/2010 0:00 1125.1 14573
12/28/2010 0:00 1116.4 14434
12/29/2010 0:00 1126 14347
12/30/2010 0:00 1127 14479
1/3/2011 0:00 1129.9 14614
1/4/2011 0:00 1150 14404
1/5/2011 0:00 1155 14814
1/6/2011 0:00 1145.9 14880
1/7/2011 0:00 1138.1 14746
1/10/2011 0:00 1144.4 14671
1/11/2011 0:00 1135.8 14464
1/12/2011 0:00 1158.4 14522
1/13/2011 0:00 1160 14977
1/14/2011 0:00 1168.9 15054
1/17/2011 0:00 1173.8 14928
1/18/2011 0:00 1165 14924
1/19/2011 0:00 1168.1 14951
1/20/2011 0:00 1150 14874
1/21/2011 0:00 1165.6 14797
1/24/2011 0:00 1175 14766
1/25/2011 0:00 1160 14756
1/26/2011 0:00 1160 14727
1/27/2011 0:00 1150 14700
1/28/2011 0:00 1141.4 14409
1/31/2011 0:00 1129.9 13954
2/1/2011 0:00 1125.1 13567
2/2/2011 0:00 1105 13740
2/3/2011 0:00 1088.3 13364
2/4/2011 0:00 1080.9 13192
2/7/2011 0:00 1065 13100
2/8/2011 0:00 1039.6 13158
2/9/2011 0:00 1006.9 13129
2/10/2011 0:00 1010.2 12870
2/11/2011 0:00 1026.1 13135
2/14/2011 0:00 1047.1 13700
2/15/2011 0:00 1058.9 13699
2/16/2011 0:00 1050 13774
2/17/2011 0:00 1039.8 13846
2/18/2011 0:00 1056.7 13434
2/21/2011 0:00 1020 13303
2/22/2011 0:00 1023.2 13125
2/23/2011 0:00 1003 12839
2/24/2011 0:00 987.38 12333
2/25/2011 0:00 986.29 12710
2/28/2011 0:00 995.97 12962
3/1/2011 0:00 1000 12935
3/2/2011 0:00 1069.9 12670
3/3/2011 0:00 1124.8 12830
3/4/2011 0:00 1100.8 13137
3/7/2011 0:00 1063.2 13003
3/8/2011 0:00 1065.6 12785
3/9/2011 0:00 1060 12912
3/10/2011 0:00 1045 12779
3/11/2011 0:00 1035 12590
3/14/2011 0:00 1048.3 12651
3/15/2011 0:00 1043.1 12558
3/16/2011 0:00 1026.7 12597
3/17/2011 0:00 1030 12341
3/18/2011 0:00 1033.1 12096
3/21/2011 0:00 1063 11890
3/22/2011 0:00 1092.8 12059
3/23/2011 0:00 1102.1 12361
3/24/2011 0:00 1110 12466
3/25/2011 0:00 1124.6 12501
3/28/2011 0:00 1110 12385
3/29/2011 0:00 1091.9 12295
3/30/2011 0:00 1099.6 12272
3/31/2011 0:00 1115 12350
4/1/2011 0:00 1131.6 12314
4/4/2011 0:00 1139.3 12497
4/5/2011 0:00 1125 12482
4/6/2011 0:00 1148.6 12501
4/7/2011 0:00 1148.7 12571
4/8/2011 0:00 1182.4 12373
4/11/2011 0:00 1179.8 12191
4/12/2011 0:00 1165.1 12174
4/13/2011 0:00 1174.9 12173
4/14/2011 0:00 1175 12109
4/15/2011 0:00 1180 12247
4/18/2011 0:00 1160 12275
4/19/2011 0:00 1175 12224
4/20/2011 0:00 1170 12440
4/21/2011 0:00 1155.1 12625
4/25/2011 0:00 1160 12740
4/26/2011 0:00 1162.4 12916
4/27/2011 0:00 1148.3 12945
4/28/2011 0:00 1140 12850
4/29/2011 0:00 1154.4 12786
5/2/2011 0:00 1165 12963
5/3/2011 0:00 1127.6 13022
5/4/2011 0:00 1138.8 12848
5/5/2011 0:00 1137 12807
5/6/2011 0:00 1135.1 13190
5/9/2011 0:00 1133.4 13418
5/10/2011 0:00 1150 13422
5/11/2011 0:00 1147.7 13455
5/12/2011 0:00 1160.1 13331
5/13/2011 0:00 1167 13526
5/16/2011 0:00 1156.2 13458
5/17/2011 0:00 1180 13461
5/18/2011 0:00 1160 13560
5/19/2011 0:00 1178.2 13613
5/20/2011 0:00 1167.9 13505
5/23/2011 0:00 1176.9 13450
5/24/2011 0:00 1175 13466
5/25/2011 0:00 1155.7 13455
5/26/2011 0:00 1155.3 13472
5/27/2011 0:00 1180 13586
5/30/2011 0:00 1190 13532
5/31/2011 0:00 1200 13494
6/1/2011 0:00 1190 13307
6/2/2011 0:00 1172.5 13269
6/3/2011 0:00 1189.9 13498
6/6/2011 0:00 1177.5 13509
6/7/2011 0:00 1202.5 13152
6/8/2011 0:00 1192.8 13075
6/9/2011 0:00 1205 12950
6/10/2011 0:00 1212.5 13001
6/13/2011 0:00 1221.5 12774
6/14/2011 0:00 1212.2 12617
6/15/2011 0:00 1194.9 12734
6/16/2011 0:00 1180 12462
6/17/2011 0:00 1244.1 12377
6/20/2011 0:00 1200 12787
6/21/2011 0:00 1203 12805
6/22/2011 0:00 1231.4 12865
6/23/2011 0:00 1230 12908
6/24/2011 0:00 1244.6 12953
6/28/2011 0:00 1243.6 12973
6/29/2011 0:00 1225.5 13081
6/30/2011 0:00 1265.6 13263
7/1/2011 0:00 1246.4 13358
7/4/2011 0:00 1244.4 13425
7/5/2011 0:00 1229.6 13612
7/6/2011 0:00 1214.7 13904
7/7/2011 0:00 1205.3 14276
7/8/2011 0:00 1212.2 14147
7/11/2011 0:00 1200 14048
7/12/2011 0:00 1215.6 13875
7/13/2011 0:00 1194.9 13921
7/14/2011 0:00 1193 13743
7/15/2011 0:00 1195.6 13605
7/18/2011 0:00 1174.1 13551
7/19/2011 0:00 1163.1 13425
7/20/2011 0:00 1140 13401
7/21/2011 0:00 1125.1 13205
7/22/2011 0:00 1119.2 13276
7/25/2011 0:00 1125.3 13166
7/26/2011 0:00 1088.3 13148
7/27/2011 0:00 1070.1 12835
7/28/2011 0:00 1054.2 12482
7/29/2011 0:00 1042.2 12424
8/1/2011 0:00 1043.8 12036
8/2/2011 0:00 1020 12422
8/3/2011 0:00 1013.4 12360
8/4/2011 0:00 971.12 12094
 8/5/2011 0:00 968.92 11639
8/8/2011 0:00 898.73 11298
8/9/2011 0:00 962.36 10429
8/10/2011 0:00 996.05 11016
8/11/2011 0:00 1026.2 11116
8/12/2011 0:00 1003.2 11396
8/16/2011 0:00 993.72 11708
8/17/2011 0:00 987.17 11830
8/18/2011 0:00 982.78 11712
8/19/2011 0:00 969.91 11739
8/22/2011 0:00 955.75 11910
8/23/2011 0:00 932.56 11967
8/24/2011 0:00 930.63 12467
8/25/2011 0:00 900.03 12535
8/26/2011 0:00 895.69 12450
8/29/2011 0:00 926.41 12657
8/30/2011 0:00 940 13166
8/31/2011 0:00 954.01 13185
9/1/2011 0:00 957.96 12963
9/2/2011 0:00 956.68 13240
9/5/2011 0:00 925.64 13458
9/6/2011 0:00 929 12980
9/7/2011 0:00 959.77 13006
9/8/2011 0:00 971.49 13280
9/9/2011 0:00 970.09 13222
9/12/2011 0:00 948.66 13011
9/13/2011 0:00 937.58 12692
9/14/2011 0:00 930.94 13086
9/15/2011 0:00 945.08 13270
9/16/2011 0:00 946.04 13120
9/20/2011 0:00 948.18 12961
9/21/2011 0:00 945.18 13023
9/22/2011 0:00 928.14 12949
9/23/2011 0:00 900.66 12041
9/26/2011 0:00 911.51 12008
9/27/2011 0:00 924.18 12007
9/28/2011 0:00 934.52 12094
9/29/2011 0:00 934.15 11774
9/30/2011 0:00 930.33 11249
10/3/2011 0:00 901.53 10998
10/4/2011 0:00 865.16 10529
10/5/2011 0:00 848.93 10055
10/6/2011 0:00 869.71 10751
10/7/2011 0:00 873.79 11223
10/11/2011 0:00 900.51 10880
10/12/2011 0:00 916.21 11188
10/13/2011 0:00 912.22 11261
10/14/2011 0:00 922.99 11222
10/17/2011 0:00 924.77 11189
10/18/2011 0:00 924.97 11031
10/19/2011 0:00 939.7 11273
10/20/2011 0:00 945.92 11487
10/21/2011 0:00 956 11430
10/24/2011 0:00 968.95 11638
10/25/2011 0:00 955 11877
10/26/2011 0:00 962.12 11670
10/27/2011 0:00 972.17 11962
10/28/2011 0:00 967.13 12653
11/2/2011 0:00 973.63 12627
11/3/2011 0:00 973.01 12310
11/4/2011 0:00 971.95 12258
11/7/2011 0:00 989.98 12206
11/8/2011 0:00 1000 12479
11/9/2011 0:00 994 12459
11/10/2011 0:00 997.1 12145
11/11/2011 0:00 1008 12126
11/14/2011 0:00 1003.5 12237
11/15/2011 0:00 1010.7 12190
11/16/2011 0:00 1002.4 12488
11/17/2011 0:00 1000 12487
11/18/2011 0:00 1002.3 12174
11/21/2011 0:00 973.56 12093
11/22/2011 0:00 957.53 11922
11/23/2011 0:00 930.39 11696
11/24/2011 0:00 939.7 11396
11/25/2011 0:00 934.33 11443
11/28/2011 0:00 956.69 11284
11/29/2011 0:00 980.57 11814
11/30/2011 0:00 1001.4 11905
12/1/2011 0:00 1005.8 12040
12/2/2011 0:00 1014.9 12105
12/5/2011 0:00 1006.9 12087
12/6/2011 0:00 981.68 12168
12/7/2011 0:00 982 12251
12/9/2011 0:00 989.31 12324
12/12/2011 0:00 979.54 12199
12/13/2011 0:00 980 12146
12/14/2011 0:00 959.91 12070
12/15/2011 0:00 936.86 12160
12/16/2011 0:00 943.84 12130
12/19/2011 0:00 943.5 12244
12/20/2011 0:00 968.86 12246
12/21/2011 0:00 963.91 12339
12/22/2011 0:00 983.76 12377
12/23/2011 0:00 994.99 12399
12/26/2011 0:00 994.51 12322
12/27/2011 0:00 990.92 12267
12/28/2011 0:00 990 12241
12/29/2011 0:00 997.28 12140
12/30/2011 0:00 989.72 12211
1/2/2012 0:00 990 12191
1/3/2012 0:00 989 12141
1/4/2012 0:00 996.02 12166
1/5/2012 0:00 996.94 12198
1/6/2012 0:00 1009.2 12152
1/9/2012 0:00 1030 12167
1/10/2012 0:00 1030 11970
1/11/2012 0:00 1030 11920
1/12/2012 0:00 1031.2 12122
1/13/2012 0:00 1043 12339
1/16/2012 0:00 1035 12372
1/17/2012 0:00 1042.1 12281
1/18/2012 0:00 1054.4 12344
1/19/2012 0:00 1056.5 12344
1/20/2012 0:00 1069.9 12348
1/23/2012 0:00 1062.9 12236
1/24/2012 0:00 1041.3 12214
1/25/2012 0:00 1024.7 12227
1/26/2012 0:00 1013 12224
1/27/2012 0:00 1010.3 12240
1/30/2012 0:00 1027.1 12237
1/31/2012 0:00 1049.9 12247
2/1/2012 0:00 1075.4 12281
2/2/2012 0:00 1086.3 12395
2/3/2012 0:00 1092.6 12423
2/6/2012 0:00 1125.5 12504
2/7/2012 0:00 1104.1 12397
2/8/2012 0:00 1118.7 12491
2/9/2012 0:00 1108 12404
2/10/2012 0:00 1118 12519
2/13/2012 0:00 1118 12493
2/14/2012 0:00 1100 12791
2/15/2012 0:00 1100 12856
2/16/2012 0:00 1109.8 13064
2/17/2012 0:00 1105.1 13238
2/20/2012 0:00 1100 13438
2/21/2012 0:00 1092.9 13296
2/22/2012 0:00 1066.1 13145
2/23/2012 0:00 1065.9 13300
2/24/2012 0:00 1070 13130
2/27/2012 0:00 1066.4 13011
2/28/2012 0:00 1067.4 12915
2/29/2012 0:00 1059.6 13111
3/1/2012 0:00 1079 13099
3/2/2012 0:00 1088.2 13108
3/5/2012 0:00 1088.6 13086
3/6/2012 0:00 1101.4 13031
3/7/2012 0:00 1097.6 13017
3/8/2012 0:00 1100 13094
3/9/2012 0:00 1090 13275
3/12/2012 0:00 1096.5 13370
3/13/2012 0:00 1100 13363
3/14/2012 0:00 1102.3 13460
3/15/2012 0:00 1106.2 13568
3/16/2012 0:00 1117 13809
3/19/2012 0:00 1139.6 13775
3/20/2012 0:00 1130.2 14175
3/21/2012 0:00 1145 14012
3/22/2012 0:00 1127.9 13978
3/23/2012 0:00 1119.8 13865
3/26/2012 0:00 1129.4 13980
3/27/2012 0:00 1143.4 14151
3/28/2012 0:00 1138.5 14233
3/29/2012 0:00 1105.5 14277
3/30/2012 0:00 1120 14320
4/2/2012 0:00 1130 14363
4/3/2012 0:00 1105.3 14293
4/4/2012 0:00 1110 14119
4/5/2012 0:00 1110 14062
4/9/2012 0:00 1082.1 14060
4/10/2012 0:00 1074.7 13912
4/11/2012 0:00 1070 13902
4/12/2012 0:00 1068.8 13942
4/13/2012 0:00 1039.5 13938
4/16/2012 0:00 1026.1 13948
4/17/2012 0:00 1025.8 13769
4/18/2012 0:00 1009.4 13800
4/19/2012 0:00 1030 13778
4/20/2012 0:00 1042.7 13795
4/23/2012 0:00 1040 13979
4/24/2012 0:00 1011.7 13797
4/25/2012 0:00 1014.9 13691
4/26/2012 0:00 1009.2 13594
4/27/2012 0:00 1019 13628
4/30/2012 0:00 1024.5 13802
5/2/2012 0:00 1015 13709
5/3/2012 0:00 999.95 13586
5/4/2012 0:00 1017.5 13505
 5/7/2012 0:00 1018.3 13494
5/8/2012 0:00 1012.1 13597
5/9/2012 0:00 1013.8 13479
5/10/2012 0:00 1018.9 13347
5/11/2012 0:00 1004.7 13248
5/14/2012 0:00 996.78 13238
5/15/2012 0:00 958.59 12999
5/16/2012 0:00 944.74 12732
5/17/2012 0:00 946.61 12595
5/18/2012 0:00 943.67 12392
5/22/2012 0:00 929.86 12122
5/23/2012 0:00 893.31 12000
5/24/2012 0:00 895.16 11885
5/25/2012 0:00 900.01 11922
5/28/2012 0:00 894.13 12197
5/29/2012 0:00 882.47 12533
5/30/2012 0:00 882.53 12442
5/31/2012 0:00 891.7 12403
6/1/2012 0:00 916.32 13166
6/4/2012 0:00 900.64 12717
6/5/2012 0:00 896.44 12466
6/6/2012 0:00 904.39 12443
6/7/2012 0:00 905.82 12533
6/8/2012 0:00 911.38 12563
6/11/2012 0:00 900 12763
6/12/2012 0:00 892.1 12908
6/13/2012 0:00 894.96 13337
6/14/2012 0:00 900.49 12956
6/15/2012 0:00 906.53 12854
6/18/2012 0:00 929.45 13063
6/19/2012 0:00 939.16 13171
6/20/2012 0:00 937.01 13386
6/21/2012 0:00 940.4 13495
6/22/2012 0:00 947.96 13642
6/25/2012 0:00 944.65 13489
6/26/2012 0:00 954 13278
6/27/2012 0:00 973.55 13098
6/28/2012 0:00 974.34 13189
6/29/2012 0:00 979.65 13103
7/3/2012 0:00 973.09 13152
7/4/2012 0:00 966.72 12942
7/5/2012 0:00 973.52 12919
7/6/2012 0:00 987.99 12706
7/9/2012 0:00 970.05 12668
7/10/2012 0:00 970 12515
7/11/2012 0:00 967.34 12342
7/12/2012 0:00 955.01 12402
7/13/2012 0:00 966.16 12505
7/17/2012 0:00 954.78 12488
7/18/2012 0:00 934 12341
7/19/2012 0:00 928 12388
7/20/2012 0:00 947.24 12399
7/23/2012 0:00 940.03 12240
7/24/2012 0:00 938.08 12059
7/25/2012 0:00 932.74 12036
7/26/2012 0:00 935.77 12037
7/27/2012 0:00 918.94 12047
7/30/2012 0:00 942.9 11984
7/31/2012 0:00 944.76 12001
8/1/2012 0:00 928.18 11934
8/2/2012 0:00 907.21 11643
8/3/2012 0:00 940 11511
8/6/2012 0:00 938.59 11790
8/7/2012 0:00 912.16 11787
8/8/2012 0:00 937.89 11467
8/9/2012 0:00 934.99 11446
8/10/2012 0:00 938.37 11276
8/13/2012 0:00 935.77 11357
8/14/2012 0:00 932.19 11207
8/16/2012 0:00 934.45 11086
8/17/2012 0:00 936.05 11165
8/20/2012 0:00 936 11537
8/21/2012 0:00 933.66 11844
8/22/2012 0:00 931.35 11887
8/23/2012 0:00 938.19 11656
8/24/2012 0:00 930 11640
8/27/2012 0:00 917.37 11604
8/28/2012 0:00 916.69 11490
8/29/2012 0:00 918.04 11576
8/30/2012 0:00 919.82 11466
8/31/2012 0:00 939.59 11256
9/3/2012 0:00 939.93 11385
9/4/2012 0:00 947.08 11308
9/5/2012 0:00 947.98 11150
9/6/2012 0:00 944.49 11154
9/7/2012 0:00 944.75 11273
9/10/2012 0:00 959.81 11369
9/11/2012 0:00 959.99 11503
9/12/2012 0:00 946.23 11786
9/13/2012 0:00 945.32 11764
9/14/2012 0:00 950.18 11814
9/20/2012 0:00 972.81 11968
9/21/2012 0:00 994.65 11928
9/24/2012 0:00 966.93 12054
 9/25/2012 0:00 979.98 12122
9/26/2012 0:00 992.97 11992
9/27/2012 0:00 977.21 11948
9/28/2012 0:00 990.92 12059
10/1/2012 0:00 994.65 12030
10/2/2012 0:00 996.5 12052
10/3/2012 0:00 1018.2 12098
10/4/2012 0:00 1015.6 12205
10/5/2012 0:00 1019.8 12282
10/8/2012 0:00 1004.4 12329
10/9/2012 0:00 985.08 12395
10/10/2012 0:00 965.68 12130
10/11/2012 0:00 976.63 12094
10/12/2012 0:00 990.02 12083
10/16/2012 0:00 994.19 12100
10/17/2012 0:00 1000 12287
10/18/2012 0:00 993.38 12306
10/19/2012 0:00 984.16 12210
10/22/2012 0:00 974.61 12075
10/23/2012 0:00 970.61 12066
10/24/2012 0:00 950.57 11830
10/25/2012 0:00 948.67 11880
10/26/2012 0:00 957.31 11784
10/29/2012 0:00 973.88 11868
10/30/2012 0:00 951.3 11802
10/31/2012 0:00 972.73 11837
11/5/2012 0:00 975.99 11897
11/6/2012 0:00 988.51 11795
11/7/2012 0:00 970.35 11909
11/8/2012 0:00 969.8 11909
11/9/2012 0:00 958.92 11794
11/12/2012 0:00 960.34 11702
11/13/2012 0:00 977.29 11627
11/14/2012 0:00 958.07 11509
11/15/2012 0:00 978.06 11381
11/16/2012 0:00 969.8 11256
11/19/2012 0:00 970 11053
11/20/2012 0:00 949.19 11113
11/21/2012 0:00 947.96 11028
11/22/2012 0:00 945 10963
11/23/2012 0:00 944.97 11025
11/26/2012 0:00 958.99 10970
11/27/2012 0:00 956.14 10862
11/28/2012 0:00 960 10705
11/29/2012 0:00 955 10595
11/30/2012 0:00 935.68 10840
12/3/2012 0:00 938.07 10606
 12/4/2012 0:00 934.33 10694
12/5/2012 0:00 927.58 10671
12/6/2012 0:00 939.95 10685
12/7/2012 0:00 940.31 10658
12/10/2012 0:00 947.61 10629
12/11/2012 0:00 957.73 10579
12/12/2012 0:00 961.48 10822
12/13/2012 0:00 939.5 11133
12/14/2012 0:00 937.84 11112
12/17/2012 0:00 944.74 11115
12/18/2012 0:00 943.52 11212
12/19/2012 0:00 931.77 11245
12/20/2012 0:00 934.89 11236
12/21/2012 0:00 929.75 11208
12/24/2012 0:00 928 11074
12/26/2012 0:00 924.34 11060
12/27/2012 0:00 923.45 11207
12/28/2012 0:00 932.59 11260
1/2/2013 0:00 933.24 11251
1/3/2013 0:00 933.31 11297
1/4/2013 0:00 936.43 11293
1/7/2013 0:00 923 11383
1/8/2013 0:00 930.55 11403
1/9/2013 0:00 938.24 11370
1/10/2013 0:00 939.25 11398
1/11/2013 0:00 935.41 11455
1/14/2013 0:00 933.36 11414
1/15/2013 0:00 928.42 11406
1/16/2013 0:00 935.91 11462
1/17/2013 0:00 945.31 11720
1/18/2013 0:00 944.37 11844
1/21/2013 0:00 948 11863
1/22/2013 0:00 949.33 11780
1/23/2013 0:00 955.09 11844
1/24/2013 0:00 948.35 11812
1/25/2013 0:00 943.95 11705
1/28/2013 0:00 939.96 11688
1/29/2013 0:00 934.85 11744
1/30/2013 0:00 945.35 11715
1/31/2013 0:00 944.85 11716
2/1/2013 0:00 953.72 11650
2/4/2013 0:00 949.99 11534
2/5/2013 0:00 954.38 11497
2/6/2013 0:00 969.65 11648
2/7/2013 0:00 963.33 11559
2/8/2013 0:00 958.16 11515
2/11/2013 0:00 958.27 11441
2/12/2013 0:00 959.85 11412
2/13/2013 0:00 959.8 11519
2/14/2013 0:00 959.77 11599
2/15/2013 0:00 958.1 11591
2/18/2013 0:00 948.95 11550
2/19/2013 0:00 965 11537
2/20/2013 0:00 971.02 11517
2/21/2013 0:00 973.75 11318
2/22/2013 0:00 974.99 11330
2/25/2013 0:00 975.73 11337
2/26/2013 0:00 974.97 11166
2/27/2013 0:00 978 11152
2/28/2013 0:00 986.32 11135
3/1/2013 0:00 986.9 11281
3/4/2013 0:00 993.9 11265
3/5/2013 0:00 978.79 11298
3/6/2013 0:00 968.75 11365
3/7/2013 0:00 962.77 11157
3/8/2013 0:00 988.1 11191
3/11/2013 0:00 986.92 11337
3/12/2013 0:00 989.79 11210
3/13/2013 0:00 977.81 11116
3/14/2013 0:00 979.38 11185
3/15/2013 0:00 984.39 11026
3/18/2013 0:00 978.83 10871
3/19/2013 0:00 967.53 10775
3/20/2013 0:00 968.48 10766
3/21/2013 0:00 957.72 10678
3/22/2013 0:00 964.41 10643
3/25/2013 0:00 954.46 10595
3/26/2013 0:00 965.62 10403
3/27/2013 0:00 958.74 10515
3/28/2013 0:00 950.75 10412
4/1/2013 0:00 949.92 10205
4/2/2013 0:00 954.06 10174
4/3/2013 0:00 946.79 10065
4/4/2013 0:00 938.05 9946.1
4/5/2013 0:00 919.62 9822.5
4/8/2013 0:00 921.45 9665.4
4/9/2013 0:00 918.1 9701.2
4/10/2013 0:00 916.32 9939.4
4/11/2013 0:00 919.88 9886.6
4/12/2013 0:00 911.01 9761.7
4/15/2013 0:00 908.53 9800
4/16/2013 0:00 910.07 9597.2
4/17/2013 0:00 904.46 9662
4/18/2013 0:00 911.12 9633.5
4/19/2013 0:00 910.3 9950
4/22/2013 0:00 912.82 10099
4/23/2013 0:00 908 10126
4/24/2013 0:00 905.52 10193
4/25/2013 0:00 905.06 10180
4/26/2013 0:00 905.42 10162
4/29/2013 0:00 913.84 10065
4/30/2013 0:00 921.47 9786.2
5/2/2013 0:00 931.48 9730.7
5/3/2013 0:00 928.84 9639.5
5/6/2013 0:00 917.93 9712
5/7/2013 0:00 934.65 9670.2
5/8/2013 0:00 910.83 9643.7
5/9/2013 0:00 907.83 9794.5
5/10/2013 0:00 937.23 9710
5/13/2013 0:00 927.49 9686.4
5/14/2013 0:00 929.8 9590.5
5/15/2013 0:00 928.04 9549.3
5/16/2013 0:00 933.78 9448.4
5/17/2013 0:00 966.64 9406.2
5/20/2013 0:00 952.76 9245.7
5/22/2013 0:00 966.65 9207
5/23/2013 0:00 966.74 9239
5/24/2013 0:00 969.91 9185.9
5/27/2013 0:00 970 9047.1
5/28/2013 0:00 964.77 8949.7
5/29/2013 0:00 960.8 9000.2
5/30/2013 0:00 944.19 8953.1
5/31/2013 0:00 993.78 8903.2
6/3/2013 0:00 974.27 8963.4
6/4/2013 0:00 965.87 9279.2
6/5/2013 0:00 965.98 9515.1
6/6/2013 0:00 969.36 9481.3
6/7/2013 0:00 979.08 9178.1
6/10/2013 0:00 980.08 8983.1
6/11/2013 0:00 976.35 8608.2
6/12/2013 0:00 969.57 8555.6
6/13/2013 0:00 962.38 8319.4
6/14/2013 0:00 974.49 8603.3
6/17/2013 0:00 990.31 8517.9
6/18/2013 0:00 993.05 8417.3
6/19/2013 0:00 999.76 8353.5
6/20/2013 0:00 984.08 8274.5
6/21/2013 0:00 985.56 7973.1
6/24/2013 0:00 980.04 8031.6
6/25/2013 0:00 979.36 7872.3
6/26/2013 0:00 981.51 7919.5
6/27/2013 0:00 971.78 8168.1
6/28/2013 0:00 990.14 8297.2
7/1/2013 0:00 998.16 8621.3
7/2/2013 0:00 986.92 8390
7/3/2013 0:00 969.68 8150.2
7/4/2013 0:00 965 8165.1
7/5/2013 0:00 973.02 8132
7/8/2013 0:00 968.83 8021.5
7/9/2013 0:00 947 7998.5
7/10/2013 0:00 944.71 7918.6
7/11/2013 0:00 929.45 7697.5
7/12/2013 0:00 931.57 7632.1
7/15/2013 0:00 964.13 7489.5
7/17/2013 0:00 944.12 7533.1
7/18/2013 0:00 961.47 7626.7
7/19/2013 0:00 940.35 7611.5
7/22/2013 0:00 943.86 7457.7
7/23/2013 0:00 945.1 7472.6
7/24/2013 0:00 944.89 7565.8
7/25/2013 0:00 939.27 7563.2
7/26/2013 0:00 927.7 7414.6
7/29/2013 0:00 931.22 7341.2
7/30/2013 0:00 939.89 7391.6
7/31/2013 0:00 932.21 7098.2
8/1/2013 0:00 947.65 6947.7
8/2/2013 0:00 963.58 6960.6
8/5/2013 0:00 959.62 6825.6
8/6/2013 0:00 958.71 6618.4
8/7/2013 0:00 974.22 6404
8/8/2013 0:00 988.73 6222
8/9/2013 0:00 987.9 6338
8/12/2013 0:00 980 6230.9
8/13/2013 0:00 979.73 6148.1
8/14/2013 0:00 939.83 6021.9
8/16/2013 0:00 939.69 6090.1
8/19/2013 0:00 939.98 6407.8
8/20/2013 0:00 930.3 6558.3
8/21/2013 0:00 921.88 6617.2
8/22/2013 0:00 916.03 6175.3
8/23/2013 0:00 933.72 6242.5
8/26/2013 0:00 935.05 6464.1
8/27/2013 0:00 920.37 6480.1
8/28/2013 0:00 910 6297
8/29/2013 0:00 908.19 6266.7
8/30/2013 0:00 929.61 6258.6
9/2/2013 0:00 941.37 6411.3
9/3/2013 0:00 943.04 6613
 9/4/2013 0:00 938.33 6653.6
9/5/2013 0:00 988.54 6675.4
9/6/2013 0:00 990 6819.1
9/9/2013 0:00 994 7041.9
9/10/2013 0:00 985.5 7428.3
9/11/2013 0:00 992.13 7519.4
9/12/2013 0:00 956.09 7506.9
9/13/2013 0:00 935.16 7272.9
9/16/2013 0:00 950.15 7304
9/17/2013 0:00 934.78 7475.8
9/23/2013 0:00 969.94 7381.7
9/24/2013 0:00 978.79 7728.8
9/25/2013 0:00 994.32 7755.1
9/26/2013 0:00 987.74 7819.3
9/27/2013 0:00 975.72 7850.2
9/30/2013 0:00 953.18 7749.1
10/1/2013 0:00 949.69 7631.5
10/2/2013 0:00 948.75 7635.8
10/3/2013 0:00 941.64 7542.2
10/4/2013 0:00 937.41 7503.9
10/7/2013 0:00 939.27 7552.8
10/8/2013 0:00 934.99 7551.3
10/9/2013 0:00 930.53 7634.5
10/10/2013 0:00 934.66 7598.2
10/11/2013 0:00 938.11 7455.6
10/14/2013 0:00 938.92 7578.3
10/15/2013 0:00 944.3 7611.4
10/16/2013 0:00 961.18 7609.7
10/17/2013 0:00 938.14 7700.1
10/18/2013 0:00 943.38 7649.2
10/21/2013 0:00 958.65 7816
10/22/2013 0:00 958.24 7968.9
10/23/2013 0:00 979.18 8105.7
10/24/2013 0:00 966.01 8221.6
10/25/2013 0:00 960 8298.2
10/28/2013 0:00 956.81 8319.5
10/29/2013 0:00 933.99 8367.7
10/30/2013 0:00 935.27 8378.3
11/4/2013 0:00 933.02 8490.8
11/5/2013 0:00 932.07 8743.9
11/6/2013 0:00 941.86 8806.5
11/7/2013 0:00 949.85 8561.9
11/8/2013 0:00 948.15 8522.6
11/11/2013 0:00 939.76 8337.1
11/12/2013 0:00 931.86 8505
11/13/2013 0:00 935.98 8618.9
11/14/2013 0:00 952.76 8498.3
11/15/2013 0:00 967.47 8555.5
11/18/2013 0:00 970.43 8549.5
11/19/2013 0:00 966.04 8667.2
11/20/2013 0:00 951.47 8536.7
11/21/2013 0:00 946.89 8306.2
11/22/2013 0:00 938.5 8200.6
11/25/2013 0:00 932.94 8254.1
11/26/2013 0:00 925.13 8373.5
11/27/2013 0:00 949.8 8081.6
11/28/2013 0:00 974.63 8379.4
11/29/2013 0:00 1000.4 8363.4
12/2/2013 0:00 990 8594.2
12/3/2013 0:00 957.2 8445.3
12/4/2013 0:00 952.43 8367.1
12/5/2013 0:00 949.26 8296.2
12/6/2013 0:00 939.6 8318.3
12/9/2013 0:00 935.67 8268.2
12/10/2013 0:00 936.42 8442.8
12/11/2013 0:00 933.23 8470.6
12/12/2013 0:00 920.81 8579.4
12/13/2013 0:00 916.71 8545.7
12/16/2013 0:00 921.24 8505.2
12/17/2013 0:00 943.59 8470.1
12/18/2013 0:00 931.91 8161.8
12/19/2013 0:00 944.69 8052.7
12/20/2013 0:00 967.06 8275.5
12/23/2013 0:00 955.55 8322.3
12/24/2013 0:00 957.02 8265.1
12/26/2013 0:00 970 8216
12/27/2013 0:00 987 8112.9
12/30/2013 0:00 986.45 8200
1/2/2014 0:00 974.51 8254.5
1/3/2014 0:00 958.71 8193.7
1/6/2014 0:00 957.42 8145.8
1/7/2014 0:00 956.27 8141.7
1/8/2014 0:00 956.5 8062.5
1/9/2014 0:00 950 8145.7
1/10/2014 0:00 957.19 8192.4
1/13/2014 0:00 960.46 8076.8
1/14/2014 0:00 950 8126
1/15/2014 0:00 948.83 8232.5
1/16/2014 0:00 951.17 8447.5
1/17/2014 0:00 952 8515.1
1/20/2014 0:00 952.19 8791.6
1/21/2014 0:00 970.63 8737
1/22/2014 0:00 999.39 8690.1
1/23/2014 0:00 1051.4 8775.1
1/24/2014 0:00 1017.3 8723.7
1/27/2014 0:00 999.51 8426.2
1/28/2014 0:00 1001.6 8204
1/29/2014 0:00 998.78 8123.4
1/30/2014 0:00 1000.1 7729.9
1/31/2014 0:00 1000.8 7695.8
2/3/2014 0:00 1002.7 7702.5
2/4/2014 0:00 1015.2 7650.7
2/5/2014 0:00 1046.2 7613.2
2/6/2014 0:00 1053.8 7517.5
2/7/2014 0:00 1099.7 7590.5
2/10/2014 0:00 1114.9 7748.6
2/11/2014 0:00 1124.9 7769.8
2/12/2014 0:00 1095 7909.1
2/13/2014 0:00 1065.3 8246.8
2/14/2014 0:00 1066.3 8360.5
2/17/2014 0:00 1050 8410.4
2/18/2014 0:00 1053.7 8459.9
2/19/2014 0:00 1033.6 8302.2
2/20/2014 0:00 1045.8 8390.6
2/21/2014 0:00 1093.1 8310.4
2/24/2014 0:00 1079.7 8301.6
2/25/2014 0:00 1070 8345.5
2/26/2014 0:00 1088.3 8296.7
2/27/2014 0:00 1075.1 8450.5
2/28/2014 0:00 1097.6 8540.2
3/3/2014 0:00 1069.9 8645.8
3/4/2014 0:00 1077 8506.3
3/5/2014 0:00 1092.9 8563.9
3/6/2014 0:00 1090.1 8587.3
3/7/2014 0:00 1087.5 8555.4
3/10/2014 0:00 1079.3 8400.5
3/11/2014 0:00 1086.3 8160.6
3/12/2014 0:00 1071.9 8186.7
3/13/2014 0:00 1068.4 8040.4
3/14/2014 0:00 1080.9 7936.1
3/17/2014 0:00 1089.7 7950.3
3/18/2014 0:00 1103.1 8173.1
3/19/2014 0:00 1119.3 8222.3
3/20/2014 0:00 1133.9 8100.7
3/21/2014 0:00 1104.7 8025.2
3/24/2014 0:00 1116.5 8045.5
3/25/2014 0:00 1107.9 7991.6
3/26/2014 0:00 1100.4 8065
3/27/2014 0:00 1140 8062.4
3/28/2014 0:00 1130 8242.7
3/31/2014 0:00 1129.9 8316.8
 4/1/2014 0:00 1114.8 8299.4
4/2/2014 0:00 1114.6 8316.6
4/3/2014 0:00 1104.2 8357.6
4/4/2014 0:00 1110 8277.5
4/7/2014 0:00 1102.7 8173.9
4/8/2014 0:00 1135.4 8193.5
4/9/2014 0:00 1134.6 8227.8
4/10/2014 0:00 1141.1 8421.6
4/11/2014 0:00 1190.3 8443.2
4/14/2014 0:00 1200.2 8454.4
4/15/2014 0:00 1150.3 8566.6
4/16/2014 0:00 1135.4 8427.3
4/17/2014 0:00 1150.5 8548.1
4/21/2014 0:00 1152.3 8446.8
4/22/2014 0:00 1158.9 8514.1
4/23/2014 0:00 1171.3 8507.8
4/24/2014 0:00 1165.6 8510.3
4/25/2014 0:00 1150.1 8525.4
4/28/2014 0:00 1171.1 8371.3
4/29/2014 0:00 1198.8 8303.4
4/30/2014 0:00 1195.1 8534.2
5/2/2014 0:00 1195.2 8621.3
5/5/2014 0:00 1174.7 8742.5
5/6/2014 0:00 1155 8621.2
5/7/2014 0:00 1154.4 8598
5/8/2014 0:00 1146.7 8634.5
5/9/2014 0:00 1154.9 8596.4
5/12/2014 0:00 1150 8519.4
5/13/2014 0:00 1149.3 8577.1
5/14/2014 0:00 1146.2 8531.3
5/15/2014 0:00 1155.6 8219.1
5/16/2014 0:00 1152.6 8107.6
5/19/2014 0:00 1118.9 8226.1
5/20/2014 0:00 1093.9 8155.6
5/22/2014 0:00 1118 8032.5
5/23/2014 0:00 1151 8204.7
5/26/2014 0:00 1150 8300.3
5/27/2014 0:00 1115.3 8205.2
5/28/2014 0:00 1120 8115.9
5/29/2014 0:00 1144.8 8141.4
5/30/2014 0:00 1130.2 8057.3
6/2/2014 0:00 1126.7 7954.6
6/3/2014 0:00 1134.7 7827.1
6/4/2014 0:00 1142.7 7846.8
6/5/2014 0:00 1140 7652.5
6/6/2014 0:00 1128 7872.3
6/9/2014 0:00 1104.9 7878.1
6/10/2014 0:00 1124.4 7771.9
6/11/2014 0:00 1129.4 7790.9
6/12/2014 0:00 1119.8 7661.3
6/13/2014 0:00 1107.5 7671.5
6/16/2014 0:00 1117.9 7634.3
6/17/2014 0:00 1120.8 7565.6
6/18/2014 0:00 1159.3 7510.3
6/19/2014 0:00 1149 7694.8
6/20/2014 0:00 1148 7768.2
6/23/2014 0:00 1133 7641.4
6/24/2014 0:00 1134.3 7504.5
6/25/2014 0:00 1125.7 7541.1
6/26/2014 0:00 1117.8 7529
6/27/2014 0:00 1116.1 7519.9
6/30/2014 0:00 1121.1 7512
7/1/2014 0:00 1111 7444.2
7/2/2014 0:00 1119 7445.5
7/3/2014 0:00 1088.3 7401.5
7/4/2014 0:00 1090 7471
7/7/2014 0:00 1078.6 7423.3
7/8/2014 0:00 1097.9 7393
7/9/2014 0:00 1084.7 7357.3
7/10/2014 0:00 1101.3 7528.1
7/11/2014 0:00 1114 7495.6
7/14/2014 0:00 1113.4 7463.7
7/15/2014 0:00 1115.4 7523.2
7/17/2014 0:00 1114.1 7494
7/18/2014 0:00 1112.7 7526.9
7/21/2014 0:00 1107.9 7493.7
7/22/2014 0:00 1110.3 7098.7
7/23/2014 0:00 1116.8 7026.6
7/24/2014 0:00 1108 6910.3
7/25/2014 0:00 1081.7 6965.6
7/28/2014 0:00 1080.2 6952
7/29/2014 0:00 1103.2 6958.7
7/30/2014 0:00 1113.7 6933.4
7/31/2014 0:00 1120 6871.6
8/1/2014 0:00 1130.7 6737.9
8/4/2014 0:00 1144.4 6834.9
8/5/2014 0:00 1151 6920
8/6/2014 0:00 1149.1 6935.7
8/7/2014 0:00 1146.6 6906.5
8/8/2014 0:00 1140.7 6911.6
8/11/2014 0:00 1174.9 6808.2
8/12/2014 0:00 1188.8 6864.1
8/13/2014 0:00 1199 6816.1
8/14/2014 0:00 1185.9 6697
 8/18/2014 0:00 1168.8 6774.6
8/19/2014 0:00 1161.5 6968.3
8/20/2014 0:00 1181.6 7143.9
8/21/2014 0:00 1185.8 7335.4
8/22/2014 0:00 1176.5 7256.5
8/25/2014 0:00 1159.1 7162.8
8/26/2014 0:00 1151.7 7133
8/27/2014 0:00 1158 7247.8
8/28/2014 0:00 1147.4 7334.2
8/29/2014 0:00 1153.4 7306.7
9/1/2014 0:00 1163.1 7316.3
9/2/2014 0:00 1144.9 7338.7
9/3/2014 0:00 1142.3 7530.8
9/4/2014 0:00 1160.2 7649.3
9/5/2014 0:00 1157.5 7694.1
9/8/2014 0:00 1159.9 7612.2
9/9/2014 0:00 1169.9 7604.5
9/10/2014 0:00 1175 7575.7
9/11/2014 0:00 1157.1 7421.5
9/12/2014 0:00 1156.7 7359.3
9/15/2014 0:00 1169.6 7274.2
9/16/2014 0:00 1160.1 7161.5
9/17/2014 0:00 1162.5 7119
9/22/2014 0:00 1189.7 7178.4
9/23/2014 0:00 1161.7 7124.6
9/24/2014 0:00 1183.2 7089.2
9/25/2014 0:00 1190.1 7091.1
9/26/2014 0:00 1187.5 7110.8
9/29/2014 0:00 1189.9 7004.2
9/30/2014 0:00 1172.2 6868.9
10/1/2014 0:00 1167.1 6860.6
10/2/2014 0:00 1149.9 6665.4
10/3/2014 0:00 1170 6725.1
10/6/2014 0:00 1171.4 6799.2
10/7/2014 0:00 1178.7 7024.9
10/8/2014 0:00 1165.9 6957.3
10/9/2014 0:00 1138.6 6786
10/10/2014 0:00 1113.7 6767.6
10/13/2014 0:00 1113.2 6616.9
10/14/2014 0:00 1109.6 6655
10/15/2014 0:00 1093.3 6788.9
10/16/2014 0:00 1102.3 6678.9
10/17/2014 0:00 1109.3 6689.8
10/20/2014 0:00 1125.1 6589.7
10/21/2014 0:00 1120.6 6536.4
10/22/2014 0:00 1112 6673
10/23/2014 0:00 1109.1 6736.1
10/24/2014 0:00 1101.1 6730.8
10/27/2014 0:00 1098.4 6718.1
10/28/2014 0:00 1092.5 6533.3
10/29/2014 0:00 1094.9 6697.7
10/30/2014 0:00 1108 6697.7
11/3/2014 0:00 1125.5 6917
11/4/2014 0:00 1145.7 7072.9
11/5/2014 0:00 1155.2 7149.8
11/6/2014 0:00 1147.1 7254.1
11/7/2014 0:00 1141 7070.2
11/10/2014 0:00 1140.3 7092.4
11/11/2014 0:00 1139.5 7096.9
11/12/2014 0:00 1134.9 7100.8
11/13/2014 0:00 1138.2 7250.7
11/14/2014 0:00 1144.9 7168.1
11/17/2014 0:00 1164.2 6906.7
11/18/2014 0:00 1169.9 6840.1
11/19/2014 0:00 1162.8 6896.3
11/20/2014 0:00 1161.7 7078.8
11/21/2014 0:00 1162.3 7140.7
11/24/2014 0:00 1172.4 7300.7
11/25/2014 0:00 1195.3 7281.5
11/26/2014 0:00 1187.7 7204.5
11/27/2014 0:00 1171 7059.8
11/28/2014 0:00 1199 7359.6
12/1/2014 0:00 1188.9 7269.7
12/2/2014 0:00 1172.9 7285.1
12/3/2014 0:00 1157.8 7301.6
12/4/2014 0:00 1177.3 7171.3
12/5/2014 0:00 1162.5 7131.5
12/9/2014 0:00 1135 7206.7
12/10/2014 0:00 1133.9 6961.6
12/11/2014 0:00 1113.3 6879.4
12/12/2014 0:00 1135.2 6799.7
12/15/2014 0:00 1127.1 6782.5
12/16/2014 0:00 1155 6713
12/17/2014 0:00 1157.3 6701.5
12/18/2014 0:00 1162.6 6675.6
12/19/2014 0:00 1150.1 6922.1
12/22/2014 0:00 1134.2 7008.6
12/23/2014 0:00 1146.2 6934
12/24/2014 0:00 1140 7029.2
12/26/2014 0:00 1140 6996.7
12/29/2014 0:00 1169.9 7021
12/30/2014 0:00 1186.7 7069.6
1/2/2015 0:00 1161.5 7064.2
1/5/2015 0:00 1160.5 7198.3
 1/6/2015 0:00 1162.2 6988.3
1/7/2015 0:00 1155.6 6851.3
1/8/2015 0:00 1155.7 6838.1
1/9/2015 0:00 1150 6873.3
1/12/2015 0:00 1150.1 6749.5
1/13/2015 0:00 1160.6 6873.5
1/14/2015 0:00 1148.1 6972.9
1/15/2015 0:00 1145.8 6860.2
1/16/2015 0:00 1148.8 6824.9
1/19/2015 0:00 1160 6906.5
1/20/2015 0:00 1160.4 6849.4
1/21/2015 0:00 1156.4 6916.3
1/22/2015 0:00 1155.9 6964.9
1/23/2015 0:00 1160.1 7017.4
1/26/2015 0:00 1153.4 6969.5
1/27/2015 0:00 1180.6 6879.9
1/28/2015 0:00 1179.9 6856
1/29/2015 0:00 1167.6 6842.1
1/30/2015 0:00 1144.5 6798.4
2/2/2015 0:00 1173.4 6684.5
2/3/2015 0:00 1180.2 6698.7
2/4/2015 0:00 1172.2 6839.9
2/5/2015 0:00 1198.6 6845.7
2/6/2015 0:00 1212.2 6942.4
2/9/2015 0:00 1205.2 6877.6
2/10/2015 0:00 1208.9 6675.7
2/11/2015 0:00 1212.9 6659.6
2/12/2015 0:00 1260.6 6623
2/13/2015 0:00 1250.5 6632.1
2/16/2015 0:00 1248 6620.8
2/17/2015 0:00 1245.5 6700
2/18/2015 0:00 1270.6 6593.1
2/19/2015 0:00 1250.4 6587.3
2/20/2015 0:00 1269 6583.5
2/23/2015 0:00 1271.1 6545.3
2/24/2015 0:00 1227.3 6602.1
2/25/2015 0:00 1253 6582.3
2/26/2015 0:00 1235.5 6564.8
2/27/2015 0:00 1230.9 6599.7
3/2/2015 0:00 1211.2 6570.6
3/3/2015 0:00 1226.6 6318.5
3/4/2015 0:00 1269.5 6513.4
3/5/2015 0:00 1242.2 6393.7
3/6/2015 0:00 1262.3 6389.6
3/9/2015 0:00 1255.7 6196.1
3/10/2015 0:00 1277.8 5904.8
3/11/2015 0:00 1255.2 5771.5
3/12/2015 0:00 1286.5 5687.6
3/13/2015 0:00 1296.6 5598.7
3/16/2015 0:00 1290.8 5430.4
3/17/2015 0:00 1259.2 5286.8
3/18/2015 0:00 1253.7 5432.9
3/19/2015 0:00 1285.1 5558.9
3/20/2015 0:00 1260.2 5605.2
3/23/2015 0:00 1254.3 5717
3/24/2015 0:00 1266.4 5559.2
3/25/2015 0:00 1271.7 5586.3
3/26/2015 0:00 1273.3 5576.4
3/27/2015 0:00 1264.1 5399.9
3/30/2015 0:00 1289.8 5338.8
3/31/2015 0:00 1286.7 5271.4
4/1/2015 0:00 1279.9 5123.7
4/2/2015 0:00 1266.2 5167.3
4/6/2015 0:00 1267.4 5405.2
4/7/2015 0:00 1279.2 5370
4/8/2015 0:00 1244.7 5267.6
4/9/2015 0:00 1252.8 5292.2
4/10/2015 0:00 1267.4 5589.9
4/13/2015 0:00 1263.8 5630
4/14/2015 0:00 1250.1 5629.8
4/15/2015 0:00 1242.4 5634
4/16/2015 0:00 1265.3 5583.6
4/17/2015 0:00 1240.1 5679.5
4/20/2015 0:00 1235.8 5559.7
4/21/2015 0:00 1249 5623.5
4/22/2015 0:00 1261.6 5662.4
4/23/2015 0:00 1261.7 5744.2
4/24/2015 0:00 1264.6 5919.5
4/27/2015 0:00 1275.5 5975.2
4/28/2015 0:00 1261.9 6163.4
4/29/2015 0:00 1246.3 6062.6
4/30/2015 0:00 1247.3 5906
5/4/2015 0:00 1245 5853.4
5/5/2015 0:00 1245.1 5822.6
5/6/2015 0:00 1255.9 5848.8
5/7/2015 0:00 1256.2 5906
5/8/2015 0:00 1256.9 5859.9
5/11/2015 0:00 1253.1 5666.8
5/12/2015 0:00 1247.1 5628.4
5/13/2015 0:00 1211.5 5516.1
5/14/2015 0:00 1196.4 5395.9
5/15/2015 0:00 1220 5394.2
5/18/2015 0:00 1208.1 5786.2
5/19/2015 0:00 1198.9 5790.1
5/20/2015 0:00 1194.9 5521.3
5/22/2015 0:00 1199.5 5301.6
5/25/2015 0:00 1186.4 5260.5
5/26/2015 0:00 1208.5 5284
5/27/2015 0:00 1227.6 5130
5/28/2015 0:00 1199.4 5247.1
5/29/2015 0:00 1193.3 5306
6/1/2015 0:00 1159.4 5232.9
6/2/2015 0:00 1150.5 5182.1
6/3/2015 0:00 1146.3 5094.5
6/4/2015 0:00 1119.8 5099
6/5/2015 0:00 1133.4 5011.9
6/8/2015 0:00 1152.1 5027.3
6/9/2015 0:00 1139.1 4999.5
6/10/2015 0:00 1151.2 4826.8
6/11/2015 0:00 1152 4888.3
6/12/2015 0:00 1133.4 4749.7
6/15/2015 0:00 1121.7 4770.1
6/16/2015 0:00 1123.8 4680.5
6/17/2015 0:00 1147.4 4601.8
6/18/2015 0:00 1145.9 4668
6/19/2015 0:00 1128.4 4605.2
6/22/2015 0:00 1132.4 4604.1
6/23/2015 0:00 1149.5 4647.1
6/24/2015 0:00 1146.4 4608.3
6/25/2015 0:00 1123.8 4629.6
6/26/2015 0:00 1129.9 4521.3
6/30/2015 0:00 1114.1 4578.7
7/1/2015 0:00 1090.6 4556.9
7/2/2015 0:00 1082 4427.6
7/3/2015 0:00 1091.5 4476
7/6/2015 0:00 1102.2 4450.6
7/7/2015 0:00 1107.9 4287.1
7/8/2015 0:00 1097.6 4240.2
7/9/2015 0:00 1115 4177.6
7/10/2015 0:00 1148.1 4291.6
7/13/2015 0:00 1160.6 4514
7/14/2015 0:00 1140.9 4596.5
7/15/2015 0:00 1117.1 4509.8
7/17/2015 0:00 1106.6 4399.2
7/20/2015 0:00 1121.4 4483.1
7/21/2015 0:00 1139.9 4435.8
7/22/2015 0:00 1140.1 4481
7/23/2015 0:00 1119.1 4357.3
7/24/2015 0:00 1092.8 4220.5
7/27/2015 0:00 1060 4091.5
7/28/2015 0:00 1056.3 3954.5
7/29/2015 0:00 1052.4 4025.9
7/30/2015 0:00 1044.6 4209.5
7/31/2015 0:00 1071.9 4139.7
8/3/2015 0:00 1053 4241.7
8/4/2015 0:00 1060 4147.6
8/5/2015 0:00 1079.8 4240
8/6/2015 0:00 1080 4268
8/7/2015 0:00 1085.2 4158.9
8/10/2015 0:00 1071.3 4112.7
8/11/2015 0:00 1070.3 4138.2
8/12/2015 0:00 1070.2 4101.1
8/13/2015 0:00 1069.8 4071.4
8/14/2015 0:00 1115.5 3916.6
8/17/2015 0:00 1127.7 3735
8/18/2015 0:00 1128.6 3696.6
8/19/2015 0:00 1135 3705.9
8/20/2015 0:00 1133 3699.9
8/21/2015 0:00 1096 3699.2
8/24/2015 0:00 1080.1 3677.9
8/25/2015 0:00 1124.8 3627.8
8/26/2015 0:00 1135.2 3708.6
8/27/2015 0:00 1162.4 3650.5
8/28/2015 0:00 1153 3770.7
8/31/2015 0:00 1162.5 3840.3
9/1/2015 0:00 1163.7 3877.5
9/2/2015 0:00 1182.8 3799.8
9/3/2015 0:00 1180.7 3735.2
9/4/2015 0:00 1172.6 3838.7
9/7/2015 0:00 1171.1 3756.3
9/8/2015 0:00 1171.9 3725
9/9/2015 0:00 1158 3700
9/10/2015 0:00 1168.3 3600.7
9/11/2015 0:00 1184.4 3582
9/14/2015 0:00 1170.8 3592.3
9/15/2015 0:00 1160.5 3758.9
9/16/2015 0:00 1153.6 3711.4
9/17/2015 0:00 1184.9 3707.2
9/21/2015 0:00 1185.3 3739.1
9/22/2015 0:00 1169.5 3617.7
9/23/2015 0:00 1161.2 3519.7
9/24/2015 0:00 1174 3388.6
9/25/2015 0:00 1158.8 3432.7
9/28/2015 0:00 1121.2 3415.6
9/29/2015 0:00 1126.7 3320.8
9/30/2015 0:00 1153.8 3345.7
10/1/2015 0:00 1152.9 3341.7
10/2/2015 0:00 1140.3 3270.2
 10/5/2015 0:00 1169.9 3303.5
10/6/2015 0:00 1159.6 3399.6
10/7/2015 0:00 1166.4 3487.3
10/8/2015 0:00 1163.2 3681.2
10/9/2015 0:00 1166 3790.8
10/13/2015 0:00 1166.2 3972.5
10/14/2015 0:00 1165 3858.9
10/15/2015 0:00 1152.4 3913.6
10/16/2015 0:00 1136.6 3921.6
10/19/2015 0:00 1158.7 3916.5
10/20/2015 0:00 1144.7 3940.5
10/21/2015 0:00 1134.3 3964.4
10/22/2015 0:00 1139.9 3877.1
10/23/2015 0:00 1165.3 3915.3
10/26/2015 0:00 1192.8 3906.9
10/27/2015 0:00 1196 3884.9
10/28/2015 0:00 1198.7 3821
10/29/2015 0:00 1194.9 3918.2
10/30/2015 0:00 1176.3 3869.6
11/2/2015 0:00 1176.2 3693.6
11/3/2015 0:00 1190 3820.3
11/4/2015 0:00 1172 3946.8
11/5/2015 0:00 1178.5 3880.4
11/6/2015 0:00 1173.6 3893.1
11/9/2015 0:00 1161.1 3903.4
11/10/2015 0:00 1163 3998.8
11/11/2015 0:00 1141.6 3877.1
11/12/2015 0:00 1129.6 3854.8
11/13/2015 0:00 1065.7 3844.9
11/16/2015 0:00 1111 3909.1
11/17/2015 0:00 1102.7 3859.7
11/18/2015 0:00 1108.1 3814.3
11/19/2015 0:00 1112.2 3870.1
11/20/2015 0:00 1116.6 3972.7
11/23/2015 0:00 1096.3 4100.2
11/24/2015 0:00 1094.4 4150.5
11/25/2015 0:00 1086.2 4120.1
11/26/2015 0:00 1093 4042.2
11/27/2015 0:00 1082 3969.5
11/30/2015 0:00 1057.7 3885.1
12/1/2015 0:00 1049.7 3821.1
12/2/2015 0:00 1032.7 3729.4
12/3/2015 0:00 1054.8 3702.4
12/4/2015 0:00 1056.2 3731.6
12/7/2015 0:00 1071 3716.8
12/9/2015 0:00 1065.7 3610.8
12/10/2015 0:00 1053.3 3613
12/11/2015 0:00 1043.6 3622.9
12/14/2015 0:00 1047.4 3515.2
12/15/2015 0:00 1052.3 3446.1
12/16/2015 0:00 1049.6 3499.9
12/17/2015 0:00 1057.4 3658.6
12/18/2015 0:00 1045 3713.6
12/21/2015 0:00 1046.9 3734.1
12/22/2015 0:00 1052.4 3723.1
12/23/2015 0:00 1051.2 3678
12/24/2015 0:00 1049.8 3697.9
12/28/2015 0:00 1050 3679.6
12/29/2015 0:00 1060 3635.5
12/30/2015 0:00 1061.5 3709.8
1/4/2016 0:00 1040.1 3721.8
1/5/2016 0:00 1054.8 3712.2
1/6/2016 0:00 1058.7 3800.3
1/7/2016 0:00 1036 3877.5
1/8/2016 0:00 1044.1 3758.2
1/11/2016 0:00 1065 3776.3
1/12/2016 0:00 1084 3706.8
1/13/2016 0:00 1080.2 3624.9
1/14/2016 0:00 1095.6 3599.9
1/15/2016 0:00 1088.5 3503.7
1/18/2016 0:00 1090 3468
1/19/2016 0:00 1072 3407.7
1/20/2016 0:00 1088.5 3329.2
1/21/2016 0:00 1090.6 3276.4
1/22/2016 0:00 1113.5 3389.5
1/25/2016 0:00 1116.2 3494.6
1/26/2016 0:00 1118.7 3525.6
1/27/2016 0:00 1111 3498.4
1/28/2016 0:00 1117.4 3487.3
1/29/2016 0:00 1130.7 3532.4
2/1/2016 0:00 1129.3 3652.4
2/2/2016 0:00 1120.6 3684.9
2/3/2016 0:00 1130.7 3684.8
2/4/2016 0:00 1156.6 3556.5
2/5/2016 0:00 1152.9 3714.9
2/8/2016 0:00 1148.3 3764.9
2/9/2016 0:00 1143.4 3905.2
2/10/2016 0:00 1146.1 3945.8
2/11/2016 0:00 1150 3979.6
2/12/2016 0:00 1154 3954
2/15/2016 0:00 1150.4 3984.4
2/16/2016 0:00 1159.3 3975.8
2/17/2016 0:00 1155.5 4093.4
2/18/2016 0:00 1155.2 4055.6
2/19/2016 0:00 1158.4 4151.6
2/22/2016 0:00 1144.8 4100.8
2/23/2016 0:00 1139.4 4104.9
2/24/2016 0:00 1149.5 4061.2
2/25/2016 0:00 1159 3940.6
2/26/2016 0:00 1161.7 3910.3
2/29/2016 0:00 1164.2 3946.6
3/1/2016 0:00 1169.4 3959.4
3/2/2016 0:00 1167.6 3986.3
3/3/2016 0:00 1150.3 4181.7
3/4/2016 0:00 1135.1 4453.8
3/7/2016 0:00 1126.3 4580.4
3/8/2016 0:00 1122.1 4648.4
3/9/2016 0:00 1122 4625.6
3/10/2016 0:00 1122.3 4365
3/11/2016 0:00 1129.2 4316.2
3/14/2016 0:00 1145.3 4245.3
3/15/2016 0:00 1131.4 4381.4
3/16/2016 0:00 1138.4 4306.2
3/17/2016 0:00 1135 4368.7
3/18/2016 0:00 1130.8 4552.8
3/21/2016 0:00 1121.2 4641.4
3/22/2016 0:00 1130.5 4701.2
3/23/2016 0:00 1121.6 4712.7
3/24/2016 0:00 1130 4626.6
3/28/2016 0:00 1127.6 4641
3/29/2016 0:00 1136.2 4599.3
3/30/2016 0:00 1137.5 4611.3
3/31/2016 0:00 1165 4730.5
4/1/2016 0:00 1138.9 4697.3
4/4/2016 0:00 1125.6 4684
4/5/2016 0:00 1117.7 4628.3
4/6/2016 0:00 1129.6 4651.6
4/7/2016 0:00 1129 4616.4
4/8/2016 0:00 1143.8 4593.5
4/11/2016 0:00 1129.4 4641.4
4/12/2016 0:00 1118.1 4707.2
4/13/2016 0:00 1129.6 4779.9
4/14/2016 0:00 1127.9 4893.4
4/15/2016 0:00 1119.5 4839.4
4/18/2016 0:00 1131.3 4800.8
4/19/2016 0:00 1121.4 4820
4/20/2016 0:00 1127.3 4879.8
4/21/2016 0:00 1126 4823.2
4/22/2016 0:00 1122.1 4821.7
4/25/2016 0:00 1115.5 4728.8
4/26/2016 0:00 1108 4622.8
4/27/2016 0:00 1112.1 4608.9
4/28/2016 0:00 1107.3 4686
4/29/2016 0:00 1109.4 4836.3
5/2/2016 0:00 1111.1 4717.3
5/3/2016 0:00 1123 4700.4
5/4/2016 0:00 1140 4741
5/5/2016 0:00 1156.2 4700
5/6/2016 0:00 1155 4666
5/9/2016 0:00 1148 4562.3
5/10/2016 0:00 1160 4438.7
5/11/2016 0:00 1156.2 4542.9
5/12/2016 0:00 1159 4534.7
5/13/2016 0:00 1159 4607.2
5/16/2016 0:00 1134.2 4543.7
5/17/2016 0:00 1130.5 4501.9
5/18/2016 0:00 1128.3 4487.8
5/19/2016 0:00 1139.9 4465.7
5/20/2016 0:00 1144 4382.8
5/23/2016 0:00 1147.2 4363.6
5/24/2016 0:00 1130 4333.8
5/25/2016 0:00 1125 4323.3
5/26/2016 0:00 1127.8 4336
5/27/2016 0:00 1130.4 4249.3
5/30/2016 0:00 1135 4222.8
5/31/2016 0:00 1138.2 4269
6/1/2016 0:00 1148.1 4203.4
6/2/2016 0:00 1132.7 4166.6
6/3/2016 0:00 1125.6 4163.5
6/6/2016 0:00 1129.6 4294
6/7/2016 0:00 1125.4 4318.6
6/8/2016 0:00 1113.9 4421.9
6/9/2016 0:00 1118.1 4531.6
6/10/2016 0:00 1120.2 4472
6/13/2016 0:00 1106.5 4301.1
6/14/2016 0:00 1101.5 4257.6
6/15/2016 0:00 1110.3 4202.3
6/16/2016 0:00 1111.3 4286.8
6/17/2016 0:00 1113 4236.3
6/20/2016 0:00 1111.4 4343
6/21/2016 0:00 1113.7 4407.7
6/22/2016 0:00 1101.7 4399.8
6/23/2016 0:00 1098.4 4432.9
6/24/2016 0:00 1054.1 4479.3
6/28/2016 0:00 1042.5 4381.9
6/29/2016 0:00 1038.4 4253.6
6/30/2016 0:00 1045.1 4376.4
7/1/2016 0:00 1053.5 4380.7
 7/4/2016 0:00 1051.4 4487.9
7/5/2016 0:00 1047.4 4473.1
7/6/2016 0:00 1049.9 4424
7/7/2016 0:00 1055.4 4350.6
7/8/2016 20:00 1066 4370.3

Retorno esperado
Varianza
Riesgo
D.S.
Rentabilidad Diaria
Rentabilidad Anual 0.0%

Cov AB
Cov AC
Cov BC

W = peso W^2 Var

Concha Y Toro 49% 0
Latam 25% 0
BCI 26% 0

Varianza
Riesgo
Retorno
Latam BCI IPSA
Precio
12027 2103.34
12115.44 2103.002
12027 2100.476
11982.79 2079.644
11894.35 2063.219
11783.81 2039.785
11773.2 2064.301
11938.57 2091.535
12029.66 2082.044
11982.79 2073.13
12026.12 2084.899
12203.87 2097.184
12203.87 2118.472
12380.74 2119.426
12336.52 2133.389
12336.52 2131.577
12292.3 2111.679
12292.3 2136.563
12256.93 2136.297
12248.09 2147.415
12292.3 2141.75
12380.74 2137.523
12513.39 2149.374
12557.61 2154.82
12469.17 2142.109
12469.17 2146.945
12557.61 2165.424
12557.61 2168.683
12601.82 2168.307
12734.47 2164.553
12822.91 2164.086
12734.47 2158.078
12646.04 2152.867
12734.47 2158.135
12734.47 2169.196
12734.47 2177.136
12822.91 2191.455
12800.8 2206.367
12911.34 2207.958
12920.18 2202.46
12911.34 2213.292
12906.92 2199.828
12911.34 2193.003
12845.02 2197.799
 12964.4 2190.632
12911.34 2200.197
12894.54 2215.285
12955.56 2224.477
12999.78 2232.578
13043.11 2242.633
12999.78 2227.833
12999.78 2231.906
12999.78 2243.07
13126.24 2268.292
13132.43 2266.125
13133.31 2275.88
13097.05 2280.481
13176.64 2275.451
13132.43 2284.023
13234.13 2316.277
13247.39 2329.468
13220.86 2312.428
13282.76 2337.393
13309.29 2336.071
13265.96 2349.483
13176.64 2356.972
13177.53 2356.483
13176.64 2359.73
13167.8 2362.658
13132.43 2366.412
13128 2365.871
13132.43 2366.807
13131.54 2380.43
13088.21 2386.436
12999.78 2383.819
13044.88 2372.859
13009.5 2364.494
13008.62 2380.259
13001.54 2371.637
12999.78 2345.071
12999.78 2380.101
12999.78 2411.62
13070.52 2434.749
13264.19 2447.653
13265.08 2442.237
13176.64 2437.598
13334.94 2472.735
13441.94 2486.291
13486.16 2514.378
13256.23 2494.049
13247.39 2481.132
13476.43 2513.722
13353.51 2517.835
13441.94 2544.296
13397.73 2542.696
13397.73 2519.794
13265.08 2508.457
13265.08 2549.406
13088.21 2559.672
13175.76 2561.695
13176.64 2569.474
13220.86 2589.171
13133.31 2583.395
13043.99 2585.478
13265.08 2605.544
13265.96 2599.36
13441.94 2627.719
13619.7 2644.049
13955.75 2668.169
14105.2 2679.58
14083.09 2677.43
14101.66 2701.482
14007.04 2694.431
13972.55 2692.087
13896.49 2697.833
13972.55 2712.81
13981.39 2694.302
14018.53 2693.219
14025.61 2689.192
13972.55 2725.598
13884.11 2738.99
13884.11 2723.483
14078.67 2719.843
14267.03 2713.756
14503.15 2690.929
14689.75 2697.254
14768.45 2741.081
14945.32 2758.705
15166.4 2765.18
15166.4 2790.001
15122.19 2808.548
14946.2 2827.136
15263.68 2852.283
15564.36 2850.283
15741.22 2880.788
15741.22 2868.183
15652.79 2853.037
15299.05 2824.242
 15307.9 2843.174
15741.22 2895.276
15741.22 2939.522
15475.92 2951.548
15314.97 2944.475
15299.05 2953.465
15475.92 2991.826
15369.8 2993.367
15475.92 3019.632
15475.92 3011.635
15564.36 3050.213
16125.03 3085.958
16139.18 3094.612
16537.13 3107.402
16537.13 3081.559
16447.81 3011.429
15829.66 2925.51
15918.09 2970.336
15741.22 2919.841
15652.79 2872.406
14874.57 2729.625
14945.32 2811.624
15124.84 2828.594
15829.66 2832.333
15431.71 2802.02
15564.36 2854.812
15607.69 2833.622
15741.22 2870.02
15829.66 2875.621
15918.09 2912.255
15741.22 2857.468
15475.92 2849.684
15741.22 2900.026
16006.53 2916.853
16050.74 2958.652
15962.31 2956.313
16006.53 2977.126
16006.53 2962.606
16139.18 2954.353
15997.68 2945.292
15962.31 2918.853
15829.66 2890.464
15784.56 2919.718
15661.63 2928.998
15445.86 2940.63
15456.47 2967.179
15431.71 2986.618
15406.06 2996.094
15564.36 3019.61
15785.44 3041.763
15891.56 3040.784
15828.77 3065.635
15785.44 3083.885
15819.93 3094.069
15789.86 3082.551
15880.07 3106.628
15829.66 3133.866
15652.79 3150.515
15608.57 3117.761
15608.57 3114.559
15431.71 3141.375
15330.01 3146.271
15210.62 3149.192
15114.23 3161.218
15210.62 3167.862
15387.49 3194.35
15475.92 3214.179
15475.92 3255.07
15299.05 3212.888
15387.49 3253.179
15276.95 3232.644
15210.62 3247.267
15033.75 3219.722
14856.89 3175.095
14592.47 3188.644
14840.97 3216.192
14767.57 3257.232
14304.17 3115.403
14547.37 3162.807
14326.28 3153.938
14591.58 3210.314
14591.58 3241.231
14680.02 3244.684
14768.45 3260.871
14856 3279.535
14856 3304.571
14768.45 3319.408
15115.11 3319.844
15031.1 3290.784
14856.89 3227.766
15077.97 3288.52
15383.95 3315.152
15126.61 3308.77
15475.92 3334.768
15652.79 3371.806
15687.28 3380.135
15564.36 3362.54
15684.63 3409.453
15520.14 3390.193
15321.16 3431.474
15299.05 3447.45
15122.19 3445.437
14892.26 3418.254
14945.32 3427.094
15122.19 3439.494
15342.39 3470.177
15299.05 3499.502
15299.05 3491.465
15210.62 3455.384
15077.97 3425.282
15438.78 3436.068
15520.14 3408.3
15506.88 3384.259
15542.25 3372.607
15509.53 3385.094
15480.34 3382.881
15475.04 3389.618
15475.92 3383.552
15343.27 3366.392
15343.27 3392.023
15254.84 3378.288
15254.84 3348.081
14864.84 3277.822
14949.74 3292.294
15123.07 3336.084
15077.97 3340.433
15033.75 3325.681
15033.75 3329.122
14978.04 3314.863
14856.89 3251.446
14856.89 3255.001
14979.81 3289.457
14945.32 3230.305
14857.77 3192.838
15011.65 3162.545
14421.79 3085.491
14149.42 2961.233
14126.42 3033.555
14087.51 3056.84
14060.98 3136.005
14215.74 3210.706
14196.29 3206.789
14680.02 3252.465
14644.64 3270.304
14503.15 3190.997
14657.91 3238.673
14680.02 3252.519
14812.67 3310.136
15032.87 3326.574
14857.77 3324.582
14738.38 3286.312
14738.38 3265.617
14733.08 3200.85
14378.46 3152.456
14379.34 3154.551
13973.43 3114.573
14289.14 3133.564
14414.72 3167.874
14590.7 3214.673
14680.02 3220.308
14470.43 3191.224
14325.4 3174.67
14193.63 3190.728
14149.42 3230.33
14149.42 3249.003
14286.49 3295.961
14503.15 3333.329
14502.27 3293.476
14282.07 3300.09
14503.15 3361.097
14503.15 3360.159
14643.76 3405.138
14724.24 3393.827
14768.45 3393.93
14856.89 3414.668
14878.11 3380.635
15122.19 3406.277
14945.32 3441.793
14768.45 3414.025
14777.29 3429.683
14856.89 3454.016
14768.45 3464.873
14856.89 3495.663
14724.24 3496.176
14706.55 3487.256
14615.46 3478.024
14503.15 3451.175
14238.73 3388.446
14104.31 3318.421
14067.17 3312.399
13619.7 3261.332
13529.49 3251.231
13530.38 3240.879
13530.38 3200.434
13707.25 3238.885
13839.9 3285.337
13706.36 3259.731
13441.94 3236.275
13352.63 3172.947
13176.64 3114.666
12911.34 3066.997
13088.21 3085.271
13265.08 3114.061
13176.64 3060.63
13088.21 3056.864
13230.59 3160.229
13232.36 3175.986
13529.49 3204.468
13325.21 3194.967
13309.29 3154.882
13617.93 3212.596
13972.55 3282.249
13707.25 3294.402
13618.81 3252.109
13354.39 3165.71
13019.23 3090.629
12890.12 3009.552
12982.09 3031.529
12849.44 2947.723
12557.61 2943.385
12690.26 2952.001
13043.99 3031.5
13529.49 3085.409
13466.71 3079.966
13397.73 3077.249
13353.51 3059.385
13220.86 3051.831
13088.21 2996.345
13049.3 2989.668
12557.61 2907.844
12479.78 2851.043
12469.17 2822.88
12248.09 2749.809
12601.82 2821.094
12566.45 2821.697
12558.49 2801.192
12475.36 2727.773
12469.17 2684.512
12248.09 2587.419
12292.3 2555.66
11850.13 2427.105
12182.65 2546.88
11938.57 2524.617
12080.06 2671.161
12115.44 2647.592
12547.88 2658.743
12911.34 2742.69
13088.21 2794.534
13216.44 2788.342
12999.78 2813.667
13225.28 2807.967
12999.78 2715.332
12990.93 2745.027
12380.74 2731.015
12380.74 2734.927
12469.17 2773.997
12867.12 2826.425
12823.79 2874.444
12778.69 2852.308
12734.47 2830.732
12911.34 2867.263
13265.08 2874.14
13520.65 2911.281
14001.73 2910.044
13795.68 2903.839
13795.68 2937.367
13733.78 2930.819
13258.89 2933.107
13265.08 2903.755
13219.98 2836.825
12641.62 2791.709
12645.16 2751.446
12947.6 2779.733
12920.18 2755.632
12914.88 2740.291
12911.34 2709.818
13441.94 2774.977
13441.94 2848.293
13220.86 2847.681
13242.97 2843.614
13242.97 2835.952
13732.89 2840.613
13795.68 2838.454
14147.65 2842.93
14118.46 2885.904
14107.85 2890.186
14107.85 2866.613
14060.98 2886.44
13972.55 2890.403
13972.55 2902.022
13794.79 2921.369
13773.57 2899.06
13822.21 2918.508
13977.85 2937.1
14060.98 2946.421
14046.83 2941.549
13617.93 2945.999
13530.38 2938.759
13530.38 2947.457
13540.11 2966.381
13698.4 2996.759
13563.1 3027.911
13582.55 3034.157
13515.34 3064.495
13266.85 3089.361
13175.76 3043.853
13386.23 3017.54
13388.88 3021.276
13310.18 3019.578
13310.18 3006.481
13273.92 2966.998
13088.21 2989.409
13088.21 2997.835
13086.44 2979.351
12716.79 2957.491
12646.04 2924.426
12557.61 2922.171
12557.61 2919.681
12557.61 2906.716
12646.04 2896.142
12881.27 2909.312
12867.12 2918.57
12566.45 2963.837
12380.74 2988.119
12378.97 3021.018
12291.42 3025.457
12203.87 3026.907
12061.49 3053.02
12255.16 3066.776
12513.39 3070.333
12511.62 3096.115
12522.23 3048.848
12293.19 3044.937
12336.52 3043.229
12203.87 3048.165
12204.75 3080.144
12292.3 3017.386
12332.1 3018.136
12469.17 3018.082
12380.74 3000.581
12469.17 3050.079
12234.82 3067.596
12159.65 3024.382
12027 3038.325
12115.44 3050.916
12197.68 3072.177
12104.82 3035.164
11849.25 3047.292
12209.18 3045.98
12115.44 3077.555
12379.85 3042.981
12471.83 3025.101
12115.44 2999.901
11525.58 2952.883
11177.15 2839.894
11239.94 2758.833
11498.17 2768.518
11717.48 2796.431
11584.83 2820.513
11407.97 2823.442
11319.53 2803.819
11407.97 2761.145
11319.53 2770.192
11230.21 2728.11
11301.84 2778.191
11496.4 2821.855
11496.4 2826.348
11873.13 2851.563
11673.27 2907.917
11717.48 2873.282
11673.27 2922.074
11720.14 2893.044
11850.13 2946.262
12173.8 3011.389
12380.74 3014.796
12778.69 2994.046
12911.34 2962.321
13043.99 2977.578
13028.07 2984.718
13043.11 2983.823
13088.21 2964.355
12995.35 2926.376
12429.38 2917.347
12115.44 2884.843
12380.74 2894.513
12248.09 2872.049
12292.3 2817.459
12292.3 2824.682
12464.75 2839.647
12513.39 2892.38
12743.32 2886.682
12822.91 2894.235
12822.91 2897.83
13022.77 2896.471
13228.82 2895.213
13176.64 2872.83
12911.34 2868.638
12778.69 2843.938
12454.14 2795.079
12822.02 2771.248
13115.62 2779.698
13264.19 2734.037
13176.64 2757.168
12911.34 2767.607
12911.34 2827.812
12670.8 2808.738
12293.19 2759.851
12380.74 2688.854
12408.15 2743.436
12384.28 2740.44
12380.74 2754.527
11981.9 2800.578
11673.27 2784.229
12380.74 2631.156
12371.89 2753.312
12290.54 2776.509
12026.12 2668.88
11319.53 2607.622
10965.8 2450.501
10700.5 2345.221
10364.45 2238.661
9323.58 2202.458
9983.297 2101.1
 10513.9 2364.33
10196.42 2441.742
9836.496 2431.742
9559.698 2396.236
10169.89 2433.036
10390.98 2546.3
9832.959 2541.648
9948.808 2391.566
9643.711 2396.224
9595.072 2342.898
9639.289 2347.253
9753.368 2389.847
9948.808 2436.517
10248.6 2489.586
10700.5 2559.678
10612.06 2627.151
10346.76 2596.181
10609.41 2527.057
11004.71 2575.125
10727.03 2614.46
10036.36 2567.34
10094.72 2476.617
10218.53 2527.853
10218.53 2551.716
10221.18 2532.479
10218.53 2497.675
10169.89 2489.609
10081.46 2400.923
10133.63 2369.655
10235.33 2418.29
9994.793 2413.005
10081.46 2420.654
9925.814 2432.557
9876.292 2406.262
9639.289 2334.52
9629.562 2317.954
9462.421 2303.51
9368.682 2302.012
9515.481 2304.052
9418.204 2307.353
9550.855 2321.509
9639.289 2328.703
9718.88 2344.166
9574.732 2324.019
9574.732 2335.702
9727.723 2347.726
9900.169 2351.371
9904.591 2346.463
9965.61 2335.057
9903.706 2337.34
9728.607 2338.515
9669.356 2350.458
9587.113 2373.192
10142.48 2376.417
10151.32 2436.525
10793.35 2441.933
10757.98 2504.039
10663.35 2478.9
10877.36 2485.669
11038.31 2500.081
11231.1 2467.928
11203.68 2470.058
11142.66 2450.677
11054.23 2483.649
10965.8 2498.683
10965.8 2501.934
10700.5 2481.018
10791.58 2470.327
10747.37 2493.956
10788.93 2494.927
11319.53 2514.901
11142.66 2541.541
11000.29 2571.106
10869.4 2564.486
10799.54 2549.458
10788.93 2553.767
10877.36 2580.686
10670.43 2591.235
10901.24 2627.085
10877.36 2673.278
10876.48 2696.272
10858.79 2635.305
10877.36 2624.309
11189.53 2606.723
11229.33 2611.334
11286.81 2632.564
11363.75 2593.291
11275.32 2609.944
11010.01 2628.748
10744.71 2591.53
10523.63 2542.48
10656.28 2545.434
10725.26 2538.011
10612.06 2516.992
10254.79 2468.627
10201.73 2409.811
9993.024 2401.607
9816.156 2435.738
9727.723 2382.989
9550.855 2359.997
9967.379 2372.425
9701.192 2439.937
9418.204 2428.41
9480.108 2436.132
9784.32 2444.565
10078.81 2456.135
10297.24 2482.045
10178.74 2512.074
10031.94 2502.519
10081.46 2487.731
10059.35 2544.515
9888.673 2538.97
9911.665 2546.976
10169.89 2550.818
9728.607 2547.757
9462.421 2494.073
9901.938 2478.939
9727.723 2517.178
9674.663 2535.513
10007.17 2551.256
9860.374 2545.05
9825.885 2537.073
9993.024 2543.19
10169.01 2585.646
10163.7 2636.51
10235.33 2646.123
10390.98 2640.621
10420.16 2686.292
10302.54 2676.793
10567.84 2636.251
10700.5 2667.168
10749.13 2676.182
10882.67 2680.506
11045.39 2680.306
10922.46 2661.652
11053.35 2671.617
10974.64 2714.523
11579.53 2670.777
11452.18 2756.069
11407.97 2775.518
11319.53 2804.308
11418.58 2814.31
11874.9 2906.167
11938.57 2925.492
11872.24 2932.732
11938.57 2900.216
12026.12 2918.737
12287 2963.111
12166.73 3055.12
12123.4 3054.25
12212.71 3052.423
12362.17 3062.974
12526.65 3104.498
12174.69 3131.145
12109.25 3054.844
11898.77 3102.262
12556.72 3100.421
12889.23 3191.158
12738.01 3205.325
12770.73 3173.264
13151.88 3188.126
13105.9 3216.682
13251.81 3200.075
13477.56 3215.551
13776.86 3247.081
13765.07 3257.893
13602.72 3252.499
13216.35 3239.549
12790.07 3194.83
12812.75 3106.01
12563.33 3118.991
12255.87 3134.323
12252.24 3054.771
12127.08 3022.215
11956.57 3020.166
12152.47 3071.462
12147.03 3104.425
12154.29 3090.504
12244.08 3105.874
12244.08 3103.872
12153.38 3116.059
12138.87 3108.968
11958.38 3088.811
12163.36 3061.447
12424.57 3084.323
12697.56 3081.283
13051.28 3126.097
13422.23 3154.895
13558.28 3209.923
13533.79 3207.796
13604.53 3244.904
13604.53 3245.35
13655.32 3224.669
13696.14 3239.713
13785.93 3251.03
13549.21 3239.795
13513.83 3233.619
13603.63 3229.296
13604.53 3240.266
13680.72 3226.2
13785.93 3274.622
13870.27 3292.993
13867.55 3307.569
13831.27 3278.803
13849.41 3281.176
13741.48 3276.448
13968.23 3245.771
14376.36 3265.771
14409.92 3293.355
14361.85 3294.36
14445.29 3262.313
14329.2 3283.227
14331.01 3260.697
14139.64 3277.807
14115.16 3265.563
14038.97 3244.198
13963.69 3255.804
13696.14 3261.065
13786.83 3225.11
13692.51 3222.133
13585.49 3175.181
13485.72 3132.554
13604.53 3146.626
13604.53 3191.638
13555.56 3199.404
13505.67 3189.84
13604.53 3198.337
13766.88 3203.321
13795.9 3231.505
13740.58 3245.909
13864.83 3233.702
13804.06 3233.229
13770.51 3272.896
13785.93 3297.171
13965.5 3297.266
14058.02 3294.868
14124.22 3316.996
14285.67 3316.408
14286.57 3319.503
14433.5 3358.539
14465.25 3369.086
14280.22 3372.865
14391.78 3352.251
14646.64 3350.25
14783.59 3390.72
14824.4 3417.657
14824.4 3429.27
14872.47 3423.621
14778.15 3456.764
14649.36 3481.316
14721.01 3464.677
14654.8 3437.016
14669.31 3446.679
14547.78 3456.394
14539.62 3445.156
14420.8 3424.014
14602.2 3414.268
14526.92 3421.946
14331.01 3405.556
14148.71 3372.169
14243.94 3321.754
13963.69 3372.023
13876.62 3314.452
13786.83 3286.68
14058.02 3291.72
14058.02 3347.015
14103.36 3351.614
14058.92 3364.226
14103.36 3403.41
14048.95 3389.366
14058.02 3373.763
14058.02 3343.847
14058.02 3337.067
13831.27 3324.924
13776.86 3284.098
14039.88 3251.63
14103.36 3264.159
14330.11 3289.598
14361.85 3268.846
14468.87 3251.155
14157.78 3254.29
14163.22 3184.036
14194.97 3222.224
14330.11 3255.317
14389.06 3323.518
14633.03 3343.545
14573.17 3328.978
14520.57 3349.725
14423.52 3329.763
14692.89 3322.383
14917.82 3361.078
14964.98 3435.117
15055.68 3465.492
14921.45 3473.297
15055.68 3483.107
15191.73 3482.504
15224.38 3499.067
15237.08 3518.574
15236.17 3514.695
15199.89 3523.459
15101.03 3529.816
15060.22 3541.455
15033.91 3563.181
15207.15 3581.418
15545.45 3620.698
15973.53 3624.098
16415.23 3639.957
16815.2 3681.063
16603.88 3726.497
16548.55 3744.167
16778.92 3740.19
17005.66 3760.015
16600.25 3782.534
17232.41 3756.176
17194.31 3802.922
17409.27 3814.97
17677.73 3813.93
17623.31 3780.604
17644.17 3774.816
18077.7 3802.392
17621.5 3809.367
17459.15 3782.875
17685.89 3774.016
17617.87 3808.962
17459.15 3832.551
17409.27 3853.577
17232.41 3851.607
17224.24 3774.204
17314.94 3696.244
 17400.2 3734.223
17409.27 3759.529
17409.27 3752.203
17395.66 3780.52
17413.8 3770.769
17473.66 3767.314
17971.59 3820.549
17957.98 3860.712
17731.24 3859.96
17439.2 3845.05
17413.8 3850.741
17321.29 3817.574
17129.01 3814.916
17112.69 3787.711
16780.74 3827.438
17463.68 3782.039
17662.31 3760.392
17979.75 3708.907
18384.26 3742.166
18390.61 3789.767
18310.79 3798.825
18712.58 3792.354
19001 3813.978
18936.6 3816.318
19045.44 3824.492
18654.53 3791.733
18656.35 3818.271
18729.81 3799.546
18541.16 3802.227
18592.86 3764.692
18784.23 3778.828
18864.95 3784.228
18594.67 3774.482
18612.81 3758.394
18330.75 3748.921
18410.56 3745.509
18499.44 3763.246
18776.07 3763.119
18911.21 3799.379
19048.16 3828.246
19476.25 3853.755
19800.94 3849.605
19762.85 3828.971
19771.01 3842.285
19556.06 3827.7
19178.76 3816.536
19316.62 3838.381
19182.39 3828.592
19179.67 3801.081
19227.74 3800.27
19293.95 3832.254
19267.64 3829.78
19385.55 3833.601
19653.11 3836.016
19644.94 3826.934
19417.29 3803.065
19455.39 3814.598
19454.48 3850.412
19363.78 3865.447
19049.97 3877.015
19049.06 3849.541
18669.04 3819.793
18323.49 3779.727
18845.9 3759.158
18763.37 3851
18546.61 3858.17
18528.46 3890.048
18547.51 3872.476
18502.16 3839.423
18501.26 3855.383
18638.21 3855.208
18401.49 3849.752
18230.07 3781.223
17777.49 3774.859
18185.63 3727.841
18269.07 3787.342
18558.39 3812.254
19046.34 3833.907
18634.58 3886.858
18931.16 3836.329
18937.51 3883.729
18769.72 3890.618
18872.21 3864.144
18822.32 3860.659
18949.3 3876.677
19440.88 3903.403
19409.13 3944.334
19445.41 3969.233
19291.23 3986.268
20010.45 4035.982
19771.92 4060.325
20145.59 4083.298
20256.24 4121.721
20064.87 4117
20353.29 4078.005
20590.01 4087.348
21005.4 4075.269
21334.19 4123.852
20625.84 4078.719
20535.46 4065.29
21075.01 4025.167
20752.2 4060.127
21110.06 4032.011
21122.05 4070.275
21637.63 4129.394
22066.51 4175.905
21866.37 4180.947
23666.73 4168.134
24994.87 4203.675
24753.23 4213.187
24530.95 4221.615
24569.68 4209.141
24675.75 4241.752
24700.65 4286.141
24718.18 4303.999
25140.6 4326.004
25235.6 4366.655
25363.8 4379.081
25214.39 4354.027
25230.99 4357.208
25271.57 4364.147
24960.75 4418.663
24917.4 4399.576
24939.54 4422.358
24902.64 4441.343
25301.08 4462.821
25112.01 4495.912
24489.44 4482.817
24010.76 4388.515
24441.48 4384.46
24388.91 4462.245
24505.12 4464.443
24449.78 4495.295
24903.56 4513.659
24993.03 4522.376
25132.3 4513.31
24999.49 4523.513
24566.92 4506.379
24934.92 4453.196
24902.64 4455.097
25317.69 4480.346
 25268.8 4487.45
25288.17 4525.012
25271.57 4582.793
25279.87 4597.605
25057.59 4628.124
24764.29 4634.096
24993.95 4604.192
24968.13 4664.075
25280.79 4698.096
26211.41 4710.857
27000.92 4760.883
27655.77 4800.829
27223.2 4821.897
27035.05 4813.525
26410.63 4818.273
26286.12 4772.289
26258.45 4730.86
26750.97 4730.2
27438.1 4777.403
26988.93 4804.619
26836.75 4782.83
26793.4 4795.377
27078.39 4802.934
26819.22 4787.081
26652.28 4773.119
26191.12 4758.419
26723.3 4702.075
26286.12 4699.176
26524.08 4666.768
26360.83 4794.115
25836.95 4771.091
26193.89 4735.056
26341.46 4747.401
26531.46 4765.007
26289.81 4767.128
26269.52 4786.83
26469.66 4793.371
26333.16 4808.746
26655.05 4834.57
27064.56 4877.615
27260.09 4885.945
27063.64 4912.529
26930.82 4986.742
27009.22 4977.132
26605.24 4973.033
26347 4958.445
26931.75 5003.156
27458.39 5024.903
28130.76 5026.276
28080.04 5013.966
27946.3 4977.947
27558 4955.969
27577.37 4885.131
27618.88 4900.623
28308.77 4931.35
28462.8 4965.168
28176.88 4988.081
28779.15 4951.734
29267.06 5003.85
29267.06 4988.63
29006.97 4974.768
29404.49 4973.578
29243.08 4956.955
29276.28 4956.786
29708.85 4978.285
29600.02 4970.021
30205.98 4963.148
30489.13 4989.05
30391.37 4964.05
30521.42 4945.743
30584.13 4945.183
31146.75 4967.666
31168.88 4996.855
31173.5 5003.083
30788.89 5006.593
30339.72 4992.941
29695.94 4950.937
30435.64 4885.831
30518.65 4884.091
30345.25 4895.588
30238.26 4840.557
30159.87 4835.223
30490.06 4888.105
30897.72 4927.532
31357.96 4967.509
31991.59 5024.654
31827.42 5040.974
31801.6 4996.747
30583.21 4947.044
30738.16 4863.313
30897.72 4829.942
31635.58 4878.417
31853.25 4939.114
32230.47 4931.415
31579.32 4934.245
31630.97 4929.791
31464.95 4901.865
31444.66 4870.836
31358.88 4875.664
31241.75 4882.973
30490.98 4830.834
30312.05 4838.534
29865.65 4766.104
29840.74 4672.333
29329.78 4673.066
28222.99 4706.539
27404.9 4632.058
27854.07 4566.942
28058.82 4610.28
27303.44 4590.661
26122.87 4544.241
26794.32 4431.692
27734.16 4464.016
28432.36 4578.143
27677.9 4608.239
27415.96 4572.341
27197.38 4536.75
26750.97 4478.079
26747.28 4445.98
26644.9 4417.44
26005.74 4359.647
26082.29 4284.855
27242.57 4302.761
27958.29 4373.897
27946.3 4444.574
28217.46 4400.673
28938.71 4418.723
28178.72 4515.962
27761.83 4527.47
27767.37 4487.68
27669.6 4482.683
27321.89 4448.083
27300.67 4371.225
26747.28 4324.28
27025.82 4325.122
27328.34 4363.885
27209.37 4334.645
27466.69 4329.203
28332.75 4313.639
28592.84 4436.319
28224.84 4510.31
28348.43 4555.37
28097.56 4596.713
27392.91 4588.553
27512.81 4593.403
27426.11 4557.897
27578.29 4594.192
27852.22 4624.466
28224.84 4712.852
28566.1 4738.808
29046.63 4765.228
29053.08 4781.665
29746.67 4741.31
29692.25 4712.966
28808.67 4693.997
28591.92 4616.79
28729.35 4645.169
28692.46 4656.127
28287.56 4669.875
28361.34 4643.951
28587.31 4675.603
28776.39 4718.515
28960.85 4738.665
28684.15 4752.201
28407.46 4767.255
28287.56 4754.906
28777.31 4757.99
28440.66 4822.497
28545.81 4826.073
27951.83 4809.996
28904.59 4758.66
28868.62 4788.844
28699.83 4813.64
29206.19 4821.665
28920.27 4857.577
28988.52 4848.895
28730.27 4863.813
28698.91 4851.007
28642.65 4855.005
28767.16 4852.96
28715.51 4865.857
29191.43 4816.494
29221.87 4818.956
29359.29 4798.289
29492.11 4790.378
29708.85 4800.821
29736.52 4839.872
29744.82 4841.646
30412.58 4845.316
29885.94 4847.868
30295.45 4848.218
30295.45 4870.581
30284.38 4877.854
30275.16 4811.497
30134.04 4815.401
28580.85 4819.388
28904.59 4762.442
28596.53 4737.507
28561.49 4663.347
28053.29 4646.127
26781.41 4572.091
27388.29 4530.696
27716.64 4623.511
28130.76 4630.573
28234.98 4697.845
27881.74 4711.093
27813.48 4694.88
28769.01 4696.351
28595.61 4762.711
28618.67 4771.435
28361.34 4795.276
27915.86 4798.118
28015.47 4772.539
28096.64 4808.526
28911.04 4777.687
29051.24 4776.594
28371.74 4769.393
28051.63 4756.126
27904.17 4725.552
27625.12 4724.47
28132.82 4698.151
27905.1 4724.797
27626.99 4670.933
27160.35 4662.09
27249.94 4604.43
27110.88 4618.035
27146.35 4627.799
26892.49 4620.543
26327.86 4525.3
26771.17 4413.538
26430.52 4434.683
26971.82 4425.985
26261.6 4486.39
26686.24 4391.461
26045.07 4312.436
25587.77 4142.38
23911.59 4066.093
24678.75 3784.646
24897.14 4005.389
25102.46 4104.186
25673.63 4213.006
25627.9 4250.688
26475.32 4215.442
25850.02 4229.257
24926.07 4149.3
25291.92 4129.711
25277.92 4112.89
24845.81 4162.515
24384.77 4158.683
23979.72 4113.442
24840.21 4120.835
25035.26 4214.634
25762.29 4261.408
26251.33 4288.323
25715.63 4308.129
24738.48 4250.717
24705.82 4107.807
25128.59 4111.484
25381.51 4213.998
24761.81 4198.382
24171.04 4106.366
24265.31 4010.989
24447.3 4031.326
24467.83 4052.749
24551.82 4073.218
24843.01 4057.544
24309.17 4105.612
22873.79 4045.566
22126.23 3824.369
22049.7 3772.142
22405.28 3812.266
22439.81 3925.552
22510.74 3901.404
22524.74 3901.126
22212.09 3888.585
21372.14 3763.908
22053.43 3606.31
23558.81 3698.754
23393.62 3889.011
23875.2 3865.737
24085.18 3939.999
24085.18 4005.889
 23712.8 4016.462
23388.02 4003.635
23220.03 4008.434
23733.34 4052.391
23992.79 4088.991
24348.37 4075.207
24916.74 4127.632
24731.01 4197.896
24765.55 4139.376
25623.23 4167.306
25572.83 4316.82
25154.72 4327.252
25538.3 4270.963
25536.44 4277.389
25931.21 4269.214
25898.55 4343.717
25233.12 4370.8
25615.77 4290.665
26201.87 4288.683
26285.86 4337.828
26149.6 4325.758
26498.65 4348.512
26374.52 4366.833
26663.84 4288.704
26133.74 4265.309
25640.96 4183.907
24732.88 4127.008
24842.07 4016.417
24030.12 4014.254
24680.62 3955.553
24499.56 4054.15
25724.96 4057.822
25433.78 4161.292
25655.9 4140.147
25295.65 4139.79
25301.25 4100.125
25937.75 4092.228
26110.4 4156.102
26536.91 4184.153
26808.5 4159.944
26550.91 4166.626
26920.49 4119.123
26675.97 4138.042
26590.11 4139.905
27253.67 4140.811
27197.68 4179.199
27238.74 4199.557
26995.15 4199.642
26227.06 4197.001
26993.29 4175.207
26696.5 4187.925
27192.08 4151.719
26868.23 4171.945
27063.28 4177.531
27155.68 4158.062
27390.87 4163.156
27342.33 4198.12
27404.87 4188.647
27431 4201.48
27530.86 4205.188
27475.79 4210.47
27731.51 4204.192
27808.97 4213.542
28000.3 4205.048
28519.2 4220.57
28928.91 4228.728
29022.24 4249.387
29109.97 4268.944
28965.31 4278.167
28930.78 4248.166
28744.12 4243.437
29267.69 4219.472
29210.76 4218.789
28936.38 4226.077
29296.63 4222.398
29295.69 4260.755
29305.03 4316.369
29065.17 4338.37
29118.37 4382.05
29226.63 4377.685
29025.04 4362.738
28935.45 4362.162
29188.37 4403.949
28941.98 4410.743
28487.47 4433.591
28955.04 4435.178
29136.1 4477.476
29218.23 4490.656
28843.05 4545.899
29385.29 4540.951
29297.56 4525.332
29167.83 4519.44
29847.26 4494.722
29610.21 4512.165
29678.34 4495.323
29424.48 4520.792
30262.57 4535.596
29857.53 4559.815
29630.74 4552.343
29864.06 4506.414
30102.98 4483.748
30573.35 4480.318
30538.82 4515.342
30324.17 4520.312
30145.91 4525.674
30830.01 4529.005
31312.51 4551.499
30625.62 4580.632
30968.13 4585.949
30946.67 4644.312
31573.83 4614.38
31539.3 4620.507
31700.76 4586.784
31245.32 4617.691
31610.23 4659.971
31699.82 4690.155
31522.5 4668.23
31821.15 4650.071
32104.87 4671.278
31598.1 4694.863
31654.09 4655.183
31876.21 4634.593
31708.22 4647.99
31730.62 4606.019
31731.55 4569.422
31704.49 4547.139
31815.55 4549.723
31880.88 4527.457
31874.35 4519.458
31914.48 4517.984
32291.52 4520.741
33325.6 4541.045
33364.8 4594.438
33970.5 4551.449
33030.68 4565.201
32419.38 4566.368
32637.77 4559.339
32578.97 4575.543
32277.53 4585.767
31935.94 4554.385
32232.73 4521.005
33172.54 4529.207
32956.02 4545.647
32368.05 4520.621
31732.49 4492.749
30970.93 4485.528
30718.95 4476.3
30042.32 4414.922
29537.41 4357.896
29476.75 4313.696
29547.68 4277.331
29267.69 4239.707
28894.38 4236.992
28651.73 4201.451
28777.72 4221.179
28766.52 4254.606
28997.97 4260.619
28693.73 4269.383
28900.91 4270.761
28927.98 4318.156
28176.69 4280.506
27852.84 4206.68
28598.53 4205.517
29089.44 4270.307
29376.89 4284.476
29001.71 4349.456
28625.6 4305.798
28552.8 4281.819
28745.06 4255.472
28884.12 4274.413
28876.65 4317.83
29025.04 4337.431
29334.89 4356.627
29115.57 4396.781
29393.69 4361.579
29168.77 4358.836
29059.57 4326.544
28851.45 4324.013
28700.26 4337.075
29077.3 4336.36
29295.69 4400.104
29424.48 4420.317
29165.03 4418.687
29048.37 4426.201
28922.38 4413.408
28547.2 4376.618
28468.8 4352.815
28315.75 4365.534
28284.02 4355.89
28455.74 4372.671
28536 4390.733
28638.66 4406.393
28696.16 4392.843
28486.89 4384.502
28691.42 4337.847
28932.89 4321.172
28955.61 4291.366
29542.7 4235.794
29478.31 4254.323
29280.4 4244.235
29184.77 4227.56
28312.66 4173.09
28674.38 4114.285
28660.18 4193.104
28586.32 4190.185
28887.44 4152.839
28774.75 4176.299
28785.17 4163.003
28790.85 4187.655
28650.71 4180.985
28626.09 4184.525
28653.55 4214.622
28741.61 4261.979
28675.33 4274.223
28468.9 4262.041
28512.46 4217.935
28502.04 4205.272
28502.04 4188.115
28172.52 4156.374
28217.97 4157.78
28315.5 4155.222
28686.69 4125.459
28679.12 4155.677
28298.46 4136.271
28030.48 4118.507
28091.08 4103.953
28407.35 4126.818
27927.27 4166.15
27665.92 4174.474
27693.38 4190.281
27908.33 4172.762
28362.85 4184.767
28335.38 4217.996
28661.12 4210.151
28624.19 4231.072
28359.06 4211.058
28533.29 4199.132
28008.7 4200.477
28329.7 4211.609
28574.95 4230.421
28615.67 4232.081
28678.17 4245.395
29158.25 4245.314
29534.18 4277.219
29500.09 4302.688
29400.66 4303.248
28780.43 4266.648
28312.66 4244.002
28270.05 4250.49
28769.07 4246.128
28877.96 4290.243
29254.84 4311.664
28801.27 4322.145
28222.7 4265.376
28672.49 4242.968
28881.75 4235.674
29274.72 4244.433
29441.38 4236.123
29411.08 4250.398
29439.48 4257.507
29281.35 4260.776
29246.31 4266.346
29722.61 4261.807
29753.86 4275.761
30011.42 4256.336
29600.46 4249.924
29590.04 4237.776
29322.07 4224.337
28761.5 4207.112
29013.37 4187.729
28744.45 4187.094
28877.02 4184.849
28971.71 4191.123
28886.49 4179.697
29070.19 4145.422
29504.82 4139.676
29638.34 4143.252
29721.66 4132.751
29778.48 4116.379
29894.95 4112.945
30082.44 4137.545
30111.79 4139.992
30075.81 4158.663
30031.3 4144.061
30061.61 4149.504
29812.57 4139.86
29890.21 4136.97
30027.52 4135.707
30142.09 4198.772
31032.19 4233.967
31621.17 4230.825
31501.86 4263.044
31374.97 4279.927
31280.28 4288.385
31188.43 4291.076
31386.33 4291.558
31532.16 4293.778
31432.73 4292.7
31569.09 4300.997
31196.95 4294.5
31670.41 4301.383
31579.5 4349.052
32374.91 4356.795
32402.37 4397.909
32540.62 4398.647
32514.11 4405.939
32479.07 4427.392
32456.35 4460.439
32374.91 4438.663
32604.06 4455.035
32711.06 4450.208
32970.52 4479.266
33203.46 4495.061
33140.96 4528.45
33561.39 4527.044
33576.54 4535.383
33449.66 4510.953
33519.73 4485.67
33503.63 4504.992
33842.63 4518.842
35028.16 4516.85
34852.03 4541.514
34562.28 4552.397
34410.77 4566.119
33888.07 4561.91
34379.52 4581.253
34307.56 4596.826
34628.56 4590.637
34505.46 4589.064
33972.35 4592.623
33615.36 4595.525
33754.56 4614.657
34081.25 4609.868
34637.08 4594.849
34731.77 4597.177
33617.26 4604.812
33483.74 4542.661
34186.35 4519.195
34231.8 4544.449
34031.06 4516.045
33925.95 4499.382
34831.2 4520.517
34751.66 4558.461
35046.15 4573.264
34665.49 4582.562
33931.63 4569.591
33641.88 4519.161
34232.75 4495.712
34469.48 4528.913
34656.97 4527.288
34063.25 4506.323
33334.13 4480.401
33155.16 4449.777
33396.63 4409.427
33694.91 4404.089
34114.39 4431.038
34357.74 4457.197
33773.5 4450.349
33315.2 4451.031
32904.23 4409.771
32661.82 4440.495
32787.77 4430.461
32563.35 4432.141
31994.25 4415.694
32018.87 4396.198
31963 4347.348
31431.79 4327.15
31145.82 4270.818
31816.23 4298.462
32744.21 4348.036
32645.73 4353.609
32272.64 4340.764
31373.08 4330.445
31123.09 4230.782
31884.41 4260.968
32561.45 4243.426
32679.82 4279.402
32006.56 4305.75
32616.37 4291.958
32573.76 4313.044
32477.18 4312.363
31991.41 4311.833
31721.54 4281.445
31937.44 4257.949
32129.66 4292.142
32479.07 4309.402
32652.36 4341.606
32661.82 4328.784
32052.96 4340.947
31945.01 4356.168
31828.54 4349.455
31192.22 4319.96
30996.21 4281.882
30641.12 4288.955
30563.47 4286.318
30857.01 4261.2
30367.46 4258.985
30780.31 4233.138
30727.29 4270.122
29299.34 4237.036
28503.94 4197.293
27930.11 4171.251
28116.65 4138.879
28463.22 4134.564
28608.1 4138.25
28538.97 4191.256
29353.31 4167.212
30001 4198.825
30216.9 4192.67
29806.89 4168.835
29168.67 4119.253
28218.92 4030.783
28130.85 3962.946
28382.73 3924.429
28410.19 3981.482
27956.62 3990.212
27636.56 3972.585
27724.63 3974.226
27280.53 3947.114
27361.01 3826.429
27403.63 3821.736
26945.32 3802.192
27610.05 3821.256
28188.61 3903.31
28491.63 3961.877
28309.82 4029.671
27751.14 3953.869
27986.92 3876.618
28085.4 3847.625
27803.22 3866.226
27802.27 3831.921
27698.11 3817.696
27237.91 3777.951
27839.2 3735.915
28027.64 3730.443
28401.67 3740.297
28813.58 3806.922
28786.12 3864.427
28068.36 3909.939
28375.16 3852.566
28360.01 3859.919
28293.72 3859.946
28352.43 3872.008
27758.55 3849.886
27552.42 3809.52
27237.01 3803.895
27083.61 3748.355
26812.3 3732.543
26674.24 3830.586
26104.77 3820.54
26362.66 3778.91
26192.97 3711.013
26746.15 3666.224
26891.87 3740.593
27054.85 3779.021
27015.54 3785.044
26787.37 3775.215
26078.88 3759.448
25884.26 3730.396
25602.4 3702.917
24827.76 3687.186
24074.22 3620.656
24137.49 3616.149
24172 3660.165
23765.51 3641.24
23010.04 3558.235
23061.82 3537.807
23370.52 3554.448
23343.68 3628.734
23520.08 3639.125
23964.92 3613.696
24646.57 3618.64
25428.88 3709.793
26546.73 3799.283
27131.55 3893.529
27687.6 3893.419
27798.81 3903.441
27190.03 3830.972
27361.64 3791.662
27008.83 3835.033
28508.26 3820.844
28658.78 3952.027
28606.05 3918.112
29033.63 3902.071
29122.79 3896.268
28546.61 3872.907
28619.47 3823.851
27923.45 3855.702
27889.89 3821.788
28226.4 3826.608
27775.8 3839.238
28040.41 3812.856
28383.63 3809.793
28282 3776.528
28953.1 3819.435
28932.97 3837.16
29337.54 3844.798
28761.36 3853.042
28544.69 3856.418
28989.53 3823.21
29510.11 3848.614
29400.82 3891.858
29538.87 3894.863
29115.12 3930.059
28568.66 3906.876
28736.43 3879.114
28718.22 3885.032
28885.03 3871.47
28855.31 3912.438
28364.45 3923.478
28108.48 3923.335
28526.47 3904.291
27504.49 3904.276
26895.71 3837.621
26332.94 3777.418
26384.71 3781.458
26500.71 3723.768
27245.63 3746.619
28206.26 3799.447
27942.62 3842.261
27386.57 3804.833
26890.91 3764.74
26895.71 3715.142
27074.03 3735.535
26301.3 3717.72
26855.44 3671.779
27375.06 3716.918
28626.18 3741.893
28185.17 3789.056
27238.92 3760.503
27118.13 3718.763
26945.56 3714.934
26908.17 3729.687
26772.99 3706.938
27131.55 3704.146
27654.05 3708.339
27082.65 3699.273
26653.15 3673.416
26802.71 3657.597
27308.91 3688.514
27454.63 3670.871
28476.62 3664.82
28420.06 3679.885
28365.41 3705.765
27956.04 3679.403
27512.16 3677.589
27996.31 3652.913
27957.96 3696.746
27651.17 3699.185
27675.14 3694.334
27821.82 3698.596
28287.76 3694.989
28389.38 3673.682
28732.6 3689.757
28616.59 3645.116
28767.11 3620.459
28630.02 3618.801
28981.86 3615.218
29626.12 3650.069
30288.59 3672.996
30292.42 3704.441
30032.61 3686.682
30177.38 3679.773
30323.1 3700.08
29890.72 3673.23
29269.48 3597.985
28406.63 3520.817
27703.9 3487.003
27270.56 3393.313
28518.8 3391.314
27585.98 3439.414
27844.83 3393.267
28407.59 3407.259
29220.58 3408.889
29356.72 3446.989
29080.61 3485.408
29149.64 3501.004
29601.19 3548.884
29480.39 3605.455
29543.67 3603.948
29469.85 3666.479
29649.13 3671.696
29968.38 3648.033
29984.68 3641.253
29342.34 3641.092
29557.09 3626.685
29391.23 3640.437
29912.77 3633.783
29465.05 3675.284
29273.31 3689.005
28728.76 3718.875
29048.97 3661.645
29441.09 3703.815
29954 3715.807
30187.92 3730.393
30123.69 3697.792
29944.41 3652.514
30393.09 3659.303
30857.1 3623.286
30447.73 3630.758
30310.64 3611.652
30531.14 3631.281
30221.48 3673.62
29005.83 3638.803
28679.87 3656.047
28905.17 3633.198
29720.07 3658.941
29800.6 3707.739
30131.36 3697.138
30136.15 3742.356
30227.23 3759.79
29914.69 3772.763
30065.21 3794.625
29733.49 3809.86
29297.28 3793.638
29807.31 3766.411
30371.99 3778.261
31516.7 3822.188
31376.72 3863.921
31540.66 3853.953
31617.36 3868.348
31379.6 3893.509
31620.24 3877.493
31579.97 3912.242
31195.53 3895.632
30693.16 3887.857
29906.06 3878.504
29883.05 3871.61
29917.56 3869.158
29547.5 3823.646
29958.79 3812.86
30044.12 3846.909
30621.26 3909.639
30574.28 3929.851
30822.59 3906.997
31584.77 3891.526
31790.89 3903.679
31696.94 3910.935
31802.39 3904.062
32053.58 3920.172
32108.22 3956.335
32080.42 3964.089
31851.29 3947.2
31363.3 3969.378
30491.83 3935.276
30536.89 3881.35
31255.93 3925.309
31162.93 3960.061
30845.6 3959.007
30844.64 3930.02
31150.47 3929.296
30335.56 3944.209
30464.03 3903.806
31021.04 3891.189
31143.76 3914.195
31379.6 3916.96
31632.7 3940.349
31315.37 3936.373
31371.93 3912.006
31139.92 3929.525
31221.41 3906.91
30943.39 3890.772
30478.41 3863.131
30331.73 3841.278
30386.38 3827.676
30382.54 3869.3
30102.6 3893.561
30604.96 3870.198
30984.61 3879.98
31151.43 3902.026
30677.82 3893.833
30497.59 3886.914
30670.15 3874.474
30678.78 3875.727
30867.65 3871.025
30544.56 3887.719
30118.89 3893.485
30529.22 3887.554
30678.78 3882.167
31157.18 3920.658
31087.19 3974.337
31454.38 3967.362
31204.16 3974.447
31145.68 3964.813
30882.99 3964.221
30918.46 3946.673
31349.88 3945.35
31211.83 3936.832
31134.17 3931.115
31044.05 3921.982
30821.63 3929.506
30807.25 3918.792
30863.81 3918.557
31043.09 3914.862
30831.22 3906.371
30582.91 3875.435
30937.63 3904.928
31440 3934.927
30947.22 3940.621
30908.87 3923.373
31271.27 3906.726
31199.36 3894.464
31047.89 3926.35
31349.88 3924.046
31226.21 3952.766
30967.36 3955.383
30614.55 3953.562
30837.93 3947.956
30591.54 3978.003
30399.8 3969.358
30375.83 3950.012
30520.6 3945.778
30579.08 3951.437
30656.73 3973.306
30901.2 3963.778
31014.33 3996.635
31477.39 4012.055
32228.06 4055.103
32711.25 4094.653
32627.84 4086.334
32697.83 4071.257
32695.91 4060.053
32783.16 4062.509
32323.93 4067.054
32312.79 4025.733
32036.64 3990.966
31908.28 3968.134
32352.66 3993.995
32657.01 4028.553
32395.44 3999.343
32543.24 3962.279
32541.29 3972.794
32327.38 3976.174
31908.28 3968.609
32822.31 3943.879
32467.4 3943.556
31811.05 3882.162
32768.83 3872.524
32792.17 3924.31
32822.31 3948.679
32225.28 3933.405
32446 3913.517
32041.5 3884.809
31875.22 3831.911
32229.17 3858.491
31868.42 3846.229
31716.73 3791.277
31014.68 3778.03
29755.46 3760.742
30535.3 3757.113
31097.33 3794.5
31601.02 3808.668
31320.97 3816.881
31484.33 3822.55
31269.44 3794.828
31514.47 3792.217
31451.27 3804.899
31412.38 3850.974
31514.47 3901.137
31597.13 3901.147
31688.53 3908.457
31681.72 3890.305
31505.72 3888.073
31728.39 3890.442
31746.87 3891.374
31417.24 3921.619
31307.36 3931.796
31496 3919.852
31583.51 3921.977
31728.39 3933.644
31504.75 3975.146
31373.48 3976.179
31005.93 3988.04
30893.13 3972.041
31020.51 3975.856
31112.89 3962.083
31267.49 3981.065
30997.17 3991.784
30875.63 3958.492
30935.91 3948.93
30461.4 3948.271
30640.31 3941.878
30238.73 3968.124
30229 3911.27
29845.89 3859.567
29639.75 3825.328
29042.71 3802.565
29173.98 3752.894
29007.71 3751.512
28892.97 3779.192
28695.58 3808.535
28515.69 3810.227
28427.2 3798.473
28204.53 3820.576
28683.91 3812.14
29391.79 3818.485
29116.61 3854.413
29104.94 3850.956
28386.36 3851.228
27700.84 3797.986
27402.33 3776.64
27028.94 3776.645
27081.45 3785.567
26971.57 3783.057
27165.07 3779.319
27008.52 3786.569
26694.44 3749.103
26518.44 3729.395
26823.77 3729.907
26768.34 3733.464
26393.98 3748.762
26711.95 3806.044
26468.85 3865.591
26616.65 3859.885
26453.29 3837.624
26015.73 3852.706
25585.94 3845.374
25797.92 3839.787
25935.02 3836.728
26731.39 3861.554
27524.84 3915.337
27475.25 3917.29
27821.42 3931.158
28057.7 3951.167
27255.5 3923.708
27422.75 3905.479
27740.71 3920.449
28013.95 3963.807
28474.85 3983.273
28014.92 3994.281
28102.43 3983.539
28346.5 3990.158
28415.54 3996.126
28782.12 3994.136
27653.2 4024.075
27940.05 3987.493
27912.82 3986.05
27749.46 3988.892
27784.47 3983.715
27728.07 3940.946
28044.09 3966.166
27767.94 3963.003
27913.79 3952.891
27290.5 3933.542
27009.49 3896.664
26628.32 3871.162
27102.84 3867.46
27074.64 3873.516
27193.27 3826.46
27351.76 3830.705
27358.57 3849.722
25775.55 3865.403
26498.02 3863.199
26999.77 3885.252
27545.26 3878.243
27231.19 3895.624
26868.5 3897.297
26529.14 3872.023
26871.41 3884.333
27143.68 3912.627
27874.9 3916.919
28018.81 3939.165
27765.02 3965.709
27867.12 3979.918
27665.84 3981.33
27941.99 3992.096
27984.78 4014.21
27945.88 4035.723
28152.99 4039.577
28563.33 4018.816
29404.43 4032.004
28674.19 4068.988
28060.62 4018.06
28182.17 4020.594
28430.12 4036.119
28041.17 4036.338
28195.78 4055.435
29116.61 4075.92
29172.04 4130.261
29079.66 4090.163
29651.42 4055.139
29729.21 4043.455
30307.76 4062.797
29880.89 4086.746
29888.67 4112.171
29804.08 4110.271
30621.84 4105.907
30367.08 4144.977
30394.3 4118.15
29740.87 4098.71
29754.49 4076.735
29754.49 4111.656
29188.57 4107
28805.46 4080.031
28898.8 4057.938
28750.03 4061.825
28305.66 4043.969
28228.84 4016.827
27934.21 4036.609
28029.5 4032.164
27743.63 4045.62
27595.83 4004.96
27678.48 3986.108
27244.8 3994.463
27495.67 3952.836
27159.23 3967.034
26897.67 3946.981
28052.84 3906.621
28572.09 3956.191
28378.58 3967.39
28172.44 3957.424
27689.18 3925.847
27696.95 3937.515
27517.07 3950.906
27270.08 3914.346
27337.18 3893.141
27302.17 3918.642
27429.55 3922.308
27232.16 3905.644
27596.8 3860.332
27327.45 3881.392
27288.56 3897.1
27538.46 3831.878
27396.49 3855.088
26888.92 3842.93
27245.78 3796.019
27108.67 3777.91
27551.1 3758.124
28095.63 3796.547
28308.57 3881.729
28946.45 3903.082
28970.76 3915.92
28690.71 3902.688
28636.26 3900.261
28818.1 3912.481
28885.19 3922.787
28862.82 3891.283
28735.44 3871.28
28599.31 3840.255
28540 3793.466
28210.37 3782.746
28214.25 3804.755
28847.27 3788.037
28739.33 3870.354
28897.83 3836.373
28999.93 3850.069
28932.83 3875.957
28592.51 3866.704
28918.25 3862.894
28557.5 3869.169
28663.49 3836.177
28410.67 3828.276
28974.65 3813.338
28736.42 3799.297
28703.36 3785.546
28700.44 3778.944
28601.26 3777.945
28479.71 3765.281
28555.56 3718.903
28860.88 3615.989
29118.67 3666.395
29458.66 3677.403
29388.28 3792.656
29996.88 3798.99
29264.38 3840.212
29548.86 3786.221
29733.22 3799.431
29397.2 3843.174
29335.75 3774.267
29148.41 3774.923
28804.46 3755.118
29576.61 3734.461
29393.24 3763.594
29346.65 3748.681
29506.23 3754.5
29406.12 3774.99
28725.16 3807.096
29365.48 3796.693
28797.52 3793.687
28357.43 3752.661
28335.62 3722.269
28181.98 3727.388
27625.92 3716.378
28003.56 3652.826
28003.56 3657.389
28050.15 3685.177
28133.41 3684.696
29119.66 3691.687
29474.52 3745.811
28780.67 3776.314
28522.96 3797.016
28553.69 3805.448
28375.27 3832.546
27924.27 3820.337
27951.03 3793.727
28216.67 3808.448
28528.9 3796.715
28184.96 3813.298
27932.2 3822.332
27998.61 3834.367
28055.11 3873.404
28050.15 3896.027
28045.2 3904.884
27974.82 3875.788
27980.77 3873.858
27952.02 3836.4
28107.64 3827.989
28077.91 3839.007
27981.76 3873.104
28003.56 3865.676
28059.07 3858.991
28126.47 3849.62
27895.52 3830.547
27728.01 3808.165
27809.29 3804.616
27813.25 3794.351
27616 3779.318
27149.14 3759.663
27612.04 3735.099
27847.95 3766.655
27704.22 3802.742
27465.34 3844.66
27033.17 3805.577
27106.52 3774.799
27207.63 3760.309
26901.34 3757.008
26139.11 3719.011
26372.04 3655.298
26463.23 3633.585
26485.04 3605.104
26702.11 3605.115
26259.04 3612.817
25386.78 3590.001
25550.33 3559.16
 25305.5 3564.319
25418.5 3533.068
26504.86 3532.733
26993.53 3570.229
27071.83 3619.545
26086.57 3663.051
25888.33 3626.468
25667.29 3600.884
26592.09 3608.041
26663.45 3661.238
26940 3655.26
26410.7 3655.403
26494.95 3664.642
25955.73 3680.206
26169.83 3621.239
27057.96 3626.133
26607.95 3614.974
25790.2 3557.766
25543.39 3559.159
25660.35 3543.358
25984.48 3527.35
26968.75 3531.578
25915.09 3547.451
25673.24 3486.343
25673.24 3474.041
26305.63 3479.403
25708.92 3455.739
26162.89 3474.678
26622.81 3531.564
26987.58 3532.401
26991.54 3540.776
27159.06 3546.2
27360.27 3593
27194.74 3705.919
26404.75 3707.223
25850.66 3632.897
26891.43 3590.412
26904.32 3666.257
25992.41 3656.441
26355.19 3651.388
26294.72 3649.158
26279.86 3675.666
26544.51 3650.879
26440.43 3667.47
26971.72 3679.889
27259.17 3714.328
27957.97 3738.611
27743.87 3768.243
27813.25 3755.264
27747.83 3754.413
27662.59 3716.223
27752.79 3678.463
27678.45 3693.507
27717.11 3711.746
27741.89 3715.836
28102.69 3744.662
28109.63 3766.83
27884.62 3817.471
27953.01 3838.394
27500.03 3838.004
27253.22 3820.543
27258.18 3812.648
27475.25 3834.241
27713.14 3839.832
28180 3856.833
28004 3851.285
27484 3861.138
27934 3898.111
27798 3962.896
27714 3967.022
27356 3949.398
27209 3899.256
27103 3885.12
27156 3884.424
27139 3917.649
27085 3946.469
27139 3937.494
27107 3947.337
27135 3950.125
27171 3920.312
27169 3883.398
27133 3890.164
27311 3926.829
27510 3923.376
27523 3953.682
27864 3957.238
27959 3950.563
27889 3962.058
28026 3965.068
27994 3989.695
27968 3985.07
28410 3986.463
28383 3972.098
28713 3953.2
28900 3952.85
28753 3979.583
28409 4022.593
28467 4002.067
28320 4004.037
28372 4001.365
28357 4006.141
28388 4014.44
28141 4003.023
28145 3986.315
28159 4004.894
28466 4000.229
28336 4015.103
28136 4002.723
28010 3992.783
28099 3976.354
28168 3966.446
28112 3938.451
28001 3940.068
28099 3949.33
28238 3955.475
28438 3958.607
28303 3952.447
28100 3947.182
28015 3949.665
28011 3934.705
27937 3929.723
28129 3918.604
28181 3955.87
28266 3987.536
28473 4014.714
28259 4012.774
28072 3975.907
28045 3954.49
28113 3940.883
28092 3939.664
28373 3958.121
28437 3963.303
28380 3976.865
28448 3980.947
28499 3989.213
28721 3993.429
28551 4022.231
28630 3965.17
28752 3936.035
28600 3978.495
28427 3995.908
 28628 4029.506
28643 4029.168
28548 4018.071
28687 3994.961
28661 3997.713

0.00% Valor Anual

0.0% 0.0%

W^2*VAR
0.000000000
0.000000000
0.000000000

0
0.00%
0 0.0%
Problemática de inversion
Cantidad de acciones 750 1000 1500
Rendimiento Anula 7 3 3 12750
Restricciones Li Ld Holgura
Precio Acción 60 25 20 100000 100000 0
A1 60 45000 60000 15000
A2 25 25000 25000 0
A3 20 30000 30000 0

Wa1 45%
Wa2 25%
Wa3 30%