TRADEDATE CLSPRC return variance Standard deviation

01-01-2005 91.70
02-01-2005 89.50 -0.0239912759 0.002572939 5.07%
03-01-2005 87.20 -0.025698324
04-01-2005 87.60 0.004587156
05-01-2005 84.30 -0.0376712329
06-01-2005 85.80 0.0177935943
09-01-2005 86.20 0.0046620047
10-01-2005 82.70 -0.0406032483
11-01-2005 74.80 -0.0955259976
12-01-2005 78.70 0.0521390374
13-01-2005 77.90 -0.0101651842
15-01-2005 73.90 -0.0513478819
16-01-2005 76.20 0.0311231394
17-01-2005 79.00 0.0367454068
18-01-2005 78.00 -0.0126582278
19-01-2005 79.90 0.0243589744
24-01-2005 80.90 0.0125156446
25-01-2005 83.40 0.0309023486
26-01-2005 88.50 0.0611510791
27-01-2005 88.70 0.002259887
01-02-2005 86.20 -0.0281848929
02-02-2005 89.70 0.0406032483
07-02-2005 88.00 -0.0189520624
08-02-2005 86.90 -0.0125
09-02-2005 83.30 -0.0414269275
10-02-2005 86.60 0.0396158463
12-02-2005 86.40 -0.0023094688
13-02-2005 89.20 0.0324074074
16-02-2005 96.10 0.0773542601
17-02-2005 96.10 0
19-02-2005 94.40 -0.0176899063
22-02-2005 93.10 -0.0137711864
23-02-2005 93.40 0.0032223416
24-02-2005 93.90 0.0053533191
26-02-2005 93.60 -0.0031948882
27-02-2005 91.50 -0.0224358974
28-02-2005 90.70 -0.0087431694
01-03-2005 92.50 0.019845645
02-03-2005 93.70 0.012972973
03-03-2005 95.60 0.0202774813
05-03-2005 94.00 -0.0167364017
06-03-2005 93.10 -0.0095744681
07-03-2005 92.70 -0.0042964554
08-03-2005 94.00 0.0140237325
09-03-2005 94.70 0.0074468085
10-03-2005 93.20 -0.0158394931
12-03-2005 93.00 -0.0021459227
13-03-2005 92.00 -0.0107526882
14-03-2005 92.10 0.0010869565
15-03-2005 92.40 0.003257329
16-03-2005 92.90 0.0054112554
17-03-2005 92.40 -0.0053821313
19-03-2005 91.60 -0.0086580087
20-03-2005 89.90 -0.018558952
21-03-2005 90.10 0.0022246941
22-03-2005 88.20 -0.0210876804
23-03-2005 90.10 0.0215419501
24-03-2005 91.50 0.0155382908
27-03-2005 92.20 0.0076502732
28-03-2005 91.60 -0.0065075922
29-03-2005 91.80 0.0021834061
30-03-2005 92.10 0.0032679739
02-04-2005 92.90 0.0086862106
03-04-2005 90.90 -0.0215285253
04-04-2005 90.80 -0.00110011
05-04-2005 89.60 -0.013215859
06-04-2005 88.50 -0.0122767857
07-04-2005 88.50 0
09-04-2005 87.61 -0.0100564972
10-04-2005 87.90 0.0033101244
11-04-2005 85.80 -0.023890785
12-04-2005 84.00 -0.020979021
13-04-2005 84.50 0.005952381
16-04-2005 81.60 -0.0343195266
17-04-2005 77.30 -0.0526960784
18-04-2005 77.70 0.0051746442
19-04-2005 84.30 0.0849420849
20-04-2005 81.60 -0.0320284698
21-04-2005 85.10 0.0428921569
23-04-2005 89.00 0.0458284371
24-04-2005 88.00 -0.0112359551
25-04-2005 84.80 -0.0363636364
26-04-2005 85.50 0.008254717
27-04-2005 83.50 -0.0233918129
28-04-2005 82.40 -0.0131736527
30-04-2005 80.60 -0.0218446602
02-05-2005 75.70 -0.0607940447
03-05-2005 78.60 0.0383091149
04-05-2005 80.60 0.0254452926
05-05-2005 80.10 -0.0062034739
07-05-2005 79.80 -0.0037453184
08-05-2005 78.00 -0.022556391
10-05-2005 82.90 0.0628205128
11-05-2005 87.30 0.0530759952
12-05-2005 85.40 -0.0217640321
14-05-2005 84.70 -0.0081967213
15-05-2005 87.20 0.0295159386
16-05-2005 88.90 0.0194954128
19-05-2005 75.60 -0.1496062992
23-05-2005 80.60 0.0661375661
24-05-2005 77.90 -0.0334987593
25-05-2005 80.50 0.0333761232
26-05-2005 80.90 0.0049689441
28-05-2005 85.00 0.0506798517
29-05-2005 84.30 -0.0082352941
30-05-2005 86.90 0.0308422301
31-05-2005 85.70 -0.0138089758
01-06-2005 84.40 -0.0151691949
02-06-2005 87.90 0.0414691943
04-06-2005 90.40 0.0284414107
05-06-2005 88.40 -0.0221238938
06-06-2005 85.10 -0.0373303167
07-06-2005 85.00 -0.0011750881
08-06-2005 86.60 0.0188235294
09-06-2005 86.40 -0.0023094688
11-06-2005 84.60 -0.0208333333
12-06-2005 84.40 -0.0023640662
13-06-2005 85.70 0.0154028436
14-06-2005 84.90 -0.0093348891
15-06-2005 86.10 0.0141342756
16-06-2005 86.50 0.0046457607
19-06-2005 87.20 0.0080924855
20-06-2005 86.60 -0.0068807339
21-06-2005 84.90 -0.019630485
22-06-2005 83.90 -0.011778563
23-06-2005 86.80 0.0345649583
25-06-2005 86.70 -0.0011520737
26-06-2005 86.20 -0.0057670127
27-06-2005 86.90 0.0081206497
28-06-2005 88.00 0.0126582278
29-06-2005 89.30 0.0147727273
02-07-2005 87.80 -0.0167973124
04-07-2005 86.80 -0.0113895216
05-07-2005 87.90 0.0126728111
06-07-2005 88.50 0.0068259386
07-07-2005 87.70 -0.009039548
09-07-2005 86.40 -0.0148232611
10-07-2005 85.50 -0.0104166667
11-07-2005 85.10 -0.0046783626
12-07-2005 85.30 0.0023501763
13-07-2005 83.90 -0.0164126612
14-07-2005 83.00 -0.010727056
17-07-2005 80.80 -0.0265060241
18-07-2005 83.30 0.0309405941
19-07-2005 81.60 -0.0204081633
20-07-2005 80.30 -0.0159313725
21-07-2005 81.90 0.0199252802
23-07-2005 80.80 -0.0134310134
24-07-2005 77.10 -0.0457920792
25-07-2005 75.50 -0.0207522698
26-07-2005 75.70 0.0026490066
27-07-2005 74.40 -0.0171730515
28-07-2005 73.70 -0.0094086022
30-07-2005 70.00 -0.0502035278
31-07-2005 70.80 0.0114285714
01-08-2005 72.30 0.0211864407
02-08-2005 73.40 0.0152143845
03-08-2005 72.70 -0.0095367847
04-08-2005 72.60 -0.0013755158
06-08-2005 71.00 -0.0220385675
07-08-2005 70.40 -0.0084507042
08-08-2005 70.60 0.0028409091
09-08-2005 70.90 0.0042492918
10-08-2005 70.60 -0.0042313117
11-08-2005 71.40 0.0113314448
13-08-2005 72.30 0.012605042
14-08-2005 71.70 -0.0082987552
15-08-2005 72.00 0.0041841004
16-08-2005 71.60 -0.0055555556
17-08-2005 70.70 -0.0125698324
21-08-2005 70.40 -0.0042432815
22-08-2005 71.00 0.0085227273
23-08-2005 72.80 0.0253521127
24-08-2005 73.70 0.0123626374
25-08-2005 72.70 -0.013568521
27-08-2005 73.90 0.0165061898
28-08-2005 75.90 0.0270635995
29-08-2005 75.30 -0.0079051383
30-08-2005 75.60 0.0039840637
31-08-2005 75.80 0.0026455026
01-09-2005 75.00 -0.0105540897
03-09-2005 75.60 0.008
04-09-2005 74.30 -0.0171957672
05-09-2005 73.30 -0.0134589502
06-09-2005 73.60 0.0040927694
07-09-2005 74.10 0.0067934783
08-09-2005 75.50 0.0188933873
11-09-2005 76.00 0.0066225166
12-09-2005 75.30 -0.0092105263
13-09-2005 74.10 -0.015936255
14-09-2005 75.50 0.0188933873
15-09-2005 75.00 -0.0066225166
18-09-2005 74.80 -0.0026666667
19-09-2005 75.60 0.0106951872
22-09-2005 76.20 0.0079365079
25-09-2005 75.30 -0.0118110236
26-09-2005 74.50 -0.01062417
27-09-2005 74.80 0.0040268456
28-09-2005 73.80 -0.013368984
29-09-2005 74.20 0.0054200542
02-10-2005 73.90 -0.0040431267
03-10-2005 75.40 0.0202976996
04-10-2005 76.80 0.0185676393
05-10-2005 75.50 -0.0169270833
06-10-2005 75.00 -0.0066225166
09-10-2005 76.00 0.0133333333
10-10-2005 76.00 0
11-10-2005 75.00 -0.0131578947
12-10-2005 74.70 -0.004
16-10-2005 73.90 -0.0107095047
17-10-2005 75.40 0.0202976996
18-10-2005 75.30 -0.0013262599
19-10-2005 74.30 -0.0132802125
20-10-2005 74.90 0.0080753701
23-10-2005 74.20 -0.0093457944
24-10-2005 73.60 -0.0080862534
25-10-2005 72.70 -0.0122282609
26-10-2005 71.40 -0.0178817056
27-10-2005 70.80 -0.0084033613
30-10-2005 69.00 -0.0254237288
31-10-2005 70.90 0.0275362319
08-11-2005 68.90 -0.0282087447
09-11-2005 67.10 -0.0261248186
10-11-2005 68.30 0.0178837556
14-11-2005 65.40 -0.0424597365
15-11-2005 65.00 -0.006116208
16-11-2005 64.00 -0.0153846154
17-11-2005 61.70 -0.0359375
20-11-2005 59.40 -0.0372771475
21-11-2005 60.50 0.0185185185
22-11-2005 61.50 0.0165289256
23-11-2005 63.80 0.037398374
27-11-2005 64.60 0.012539185
28-11-2005 63.50 -0.0170278638
29-11-2005 62.60 -0.0141732283
30-11-2005 62.50 -0.0015974441
04-12-2005 61.10 -0.0224
05-12-2005 60.00 -0.0180032733
06-12-2005 60.50 0.0083333333
07-12-2005 60.60 0.0016528926
08-12-2005 60.10 -0.0082508251
11-12-2005 59.30 -0.0133111481
12-12-2005 60.10 0.0134907251
13-12-2005 60.30 0.003327787
14-12-2005 60.00 -0.0049751244
15-12-2005 60.50 0.0083333333
18-12-2005 60.20 -0.0049586777
19-12-2005 60.00 -0.0033222591
20-12-2005 60.00 0
21-12-2005 59.90 -0.0016666667
22-12-2005 59.60 -0.0050083472
26-12-2005 59.00 -0.0100671141
27-12-2005 58.00 -0.0169491525
28-12-2005 58.00 0
29-12-2005 57.80 -0.0034482759
01-01-2006 57.80 0
02-01-2006 56.20 -0.0276816609
03-01-2006 56.60 0.0071174377
04-01-2006 56.90 0.0053003534
05-01-2006 58.00 0.0193321617
08-01-2006 59.50 0.025862069
09-01-2006 59.50 0
15-01-2006 59.80 0.0050420168
16-01-2006 60.70 0.0150501672
17-01-2006 60.60 -0.0016474465
18-01-2006 59.60 -0.0165016502
19-01-2006 59.50 -0.0016778523
23-01-2006 59.30 -0.0033613445
24-01-2006 61.00 0.0286677909
25-01-2006 61.10 0.0016393443
26-01-2006 61.10 0
29-01-2006 61.10 0
30-01-2006 59.90 -0.0196399345
31-01-2006 58.80 -0.0183639399
01-02-2006 59.30 0.0085034014
02-02-2006 58.40 -0.0151770658
05-02-2006 58.70 0.0051369863
06-02-2006 58.80 0.0017035775
07-02-2006 58.50 -0.0051020408
08-02-2006 57.60 -0.0153846154
09-02-2006 57.10 -0.0086805556
12-02-2006 56.20 -0.0157618214
13-02-2006 56.70 0.0088967972
14-02-2006 57.10 0.0070546737
16-02-2006 58.70 0.0280210158
19-02-2006 58.40 -0.0051107325
20-02-2006 58.00 -0.0068493151
22-02-2006 56.90 -0.0189655172
23-02-2006 56.70 -0.0035149385
26-02-2006 55.80 -0.0158730159
27-02-2006 54.20 -0.0286738351
28-02-2006 54.43 0.0042435424
01-03-2006 54.90 0.008634944
02-03-2006 54.50 -0.0072859745
05-03-2006 53.90 -0.0110091743
06-03-2006 53.90 0
07-03-2006 54.90 0.0185528757
08-03-2006 56.00 0.0200364299
09-03-2006 56.10 0.0017857143
12-03-2006 58.20 0.0374331551
14-03-2006 58.80 0.0103092784
15-03-2006 57.90 -0.0153061224
16-03-2006 58.30 0.0069084629
19-03-2006 59.10 0.0137221269
20-03-2006 58.70 -0.0067681895
21-03-2006 57.70 -0.0170357751
22-03-2006 57.50 -0.0034662045
23-03-2006 57.00 -0.0086956522
27-03-2006 52.80 -0.0736842105
28-03-2006 55.70 0.0549242424
29-03-2006 55.50 -0.0035906643
30-03-2006 56.10 0.0108108108
02-04-2006 57.10 0.0178253119
03-04-2006 57.10 0
04-04-2006 55.70 -0.0245183888
05-04-2006 55.90 0.0035906643
06-04-2006 55.90 0
09-04-2006 54.00 -0.0339892665
10-04-2006 53.80 -0.0037037037
12-04-2006 54.40 0.0111524164
13-04-2006 53.50 -0.0165441176
16-04-2006 51.60 -0.0355140187
17-04-2006 52.10 0.0096899225
18-04-2006 52.90 0.0153550864
19-04-2006 52.40 -0.0094517958
24-04-2006 52.30 -0.0019083969
25-04-2006 53.50 0.0229445507
26-04-2006 53.80 0.0056074766
27-04-2006 52.80 -0.0185873606
30-04-2006 50.40 -0.0454545455
02-05-2006 46.20 -0.0833333333
03-05-2006 46.50 0.0064935065
04-05-2006 47.80 0.0279569892
07-05-2006 48.40 0.0125523013
08-05-2006 47.70 -0.0144628099
09-05-2006 49.00 0.0272536688
10-05-2006 50.20 0.0244897959
14-05-2006 50.80 0.0119521912
15-05-2006 49.30 -0.0295275591
16-05-2006 49.80 0.0101419878
17-05-2006 49.20 -0.0120481928
18-05-2006 49.10 -0.0020325203
21-05-2006 48.90 -0.0040733198
22-05-2006 48.50 -0.0081799591
23-05-2006 47.90 -0.012371134
24-05-2006 48.70 0.0167014614
25-05-2006 49.40 0.0143737166
28-05-2006 49.10 -0.0060728745
29-05-2006 48.50 -0.0122199593
30-05-2006 48.10 -0.0082474227
31-05-2006 48.80 0.0145530146
04-06-2006 46.20 -0.0532786885
05-06-2006 46.40 0.0043290043
06-06-2006 46.40 0
07-06-2006 46.10 -0.0064655172
08-06-2006 45.40 -0.0151843818
11-06-2006 44.90 -0.0110132159
12-06-2006 44.20 -0.0155902004
15-06-2006 42.50 -0.0384615385
18-06-2006 42.30 -0.0047058824
19-06-2006 43.80 0.0354609929
20-06-2006 44.10 0.0068493151
21-06-2006 44.50 0.0090702948
22-06-2006 43.80 -0.0157303371
25-06-2006 43.10 -0.0159817352
26-06-2006 43.30 0.0046403712
27-06-2006 43.90 0.0138568129
28-06-2006 43.60 -0.006833713
29-06-2006 43.70 0.002293578
02-07-2006 43.70 0
03-07-2006 45.00 0.0297482838
05-07-2006 45.60 0.0133333333
06-07-2006 45.20 -0.0087719298
09-07-2006 44.30 -0.0199115044
10-07-2006 43.70 -0.0135440181
11-07-2006 43.90 0.004576659
12-07-2006 45.50 0.0364464692
13-07-2006 46.00 0.010989011
16-07-2006 45.30 -0.0152173913
17-07-2006 45.30 0
18-07-2006 45.20 -0.0022075055
19-07-2006 45.50 0.0066371681
20-07-2006 46.30 0.0175824176
23-07-2006 46.10 -0.0043196544
24-07-2006 46.00 -0.0021691974
25-07-2006 46.00 0
26-07-2006 46.30 0.0065217391
27-07-2006 48.20 0.0410367171
30-07-2006 50.20 0.0414937759
31-07-2006 47.70 -0.0498007968
01-08-2006 47.80 0.0020964361
02-08-2006 49.80 0.0418410042
03-08-2006 50.80 0.0200803213
06-08-2006 51.80 0.0196850394
07-08-2006 51.90 0.0019305019
08-08-2006 54.00 0.0404624277
09-08-2006 59.30 0.0981481481
10-08-2006 59.00 -0.0050590219
13-08-2006 58.10 -0.0152542373
14-08-2006 56.20 -0.0327022375
15-08-2006 56.40 0.0035587189
17-08-2006 56.30 -0.0017730496
20-08-2006 57.30 0.0177619893
21-08-2006 58.10 0.0139616056
22-08-2006 56.80 -0.0223752151
23-08-2006 56.70 -0.0017605634
24-08-2006 56.10 -0.0105820106
27-08-2006 55.20 -0.0160427807
28-08-2006 54.50 -0.0126811594
29-08-2006 55.50 0.0183486239
31-08-2006 57.00 0.027027027
03-09-2006 56.50 -0.0087719298
04-09-2006 55.40 -0.0194690265
05-09-2006 54.70 -0.0126353791
06-09-2006 54.70 0
07-09-2006 54.50 -0.0036563071
11-09-2006 54.10 -0.0073394495
12-09-2006 53.70 -0.0073937153
13-09-2006 55.70 0.0372439479
14-09-2006 55.40 -0.0053859964
17-09-2006 53.80 -0.0288808664
18-09-2006 54.60 0.0148698885
19-09-2006 54.80 0.0036630037
20-09-2006 56.00 0.0218978102
24-09-2006 55.40 -0.0107142857
25-09-2006 54.90 -0.0090252708
26-09-2006 54.60 -0.0054644809
27-09-2006 55.00 0.0073260073
28-09-2006 54.40 -0.0109090909
01-10-2006 54.50 0.0018382353
03-10-2006 53.60 -0.0165137615
04-10-2006 53.00 -0.0111940299
05-10-2006 53.90 0.0169811321
08-10-2006 52.90 -0.0185528757
09-10-2006 53.00 0.0018903592
10-10-2006 53.10 0.0018867925
11-10-2006 53.60 0.0094161959
12-10-2006 53.30 -0.0055970149
15-10-2006 52.50 -0.0150093809
16-10-2006 52.80 0.0057142857
17-10-2006 52.60 -0.0037878788
18-10-2006 52.00 -0.0114068441
19-10-2006 52.40 0.0076923077
22-10-2006 52.50 0.0019083969
31-10-2006 53.50 0.019047619
01-11-2006 52.90 -0.0112149533
02-11-2006 53.00 0.0018903592
05-11-2006 51.70 -0.0245283019
06-11-2006 50.70 -0.0193423598
08-11-2006 49.80 -0.0177514793
09-11-2006 50.80 0.0200803213
14-11-2006 51.50 0.0137795276
15-11-2006 51.40 -0.0019417476
16-11-2006 51.40 0
19-11-2006 50.80 -0.0116731518
20-11-2006 50.90 0.0019685039
21-11-2006 52.50 0.0314341847
22-11-2006 52.90 0.0076190476
23-11-2006 53.10 0.0037807183
26-11-2006 51.90 -0.0225988701
27-11-2006 51.20 -0.0134874759
28-11-2006 50.10 -0.021484375
29-11-2006 50.50 0.0079840319
30-11-2006 50.50 0
03-12-2006 50.90 0.0079207921
04-12-2006 52.70 0.0353634578
05-12-2006 52.90 0.0037950664
06-12-2006 52.10 -0.0151228733
07-12-2006 52.70 0.0115163148
10-12-2006 52.20 -0.009487666
11-12-2006 51.20 -0.0191570881
12-12-2006 51.40 0.00390625
13-12-2006 50.90 -0.0097276265
14-12-2006 51.90 0.0196463654
17-12-2006 52.40 0.0096339114
18-12-2006 52.00 -0.0076335878
19-12-2006 51.90 -0.0019230769
20-12-2006 51.60 -0.0057803468
24-12-2006 53.80 0.0426356589
26-12-2006 53.80 0
27-12-2006 54.40 0.0111524164
28-12-2006 53.70 -0.0128676471
03-01-2007 52.20 -0.0279329609
04-01-2007 51.90 -0.0057471264
07-01-2007 51.80 -0.0019267823
08-01-2007 52.00 0.0038610039
09-01-2007 52.00 0
10-01-2007 52.00 0
11-01-2007 52.20 0.0038461538
14-01-2007 55.40 0.061302682
15-01-2007 55.00 -0.0072202166
16-01-2007 54.90 -0.0018181818
17-01-2007 58.50 0.0655737705
18-01-2007 59.20 0.011965812
21-01-2007 59.80 0.0101351351
22-01-2007 59.70 -0.0016722408
23-01-2007 58.30 -0.0234505863
24-01-2007 58.40 0.0017152659
25-01-2007 58.40 0
28-01-2007 58.40 0
29-01-2007 56.90 -0.0256849315
31-01-2007 55.10 -0.0316344464
01-02-2007 55.00 -0.001814882
04-02-2007 52.80 -0.04
05-02-2007 51.30 -0.0284090909
06-02-2007 50.00 -0.0253411306
07-02-2007 50.00 0
08-02-2007 50.70 0.014
11-02-2007 51.50 0.0157790927
12-02-2007 52.10 0.0116504854
13-02-2007 54.00 0.0364683301
14-02-2007 54.00 0
15-02-2007 52.30 -0.0314814815
18-02-2007 50.30 -0.0382409178
19-02-2007 50.10 -0.0039761431
20-02-2007 49.00 -0.0219560878
22-02-2007 48.30 -0.0142857143
25-02-2007 47.10 -0.0248447205
26-02-2007 46.80 -0.0063694268
27-02-2007 48.20 0.0299145299
28-02-2007 47.60 -0.0124481328
01-03-2007 47.80 0.0042016807
04-03-2007 47.20 -0.0125523013
05-03-2007 45.80 -0.0296610169
06-03-2007 45.50 -0.0065502183
07-03-2007 48.30 0.0615384615
08-03-2007 47.90 -0.0082815735
11-03-2007 47.90 0
12-03-2007 48.50 0.012526096
13-03-2007 49.90 0.0288659794
14-03-2007 49.00 -0.0180360721
15-03-2007 48.90 -0.0020408163
18-03-2007 51.50 0.0531697342
19-03-2007 52.40 0.0174757282
20-03-2007 52.00 -0.0076335878
21-03-2007 51.00 -0.0192307692
22-03-2007 52.10 0.0215686275
25-03-2007 51.40 -0.0134357006
27-03-2007 52.90 0.0291828794
28-03-2007 52.90 0
29-03-2007 52.20 -0.0132325142
02-04-2007 51.60 -0.0114942529
03-04-2007 52.90 0.0251937984
04-04-2007 53 0.0018903592
05-04-2007 53 0
08-04-2007 53 0
09-04-2007 53 0
10-04-2007 53 0
11-04-2007 52.90 -0.0018867925
12-04-2007 53 0.0018903592
15-04-2007 52.90 -0.0018867925
16-04-2007 52.50 -0.0075614367
17-04-2007 52.80 0.0057142857
18-04-2007 52.90 0.0018939394
19-04-2007 51.60 -0.0245746692
22-04-2007 50 -0.0310077519
23-04-2007 50.90 0.018
24-04-2007 51 0.0019646365
25-04-2007 51.20 0.0039215686
26-04-2007 52 0.015625
29-04-2007 51.90 -0.0019230769
30-04-2007 51.90 0
03-05-2007 52 0.0019267823
06-05-2007 52.10 0.0019230769
07-05-2007 52.20 0.0019193858
08-05-2007 52.40 0.0038314176
09-05-2007 53.20 0.0152671756
10-05-2007 53.90 0.0131578947
13-05-2007 57.20 0.0612244898
14-05-2007 55.10 -0.0367132867
15-05-2007 53.70 -0.0254083485
16-05-2007 53.30 -0.0074487896
17-05-2007 53.30 0
20-05-2007 54 0.0131332083
21-05-2007 54.50 0.0092592593
22-05-2007 54.30 -0.0036697248
23-05-2007 53.80 -0.0092081031
24-05-2007 53 -0.0148698885
27-05-2007 52 -0.0188679245
28-05-2007 51.20 -0.0153846154
29-05-2007 50.30 -0.017578125
30-05-2007 49.40 -0.0178926441
31-05-2007 49.40 0
07-06-2007 48.50 -0.0182186235
13-06-2007 49.10 0.012371134
14-06-2007 48.80 -0.0061099796
10-06-2007 48.00 -0.0163934426
20-06-2007 51.20 0.0666666667
21-06-2007 50.60 -0.01171875
26-06-2007 50.40 -0.0039525692
06-06-2007 49.20 -0.0238095238
17-06-2007 48.60 -0.012195122
03-06-2007 50.40 0.037037037
04-06-2007 49.60 -0.0158730159
28-06-2007 49.60 0
05-06-2007 49.30 -0.0060483871
25-06-2007 51.10 0.0365111562
27-06-2007 50.10 -0.0195694716
11-06-2007 48.20 -0.0379241517
12-06-2007 49.70 0.031120332
18-06-2007 49.80 0.0020120724
19-06-2007 50.90 0.0220883534
24-06-2007 50.00 -0.0176817289
02-07-2007 51.80 0.036
03-07-2007 52.00 0.0038610039
04-07-2007 54.80 0.0538461538
05-07-2007 55.10 0.0054744526
08-07-2007 57.00 0.0344827586
09-07-2007 55.70 -0.0228070175
10-07-2007 54.30 -0.0251346499
11-07-2007 53.90 -0.0073664825
12-07-2007 53.70 -0.0037105751
15-07-2007 52.40 -0.0242085661
16-07-2007 51.90 -0.0095419847
17-07-2007 51.60 -0.0057803468
18-07-2007 51.80 0.003875969
19-07-2007 52.60 0.0154440154
22-07-2007 55.40 0.0532319392
23-07-2007 55.20 -0.0036101083
24-07-2007 57.50 0.0416666667
25-07-2007 58.60 0.0191304348
26-07-2007 56.50 -0.0358361775
29-07-2007 56.60 0.0017699115
30-07-2007 57.50 0.0159010601
31-07-2007 55.70 -0.0313043478
02-08-2007 51.20 -0.0807899461
05-08-2007 50.60 -0.01171875
06-08-2007 48.30 -0.0454545455
07-08-2007 49.00 0.0144927536
08-08-2007 48.90 -0.0020408163
09-08-2007 49.90 0.0204498978
12-08-2007 49.10 -0.0160320641
13-08-2007 48.90 -0.0040733198
14-08-2007 49.60 0.0143149284
15-08-2007 50.80 0.0241935484
16-08-2007 53.00 0.0433070866
19-08-2007 53.80 0.0150943396
20-08-2007 51.50 -0.0427509294
21-08-2007 51.40 -0.0019417476
22-08-2007 50.60 -0.0155642023
26-08-2007 51.70 0.0217391304
27-08-2007 50.70 -0.0193423598
28-08-2007 51.00 0.0059171598
29-08-2007 50.10 -0.0176470588
18-09-2007 48.20 -0.0379241517
19-09-2007 48.10 -0.0020746888
20-09-2007 48.10 0
17-09-2007 48.20 0.0020790021
16-09-2007 47.90 -0.0062240664
12-09-2007 48.50 0.012526096
23-09-2007 48.10 -0.0082474227
03-09-2007 49.70 0.0332640333
27-09-2007 49.10 -0.0120724346
30-09-2007 49.30 0.0040733198
09-09-2007 48.90 -0.0081135903
10-09-2007 49.10 0.0040899796
05-09-2007 51.00 0.0386965377
24-09-2007 51.00 0
02-09-2007 49.60 -0.0274509804
13-09-2007 48.80 -0.0161290323
25-09-2007 52.50 0.0758196721
26-09-2007 50.70 -0.0342857143
11-09-2007 48.80 -0.0374753452
06-09-2007 50.10 0.0266393443
03-10-2007 48.80 -0.0259481038
22-10-2007 67.00 0.3729508197
16-10-2007 60.90 -0.0910447761
31-10-2007 71.40 0.1724137931
02-10-2007 47.80 -0.3305322129
25-10-2007 69.90 0.4623430962
28-10-2007 76.80 0.0987124464
04-10-2007 51.40 -0.3307291667
08-10-2007 52.10 0.013618677
18-10-2007 66.10 0.2687140115
24-10-2007 63.60 -0.0378214826
29-10-2007 75.70 0.1902515723
01-10-2007 48.80 -0.3553500661
07-10-2007 50.80 0.0409836066
09-10-2007 56.40 0.1102362205
17-10-2007 60.00 0.0638297872
23-10-2007 65.00 0.0833333333
30-10-2007 73.70 0.1338461538
19-11-2007 75.90 0.0298507463
27-11-2007 70.40 -0.0724637681
01-11-2007 71.20 0.0113636364
12-11-2007 74.00 0.0393258427
13-11-2007 73.10 -0.0121621622
28-11-2007 68.50 -0.0629274966
04-11-2007 72.60 0.0598540146
11-11-2007 75.00 0.0330578512
15-11-2007 74.90 -0.0013333333
18-11-2007 76.20 0.0173564753
26-11-2007 72.50 -0.0485564304
21-11-2007 72.50 0
29-11-2007 67.10 -0.0744827586
22-11-2007 71.40 0.0640834575
14-11-2007 73.90 0.0350140056
20-11-2007 73.30 -0.0081190798
25-11-2007 70.00 -0.0450204638
05-11-2007 73.50 0.05
08-11-2007 71.60 -0.0258503401
06-11-2007 71.70 0.001396648
06-12-2007 66.80 -0.0683403068
11-12-2007 64.40 -0.0359281437
10-12-2007 65.10 0.0108695652
19-12-2007 63.40 -0.0261136713
02-12-2007 64.20 0.0126182965
03-12-2007 64.10 -0.0015576324
17-12-2007 63.10 -0.015600624
30-12-2007 58.90 -0.0665610143
04-12-2007 65.70 0.1154499151
05-12-2007 64.60 -0.0167427702
09-12-2007 65.80 0.0185758514
13-12-2007 64.80 -0.0151975684
18-12-2007 63.00 -0.0277777778
26-12-2007 62.40 -0.0095238095
12-12-2007 63.90 0.0240384615
27-12-2007 60.80 -0.048513302
01-01-2008 57.71 -0.0508223684
02-01-2008 55.58 -0.0369086813
03-01-2008 57.07 0.0268082044
06-01-2008 57.48 0.0071841598
07-01-2008 56.93 -0.0095685456
08-01-2008 57.49 0.0098366415
09-01-2008 60.74 0.0565315707
10-01-2008 61.86 0.0184392493
13-01-2008 62.54 0.0109925639
14-01-2008 61.64 -0.0143907899
15-01-2008 61.18 -0.0074626866
16-01-2008 60.92 -0.0042497548
17-01-2008 59.28 -0.0269205515
21-01-2008 58.80 -0.008097166
22-01-2008 59.27 0.0079931973
23-01-2008 58.40 -0.0146785895
24-01-2008 58.90 0.0085616438
27-01-2008 57.53 -0.0232597623
28-01-2008 57.06 -0.0081696506
29-01-2008 57.48 0.007360673
30-01-2008 56.67 -0.014091858
31-01-2008 58.51 0.0324686783
03-02-2008 58.68 0.0029054862
04-02-2008 61.12 0.0415814588
05-02-2008 61.51 0.0063808901
06-02-2008 60.62 -0.014469192
07-02-2008 60.96 0.00560871
10-02-2008 61.01 0.00082021
11-02-2008 59.77 -0.020324537
12-02-2008 59.34 -0.0071942446
13-02-2008 60.96 0.0273003033
14-02-2008 63.08 0.0347769029
17-02-2008 64.55 0.0233037413
18-02-2008 61.28 -0.0506584043
19-02-2008 61.40 0.0019582245
20-02-2008 61.90 0.0081433225
24-02-2008 60.74 -0.0187399031
25-02-2008 60.25 -0.0080671716
26-02-2008 60.03 -0.0036514523
27-02-2008 61.10 0.0178244211
28-02-2008 62.31 0.0198036007
04-03-2008 64.01 0.0272829401
10-03-2008 66.12 0.0329635994
17-03-2008 69.80 0.0556563823
24-03-2008 78.51 0.1247851003
05-03-2008 64.68 -0.1761559037
13-03-2008 65.30 0.0095856524
19-03-2008 70.65 0.0819295559
25-03-2008 79.01 0.1183297948
06-03-2008 67.04 -0.1514998102
12-03-2008 64.84 -0.0328162291
31-03-2008 76.88 0.185687847
18-03-2008 70.91 -0.077653486
30-03-2008 78.79 0.1111267804
09-03-2008 67.63 -0.1416423404
02-03-2008 62.93 -0.0694957859
20-03-2008 74.66 0.1863975846
11-03-2008 64.70 -0.1334047683
16-03-2008 67.19 0.0384853168
03-03-2008 62.84 -0.0647417771
23-03-2008 80.65 0.283418205
04-03-2008 64.01 -0.2063236206
10-03-2008 66.12 0.0329635994
17-03-2008 69.80 0.0556563823
24-03-2008 78.51 0.1247851003
05-03-2008 64.68 -0.1761559037
13-03-2008 65.30 0.0095856524
19-03-2008 70.65 0.0819295559
25-03-2008 79.01 0.1183297948
06-03-2008 67.04 -0.1514998102
12-03-2008 64.84 -0.0328162291
31-03-2008 76.88 0.185687847
18-03-2008 70.91 -0.077653486
30-03-2008 78.79 0.1111267804
09-03-2008 67.63 -0.1416423404
02-03-2008 62.93 -0.0694957859
20-03-2008 74.66 0.1863975846
11-03-2008 64.70 -0.1334047683
16-03-2008 67.19 0.0384853168
03-03-2008 62.84 -0.0647417771
23-03-2008 80.65 0.283418205
01-04-2008 78.73 -0.0238065716
02-04-2008 80.38 0.0209577035
03-04-2008 83.40 0.0375715352
06-04-2008 84.90 0.0179856115
07-04-2008 83.74 -0.0136631331
08-04-2008 82.15 -0.0189873418
09-04-2008 83.56 0.0171637249
10-04-2008 82.71 -0.0101723313
13-04-2008 82.88 0.0020553742
15-04-2008 84.85 0.023769305
16-04-2008 88.36 0.0413671184
17-04-2008 87.77 -0.0066772295
20-04-2008 85.83 -0.0221032243
21-04-2008 86.09 0.0030292439
22-04-2008 86.08 -0.0001161575
23-04-2008 85.90 -0.0020910781
24-04-2008 84.80 -0.0128055879
27-04-2008 84.64 -0.0018867925
28-04-2008 81.84 -0.0330812854
29-04-2008 80.45 -0.0169843597
30-04-2008 78.01 -0.0303293971
04-05-2008 77.98 -0.0003845661
05-05-2008 77.99 0.000128238
06-05-2008 77.28 -0.0091037312
07-05-2008 75.03 -0.0291149068
08-05-2008 74.56 -0.006264161
11-05-2008 73.58 -0.0131437768
12-05-2008 71.57 -0.0273172058
13-05-2008 73.05 0.0206790555
14-05-2008 73.80 0.0102669405
15-05-2008 72.51 -0.0174796748
18-05-2008 71.14 -0.0188939457
20-05-2008 72.32 0.0165870115
21-05-2008 73.63 0.0181139381
22-05-2008 75.48 0.0251256281
25-05-2008 75.27 -0.002782194
26-05-2008 81.15 0.0781187724
27-05-2008 79.64 -0.0186075169
28-05-2008 80.23 0.0074083375
29-05-2008 80.82 0.0073538577
01-06-2008 84.82 0.0494926998
02-06-2008 83.41 -0.0166234379
03-06-2008 82.76 -0.0077928306
04-06-2008 83.23 0.005679072
05-06-2008 87.33 0.0492610837
08-06-2008 100.36 0.1492041681
09-06-2008 97.97 -0.0238142686
10-06-2008 93.48 -0.0458303562
11-06-2008 92.78 -0.0074882328
12-06-2008 92.94 0.0017245096
15-06-2008 96.34 0.0365827416
16-06-2008 95.28 -0.0110026988
17-06-2008 102.48 0.0755667506
18-06-2008 104.91 0.0237119438
19-06-2008 102.40 -0.0239252693
22-06-2008 97.28 -0.05
23-06-2008 94.75 -0.0260074013
24-06-2008 98.62 0.0408443272
25-06-2008 97.01 -0.016325289
26-06-2008 96.14 -0.0089681476
29-06-2008 95.21 -0.009673393
30-06-2008 98.56 0.0351853797
03-07-2008 89.85 -0.0883725649
06-07-2008 95.18 0.0593210907
07-07-2008 95.51 0.0034671149
08-07-2008 94.97 -0.0056538582
09-07-2008 96.05 0.0113720122
10-07-2008 104.00 0.0827693909
13-07-2008 107.65 0.0350961538
14-07-2008 102.09 -0.0516488621
15-07-2008 99.65 -0.02390048
16-07-2008 106.54 0.069141997
17-07-2008 113.36 0.0640135161
20-07-2008 115.04 0.0148200423
21-07-2008 121.01 0.051894993
22-07-2008 112.77 -0.068093546
23-07-2008 113.97 0.010641128
24-07-2008 115.67 0.014916206
27-07-2008 113.85 -0.0157344169
28-07-2008 114.14 0.0025472112
29-07-2008 113.77 -0.0032416331
30-07-2008 109.71 -0.0356860332
31-07-2008 102.71 -0.0638045757
03-08-2008 100.52 -0.0213221692
04-08-2008 100.50 -0.0001989654
05-08-2008 106.96 0.064278607
06-08-2008 113.30 0.0592744951
07-08-2008 108.95 -0.0383936452
10-08-2008 108.71 -0.0022028453
11-08-2008 106.61 -0.0193174501
12-08-2008 111.11 0.042209924
13-08-2008 113.55 0.0219602196
14-08-2008 114.08 0.0046675473
18-08-2008 117.06 0.0261220196
19-08-2008 114.36 -0.0230650948
20-08-2008 113.20 -0.0101434068
21-08-2008 114.57 0.0121024735
25-08-2008 114.57 0
26-08-2008 114.60 0.0002618487
27-08-2008 115.33 0.0063699825
28-08-2008 113.39 -0.0168212954
31-08-2008 109.28 -0.0362465826
01-09-2008 110.43 0.0105234261
02-09-2008 111.57 0.0103232817
03-09-2008 111.42 -0.0013444474
04-09-2008 110.89 -0.0047567762
07-09-2008 111.22 0.0029759221
08-09-2008 113.03 0.0162740514
09-09-2008 113.58 0.0048659648
10-09-2008 112.99 -0.0051945765
11-09-2008 111.24 -0.0154880963
14-09-2008 110.50 -0.0066522834
15-09-2008 111.30 0.007239819
16-09-2008 115.40 0.0368373765
17-09-2008 121.79 0.055372617
18-09-2008 120.53 -0.010345677
21-09-2008 120.05 -0.003982411
22-09-2008 116.82 -0.0269054561
23-09-2008 119.72 0.0248245163
24-09-2008 128.21 0.0709154694
25-09-2008 135.75 0.0588097652
05-10-2008 139.14 0.0249723757
06-10-2008 141.28 0.0153801926
07-10-2008 139.27 -0.0142270668
08-10-2008 145.56 0.0451640698
12-10-2008 151.27 0.0392278098
13-10-2008 167.19 0.105242282
14-10-2008 170.13 0.0175847838
15-10-2008 174.54 0.0259213543
16-10-2008 173.12 -0.0081356709
19-10-2008 159.76 -0.0771719039
20-10-2008 158.06 -0.0106409614
21-10-2008 162.27 0.0266354549
22-10-2008 157.62 -0.0286559438
23-10-2008 163.74 0.03882756
26-10-2008 164.96 0.0074508367
27-10-2008 161.08 -0.0235208535
28-10-2008 161.07 -0.000062081
29-10-2008 164.59 0.0218538524
30-10-2008 172.96 0.0508536363
02-11-2008 167.27 -0.0328977798
03-11-2008 157.71 -0.0571531058
04-11-2008 157.96 0.001585188
05-11-2008 161.29 0.0210812864
06-11-2008 160.72 -0.0035340071
09-11-2008 163.24 0.0156794425
10-11-2008 159.20 -0.0247488361
11-11-2008 158.52 -0.0042713568
12-11-2008 159.01 0.0030910926
13-11-2008 160.33 0.0083013647
16-11-2008 156.37 -0.0246990582
17-11-2008 153.61 -0.0176504445
18-11-2008 148.76 -0.0315734653
19-11-2008 136.34 -0.0834901855
20-11-2008 128.76 -0.0555963034
23-11-2008 142.47 0.1064771668
24-11-2008 138.06 -0.030953885
25-11-2008 132.62 -0.039403158
26-11-2008 126.29 -0.0477303574
27-11-2008 117.27 -0.0714229155
30-11-2008 110.95 -0.0538927262
01-12-2008 119.67 0.0785939612
02-12-2008 123.86 0.0350129523
03-12-2008 131.80 0.0641046343
04-12-2008 132.63 0.0062974203
14-12-2008 130.04 -0.0195280103
15-12-2008 124.24 -0.044601661
17-12-2008 126.55 0.0185930457
18-12-2008 132.21 0.044725405
21-12-2008 137.60 0.0407684744
22-12-2008 138.35 0.0054505814
23-12-2008 141.14 0.020166245
24-12-2008 148.46 0.051863398
28-12-2008 150.37 0.0128654183
30-12-2008 167.09 0.1111923921
01-01-2009 164.70 -0.0143036687
04-01-2009 171.80 0.0431086825
05-01-2009 172.80 0.0058207218
06-01-2009 168.40 -0.025462963
07-01-2009 163.90 -0.0267220903
11-01-2009 158.80 -0.0311165345
12-01-2009 167.40 0.0541561713
13-01-2009 164.50 -0.0173237754
14-01-2009 163.10 -0.0085106383
15-01-2009 164 0.0055180871
18-01-2009 165.10 0.0067073171
19-01-2009 161.20 -0.0236220472
20-01-2009 164.50 0.020471464
21-01-2009 166.70 0.0133738602
22-01-2009 167.50 0.0047990402
25-01-2009 169.30 0.0107462687
26-01-2009 166.70 -0.0153573538
27-01-2009 165.70 -0.0059988002
28-01-2009 172.70 0.0422450211
29-01-2009 171.70 -0.005790388
01-02-2009 169.90 -0.0104834013
02-02-2009 167.50 -0.0141259564
03-02-2009 165.50 -0.0119402985
04-02-2009 169.20 0.0223564955
05-02-2009 166 -0.0189125296
08-02-2009 162.20 -0.0228915663
09-02-2009 158.80 -0.0209617756
10-02-2009 161.70 0.0182619647
11-02-2009 156.70 -0.0309214595
12-02-2009 160.90 0.0268028079
15-02-2009 159.30 -0.0099440646
16-02-2009 158.60 -0.0043942247
17-02-2009 163.30 0.0296343001
18-02-2009 161.80 -0.0091855481
19-02-2009 160.10 -0.0105067985
22-02-2009 157.50 -0.0162398501
23-02-2009 161 0.0222222222
24-02-2009 157.80 -0.0198757764
25-02-2009 155.90 -0.0120405577
26-02-2009 153.20 -0.0173187941
01-03-2009 154 0.0052219321
02-03-2009 156.10 0.0136363636
03-03-2009 158.20 0.0134529148
04-03-2009 155.80 -0.01517067
05-03-2009 163.90 0.0519897304
08-03-2009 164.40 0.0030506406
09-03-2009 163.30 -0.0066909976
11-03-2009 160.40 -0.0177587263
12-03-2009 165.10 0.0293017456
15-03-2009 165.20 0.0006056935
16-03-2009 163.40 -0.0108958838
17-03-2009 161.70 -0.0104039168
18-03-2009 163.60 0.0117501546
19-03-2009 165.90 0.0140586797
22-03-2009 162.50 -0.0204942737
23-03-2009 160.50 -0.0123076923
24-03-2009 159.20 -0.0080996885
25-03-2009 156.80 -0.0150753769
29-03-2009 153.70 -0.0197704082
30-03-2009 155.70 0.0130123617
31-03-2009 153.80 -0.0122029544
01-04-2009 152.60 -0.0078023407
02-04-2009 156.60 0.0262123198
05-04-2009 152.70 -0.0249042146
06-04-2009 150.90 -0.0117878193
07-04-2009 152.20 0.0086149768
08-04-2009 157.40 0.0341655716
09-04-2009 156.80 -0.0038119441
12-04-2009 154.80 -0.012755102
13-04-2009 152.10 -0.0174418605
15-04-2009 152.10 0
16-04-2009 151.60 -0.003287311
19-04-2009 150.60 -0.0065963061
20-04-2009 147.70 -0.0192563081
21-04-2009 149.40 0.0115098172
22-04-2009 147.10 -0.015394913
23-04-2009 143.30 -0.0258327668
26-04-2009 152.70 0.0655966504
27-04-2009 148.10 -0.030124427
28-04-2009 145.30 -0.0189061445
29-04-2009 145.90 0.0041293875
30-04-2009 148.10 0.0150788211
31-05-2009 146.40 -0.0114787306
06-05-2009 152.20 0.0396174863
20-05-2009 156.10 0.0256241787
03-05-2009 155.50 -0.0038436899
13-05-2009 151.60 -0.0250803859
24-05-2009 161.70 0.0666226913
26-05-2009 149.50 -0.0754483612
05-05-2009 148.30 -0.0080267559
11-05-2009 152.40 0.0276466622
28-05-2009 145.40 -0.0459317585
12-05-2009 151.40 0.0412654746
18-05-2009 160.40 0.0594451783
27-05-2009 148.20 -0.0760598504
14-05-2009 152.00 0.0256410256
04-05-2009 150.10 -0.0125
07-05-2009 153.60 0.0233177881
19-05-2009 157.60 0.0260416667
21-05-2009 160.10 0.0158629442
10-05-2009 154.60 -0.034353529
17-05-2009 159.30 0.0304010349
01-06-2009 150.00 -0.0583804143
02-06-2009 150.00 0
03-06-2009 152.60 0.0173333333
04-06-2009 157.60 0.0327653997
07-06-2009 163.50 0.0374365482
08-06-2009 163.00 -0.003058104
09-06-2009 163.00 0
10-06-2009 164.70 0.0104294479
11-06-2009 171.80 0.0431086825
14-06-2009 184.10 0.0715948778
15-06-2009 177.50 -0.0358500815
16-06-2009 177.30 -0.0011267606
17-06-2009 175.80 -0.0084602369
18-06-2009 174.80 -0.0056882821
21-06-2009 171.70 -0.0177345538
22-06-2009 174.40 0.0157251019
23-06-2009 173.50 -0.0051605505
24-06-2009 172.90 -0.0034582133
25-06-2009 173.80 0.005205321
28-06-2009 187.10 0.0765247411
29-06-2009 190.70 0.0192410476
30-06-2009 196.80 0.0319874148
02-07-2009 197.10 0.0015243902
05-07-2009 184.70 -0.0629122273
06-07-2009 178.20 -0.0351922036
07-07-2009 182.30 0.0230078563
08-07-2009 181.70 -0.0032912781
09-07-2009 180.60 -0.0060539351
12-07-2009 183.10 0.0138427464
13-07-2009 184.30 0.0065537957
14-07-2009 178.80 -0.0298426479
15-07-2009 178.60 -0.0011185682
16-07-2009 177.80 -0.0044792833
19-07-2009 176.80 -0.005624297
20-07-2009 173.80 -0.0169683258
21-07-2009 172.40 -0.0080552359
22-07-2009 173.30 0.0052204176
23-07-2009 172.20 -0.0063473745
26-07-2009 165.70 -0.037746806
27-07-2009 165.70 0
28-07-2009 169.50 0.0229330115
29-07-2009 171.40 0.0112094395
30-07-2009 166.90 -0.0262543757
02-08-2009 166.70 -0.0011983223
03-08-2009 167.00 0.0017996401
04-08-2009 165.70 -0.0077844311
05-08-2009 164.20 -0.0090525045
06-08-2009 164.10 -0.0006090134
09-08-2009 166.10 0.0121876904
10-08-2009 171.40 0.0319084889
11-08-2009 170.00 -0.008168028
12-08-2009 167.80 -0.0129411765
16-08-2009 166.80 -0.0059594756
17-08-2009 168.60 0.0107913669
18-08-2009 169.60 0.0059311981
19-08-2009 170.20 0.0035377358
20-08-2009 168.00 -0.0129259694
23-08-2009 164.40 -0.0214285714
24-08-2009 164.40 0
25-08-2009 163.90 -0.0030413625
26-08-2009 163.10 -0.004881025
27-08-2009 162.60 -0.0030656039
30-08-2009 160.80 -0.0110701107
31-08-2009 159.70 -0.006840796
01-09-2009 163.20 0.0219160927
02-09-2009 164.40 0.0073529412
03-09-2009 167.40 0.0182481752
06-09-2009 163.80 -0.0215053763
07-09-2009 161.20 -0.0158730159
08-09-2009 161.60 0.0024813896
09-09-2009 160.90 -0.0043316832
10-09-2009 160.30 -0.0037290242
13-09-2009 160.00 -0.001871491
14-09-2009 161.50 0.009375
15-09-2009 160.30 -0.0074303406
16-09-2009 159.90 -0.0024953213
27-09-2009 159.10 -0.005003127
29-09-2009 158.00 -0.0069138906
30-09-2009 159.00 0.0063291139
01-10-2009 159.10 0.0006289308
04-10-2009 157.60 -0.0094280327
05-10-2009 160.90 0.0209390863
06-10-2009 159.50 -0.0087010566
07-10-2009 159.90 0.002507837
08-10-2009 167.00 0.0444027517
11-10-2009 165.50 -0.0089820359
12-10-2009 166.80 0.0078549849
13-10-2009 168.20 0.0083932854
14-10-2009 168.10 -0.0005945303
15-10-2009 164.80 -0.0196311719
18-10-2009 165.40 0.0036407767
19-10-2009 167.20 0.0108827086
20-10-2009 166.40 -0.004784689
21-10-2009 164.00 -0.0144230769
22-10-2009 162.90 -0.0067073171
25-10-2009 163.20 0.0018416206
26-10-2009 164.30 0.0067401961
27-10-2009 162.70 -0.0097382836
28-10-2009 162.50 -0.0012292563
29-10-2009 164.10 0.0098461538
01-11-2009 172.10 0.0487507617
02-11-2009 168.10 -0.023242301
03-11-2009 166.70 -0.008328376
04-11-2009 164.20 -0.0149970006
05-11-2009 163.60 -0.0036540804
08-11-2009 160.90 -0.0165036675
09-11-2009 161.50 0.0037290242
10-11-2009 160.70 -0.0049535604
11-11-2009 157.30 -0.0211574362
12-11-2009 154.90 -0.0152574698
15-11-2009 154.00 -0.0058102001
16-11-2009 156.80 0.0181818182
17-11-2009 157.30 0.0031887755
18-11-2009 154.30 -0.0190718373
19-11-2009 154.30 0
22-11-2009 154.60 0.0019442644
23-11-2009 155.00 0.0025873221
24-11-2009 156.80 0.0116129032
25-11-2009 159.90 0.0197704082
26-11-2009 159.90 0
01-12-2009 161.90 0.0125078174
02-12-2009 164.70 0.0172946263
03-12-2009 163.90 -0.0048573163
06-12-2009 162.30 -0.00976205
07-12-2009 158.00 -0.0264941466
08-12-2009 156.20 -0.0113924051
09-12-2009 158.20 0.0128040973
10-12-2009 157.20 -0.0063211125
13-12-2009 157.30 0.0006361323
14-12-2009 157.70 0.0025429116
15-12-2009 156.30 -0.0088776157
17-12-2009 155.00 -0.0083173385
20-12-2009 154.10 -0.0058064516
21-12-2009 155.20 0.0071382219
22-12-2009 156.30 0.0070876289
23-12-2009 156.50 0.0012795905
24-12-2009 156.20 -0.0019169329
27-12-2009 154.50 -0.0108834827
29-12-2009 156.00 0.0097087379
30-12-2009 155.80 -0.0012820513
03-01-2010 160.20 0.028241335
04-01-2010 158.90 -0.0081148564
05-01-2010 162.00 0.0195091252
06-01-2010 164.90 0.0179012346
07-01-2010 164.00 -0.0054578532
10-01-2010 166.60 0.0158536585
11-01-2010 163.80 -0.0168067227
12-01-2010 163.00 -0.0048840049
13-01-2010 159.70 -0.0202453988
14-01-2010 164.00 0.0269254853
17-01-2010 163.90 -0.0006097561
18-01-2010 164.00 0.0006101281
19-01-2010 171.40 0.0451219512
20-01-2010 174.10 0.0157526254
21-01-2010 173.50 -0.0034462952
24-01-2010 179.20 0.0328530259
25-01-2010 181.90 0.0150669643
26-01-2010 185.40 0.0192413414
27-01-2010 184.40 -0.0053937433
28-01-2010 183.40 -0.0054229935
31-01-2010 179.80 -0.0196292257
01-02-2010 183.80 0.022246941
02-02-2010 174.70 -0.0495103373
03-02-2010 170.40 -0.0246136234
04-02-2010 169.40 -0.0058685446
07-02-2010 169.70 0.0017709563
08-02-2010 168.10 -0.0094284031
09-02-2010 171.50 0.0202260559
10-02-2010 174.50 0.0174927114
11-02-2010 171.30 -0.0183381089
14-02-2010 170.30 -0.0058377116
15-02-2010 170.50 0.0011743981
16-02-2010 169.10 -0.0082111437
17-02-2010 168.40 -0.0041395624
18-02-2010 168.90 0.0029691211
22-02-2010 170.80 0.0112492599
23-02-2010 172.50 0.0099531616
24-02-2010 171.50 -0.0057971014
25-02-2010 169.20 -0.0134110787
28-02-2010 166.50 -0.0159574468
01-03-2010 166.20 -0.0018018018
02-03-2010 166.20 0
03-03-2010 166.00 -0.0012033694
04-03-2010 169.20 0.0192771084
07-03-2010 170.20 0.0059101655
08-03-2010 168.80 -0.0082256169
09-03-2010 167.20 -0.009478673
10-03-2010 168.50 0.0077751196
11-03-2010 167.80 -0.0041543027
14-03-2010 168.80 0.0059594756
15-03-2010 167.20 -0.009478673
16-03-2010 169.10 0.0113636364
18-03-2010 172.80 0.0218805441
21-03-2010 179.60 0.0393518519
22-03-2010 178.80 -0.004454343
23-03-2010 175.10 -0.0206935123
24-03-2010 182.40 0.0416904626
25-03-2010 187.70 0.0290570175
28-03-2010 191.30 0.0191795418
29-03-2010 187.00 -0.0224777836
30-03-2010 185.50 -0.0080213904
31-03-2010 182.40 -0.0167115903
01-04-2010 185.10 0.0148026316
04-04-2010 183.80 -0.0070232307
05-04-2010 181.90 -0.0103373232
06-04-2010 182.00 0.0005497526
07-04-2010 181.20 -0.0043956044
08-04-2010 182.20 0.0055187638
11-04-2010 187.60 0.0296377607
12-04-2010 188.10 0.0026652452
13-04-2010 188.60 0.0026581606
15-04-2010 190.70 0.0111346766
18-04-2010 187.60 -0.0162558993
19-04-2010 189.50 0.0101279318
20-04-2010 190.90 0.0073878628
21-04-2010 190.00 -0.0047145102
22-04-2010 191.10 0.0057894737
25-04-2010 188.00 -0.0162218734
26-04-2010 190.60 0.0138297872
27-04-2010 190.90 0.0015739769
28-04-2010 188.30 -0.0136196962
29-04-2010 185.70 -0.0138077536
02-05-2010 166.00 -0.1060850835
03-05-2010 170.90 0.0295180723
04-05-2010 167.70 -0.0187244002
05-05-2010 166.60 -0.0065593321
06-05-2010 168.00 0.0084033613
09-05-2010 171.00 0.0178571429
10-05-2010 166.50 -0.0263157895
11-05-2010 166.60 0.0006006006
12-05-2010 165.90 -0.0042016807
13-05-2010 170.50 0.0277275467
16-05-2010 167.40 -0.0181818182
17-05-2010 167.60 0.0011947431
18-05-2010 170.10 0.0149164678
20-05-2010 151.50 -0.1093474427
23-05-2010 151.40 -0.000660066
24-05-2010 149.50 -0.0125495376
25-05-2010 148.30 -0.0080267559
26-05-2010 147.80 -0.0033715442
30-05-2010 146.50 -0.0087956698
31-05-2010 146.30 -0.0013651877
01-06-2010 150.80 0.030758715
02-06-2010 154.90 0.0271883289
03-06-2010 155.50 0.0038734668
06-06-2010 154.20 -0.0083601286
07-06-2010 150.20 -0.0259403372
08-06-2010 150.60 0.0026631158
09-06-2010 150.00 -0.0039840637
10-06-2010 150.00 0
13-06-2010 153.10 0.0206666667
14-06-2010 153.80 0.004572175
15-06-2010 154.20 0.0026007802
16-06-2010 149.10 -0.03307393
17-06-2010 149.10 0
20-06-2010 148.50 -0.0040241449
21-06-2010 145.90 -0.0175084175
22-06-2010 146.60 0.0047978067
23-06-2010 146.60 0
24-06-2010 146.10 -0.0034106412
27-06-2010 144.10 -0.0136892539
28-06-2010 143.20 -0.0062456627
29-06-2010 142.90 -0.0020949721
30-06-2010 146.30 0.0237928621
04-07-2010 145.10 -0.008202324
05-07-2010 147.70 0.0179186768
06-07-2010 146.40 -0.0088016249
07-07-2010 145.40 -0.0068306011
08-07-2010 144.30 -0.007565337
11-07-2010 142.60 -0.0117810118
12-07-2010 145.10 0.0175315568
13-07-2010 147.90 0.0192970365
14-07-2010 146.20 -0.0114942529
15-07-2010 146.80 0.0041039672
18-07-2010 149.10 0.0156675749
19-07-2010 151.30 0.0147551979
20-07-2010 156.20 0.0323859881
21-07-2010 155.70 -0.0032010243
22-07-2010 154.50 -0.0077071291
25-07-2010 149.90 -0.0297734628
26-07-2010 151.40 0.0100066711
27-07-2010 150.00 -0.0092470277
29-07-2010 150.50 0.0033333333
01-08-2010 149.20 -0.0086378738
02-08-2010 147.80 -0.009383378
03-08-2010 148.30 0.0033829499
04-08-2010 148.70 0.0026972353
05-08-2010 147.80 -0.0060524546
08-08-2010 146.80 -0.0067658999
09-08-2010 147.80 0.0068119891
10-08-2010 148.20 0.0027063599
11-08-2010 151.10 0.0195681511
12-08-2010 150.70 -0.0026472535
16-08-2010 148.20 -0.0165892502
17-08-2010 147.50 -0.0047233468
18-08-2010 147.40 -0.0006779661
19-08-2010 147.70 0.0020352782
22-08-2010 149.20 0.0101557211
23-08-2010 151.80 0.0174262735
24-08-2010 155.90 0.0270092227
25-08-2010 151.90 -0.0256574727
26-08-2010 151.40 -0.0032916392
29-08-2010 152.60 0.0079260238
30-08-2010 156.50 0.0255570118
31-08-2010 154.60 -0.0121405751
02-09-2010 152.90 -0.010996119
05-09-2010 154.90 0.0130804447
06-09-2010 152.80 -0.0135571336
08-09-2010 150.00 -0.0183246073
13-09-2010 152.10 0.014
14-09-2010 151.90 -0.0013149244
15-09-2010 150.80 -0.0072416063
16-09-2010 149.80 -0.0066312997
19-09-2010 150.50 0.0046728972
20-09-2010 151.10 0.003986711
21-09-2010 150.80 -0.0019854401
22-09-2010 153.40 0.0172413793
23-09-2010 152.10 -0.0084745763
26-09-2010 153.60 0.0098619329
27-09-2010 152.40 -0.0078125
28-09-2010 150.20 -0.0144356955
29-09-2010 149.30 -0.0059920107
30-09-2010 149.50 0.0013395847
03-10-2010 148.50 -0.0066889632
04-10-2010 149.70 0.0080808081
05-10-2010 149.20 -0.0033400134
06-10-2010 149.50 0.0020107239
07-10-2010 149.90 0.0026755853
10-10-2010 147.20 -0.018012008
11-10-2010 149.20 0.0135869565
12-10-2010 148.10 -0.0073726542
13-10-2010 147.80 -0.0020256583
14-10-2010 148.00 0.00135318
18-10-2010 150.80 0.0189189189
19-10-2010 148.50 -0.0152519894
20-10-2010 148.10 -0.0026936027
21-10-2010 149.90 0.01215395
24-10-2010 148.30 -0.0106737825
25-10-2010 149.20 0.0060687795
26-10-2010 152.10 0.0194369973
27-10-2010 149.80 -0.0151216305
28-10-2010 151.80 0.0133511348
31-10-2010 150.40 -0.0092226614
01-11-2010 149.20 -0.0079787234
02-11-2010 148.10 -0.0073726542
03-11-2010 147.70 -0.0027008778
04-11-2010 147.90 0.0013540961
07-11-2010 147.30 -0.0040567951
08-11-2010 146.70 -0.0040733198
09-11-2010 146.70 0
10-11-2010 146.50 -0.0013633265
11-11-2010 146.50 0
14-11-2010 147.90 0.009556314
15-11-2010 148.80 0.0060851927
21-11-2010 150.70 0.0127688172
22-11-2010 150.80 0.00066357
23-11-2010 148.80 -0.0132625995
24-11-2010 147.40 -0.0094086022
25-11-2010 146.80 -0.0040705563
28-11-2010 145.80 -0.0068119891
29-11-2010 146.10 0.0020576132
30-11-2010 145.30 -0.0054757016
01-12-2010 145.70 0.002752925
02-12-2010 143.80 -0.0130404942
05-12-2010 144.20 0.0027816412
06-12-2010 146.00 0.012482663
07-12-2010 142.70 -0.0226027397
08-12-2010 142.40 -0.0021023125
09-12-2010 143.10 0.0049157303
12-12-2010 141.70 -0.0097833683
13-12-2010 140.10 -0.0112914608
14-12-2010 141.90 0.0128479657
15-12-2010 140.90 -0.0070472163
19-12-2010 135.20 -0.0404542229
20-12-2010 138.50 0.024408284
21-12-2010 141.10 0.0187725632
22-12-2010 139.80 -0.0092133239
23-12-2010 136.20 -0.025751073
26-12-2010 135.10 -0.0080763583
27-12-2010 136.40 0.0096225019
28-12-2010 135.20 -0.008797654
29-12-2010 134.20 -0.0073964497
30-12-2010 135.10 0.0067064083
02/01/2011 141.70 0.0488527017
03/01/2011 139.80 -0.0134086097
04/01/2011 137.30 -0.0178826896
05/01/2011 135.60 -0.012381646
06/01/2011 133.30 -0.0169616519
09/01/2011 126.70 -0.0495123781
10/01/2011 119.60 -0.0560378848
11/01/2011 138.90 0.1613712375
12/01/2011 133.80 -0.0367170626
13/01/2011 132.80 -0.0074738416
16/01/2011 134.50 0.0128012048
17/01/2011 133.00 -0.0111524164
18/01/2011 129.00 -0.030075188
19/01/2011 125.40 -0.0279069767
20/01/2011 115.10 -0.0821371611
25/01/2011 126.60 0.099913119
26/01/2011 138.90 0.0971563981
27/01/2011 136.40 -0.0179985601
30/01/2011 136.70 0.0021994135
31/01/2011 135.00 -0.0124359912
01/02/2011 130.20 -0.0355555556
02/02/2011 129.30 -0.0069124424
03/02/2011 125.90 -0.026295437
06/02/2011 121.90 -0.031771247
07/02/2011 117.40 -0.0369155045
08/02/2011 124.30 0.0587734242
09/02/2011 118.50 -0.0466613033
10/02/2011 118.10 -0.0033755274
13/02/2011 110.60 -0.0635055038
14/02/2011 99.60 -0.0994575045
15/02/2011 109.10 0.0953815261
20/02/2011 119.90 0.0989917507
22/02/2011 114.80 -0.0425354462
23/02/2011 114.50 -0.0026132404
24/02/2011 110.40 -0.0358078603
27/02/2011 102.50 -0.071557971
28/02/2011 102.90 0.003902439
01/03/2011 113.10 0.0991253644
02/03/2011 102.10 -0.0972590628
03/03/2011 110.80 0.0852105779
06/03/2011 114.00 0.0288808664
07/03/2011 116.00 0.0175438596
08/03/2011 121.60 0.0482758621
09/03/2011 125.00 0.0279605263
10/03/2011 127.90 0.0232
13/03/2011 118.30 -0.0750586396
14/03/2011 124.80 0.0549450549
15/03/2011 120.10 -0.0376602564
16/03/2011 123.30 0.0266444629
20/03/2011 128.80 0.0446066504
21/03/2011 126.90 -0.0147515528
22/03/2011 125.80 -0.0086682427
23/03/2011 122.40 -0.027027027
24/03/2011 119.10 -0.0269607843
27/03/2011 118.30 -0.0067170445
28/03/2011 123.00 0.0397295013
29/03/2011 121.70 -0.0105691057
30/03/2011 120.80 -0.0073952342
31/03/2011 120.60 -0.0016556291
03/04/2011 119.90 -0.0058043118
04/04/2011 120.80 0.0075062552
05/04/2011 120.50 -0.0024834437
06/04/2011 119.70 -0.0066390041
07/04/2011 121.30 0.0133667502
10/04/2011 117.30 -0.0329760923
11/04/2011 112.80 -0.0383631714
12/04/2011 116.10 0.0292553191
13/04/2011 115.40 -0.0060292851
17/04/2011 113.90 -0.0129982669
18/04/2011 113.90 0
19/04/2011 111.20 -0.0237050044
20/04/2011 109.90 -0.0116906475
21/04/2011 112.10 0.0200181984
24/04/2011 120.90 0.0785013381
25/04/2011 115.60 -0.0438378825
26/04/2011 113.70 -0.0164359862
27/04/2011 117.80 0.0360598065
28/04/2011 113.90 -0.033106961
02/05/2011 111.20 -0.0237050044
03/05/2011 108.40 -0.0251798561
04/05/2011 110.00 0.0147601476
05/05/2011 105.90 -0.0372727273
08/05/2011 101.20 -0.044381492
09/05/2011 102.60 0.0138339921
10/05/2011 98.10 -0.0438596491
12/05/2011 81.90 -0.1651376147
15/05/2011 85.90 0.0488400488
16/05/2011 83.70 -0.0256111758
18/05/2011 83.80 0.0011947431
19/05/2011 82.80 -0.0119331742
22/05/2011 78.40 -0.0531400966
23/05/2011 74.70 -0.0471938776
24/05/2011 74.80 0.0013386881
25/05/2011 73.10 -0.0227272727
26/05/2011 76.90 0.0519835841
29/05/2011 77.90 0.0130039012
30/05/2011 80.40 0.0320924262
31/05/2011 78.90 -0.0186567164
01/06/2011 77.70 -0.0152091255
02/06/2011 77.70 0
05/06/2011 77.70 0
06/06/2011 77.90 0.0025740026
07/06/2011 78.00 0.001283697
08/06/2011 78.60 0.0076923077
09/06/2011 80.20 0.0203562341
12/06/2011 76.50 -0.0461346633
13/06/2011 78.60 0.0274509804
14/06/2011 77.10 -0.0190839695
15/06/2011 76.70 -0.0051880674
16/06/2011 75.40 -0.0169491525
19/06/2011 73.60 -0.023872679
20/06/2011 74.20 0.0081521739
21/06/2011 76.70 0.0336927224
22/06/2011 76.00 -0.0091264668
23/06/2011 76.00 0
26/06/2011 76.00 0
27/06/2011 77.70 0.0223684211
28/06/2011 78.00 0.0038610039
29/06/2011 79.40 0.0179487179
30/06/2011 80.40 0.0125944584
03/07/2011 82.70 0.0286069652
04/07/2011 81.60 -0.0133010883
05/07/2011 85.40 0.0465686275
06/07/2011 89.30 0.0456674473
07/07/2011 92.20 0.032474804
10/07/2011 96.50 0.046637744
11/07/2011 95.50 -0.0103626943
12/07/2011 104.60 0.0952879581
13/07/2011 102.40 -0.0210325048
14/07/2011 100.10 -0.0224609375
17/07/2011 101.60 0.014985015
19/07/2011 106.10 0.0442913386
20/07/2011 106.70 0.0056550424
21/07/2011 108.70 0.0187441425
24/07/2011 107.90 -0.0073597056
25/07/2011 107.90 0
26/07/2011 107.50 -0.0037071362
27/07/2011 112.70 0.048372093
28/07/2011 114.60 0.0168589175
31/07/2011 108.40 -0.0541012216
01/08/2011 105.40 -0.0276752768
02/08/2011 101.70 -0.0351043643
03/08/2011 106.60 0.0481809243
04/08/2011 103.60 -0.0281425891
07/08/2011 98.50 -0.0492277992
08/08/2011 100.30 0.0182741117
09/08/2011 98.80 -0.0149551346
10/08/2011 97.70 -0.0111336032
11/08/2011 100.10 0.0245649949
14/08/2011 98.70 -0.013986014
16/08/2011 98.00 -0.0070921986
17/08/2011 96.20 -0.0183673469
18/08/2011 97.30 0.0114345114
21/08/2011 95.60 -0.0174717369
23/08/2011 95.60 0
24/08/2011 94.60 -0.010460251
25/08/2011 95.10 0.0052854123
04/09/2011 94.70 -0.0042060988
05/09/2011 93.40 -0.0137275607
06/09/2011 91.80 -0.017130621
07/09/2011 95.00 0.0348583878
08/09/2011 95.90 0.0094736842
11/09/2011 94.70 -0.0125130344
12/09/2011 93.70 -0.0105596621
13/09/2011 96.40 0.0288153682
14/09/2011 97.00 0.0062240664
15/09/2011 99.80 0.0288659794
18/09/2011 99.60 -0.002004008
19/09/2011 100.60 0.0100401606
20/09/2011 99.60 -0.0099403579
21/09/2011 96.40 -0.0321285141
22/09/2011 98.80 0.0248962656
25/09/2011 100.90 0.0212550607
26/09/2011 105.10 0.0416253717
27/09/2011 102.40 -0.0256898192
28/09/2011 103.90 0.0146484375
29/09/2011 107.90 0.0384985563
02/10/2011 105.20 -0.0250231696
03/10/2011 102.00 -0.030418251
04/10/2011 101.80 -0.0019607843
05/10/2011 102.50 0.0068762279
09/10/2011 97.80 -0.0458536585
10/10/2011 97.00 -0.0081799591
11/10/2011 93.60 -0.0350515464
12/10/2011 96.50 0.030982906
13/10/2011 98.30 0.0186528497
16/10/2011 96.10 -0.022380468
17/10/2011 97.40 0.0135275754
18/10/2011 94.90 -0.0256673511
19/10/2011 93.30 -0.0168598525
20/10/2011 98.10 0.0514469453
23/10/2011 98.10 0
24/10/2011 93.20 -0.0499490316
25/10/2011 96.20 0.0321888412
26/10/2011 92.60 -0.0374220374
27/10/2011 90.60 -0.0215982721
30/10/2011 88.20 -0.0264900662
31/10/2011 86.90 -0.014739229
01/11/2011 89.70 0.0322209436
02/11/2011 87.80 -0.0211817168
03/11/2011 88.90 0.0125284738
 13/11/2011 84.90 -0.0449943757
14/11/2011 82.40 -0.0294464075
15/11/2011 76.50 -0.0716019417
16/11/2011 84.10 0.0993464052
17/11/2011 89.80 0.0677764566
20/11/2011 92.00 0.0244988864
21/11/2011 88.80 -0.0347826087
22/11/2011 97.40 0.0968468468
23/11/2011 100.60 0.0328542094
24/11/2011 100.50 -0.0009940358
27/11/2011 92.70 -0.0776119403
28/11/2011 96.60 0.0420711974
29/11/2011 95.00 -0.016563147
30/11/2011 99.40 0.0463157895
01/12/2011 96.50 -0.0291750503
04/12/2011 95.70 -0.0082901554
05/12/2011 94.00 -0.0177638454
07/12/2011 95.40 0.014893617
08/12/2011 93.40 -0.0209643606
11/12/2011 94.00 0.0064239829
12/12/2011 94.10 0.0010638298
13/12/2011 95.70 0.0170031881
14/12/2011 95.10 -0.0062695925
15/12/2011 95.00 -0.0010515247
18/12/2011 93.90 -0.0115789474
19/12/2011 93.50 -0.0042598509
20/12/2011 93.60 0.0010695187
21/12/2011 93.90 0.0032051282
22/12/2011 94.50 0.0063897764
26/12/2011 92.90 -0.0169312169
27/12/2011 93.50 0.0064585576
28/12/2011 93.20 -0.0032085561
29/12/2011 93.60 0.0042918455
01-01-2012 94.70 0.0117521368
02-01-2012 94.90 0.0021119324
03-01-2012 95.60 0.0073761855
04-01-2012 98.20 0.0271966527
05-01-2012 96.10 -0.0213849287
08-01-2012 94.50 -0.0166493236
09-01-2012 92.70 -0.019047619
10-01-2012 91.70 -0.0107874865
11-01-2012 91.70 0
12-01-2012 89.90 -0.0196292257
15-01-2012 87.90 -0.022246941
16-01-2012 85.70 -0.0250284414
18-01-2012 82.20 -0.04084014
19-01-2012 85.30 0.0377128954
22-01-2012 81.30 -0.0468933177
23-01-2012 79.70 -0.0196801968
24-01-2012 76.80 -0.0363864492
25-01-2012 76.70 -0.0013020833
26-01-2012 75.50 -0.0156453716
29-01-2012 68.60 -0.0913907285
30-01-2012 69.40 0.0116618076
31-01-2012 66.70 -0.0389048991
01-02-2012 61.50 -0.0779610195
02-02-2012 61.10 -0.006504065
06-02-2012 56.30 -0.0785597381
07-02-2012 61.90 0.0994671403
08-02-2012 59.70 -0.0355411955
09-02-2012 63.30 0.0603015075
12-02-2012 66.20 0.0458135861
13-02-2012 67.40 0.0181268882
14-02-2012 65.80 -0.0237388724
15-02-2012 70.30 0.0683890578
16-02-2012 71.40 0.0156472262
19-02-2012 71.00 -0.0056022409
20-02-2012 70.70 -0.0042253521
22-02-2012 71.10 0.0056577086
23-02-2012 75.20 0.0576652602
26-02-2012 80.50 0.0704787234
27-02-2012 82.10 0.0198757764
28-02-2012 84.90 0.0341047503
29-02-2012 81.60 -0.038869258
01-03-2012 78.40 -0.0392156863
04-03-2012 79.80 0.0178571429
05-03-2012 74.00 -0.0726817043
06-03-2012 76.60 0.0351351351
07-03-2012 74.80 -0.0234986945
08-03-2012 77.00 0.0294117647
11-03-2012 78.60 0.0207792208
12-03-2012 78.80 0.0025445293
13-03-2012 82.70 0.0494923858
14-03-2012 82.40 -0.0036275695
15-03-2012 82.60 0.0024271845
18-03-2012 83.60 0.0121065375
19-03-2012 84.30 0.0083732057
20-03-2012 85.70 0.0166073547
21-03-2012 83.50 -0.0256709452
22-03-2012 84.50 0.0119760479
25-03-2012 86.10 0.0189349112
27-03-2012 87.40 0.0150987224
28-03-2012 87.70 0.0034324943
29-03-2012 84.30 -0.0387685291
01-04-2012 85.00 0.0083036773
02-04-2012 84.80 -0.0023529412
03-04-2012 84.10 -0.008254717
04-04-2012 82.90 -0.0142687277
05-04-2012 83.50 0.0072376357
08-04-2012 83.30 -0.0023952096
09-04-2012 82.00 -0.0156062425
10-04-2012 84.90 0.0353658537
11-04-2012 85.80 0.0106007067
12-04-2012 87.10 0.0151515152
15-04-2012 95.40 0.0952927669
16-04-2012 93.90 -0.0157232704
17-04-2012 99.00 0.054313099
18-04-2012 97.70 -0.0131313131
19-04-2012 96.90 -0.0081883316
22-04-2012 102.90 0.0619195046
23-04-2012 101.70 -0.0116618076
24-04-2012 96.60 -0.0501474926
25-04-2012 91.90 -0.0486542443
26-04-2012 92.10 0.0021762786
29-04-2012 92.70 0.006514658
30-04-2012 97.70 0.0539374326
02-05-2012 96.80 -0.0092118731
03-05-2012 93.40 -0.0351239669
07-05-2012 94.00 0.0064239829
08-05-2012 92.80 -0.0127659574
09-05-2012 90.30 -0.0269396552
10-05-2012 93.90 0.0398671096
13-05-2012 92.80 -0.01171459
14-05-2012 92.10 -0.0075431034
15-05-2012 90.60 -0.016286645
16-05-2012 90.30 -0.0033112583
17-05-2012 89.20 -0.0121816168
20-05-2012 87.90 -0.014573991
22-05-2012 70.70 -0.1956769056
23-05-2012 67.50 -0.045261669
24-05-2012 66.70 -0.0118518519
27-05-2012 64.10 -0.0389805097
28-05-2012 62.00 -0.0327613105
29-05-2012 62.70 0.0112903226
30-05-2012 63.60 0.014354067
31-05-2012 63.80 0.0031446541
03-06-2012 66.20 0.0376175549
04-06-2012 62.90 -0.0498489426
05-06-2012 63.90 0.0158982512
06-06-2012 64.10 0.0031298905
07-06-2012 62.80 -0.0202808112
10-06-2012 62.80 0
11-06-2012 62.60 -0.0031847134
12-06-2012 62.50 -0.0015974441
13-06-2012 62.00 -0.008
14-06-2012 60.20 -0.0290322581
17-06-2012 59.00 -0.0199335548
18-06-2012 57.40 -0.0271186441
19-06-2012 57.20 -0.0034843206
20-06-2012 56.40 -0.013986014
21-06-2012 56.60 0.0035460993
24-06-2012 56.60 0
25-06-2012 56.70 0.0017667845
26-06-2012 59.80 0.0546737213
27-06-2012 60.50 0.0117056856
28-06-2012 60.00 -0.0082644628
02-07-2012 57.40 -0.0433333333
03-07-2012 56.50 -0.0156794425
04-07-2012 53.60 -0.0513274336
05-07-2012 54.00 0.0074626866
08-07-2012 53.80 -0.0037037037
09-07-2012 51.50 -0.0427509294
10-07-2012 49.90 -0.0310679612
11-07-2012 52.20 0.0460921844
12-07-2012 51.90 -0.0057471264
15-07-2012 48.50 -0.0655105973
16-07-2012 48.90 0.0082474227
17-07-2012 48.90 0
18-07-2012 51.70 0.0572597137
19-07-2012 52.10 0.0077369439
22-07-2012 51.10 -0.019193858
23-07-2012 53.60 0.0489236791
24-07-2012 56.30 0.0503731343
25-07-2012 54.10 -0.0390763766
26-07-2012 55.80 0.0314232902
29-07-2012 53.80 -0.0358422939
30-07-2012 51.90 -0.0353159851
01-08-2012 51.30 -0.0115606936
02-08-2012 51.00 -0.0058479532
05-08-2012 50.10 -0.0176470588
06-08-2012 50.30 0.003992016
07-08-2012 50.20 -0.0019880716
08-08-2012 50.20 0
12-08-2012 52.10 0.0378486056
13-08-2012 51.80 -0.0057581574
14-08-2012 51.70 -0.0019305019
26-08-2012 54.80 0.0599613153
27-08-2012 54.80 0
28-08-2012 56.90 0.0383211679
29-08-2012 58.50 0.0281195079
30-08-2012 56.40 -0.0358974359
02-09-2012 55.20 -0.0212765957
03-09-2012 55.80 0.0108695652
04-09-2012 58.40 0.0465949821
05-09-2012 56.00 -0.0410958904
06-09-2012 55.80 -0.0035714286
09-09-2012 55.30 -0.0089605735
10-09-2012 55.30 0
11-09-2012 55.00 -0.0054249548
12-09-2012 59.00 0.0727272727
13-09-2012 60.60 0.0271186441
16-09-2012 62.10 0.0247524752
17-09-2012 61.00 -0.0177133655
18-09-2012 65.00 0.0655737705
19-09-2012 65.10 0.0015384615
20-09-2012 62.60 -0.0384024578
23-09-2012 64.40 0.0287539936
24-09-2012 62.60 -0.0279503106
25-09-2012 62.10 -0.0079872204
26-09-2012 61.80 -0.0048309179
27-09-2012 60.90 -0.0145631068
30-09-2012 57.80 -0.0509031199
01-10-2012 58.10 0.0051903114
02-10-2012 60.20 0.0361445783
03-10-2012 58.80 -0.023255814
04-10-2012 58.40 -0.0068027211
07-10-2012 57.50 -0.0154109589
08-10-2012 56.80 -0.012173913
09-10-2012 57.00 0.0035211268
10-10-2012 55.50 -0.0263157895
11-10-2012 54.80 -0.0126126126
14-10-2012 53.50 -0.0237226277
15-10-2012 55.00 0.0280373832
16-10-2012 56.00 0.0181818182
17-10-2012 55.40 -0.0107142857
18-10-2012 55.20 -0.0036101083
21-10-2012 54.90 -0.0054347826
22-10-2012 55.80 0.0163934426
23-10-2012 55.90 0.0017921147
30-10-2012 55.50 -0.0071556351
31-10-2012 56.90 0.0252252252
01-11-2012 55.60 -0.0228471002
04-11-2012 55.30 -0.0053956835
05-11-2012 54.80 -0.0090415913
06-11-2012 53.80 -0.0182481752
07-11-2012 53.30 -0.0092936803
08-11-2012 52.90 -0.0075046904
11-11-2012 51.70 -0.02268431
12-11-2012 51.30 -0.0077369439
13-11-2012 52.70 0.0272904483
14-11-2012 52.70 0
15-11-2012 53.10 0.0075901328
18-11-2012 52.70 -0.0075329567
19-11-2012 51.20 -0.0284629981
20-11-2012 51.30 0.001953125
21-11-2012 50.70 -0.0116959064
22-11-2012 50.50 -0.0039447732
26-11-2012 49.30 -0.0237623762
27-11-2012 49.20 -0.0020283976
28-11-2012 49.20 0
29-11-2012 51.80 0.0528455285
02-12-2012 51.90 0.0019305019
03-12-2012 50.20 -0.0327552987
04-12-2012 50.30 0.0019920319
05-12-2012 50.10 -0.0039761431
06-12-2012 50.20 0.001996008
09-12-2012 49.70 -0.0099601594
10-12-2012 49.30 -0.0080482897
11-12-2012 50.40 0.0223123732
12-12-2012 50.30 -0.001984127
13-12-2012 50.70 0.0079522863
17-12-2012 51.50 0.0157790927
18-12-2012 51.00 -0.0097087379
19-12-2012 52.60 0.031372549
20-12-2012 52.60 0
23-12-2012 52.90 0.0057034221
24-12-2012 52.20 -0.0132325142
26-12-2012 52.60 0.0076628352
27-12-2012 55.10 0.0475285171
30-12-2012 55.90 0.0145190563
01-01-2013 54.50 -0.0250447227
02-01-2013 53.20 -0.023853211
03-01-2013 54.50 0.0244360902
06-01-2013 54.90 0.0073394495
07-01-2013 54.90 0
08-01-2013 55.70 0.014571949
09-01-2013 56.10 0.0071813285
10-01-2013 55.30 -0.0142602496
13-01-2013 55.80 0.0090415913
14-01-2013 55.60 -0.0035842294
15-01-2013 55.90 0.0053956835
16-01-2013 56.00 0.0017889088
17-01-2013 56.80 0.0142857143
20-01-2013 56.80 0
21-01-2013 56.70 -0.0017605634
22-01-2013 56.60 -0.0017636684
23-01-2013 57.00 0.0070671378
24-01-2013 56.70 -0.0052631579
27-01-2013 56.80 0.0017636684
28-01-2013 58.00 0.0211267606
29-01-2013 59.40 0.024137931
30-01-2013 59.10 -0.0050505051
31-01-2013 59.50 0.0067681895
03-02-2013 60.00 0.0084033613
04-02-2013 60.20 0.0033333333
05-02-2013 60.90 0.011627907
06-02-2013 61.00 0.0016420361
07-02-2013 61.80 0.0131147541
10-02-2013 63.00 0.0194174757
11-02-2013 62.90 -0.0015873016
12-02-2013 62.00 -0.0143084261
13-02-2013 63.00 0.0161290323
14-02-2013 64.80 0.0285714286
17-02-2013 65.20 0.0061728395
18-02-2013 65.30 0.0015337423
19-02-2013 64.40 -0.0137825421
20-02-2013 63.70 -0.0108695652
24-02-2013 61.50 -0.0345368917
25-02-2013 60.00 -0.0243902439
26-02-2013 62.20 0.0366666667
27-02-2013 61.20 -0.0160771704
28-02-2013 61.60 0.0065359477
03-03-2013 58.10 -0.0568181818
04-03-2013 61.10 0.0516351119
05-03-2013 61.10 0
06-03-2013 60.90 -0.0032733224
07-03-2013 61.50 0.0098522167
10-03-2013 61.90 0.006504065
11-03-2013 61.60 -0.0048465267
12-03-2013 62.60 0.0162337662
13-03-2013 64.60 0.0319488818
14-03-2013 63.50 -0.0170278638
18-03-2013 64.00 0.0078740157
19-03-2013 63.90 -0.0015625
20-03-2013 63.30 -0.0093896714
24-03-2013 62.20 -0.0173775671
25-03-2013 62.10 -0.001607717
27-03-2013 61.30 -0.0128824477
28-03-2013 61.00 -0.0048939641
31-03-2013 61.20 0.0032786885
01-04-2013 59.30 -0.0310457516
02-04-2013 60.30 0.0168634064
03-04-2013 59.40 -0.0149253731
04-04-2013 58.00 -0.0235690236
07-04-2013 57.90 -0.0017241379
08-04-2013 57.50 -0.0069084629
09-04-2013 58.70 0.0208695652
10-04-2013 58.60 -0.0017035775
11-04-2013 57.90 -0.0119453925
15-04-2013 58.30 0.0069084629
16-04-2013 57.50 -0.0137221269
17-04-2013 56.60 -0.0156521739
18-04-2013 54.80 -0.0318021201
21-04-2013 54.50 -0.0054744526
22-04-2013 54.30 -0.0036697248
23-04-2013 56.50 0.0405156538
24-04-2013 58.00 0.0265486726
25-04-2013 59.30 0.0224137931
28-04-2013 57.00 -0.0387858347
29-04-2013 56.80 -0.0035087719
30-04-2013 55.90 -0.0158450704
02-05-2013 54.70 -0.0214669052
05-05-2013 58.00 0.0603290676
06-05-2013 59.60 0.0275862069
07-05-2013 61.40 0.0302013423
08-05-2013 61.30 -0.0016286645
09-05-2013 61.00 -0.0048939641
12-05-2013 61.60 0.0098360656
13-05-2013 61.50 -0.0016233766
14-05-2013 60.90 -0.0097560976
15-05-2013 58.10 -0.0459770115
16-05-2013 57.90 -0.0034423408
19-05-2013 59.60 0.0293609672
21-05-2013 51.40 -0.1375838926
22-05-2013 50.30 -0.0214007782
26-05-2013 50.00 -0.0059642147
27-05-2013 51.80 0.036
28-05-2013 51.30 -0.0096525097
29-05-2013 52.00 0.0136452242
30-05-2013 52.20 0.0038461538
02-06-2013 52.60 0.0076628352
03-06-2013 52.10 -0.0095057034
04-06-2013 51.80 -0.0057581574
05-06-2013 54.70 0.055984556
06-06-2013 53.90 -0.0146252285
09-06-2013 51.60 -0.0426716141
10-06-2013 53.30 0.0329457364
11-06-2013 52.70 -0.0112570356
12-06-2013 53.10 0.0075901328
13-06-2013 52.80 -0.0056497175
16-06-2013 54.20 0.0265151515
17-06-2013 53.40 -0.0147601476
18-06-2013 53.00 -0.0074906367
19-06-2013 54.50 0.0283018868
20-06-2013 53.70 -0.0146788991
23-06-2013 53.00 -0.0130353818
24-06-2013 52.70 -0.0056603774
26-06-2013 52.60 -0.0018975332
27-06-2013 51.60 -0.0190114068
30-06-2013 52.20 0.011627907
02-07-2013 52.60 0.0076628352
03-07-2013 57.00 0.0836501901
04-07-2013 59.80 0.049122807
07-07-2013 60.50 0.0117056856
08-07-2013 59.30 -0.0198347107
09-07-2013 56.90 -0.0404721754
10-07-2013 56.10 -0.014059754
11-07-2013 53.80 -0.0409982175
14-07-2013 52.60 -0.0223048327
15-07-2013 51.90 -0.0133079848
16-07-2013 51.70 -0.0038535645
17-07-2013 51.40 -0.0058027079
18-07-2013 51.80 0.0077821012
21-07-2013 50.10 -0.0328185328
22-07-2013 49.80 -0.005988024
23-07-2013 49.40 -0.0080321285
24-07-2013 50.90 0.0303643725
25-07-2013 48.20 -0.0530451866
28-07-2013 47.90 -0.0062240664
29-07-2013 46.50 -0.0292275574
30-07-2013 46.60 0.0021505376
31-07-2013 46.10 -0.0107296137
01-08-2013 45.10 -0.021691974
04-08-2013 43.80 -0.0288248337
05-08-2013 45.60 0.0410958904
12-08-2013 45.70 0.0021929825
13-08-2013 46.10 0.0087527352
14-08-2013 46.00 -0.0021691974
18-08-2013 48.60 0.0565217391
19-08-2013 50.70 0.0432098765
20-08-2013 50.40 -0.0059171598
21-08-2013 48.50 -0.0376984127
22-08-2013 49.30 0.0164948454
25-08-2013 50.10 0.0162271805
26-08-2013 49.00 -0.0219560878
27-08-2013 48.10 -0.0183673469
29-08-2013 48.00 -0.0020790021
01-09-2013 48.50 0.0104166667
02-09-2013 48.40 -0.0020618557
03-09-2013 48.60 0.0041322314
04-09-2013 48.70 0.0020576132
05-09-2013 49.90 0.0246406571
08-09-2013 48.80 -0.0220440882
09-09-2013 48.40 -0.0081967213
10-09-2013 47.80 -0.0123966942
11-09-2013 48.00 0.0041841004
12-09-2013 47.80 -0.0041666667
15-09-2013 48.20 0.0083682008
16-09-2013 47.70 -0.010373444
17-09-2013 47.90 0.0041928721
18-09-2013 48.20 0.006263048
19-09-2013 47.90 -0.0062240664
22-09-2013 47.40 -0.0104384134
23-09-2013 47.20 -0.0042194093
24-09-2013 47.20 0
25-09-2013 46.70 -0.0105932203
26-09-2013 46.40 -0.0064239829
29-09-2013 45.10 -0.0280172414
30-09-2013 44.60 -0.0110864745
01-10-2013 44.60 0
02-10-2013 44.50 -0.0022421525
03-10-2013 43.80 -0.0157303371
06-10-2013 43.00 -0.0182648402
07-10-2013 42.20 -0.0186046512
08-10-2013 41.10 -0.0260663507
09-10-2013 41.30 0.00486618
10-10-2013 41.30 0
20-10-2013 40.30 -0.0242130751
21-10-2013 40.00 -0.0074441687
22-10-2013 40.00 0
23-10-2013 40.40 0.01
24-10-2013 40.10 -0.0074257426
27-10-2013 40.90 0.0199501247
28-10-2013 42.10 0.0293398533
29-10-2013 44.00 0.0451306413
30-10-2013 43.20 -0.0181818182
31-10-2013 43.50 0.0069444444
03-11-2013 43.20 -0.0068965517
04-11-2013 44.70 0.0347222222
05-11-2013 44.50 -0.0044742729
06-11-2013 44.70 0.004494382
07-11-2013 45.00 0.0067114094
10-11-2013 44.90 -0.0022222222
11-11-2013 44.90 0
12-11-2013 45.80 0.0200445434
13-11-2013 45.90 0.0021834061
14-11-2013 46.50 0.0130718954
17-11-2013 45.90 -0.0129032258
18-11-2013 46.50 0.0130718954
19-11-2013 48.70 0.047311828
20-11-2013 48.90 0.0041067762
21-11-2013 48.60 -0.0061349693
24-11-2013 47.90 -0.0144032922
25-11-2013 47.90 0
26-11-2013 49.00 0.0229645094
27-11-2013 48.90 -0.0020408163
28-11-2013 47.80 -0.0224948875
01-12-2013 45.90 -0.039748954
02-12-2013 46.40 0.0108932462
03-12-2013 47.70 0.0280172414
04-12-2013 46.90 -0.0167714885
05-12-2013 46.40 -0.0106609808
08-12-2013 46.60 0.0043103448
09-12-2013 46.80 0.0042918455
10-12-2013 47.00 0.0042735043
11-12-2013 47.40 0.0085106383
12-12-2013 47.20 -0.0042194093
15-12-2013 47.20 0
17-12-2013 47.40 0.0042372881
18-12-2013 46.90 -0.0105485232
19-12-2013 46.70 -0.0042643923
22-12-2013 47.10 0.0085653105
23-12-2013 47.00 -0.0021231423
24-12-2013 46.80 -0.0042553191
26-12-2013 46.20 -0.0128205128
29-12-2013 46.30 0.0021645022
30-12-2013 47.20 0.0194384449
01/01/2014 46.9 -0.0063559322
04/01/2014 50 0.066098081
06/01/2014 39.4 -0.212
09/01/2014 54.7 0.3883248731
10/01/2014 70.1 0.281535649
13/01/2014 52.1 -0.2567760342
15/01/2014 51.5 -0.0115163148
16/01/2014 51 -0.0097087379
19/01/2014 51.7 0.0137254902
20/01/2014 52 0.0058027079
21/01/2014 53.4 0.0269230769
22/01/2014 53.4 0
23/01/2014 54.5 0.0205992509
26/01/2014 54.4 -0.0018348624
27/01/2014 54.4 0
28/01/2014 53.8 -0.0110294118
29/01/2014 53.7 -0.0018587361
30/01/2014 54.2 0.009310987
01/02/2014 48.4 -0.1070110701
02/02/2014 54.1 0.117768595
03/02/2014 50.2 -0.0720887246
04/02/2014 51.3 0.0219123506
06/02/2014 39.8 -0.22417154
07/02/2014 43.2 0.0854271357
09/02/2014 56.6 0.3101851852
10/02/2014 69.3 0.2243816254
11/02/2014 63.9 -0.0779220779
13/02/2014 52.8 -0.1737089202
16/02/2014 52 -0.0151515152
17/02/2014 51.6 -0.0076923077
18/02/2014 51.1 -0.0096899225
19/02/2014 51.7 0.011741683
20/02/2014 51.8 0.001934236
23/02/2014 51.1 -0.0135135135
24/02/2014 50.5 -0.011741683
25/02/2014 50.3 -0.003960396
26/02/2014 50 -0.0059642147
27/02/2014 49.4 -0.012
02/03/2014 54.1 0.0951417004
03/03/2014 48.9 -0.0961182994
04/03/2014 50.3 0.0286298569
06/03/2014 38.8 -0.2286282306
07/03/2014 42 0.0824742268
08/03/2014 41.6 -0.0095238095
09/03/2014 56 0.3461538462
11/03/2014 62.3 0.1125
13/03/2014 51.8 -0.1685393258
16/03/2014 50.9 -0.0173745174
18/03/2014 50 -0.0176817289
19/03/2014 49.5 -0.01
20/03/2014 49.9 0.0080808081
23/03/2014 49.6 -0.006012024
24/03/2014 49.9 0.0060483871
25/03/2014 49.9 0
27/03/2014 49.8 -0.002004008
30/03/2014 50 0.0040160643
31/03/2014 50.2 0.004
02/04/2014 53.8 0.0717131474
03/04/2014 50.3 -0.0650557621
05/04/2014 41.8 -0.1689860835
06/04/2014 38.3 -0.0837320574
08/04/2014 42.6 0.1122715405
09/04/2014 55 0.2910798122
13/04/2014 50 -0.0909090909
15/04/2014 49.5 -0.01
16/04/2014 48.8 -0.0141414141
17/04/2014 49.4 0.012295082
20/04/2014 49 -0.008097166
21/04/2014 49 0
22/04/2014 48.8 -0.0040816327
23/04/2014 48.8 0
24/04/2014 48.3 -0.0102459016
27/04/2014 48.5 0.0041407867
28/04/2014 48 -0.0103092784
29/04/2014 47.1 -0.01875
30/04/2014 43.9 -0.067940552
02/05/2014 53.8 0.2255125285
03/05/2014 49.5 -0.0799256506
05/05/2014 41.6 -0.1595959596
06/05/2014 38.4 -0.0769230769
08/05/2014 42.6 0.109375
11/05/2014 62.6 0.4694835681
14/05/2014 42.4 -0.3226837061
15/05/2014 41.4 -0.0235849057
19/05/2014 37.3 -0.0990338164
20/05/2014 39.3 0.0536193029
21/05/2014 40.4 0.0279898219
22/05/2014 41.7 0.0321782178
25/05/2014 40.3 -0.0335731415
26/05/2014 39.9 -0.0099255583
27/05/2014 39.9 0
28/05/2014 39.9 0
29/05/2014 39.1 -0.0200501253
01/06/2014 47.8 0.2225063939
02/06/2014 54.9 0.1485355649
03/06/2014 49.9 -0.0910746812
04/06/2014 50.1 0.004008016
05/06/2014 44.3 -0.1157684631
07/06/2014 42.1 -0.0496613995
08/06/2014 41.8 -0.0071258907
11/06/2014 63.1 0.509569378
15/06/2014 40 -0.3660855784
16/06/2014 38.7 -0.0325
17/06/2014 39.3 0.015503876
18/06/2014 40.2 0.0229007634
19/06/2014 39 -0.0298507463
22/06/2014 38.4 -0.0153846154
23/06/2014 39.7 0.0338541667
24/06/2014 42.2 0.0629722922
25/06/2014 43.4 0.028436019
26/06/2014 44.6 0.0276497696
29/06/2014 43.9 -0.0156950673
30/06/2014 41.6 -0.0523917995
01/07/2014 48.4 0.1634615385
04/07/2014 49.7 0.0268595041
05/07/2014 43.6 -0.1227364185
07/07/2014 41.8 -0.0412844037
08/07/2014 41.3 -0.0119617225
09/07/2014 53.8 0.3026634383
13/07/2014 41.9 -0.2211895911
14/07/2014 44.2 0.0548926014
15/07/2014 44.4 0.0045248869
16/07/2014 45.3 0.0202702703
17/07/2014 43.9 -0.0309050773
20/07/2014 43.9 0
21/07/2014 44.3 0.0091116173
22/07/2014 43.9 -0.0090293454
23/07/2014 42.6 -0.0296127563
24/07/2014 42.9 0.0070422535
01/08/2014 50.3 0.1724941725
04/08/2014 49.9 -0.0079522863
05/08/2014 42.4 -0.1503006012
06/08/2014 37.9 -0.1061320755
07/08/2014 41.2 0.0870712401
09/08/2014 53.5 0.2985436893
13/08/2014 42.5 -0.2056074766
14/08/2014 43 0.0117647059
18/08/2014 43.4 0.0093023256
19/08/2014 46.6 0.0737327189
20/08/2014 45.8 -0.017167382
21/08/2014 47.4 0.0349344978
24/08/2014 48.9 0.0316455696
25/08/2014 51 0.0429447853
26/08/2014 56 0.0980392157
27/08/2014 57.6 0.0285714286
28/08/2014 58.1 0.0086805556
31/08/2014 55.7 -0.0413080895
01/09/2014 51.7 -0.0718132855
02/09/2014 54.4 0.0522243714
03/09/2014 51.8 -0.0477941176
04/09/2014 49.9 -0.0366795367
06/09/2014 38.9 -0.2204408818
07/09/2014 40.9 0.0514138817
09/09/2014 53.4 0.3056234719
11/09/2014 59.9 0.1217228464
14/09/2014 55.1 -0.0801335559
15/09/2014 57.6 0.0453720508
16/09/2014 62.9 0.0920138889
17/09/2014 64.4 0.0238473768
18/09/2014 67.6 0.049689441
21/09/2014 69.7 0.0310650888
22/09/2014 69 -0.0100430416
23/09/2014 67.4 -0.0231884058
24/09/2014 68.3 0.0133531157
25/09/2014 71.3 0.0439238653
28/09/2014 72.8 0.0210378682
29/09/2014 70.7 -0.0288461538
30/09/2014 69.9 -0.0113154173
 02/10/2014 53.7 -0.2317596567
03/10/2014 52.8 -0.0167597765
04/10/2014 49.8 -0.0568181818
06/10/2014 38.4 -0.2289156627
07/10/2014 41.3 0.0755208333
08/10/2014 41.6 0.0072639225
09/10/2014 55.2 0.3269230769
11/10/2014 58.8 0.0652173913
13/10/2014 71.4 0.2142857143
14/10/2014 70.1 -0.0182072829
15/10/2014 68.7 -0.0199714693
16/10/2014 68.1 -0.0087336245
19/10/2014 66 -0.0308370044
20/10/2014 65.2 -0.0121212121
21/10/2014 68.7 0.0536809816
22/10/2014 67.5 -0.0174672489
23/10/2014 66.6 -0.0133333333
26/10/2014 64.5 -0.0315315315
27/10/2014 66.2 0.0263565891
28/10/2014 66 -0.003021148
29/10/2014 64.8 -0.0181818182
30/10/2014 65.4 0.0092592593
02/11/2014 53 -0.1896024465
03/11/2014 53 0
05/11/2014 43.3 -0.1830188679
06/11/2014 39.9 -0.07852194
08/11/2014 43.2 0.0827067669
09/11/2014 54.7 0.2662037037
11/11/2014 58.1 0.0621572212
13/11/2014 62.6 0.0774526678
16/11/2014 62.6 0
17/11/2014 61.3 -0.0207667732
18/11/2014 61.3 0
19/11/2014 62.6 0.0212071778
20/11/2014 61.9 -0.0111821086
23/11/2014 60.6 -0.0210016155
24/11/2014 62.1 0.0247524752
25/11/2014 62.6 0.0080515298
26/11/2014 61.2 -0.0223642173
27/11/2014 61.9 0.0114379085
30/11/2014 61.1 -0.0129240711
01-12-2014 61.90 0.0130932897
02-12-2014 62.80 0.01453958
03-12-2014 64.70 0.0302547771
04-12-2014 67.20 0.0386398764
07-12-2014 67.20 0
08-12-2014 66.60 -0.0089285714
09-12-2014 65.90 -0.0105105105
10-12-2014 64.30 -0.0242792109
11-12-2014 63.90 -0.0062208398
14-12-2014 63.10 -0.0125195618
15-12-2014 63.20 0.0015847861
17-12-2014 62.30 -0.0142405063
18-12-2014 62.90 0.0096308186
21-12-2014 62.60 -0.0047694754
22-12-2014 62.50 -0.0015974441
23-12-2014 61.50 -0.016
24-12-2014 60.50 -0.0162601626
28-12-2014 59.00 -0.0247933884
29-12-2014 59.00 0
30-12-2014 58.70 -0.0050847458
Arithmetic mean weekly holding period

0.11% -0.1199563795
-0.1284916201
0.0229357798
-0.1883561644
0.0889679715
0.0233100233
-0.2030162413
-0.4776299879
0.2606951872
-0.0508259212
-0.2567394095
0.1556156969
0.1837270341
-0.0632911392
0.1217948718
0.0625782228
0.1545117429
0.3057553957
0.011299435
-0.1409244645
0.2030162413
-0.0947603122
-0.0625
-0.2071346375
0.1980792317
-0.0115473441
0.162037037
0.3867713004
0
-0.0884495317
-0.0688559322
0.0161117078
0.0267665953
-0.0159744409
-0.1121794872
-0.043715847
0.0992282249
0.0648648649
0.1013874066
-0.0836820084
-0.0478723404
-0.0214822771
0.0701186624
0.0372340426
-0.0791974657
-0.0107296137
-0.0537634409
0.0054347826
0.016286645
0.0270562771
-0.0269106566
-0.0432900433
-0.0927947598
0.0111234705
-0.1054384018
0.1077097506
0.0776914539
0.0382513661
-0.032537961
0.0109170306
0.0163398693
0.0434310532
-0.1076426265
-0.0055005501
-0.0660792952
-0.0613839286
0
-0.0502824859
0.0165506221
-0.1194539249
-0.1048951049
0.0297619048
-0.1715976331
-0.2634803922
0.0258732212
0.4247104247
-0.1601423488
0.2144607843
0.2291421857
-0.0561797753
-0.1818181818
0.0412735849
-0.1169590643
-0.0658682635
 -0.109223301
-0.3039702233
0.1915455746
0.1272264631
-0.0310173697
-0.0187265918
-0.1127819549
0.3141025641
0.2653799759
-0.1088201604
-0.0409836066
0.147579693
0.0974770642
-0.7480314961
0.3306878307
-0.1674937965
0.1668806162
0.0248447205
0.2533992583
-0.0411764706
0.1542111507
-0.0690448792
-0.0758459743
0.2073459716
0.1422070535
-0.110619469
-0.1866515837
-0.0058754407
0.0941176471
-0.0115473441
-0.1041666667
-0.011820331
0.077014218
-0.0466744457
0.0706713781
0.0232288037
0.0404624277
-0.0344036697
-0.0981524249
-0.0588928151
0.1728247914
-0.0057603687
-0.0288350634
0.0406032483
0.0632911392
 0.0738636364
-0.0839865622
-0.0569476082
0.0633640553
0.0341296928
-0.0451977401
-0.0741163056
-0.0520833333
-0.0233918129
0.0117508813
-0.082063306
-0.0536352801
-0.1325301205
0.1547029703
-0.1020408163
-0.0796568627
0.099626401
-0.0671550672
-0.228960396
-0.1037613489
0.0132450331
-0.0858652576
-0.0470430108
-0.2510176391
0.0571428571
0.1059322034
0.0760719225
-0.0476839237
-0.0068775791
-0.1101928375
-0.0422535211
0.0142045455
0.0212464589
-0.0211565585
0.0566572238
0.0630252101
-0.0414937759
0.0209205021
-0.0277777778
-0.062849162
-0.0212164074
0.0426136364
0.1267605634
0.0618131868
-0.0678426052
 0.0825309491
0.1353179973
-0.0395256917
0.0199203187
0.0132275132
-0.0527704485
0.04
-0.085978836
-0.067294751
0.0204638472
0.0339673913
0.0944669366
0.0331125828
-0.0460526316
-0.0796812749
0.0944669366
-0.0331125828
-0.0133333333
0.0534759358
0.0396825397
-0.0590551181
-0.0531208499
0.0201342282
-0.0668449198
0.027100271
-0.0202156334
0.101488498
0.0928381963
-0.0846354167
-0.0331125828
0.0666666667
0
-0.0657894737
-0.02
-0.0535475234
0.101488498
-0.0066312997
-0.0664010624
0.0403768506
-0.046728972
-0.0404312668
-0.0611413043
-0.0894085282
-0.0420168067
-0.1271186441
 0.1376811594
-0.1410437236
-0.1306240929
0.0894187779
-0.2122986823
-0.0305810398
-0.0769230769
-0.1796875
-0.1863857374
0.0925925926
0.0826446281
0.1869918699
0.0626959248
-0.0851393189
-0.0708661417
-0.0079872204
-0.112
-0.0900163666
0.0416666667
0.0082644628
-0.0412541254
-0.0665557404
0.0674536256
0.0166389351
-0.0248756219
0.0416666667
-0.0247933884
-0.0166112957
0
-0.0083333333
-0.0250417362
-0.0503355705
-0.0847457627
0
-0.0172413793
0
-0.1384083045
0.0355871886
0.0265017668
0.0966608084
0.1293103448
0
0.025210084
0.0752508361
-0.0082372323
-0.0825082508
-0.0083892617
-0.0168067227
0.1433389545
0.0081967213
0
0
-0.0981996727
-0.0918196995
0.0425170068
-0.0758853288
0.0256849315
0.0085178876
-0.0255102041
-0.0769230769
-0.0434027778
-0.0788091068
0.0444839858
0.0352733686
0.1401050788
-0.0255536627
-0.0342465753
-0.0948275862
-0.0175746924
-0.0793650794
-0.1433691756
0.0212177122
0.0431747198
-0.0364298725
-0.0550458716
0
0.0927643785
0.1001821494
0.0089285714
0.1871657754
0.0515463918
-0.0765306122
0.0345423143
0.0686106346
-0.0338409475
-0.0851788756
-0.0173310225
-0.0434782609
-0.3684210526
0.2746212121
-0.0179533214
0.0540540541
0.0891265597
0
-0.122591944
0.0179533214
0
-0.1699463327
-0.0185185185
0.0557620818
-0.0827205882
-0.1775700935
0.0484496124
0.0767754319
-0.0472589792
-0.0095419847
0.1147227533
0.0280373832
-0.092936803
-0.2272727273
-0.4166666667
0.0324675325
0.1397849462
0.0627615063
-0.0723140496
0.1362683438
0.1224489796
0.0597609562
-0.1476377953
0.0507099391
-0.0602409639
-0.0101626016
-0.0203665988
-0.0408997955
-0.0618556701
0.0835073069
0.0718685832
-0.0303643725
-0.0610997963
-0.0412371134
0.0727650728
-0.2663934426
0.0216450216
0
-0.0323275862
-0.0759219089
-0.0550660793
-0.0779510022
-0.1923076923
-0.0235294118
0.1773049645
0.0342465753
0.0453514739
-0.0786516854
-0.0799086758
0.0232018561
0.0692840647
-0.0341685649
0.0114678899
0
0.1487414188
0.0666666667
-0.0438596491
-0.0995575221
-0.0677200903
0.0228832952
0.1822323462
0.0549450549
-0.0760869565
0
-0.0110375276
0.0331858407
0.0879120879
-0.0215982721
-0.010845987
0
0.0326086957
0.2051835853
0.2074688797
-0.2490039841
0.0104821803
0.2092050209
0.1004016064
0.0984251969
0.0096525097
0.2023121387
0.4907407407
-0.0252951096
-0.0762711864
-0.1635111876
 0.0177935943
-0.0088652482
0.0888099467
0.0698080279
-0.1118760757
-0.0088028169
-0.0529100529
-0.0802139037
-0.0634057971
0.0917431193
0.1351351351
-0.0438596491
-0.0973451327
-0.0631768953
0
-0.0182815356
-0.0366972477
-0.0369685767
0.1862197393
-0.026929982
-0.1444043321
0.0743494424
0.0183150183
0.1094890511
-0.0535714286
-0.0451263538
-0.0273224044
0.0366300366
-0.0545454545
0.0091911765
-0.0825688073
-0.0559701493
0.0849056604
-0.0927643785
0.0094517958
0.0094339623
0.0470809793
-0.0279850746
-0.0750469043
0.0285714286
-0.0189393939
-0.0570342205
0.0384615385
0.0095419847
0.0952380952
-0.0560747664
0.0094517958
-0.1226415094
-0.0967117988
-0.0887573964
0.1004016064
0.0688976378
-0.0097087379
0
-0.0583657588
0.0098425197
0.1571709234
0.0380952381
0.0189035917
-0.1129943503
-0.0674373796
-0.107421875
0.0399201597
0
0.0396039604
0.1768172888
0.0189753321
-0.0756143667
0.0575815739
-0.0474383302
-0.0957854406
0.01953125
-0.0486381323
0.0982318271
0.0481695568
-0.0381679389
-0.0096153846
-0.0289017341
0.2131782946
0
0.0557620818
-0.0643382353
-0.1396648045
-0.0287356322
-0.0096339114
0.0193050193
0
0
0.0192307692
0.30651341
 -0.036101083
-0.0090909091
0.3278688525
0.0598290598
0.0506756757
-0.008361204
-0.1172529313
0.0085763293
0
0
-0.1284246575
-0.158172232
-0.0090744102
-0.2
-0.1420454545
-0.126705653
0
0.07
0.0788954635
0.0582524272
0.1823416507
0
-0.1574074074
-0.1912045889
-0.0198807157
-0.1097804391
-0.0714285714
-0.1242236025
-0.0318471338
0.1495726496
-0.0622406639
0.0210084034
-0.0627615063
-0.1483050847
-0.0327510917
0.3076923077
-0.0414078675
0
0.0626304802
0.1443298969
-0.0901803607
-0.0102040816
0.2658486708
0.0873786408
-0.0381679389
-0.0961538462
0.1078431373
-0.0671785029
0.1459143969
0
-0.0661625709
-0.0574712644
0.1259689922
0.0094517958
0
0
0
0
-0.0094339623
0.0094517958
-0.0094339623
-0.0378071834
0.0285714286
0.009469697
-0.1228733459
-0.1550387597
0.09
0.0098231827
0.0196078431
0.078125
-0.0096153846
0
0.0096339114
0.0096153846
0.009596929
0.0191570881
0.0763358779
0.0657894737
0.306122449
-0.1835664336
-0.1270417423
-0.0372439479
0
0.0656660413
0.0462962963
-0.0183486239
-0.0460405157
-0.0743494424
-0.0943396226
-0.0769230769
 -0.087890625
-0.0894632207
0
-0.0910931174
0.0618556701
-0.0305498982
-0.0819672131
0.3333333333
-0.05859375
-0.0197628458
-0.119047619
-0.0609756098
0.1851851852
-0.0793650794
0
-0.0302419355
0.1825557809
-0.0978473581
-0.1896207585
0.1556016598
0.0100603622
0.1104417671
-0.0884086444
0.18
0.0193050193
0.2692307692
0.0273722628
0.1724137931
-0.1140350877
-0.1256732496
-0.0368324125
-0.0185528757
-0.1210428305
-0.0477099237
-0.0289017341
0.019379845
0.0772200772
0.2661596958
-0.0180505415
0.2083333333
0.0956521739
-0.1791808874
0.0088495575
0.0795053004
-0.1565217391
-0.4039497307
-0.05859375
-0.2272727273
0.0724637681
-0.0102040816
0.1022494888
-0.0801603206
-0.0203665988
0.0715746421
0.1209677419
0.2165354331
0.0754716981
-0.2137546468
-0.0097087379
-0.0778210117
0.1086956522
-0.0967117988
0.0295857988
-0.0882352941
-0.1896207585
-0.010373444
0
0.0103950104
-0.031120332
0.0626304802
-0.0412371134
0.1663201663
-0.060362173
0.0203665988
-0.0405679513
0.0204498978
0.1934826884
0
-0.137254902
-0.0806451613
0.3790983607
-0.1714285714
-0.1873767258
0.1331967213
-0.129740519
1.8647540984
-0.4552238806
0.8620689655
-1.6526610644
2.3117154812
 0.4935622318
-1.6536458333
0.0680933852
1.3435700576
-0.189107413
0.9512578616
-1.7767503303
0.2049180328
0.5511811024
0.3191489362
0.4166666667
0.6692307692
0.1492537313
-0.3623188406
0.0568181818
0.1966292135
-0.0608108108
-0.3146374829
0.299270073
0.1652892562
-0.0066666667
0.0867823765
-0.2427821522
0
-0.3724137931
0.3204172876
0.175070028
-0.0405953992
-0.2251023192
0.25
-0.1292517007
0.0069832402
-0.3417015342
-0.1796407186
0.0543478261
-0.1305683564
0.0630914826
-0.007788162
-0.0780031201
-0.3328050713
0.5772495756
-0.0837138508
0.092879257
-0.0759878419
-0.1388888889
-0.0476190476
0.1201923077
-0.2425665102
-0.2541118421
-0.1845434067
0.134041022
0.035920799
-0.0478427279
0.0491832074
0.2826578535
0.0921962463
0.0549628193
-0.0719539495
-0.0373134328
-0.0212487741
-0.1346027577
-0.04048583
0.0399659864
-0.0733929475
0.0428082192
-0.1162988115
-0.0408482531
0.0368033649
-0.0704592902
0.1623433916
0.0145274312
0.2079072938
0.0319044503
-0.07234596
0.02804355
0.0041010499
-0.1016226848
-0.035971223
0.1365015167
0.1738845144
0.1165187064
-0.2532920217
0.0097911227
0.0407166124
-0.0936995153
-0.0403358578
-0.0182572614
0.0891221056
0.0990180033
0.1364147007
 0.1648179972
0.2782819117
0.6239255014
-0.8807795185
0.0479282622
0.4096477795
0.5916489738
-0.7574990508
-0.1640811456
0.928439235
-0.3882674298
0.5556339021
-0.708211702
-0.3474789295
0.9319879231
-0.6670238414
0.1924265842
-0.3237088853
1.4170910248
-1.0316181029
0.1648179972
0.2782819117
0.6239255014
-0.8807795185
0.0479282622
0.4096477795
0.5916489738
-0.7574990508
-0.1640811456
0.928439235
-0.3882674298
0.5556339021
-0.708211702
-0.3474789295
0.9319879231
-0.6670238414
0.1924265842
-0.3237088853
1.4170910248
-0.119032858
0.1047885177
0.187857676
0.0899280576
-0.0683156655
-0.0949367089
 0.0858186245
-0.0508616563
0.010276871
0.1188465251
0.2068355922
-0.0333861476
-0.1105161217
0.0151462193
-0.0005807875
-0.0104553903
-0.0640279395
-0.0094339623
-0.1654064272
-0.0849217986
-0.1516469857
-0.0019228304
0.00064119
-0.0455186562
-0.1455745342
-0.031320805
-0.0657188841
-0.1365860288
0.1033952774
0.0513347023
-0.087398374
-0.0944697283
0.0829350576
0.0905696903
0.1256281407
-0.0139109698
0.3905938621
-0.0930375847
0.0370416876
0.0367692883
0.2474634991
-0.0831171893
-0.038964153
0.0283953601
0.2463054187
0.7460208405
-0.1190713432
-0.2291517812
-0.0374411639
0.008622548
0.1829137078
-0.0550134939
0.3778337531
0.118559719
-0.1196263464
-0.25
-0.1300370066
0.2042216359
-0.0816264449
-0.0448407381
-0.0483669648
0.1759268984
-0.4418628247
0.2966054535
0.0173355747
-0.0282692912
0.0568600611
0.4138469547
0.1754807692
-0.2582443103
-0.1195023998
0.3457099849
0.3200675803
0.0741002117
0.2594749652
-0.3404677299
0.0532056398
0.0745810301
-0.0786720844
0.0127360562
-0.0162081654
-0.1784301661
-0.3190228785
-0.1066108461
-0.0009948269
0.3213930348
0.2963724757
-0.1919682259
-0.0110142267
-0.0965872505
0.2110496201
0.109801098
0.0233377367
0.1306100982
-0.1153254741
-0.0507170339
 0.0605123675
0
0.0013092433
0.0318499127
-0.0841064771
-0.181232913
0.0526171303
0.0516164086
-0.0067222372
-0.0237838808
0.0148796104
0.0813702571
0.0243298239
-0.0259728825
-0.0774404815
-0.0332614168
0.036199095
0.1841868823
0.2768630849
-0.0517283849
-0.0199120551
-0.1345272803
0.1241225817
0.3545773471
0.2940488261
0.1248618785
0.0769009631
-0.0711353341
0.225820349
0.1961390492
0.5262114101
0.0879239189
0.1296067713
-0.0406783545
-0.3858595194
-0.0532048072
0.1331772745
-0.143279719
0.1941377998
0.0372541835
-0.1176042677
-0.0003104048
0.1092692618
0.2542681815
-0.1644888992
-0.2857655288
0.00792594
0.105406432
-0.0176700353
0.0783972125
-0.1237441803
-0.0213567839
0.015455463
0.0415068235
-0.123495291
-0.0882522223
-0.1578673263
-0.4174509277
-0.2779815168
0.5323858341
-0.1547694251
-0.1970157902
-0.2386517871
-0.3571145776
-0.2694636309
0.3929698062
0.1750647614
0.3205231713
0.0314871017
-0.0976400513
-0.2230083051
0.0929652286
0.2236270249
0.203842372
0.027252907
0.1008312252
0.2593169902
0.0643270915
0.5559619605
-0.0715183434
0.2155434123
0.0291036088
-0.1273148148
-0.1336104513
-0.1555826724
0.2707808564
-0.0866188769
-0.0425531915
0.0275904353
0.0335365854
-0.1181102362
0.1023573201
0.0668693009
0.023995201
0.0537313433
-0.076786769
-0.0299940012
0.2112251056
-0.0289519398
-0.0524170064
-0.0706297822
-0.0597014925
0.1117824773
-0.0945626478
-0.1144578313
-0.1048088779
0.0913098237
-0.1546072975
0.1340140396
-0.0497203232
-0.0219711237
0.1481715006
-0.0459277404
-0.0525339926
-0.0811992505
0.1111111111
-0.099378882
-0.0602027883
-0.0865939705
0.0261096606
0.0681818182
0.067264574
-0.0758533502
0.2599486521
0.0152532032
-0.0334549878
-0.0887936314
0.1465087282
0.0030284676
-0.0544794189
-0.0520195838
0.058750773
0.0702933985
-0.1024713683
-0.0615384615
-0.0404984424
-0.0753768844
-0.0988520408
0.0650618087
-0.061014772
-0.0390117035
0.131061599
-0.1245210728
-0.0589390963
0.043074884
0.1708278581
-0.0190597205
-0.0637755102
-0.0872093023
0
-0.0164365549
-0.0329815303
-0.0962815405
0.057549086
-0.0769745649
-0.1291638341
0.3279832519
-0.1506221349
-0.0945307225
0.0206469374
0.0753941056
-0.0573936529
0.1980874317
0.1281208936
-0.0192184497
-0.1254019293
0.3331134565
-0.3772418058
-0.0401337793
0.1382333109
-0.2296587927
0.2063273728
0.2972258917
-0.3802992519
0.1282051282
-0.0625
0.1165889407
0.1302083333
0.0793147208
-0.1717676452
 0.1520051746
-0.2919020716
0
0.0866666667
0.1638269987
0.1871827411
-0.0152905199
0
0.0521472393
0.2155434123
0.3579743888
-0.1792504074
-0.0056338028
-0.0423011844
-0.0284414107
-0.0886727689
0.0786255096
-0.0258027523
-0.0172910663
0.026026605
0.3826237054
0.0962052378
0.1599370739
0.0076219512
-0.3145611365
-0.1759610179
0.1150392817
-0.0164563906
-0.0302696753
0.069213732
0.0327689787
-0.1492132393
-0.0055928412
-0.0223964166
-0.0281214848
-0.084841629
-0.0402761795
0.0261020882
-0.0317368725
-0.1887340302
0
0.1146650573
0.0560471976
-0.1312718786
-0.0059916117
 0.0089982004
-0.0389221557
-0.0452625226
-0.003045067
0.0609384522
0.1595424443
-0.04084014
-0.0647058824
-0.0297973778
0.0539568345
0.0296559905
0.0176886792
-0.0646298472
-0.1071428571
0
-0.0152068127
-0.0244051251
-0.0153280196
-0.0553505535
-0.0342039801
0.1095804634
0.0367647059
0.0912408759
-0.1075268817
-0.0793650794
0.0124069479
-0.0216584158
-0.0186451212
-0.0093574548
0.046875
-0.0371517028
-0.0124766064
-0.0250156348
-0.0345694532
0.0316455696
0.0031446541
-0.0471401634
0.1046954315
-0.0435052828
0.012539185
0.2220137586
-0.0449101796
0.0392749245
0.0419664269
-0.0029726516
-0.0981558596
0.0182038835
0.0544135429
-0.023923445
-0.0721153846
-0.0335365854
0.0092081031
0.0337009804
-0.0486914181
-0.0061462815
0.0492307692
0.2437538087
-0.1162115049
-0.0416418798
-0.074985003
-0.0182704019
-0.0825183374
0.0186451212
-0.0247678019
-0.1057871811
-0.076287349
-0.0290510006
0.0909090909
0.0159438776
-0.0953591863
0
0.0097213221
0.0129366106
0.0580645161
0.0988520408
0
0.0625390869
0.0864731316
-0.0242865817
-0.0488102502
-0.1324707332
-0.0569620253
0.0640204866
-0.0316055626
0.0031806616
0.0127145582
-0.0443880786
-0.0415866923
-0.0290322581
0.0356911097
 0.0354381443
0.0063979527
-0.0095846645
-0.0544174136
0.0485436893
-0.0064102564
0.1412066752
-0.0405742821
0.0975456262
0.0895061728
-0.0272892662
0.0792682927
-0.0840336134
-0.0244200244
-0.1012269939
0.1346274264
-0.0030487805
0.0030506406
0.2256097561
0.0787631272
-0.0172314762
0.1642651297
0.0753348214
0.096206707
-0.0269687163
-0.0271149675
-0.0981461287
0.1112347052
-0.2475516866
-0.1230681168
-0.029342723
0.0088547816
-0.0471420153
0.1011302796
0.0874635569
-0.0916905444
-0.0291885581
0.0058719906
-0.0410557185
-0.0206978119
0.0148456057
0.0562462996
0.049765808
-0.0289855072
-0.0670553936
 -0.079787234
-0.009009009
0
-0.0060168472
0.0963855422
0.0295508274
-0.0411280846
-0.0473933649
0.0388755981
-0.0207715134
0.0297973778
-0.0473933649
0.0568181818
0.1094027203
0.1967592593
-0.0222717149
-0.1034675615
0.208452313
0.1452850877
0.0958977091
-0.1123889179
-0.0401069519
-0.0835579515
0.0740131579
-0.0351161534
-0.0516866159
0.0027487631
-0.021978022
0.027593819
0.1481888035
0.013326226
0.0132908028
0.0556733828
-0.0812794966
0.0506396588
0.036939314
-0.0235725511
0.0289473684
-0.0811093668
0.0691489362
0.0078698846
-0.0680984809
-0.0690387679
-0.5304254173
0.1475903614
-0.0936220012
-0.0327966607
0.0420168067
0.0892857143
-0.1315789474
0.003003003
-0.0210084034
0.1386377336
-0.0909090909
0.0059737157
0.0745823389
-0.5467372134
-0.00330033
-0.0627476882
-0.0401337793
-0.0168577208
-0.0439783491
-0.0068259386
0.1537935748
0.1359416446
0.0193673338
-0.0418006431
-0.1297016861
0.0133155792
-0.0199203187
0
0.1033333333
0.0228608752
0.0130039012
-0.1653696498
0
-0.0201207243
-0.0875420875
0.0239890336
0
-0.017053206
-0.0684462697
-0.0312283137
-0.0104748603
0.1189643107
-0.04101162
0.0895933839
-0.0440081246
-0.0341530055
-0.037826685
-0.0589050589
0.087657784
0.0964851826
-0.0574712644
0.0205198358
0.0783378747
0.0737759893
0.1619299405
-0.0160051216
-0.0385356455
-0.1488673139
0.0500333556
-0.0462351387
0.0166666667
-0.0431893688
-0.0469168901
0.0169147497
0.0134861767
-0.030262273
-0.0338294993
0.0340599455
0.0135317997
0.0978407557
-0.0132362674
-0.0829462508
-0.0236167341
-0.0033898305
0.0101763908
0.0507786053
0.0871313673
0.1350461133
-0.1282873637
-0.0164581962
0.0396301189
0.127785059
-0.0607028754
-0.0549805951
0.0654022237
-0.0677856682
-0.0916230366
0.07
-0.006574622
-0.0362080316
-0.0331564987
0.023364486
 0.0199335548
-0.0099272005
0.0862068966
-0.0423728814
0.0493096647
-0.0390625
-0.0721784777
-0.0299600533
0.0066979236
-0.0334448161
0.0404040404
-0.0167000668
0.0100536193
0.0133779264
-0.09006004
0.0679347826
-0.0368632708
-0.0101282917
0.0067658999
0.0945945946
-0.0762599469
-0.0134680135
0.0607697502
-0.0533689126
0.0303438975
0.0971849866
-0.0756081525
0.0667556742
-0.046113307
-0.039893617
-0.0368632708
-0.0135043889
0.0067704807
-0.0202839757
-0.0203665988
0
-0.0068166326
0
0.04778157
0.0304259635
0.063844086
0.00331785
-0.0663129973
-0.0470430108
-0.0203527815
-0.0340599455
0.0102880658
-0.0273785079
0.0137646249
-0.0652024708
0.0139082058
0.0624133148
-0.1130136986
-0.0105115627
0.0245786517
-0.0489168414
-0.0564573042
0.0642398287
-0.0352360817
-0.2022711143
0.1220414201
0.0938628159
-0.0460666194
-0.1287553648
-0.0403817915
0.0481125093
-0.0439882698
-0.0369822485
0.0335320417
0.2442635085
-0.0670430487
-0.0894134478
-0.0619082302
-0.0848082596
-0.2475618905
-0.2801894238
0.8068561873
-0.1835853132
-0.0373692078
0.0640060241
-0.0557620818
-0.1503759398
-0.1395348837
-0.4106858054
0.4995655951
0.4857819905
-0.0899928006
0.0109970674
-0.0621799561
-0.1777777778
 -0.034562212
-0.1314771848
-0.1588562351
-0.1845775226
0.293867121
-0.2333065165
-0.0168776371
-0.3175275191
-0.4972875226
0.4769076305
0.4949587534
-0.212677231
-0.0130662021
-0.1790393013
-0.3577898551
0.0195121951
0.4956268222
-0.4862953139
0.4260528893
0.1444043321
0.0877192982
0.2413793103
0.1398026316
0.116
-0.3752931978
0.2747252747
-0.1883012821
0.1332223147
0.2230332522
-0.073757764
-0.0433412136
-0.1351351351
-0.1348039216
-0.0335852225
0.1986475063
-0.0528455285
-0.0369761709
-0.0082781457
-0.0290215589
0.0375312761
-0.0124172185
-0.0331950207
0.066833751
-0.1648804617
-0.1918158568
 0.1462765957
-0.0301464255
-0.0649913345
0
-0.1185250219
-0.0584532374
0.1000909918
0.3925066905
-0.2191894127
-0.0821799308
0.1802990325
-0.1655348048
-0.1185250219
-0.1258992806
0.073800738
-0.1863636364
-0.2219074599
0.0691699605
-0.2192982456
-0.8256880734
0.2442002442
-0.1280558789
0.0059737157
-0.0596658711
-0.2657004831
-0.2359693878
0.0066934404
-0.1136363636
0.2599179207
0.0650195059
0.1604621309
-0.0932835821
-0.0760456274
0
0
0.0128700129
0.0064184852
0.0384615385
0.1017811705
-0.2306733167
0.137254902
-0.0954198473
-0.0259403372
-0.0847457627
-0.1193633952
 0.0407608696
0.1684636119
-0.0456323338
0
0
0.1118421053
0.0193050193
0.0897435897
0.0629722922
0.1430348259
-0.0665054414
0.2328431373
0.2283372365
0.1623740202
0.2331887202
-0.0518134715
0.4764397906
-0.1051625239
-0.1123046875
0.0749250749
0.2214566929
0.0282752121
0.0937207123
-0.0367985281
0
-0.0185356812
0.2418604651
0.0842945874
-0.2705061082
-0.1383763838
-0.1755218216
0.2409046214
-0.1407129456
-0.2461389961
0.0913705584
-0.074775673
-0.0556680162
0.1228249744
-0.0699300699
-0.0354609929
-0.0918367347
0.0571725572
-0.0873586845
0
-0.0523012552
 0.0264270613
-0.0210304942
-0.0686378036
-0.0856531049
0.174291939
0.0473684211
-0.0625651721
-0.0527983105
0.144076841
0.031120332
0.1443298969
-0.0100200401
0.0502008032
-0.0497017893
-0.1606425703
0.1244813278
0.1062753036
0.2081268583
-0.1284490961
0.0732421875
0.1924927815
-0.125115848
-0.1520912548
-0.0098039216
0.0343811395
-0.2292682927
-0.0408997955
-0.175257732
0.1549145299
0.0932642487
-0.1119023398
0.0676378772
-0.1283367556
-0.0842992624
0.2572347267
0
-0.249745158
0.160944206
-0.1871101871
-0.1079913607
-0.1324503311
-0.0736961451
0.1611047181
-0.1059085842
0.062642369
-0.2249718785
-0.1472320377
-0.3580097087
0.4967320261
0.338882283
0.1224944321
-0.1739130435
0.4842342342
0.1642710472
-0.0049701789
-0.3880597015
0.2103559871
-0.082815735
0.2315789474
-0.1458752515
-0.0414507772
-0.0888192268
0.0744680851
-0.1048218029
0.0321199143
0.0053191489
0.0850159405
-0.0313479624
-0.0052576236
-0.0578947368
-0.0212992545
0.0053475936
0.016025641
0.0319488818
-0.0846560847
0.0322927879
-0.0160427807
0.0214592275
0.0587606838
0.0105596621
0.0368809273
0.1359832636
-0.1069246436
-0.0832466181
-0.0952380952
-0.0539374326
0
-0.0981461287
-0.1112347052
-0.1251422071
-0.2042007001
0.1885644769
-0.2344665885
-0.098400984
-0.1819322459
-0.0065104167
-0.0782268579
-0.4569536424
0.0583090379
-0.1945244957
-0.3898050975
-0.0325203252
-0.3927986907
0.4973357016
-0.1777059774
0.3015075377
0.2290679305
0.0906344411
-0.118694362
0.3419452888
0.0782361309
-0.0280112045
-0.0211267606
0.0282885431
0.288326301
0.352393617
0.099378882
0.1705237515
-0.1943462898
-0.1960784314
0.0892857143
-0.3634085213
0.1756756757
-0.1174934726
0.1470588235
0.1038961039
0.0127226463
0.2474619289
-0.0181378476
0.0121359223
0.0605326877
0.0418660287
0.0830367734
-0.1283547258
0.0598802395
 0.0946745562
0.0754936121
0.0171624714
-0.1938426454
0.0415183867
-0.0117647059
-0.0412735849
-0.0713436385
0.0361881785
-0.0119760479
-0.0780312125
0.1768292683
0.0530035336
0.0757575758
0.4764638347
-0.0786163522
0.2715654952
-0.0656565657
-0.0409416581
0.3095975232
-0.0583090379
-0.2507374631
-0.2432712215
0.0108813928
0.0325732899
0.2696871629
-0.0460593654
-0.1756198347
0.0321199143
-0.0638297872
-0.1346982759
0.1993355482
-0.0585729499
-0.0377155172
-0.0814332248
-0.0165562914
-0.0609080842
-0.0728699552
-0.9783845279
-0.2263083451
-0.0592592593
-0.1949025487
-0.1638065523
0.0564516129
0.0717703349
 0.0157232704
0.1880877743
-0.249244713
0.079491256
0.0156494523
-0.1014040562
0
-0.0159235669
-0.0079872204
-0.04
-0.1451612903
-0.0996677741
-0.1355932203
-0.0174216028
-0.0699300699
0.0177304965
0
0.0088339223
0.2733686067
0.0585284281
-0.041322314
-0.2166666667
-0.0783972125
-0.2566371681
0.0373134328
-0.0185185185
-0.2137546468
-0.1553398058
0.2304609218
-0.0287356322
-0.3275529865
0.0412371134
0
0.2862985685
0.0386847195
-0.0959692898
0.2446183953
0.2518656716
-0.1953818828
0.157116451
-0.1792114695
-0.1765799257
-0.0578034682
-0.0292397661
-0.0882352941
 0.0199600798
-0.0099403579
0
0.1892430279
-0.0287907869
-0.0096525097
0.2998065764
0
0.1916058394
0.1405975395
-0.1794871795
-0.1063829787
0.0543478261
0.2329749104
-0.2054794521
-0.0178571429
-0.0448028674
0
-0.027124774
0.3636363636
0.1355932203
0.1237623762
-0.0885668277
0.3278688525
0.0076923077
-0.1920122888
0.1437699681
-0.1397515528
-0.0399361022
-0.0241545894
-0.072815534
-0.2545155993
0.0259515571
0.1807228916
-0.1162790698
-0.0340136054
-0.0770547945
-0.0608695652
0.0176056338
-0.1315789474
-0.0630630631
-0.1186131387
0.1401869159
0.0909090909
-0.0535714286
-0.0180505415
-0.027173913
0.0819672131
0.0089605735
-0.0357781753
0.1261261261
-0.1142355009
-0.0269784173
-0.0452079566
-0.0912408759
-0.0464684015
-0.0375234522
-0.1134215501
-0.0386847195
0.1364522417
0
0.0379506641
-0.0376647834
-0.1423149905
0.009765625
-0.0584795322
-0.0197238659
-0.1188118812
-0.0101419878
0
0.2642276423
0.0096525097
-0.1637764933
0.0099601594
-0.0198807157
0.0099800399
-0.0498007968
-0.0402414487
0.1115618661
-0.0099206349
0.0397614314
0.0788954635
-0.0485436893
0.1568627451
0
0.0285171103
-0.0661625709
0.0383141762
0.2376425856
0.0725952813
-0.1252236136
-0.119266055
0.1221804511
0.0366972477
0
0.072859745
0.0359066427
-0.0713012478
0.0452079566
-0.017921147
0.0269784173
0.0089445438
0.0714285714
0
-0.0088028169
-0.0088183422
0.035335689
-0.0263157895
0.0088183422
0.1056338028
0.1206896552
-0.0252525253
0.0338409475
0.0420168067
0.0166666667
0.0581395349
0.0082101806
0.0655737705
0.0970873786
-0.0079365079
-0.0715421304
0.0806451613
0.1428571429
0.0308641975
0.0076687117
-0.0689127106
-0.0543478261
-0.1726844584
-0.1219512195
0.1833333333
-0.0803858521
0.0326797386
-0.2840909091
0.2581755594
0
-0.0163666121
0.0492610837
0.0325203252
-0.0242326333
0.0811688312
0.1597444089
-0.0851393189
0.0393700787
-0.0078125
-0.0469483568
-0.0868878357
-0.0080385852
-0.0644122383
-0.0244698206
0.0163934426
-0.1552287582
0.084317032
-0.0746268657
-0.1178451178
-0.0086206897
-0.0345423143
0.1043478261
-0.0085178876
-0.0597269625
0.0345423143
-0.0686106346
-0.0782608696
-0.1590106007
-0.0273722628
-0.0183486239
0.2025782689
0.1327433628
0.1120689655
-0.1939291737
-0.0175438596
-0.0792253521
-0.1073345259
0.3016453382
0.1379310345
0.1510067114
-0.0081433225
-0.0244698206
0.0491803279
-0.0081168831
-0.0487804878
-0.2298850575
-0.017211704
0.1468048359
-0.6879194631
-0.1070038911
-0.0298210736
0.18
-0.0482625483
0.0682261209
0.0192307692
0.0383141762
-0.0475285171
-0.0287907869
0.2799227799
-0.0731261426
-0.2133580705
0.1647286822
-0.0562851782
0.0379506641
-0.0282485876
0.1325757576
-0.073800738
-0.0374531835
0.141509434
-0.0733944954
-0.0651769088
-0.0283018868
-0.009487666
-0.0950570342
0.0581395349
0.0383141762
0.4182509506
0.2456140351
0.0585284281
-0.0991735537
-0.2023608769
-0.0702987698
-0.2049910873
-0.1115241636
-0.066539924
-0.0192678227
-0.0290135397
0.0389105058
-0.1640926641
-0.0299401198
-0.0401606426
0.1518218623
-0.2652259332
-0.031120332
-0.1461377871
0.0107526882
-0.0536480687
-0.1084598698
-0.1441241685
0.2054794521
0.0109649123
0.0437636761
-0.010845987
0.2826086957
0.2160493827
-0.0295857988
-0.1884920635
0.0824742268
0.0811359026
-0.1097804391
-0.0918367347
-0.0103950104
0.0520833333
-0.0103092784
0.020661157
0.0102880658
0.1232032854
-0.1102204409
-0.0409836066
-0.0619834711
0.0209205021
-0.0208333333
0.0418410042
-0.0518672199
0.0209643606
0.0313152401
-0.031120332
-0.0521920668
-0.0210970464
0
-0.0529661017
-0.0321199143
-0.1400862069
-0.0554323725
0
-0.0112107623
-0.0786516854
-0.0913242009
-0.0930232558
-0.1303317536
0.0243309002
0
-0.1210653753
-0.0372208437
0
0.05
-0.0371287129
0.0997506234
0.1466992665
0.2256532067
-0.0909090909
0.0347222222
-0.0344827586
0.1736111111
-0.0223713647
0.0224719101
0.033557047
-0.0111111111
0
0.1002227171
0.0109170306
0.0653594771
-0.064516129
0.0653594771
0.2365591398
0.0205338809
-0.0306748466
-0.0720164609
0
0.114822547
-0.0102040816
-0.1124744376
-0.1987447699
0.0544662309
0.1400862069
-0.0838574423
-0.0533049041
0.0215517241
0.0214592275
0.0213675214
 0.0425531915
-0.0210970464
0
0.0211864407
-0.052742616
-0.0213219616
0.0428265525
-0.0106157113
-0.0212765957
-0.0641025641
0.0108225108
0.0971922246
-0.031779661
0.3304904051
-1.06
1.9416243655
1.407678245
-1.2838801712
-0.0575815739
-0.0485436893
0.068627451
0.0290135397
0.1346153846
0
0.1029962547
-0.0091743119
0
-0.0551470588
-0.0092936803
0.0465549348
-0.5350553506
0.5888429752
-0.3604436229
0.109561753
-1.1208576998
0.4271356784
1.5509259259
1.1219081272
-0.3896103896
-0.8685446009
-0.0757575758
-0.0384615385
-0.0484496124
0.0587084149
0.0096711799
-0.0675675676
-0.0587084149
-0.0198019802
-0.0298210736
-0.06
0.475708502
-0.4805914972
0.1431492843
-1.1431411531
0.412371134
-0.0476190476
1.7307692308
0.5625
-0.8426966292
-0.0868725869
-0.0884086444
-0.05
0.0404040404
-0.0300601202
0.0302419355
0
-0.0100200401
0.0200803213
0.02
0.3585657371
-0.3252788104
-0.8449304175
-0.4186602871
0.5613577023
1.455399061
-0.4545454545
-0.05
-0.0707070707
0.0614754098
-0.04048583
0
-0.0204081633
0
-0.0512295082
0.0207039337
-0.0515463918
-0.09375
-0.3397027601
1.1275626424
-0.3996282528
 -0.797979798
-0.3846153846
0.546875
2.3474178404
-1.6134185304
-0.1179245283
-0.4951690821
0.2680965147
0.1399491094
0.1608910891
-0.1678657074
-0.0496277916
0
0
-0.1002506266
1.1125319693
0.7426778243
-0.4553734062
0.0200400802
-0.5788423154
-0.2483069977
-0.0356294537
2.54784689
-1.8304278922
-0.1625
0.0775193798
0.1145038168
-0.1492537313
-0.0769230769
0.1692708333
0.314861461
0.1421800948
0.1382488479
-0.0784753363
-0.2619589977
0.8173076923
0.1342975207
-0.6136820926
-0.2064220183
-0.0598086124
1.5133171913
-1.1059479554
0.2744630072
0.0226244344
0.1013513514
-0.1545253863
0
0.0455580866
-0.0451467269
-0.1480637813
0.0352112676
0.8624708625
-0.0397614314
-0.751503006
-0.5306603774
0.4353562005
1.4927184466
-1.0280373832
0.0588235294
0.0465116279
0.3686635945
-0.0858369099
0.1746724891
0.1582278481
0.2147239264
0.4901960784
0.1428571429
0.0434027778
-0.2065404475
-0.3590664273
0.2611218569
-0.2389705882
-0.1833976834
-1.1022044088
0.2570694087
1.5281173594
0.6086142322
-0.4006677796
0.2268602541
0.4600694444
0.1192368839
0.248447205
0.1553254438
-0.050215208
-0.115942029
0.0667655786
0.2196193265
0.1051893408
-0.1442307692
-0.0565770863
-1.1587982833
-0.0837988827
-0.2840909091
-1.1445783133
0.3776041667
0.0363196126
1.6346153846
0.3260869565
1.0714285714
-0.0910364146
-0.0998573466
-0.0436681223
-0.154185022
-0.0606060606
0.268404908
-0.0873362445
-0.0666666667
-0.1576576577
0.1317829457
-0.0151057402
-0.0909090909
0.0462962963
-0.9480122324
0
-0.9150943396
-0.3926096998
0.4135338346
1.3310185185
0.310786106
0.3872633391
0
-0.1038338658
0
0.1060358891
-0.0559105431
-0.1050080775
0.1237623762
0.040257649
-0.1118210863
0.0571895425
-0.0646203554
0.0654664484
0.0726978998
0.1512738854
0.1931993818
 0
-0.0446428571
-0.0525525526
-0.1213960546
-0.0311041991
-0.0625978091
0.0079239303
-0.0712025316
0.0481540931
-0.0238473768
-0.0079872204
-0.08
-0.081300813
-0.1239669421
0
-0.0254237288
TRADEDATECLSPRC return variance Standard deviation
01-01-2005 93.80
02-01-2005 92.00 -1.92% 0.00131 3.62%
03-01-2005 89.90 -2.28%
04-01-2005 90.20 0.33%
05-01-2005 88.50 -1.88%
06-01-2005 90.20 1.92%
09-01-2005 91.60 1.55%
10-01-2005 88.20 -3.71%
11-01-2005 80.70 -8.50%
12-01-2005 86.40 7.06%
13-01-2005 84.20 -2.55%
15-01-2005 82.10 -2.49%
16-01-2005 83.00 1.10%
17-01-2005 83.90 1.08%
18-01-2005 84.90 1.19%
19-01-2005 85.90 1.18%
24-01-2005 87.30 1.63%
25-01-2005 86.30 -1.15%
26-01-2005 87.90 1.85%
27-01-2005 87.70 -0.23%
01-02-2005 85.10 -2.96%
02-02-2005 86.80 2.00%
07-02-2005 85.20 -1.84%
08-02-2005 83.80 -1.64%
09-02-2005 82.00 -2.15%
10-02-2005 83.00 1.22%
12-02-2005 82.80 -0.24%
13-02-2005 84.90 2.54%
16-02-2005 90.60 6.71%
17-02-2005 88.70 -2.10%
19-02-2005 88.00 -0.79%
22-02-2005 87.80 -0.23%
23-02-2005 87.70 -0.11%
24-02-2005 87.40 -0.34%
26-02-2005 87.00 -0.46%
27-02-2005 86.00 -1.15%
28-02-2005 85.10 -1.05%
01-03-2005 86.00 1.06%
02-03-2005 86.10 0.12%
03-03-2005 87.20 1.28%
05-03-2005 85.20 -2.29%
06-03-2005 85.10 -0.12%
07-03-2005 84.90 -0.24%
08-03-2005 85.70 0.94%
09-03-2005 86.50 0.93%
10-03-2005 85.00 -1.73%
12-03-2005 84.70 -0.35%
13-03-2005 84.40 -0.35%
14-03-2005 84.60 0.24%
15-03-2005 86.00 1.65%
16-03-2005 85.30 -0.81%
17-03-2005 84.80 -0.59%
19-03-2005 83.60 -1.42%
20-03-2005 84.30 0.84%
21-03-2005 84.40 0.12%
22-03-2005 83.80 -0.71%
23-03-2005 84.10 0.36%
24-03-2005 84.90 0.95%
27-03-2005 86.10 1.41%
28-03-2005 85.80 -0.35%
29-03-2005 87.80 2.33%
30-03-2005 94.20 7.29%
02-04-2005 94.80 0.64%
03-04-2005 92.10 -2.85%
04-04-2005 92.40 0.33%
05-04-2005 91.60 -0.87%
06-04-2005 91.90 0.33%
07-04-2005 91.00 -0.98%
09-04-2005 91.80 0.88%
10-04-2005 92.50 0.76%
11-04-2005 92.20 -0.32%
12-04-2005 90.70 -1.63%
13-04-2005 91.80 1.21%
16-04-2005 89.80 -2.18%
17-04-2005 87.40 -2.67%
18-04-2005 85.90 -1.72%
19-04-2005 90.10 4.89%
20-04-2005 88.20 -2.11%
21-04-2005 89.20 1.13%
23-04-2005 90.10 1.01%
24-04-2005 89.10 -1.11%
25-04-2005 87.50 -1.80%
26-04-2005 87.50 0.00%
27-04-2005 85.60 -2.17%
28-04-2005 81.10 -5.26%
30-04-2005 78.40 -3.33%
02-05-2005 75.40 -3.83%
03-05-2005 77.40 2.65%
04-05-2005 78.70 1.68%
05-05-2005 77.90 -1.02%
07-05-2005 77.00 -1.16%
08-05-2005 76.60 -0.52%
09-05-2005 76.40 -0.26%
10-05-2005 78.60 2.88%
11-05-2005 80.80 2.80%
12-05-2005 80.50 -0.37%
14-05-2005 81.10 0.75%
15-05-2005 82.90 2.22%
16-05-2005 83.10 0.24%
17-05-2005 83.90 0.96%
19-05-2005 82.90 -1.19%
23-05-2005 84.30 1.69%
24-05-2005 84.00 -0.36%
25-05-2005 84.90 1.07%
26-05-2005 85.00 0.12%
28-05-2005 84.20 -0.94%
29-05-2005 84.00 -0.24%
31-05-2005 81.00 -3.57%
01-06-2005 81.00 0.00%
02-06-2005 80.70 -0.37%
04-06-2005 81.80 1.36%
05-06-2005 82.00 0.24%
06-06-2005 80.30 -2.07%
07-06-2005 80.50 0.25%
08-06-2005 80.90 0.50%
09-06-2005 81.00 0.12%
11-06-2005 80.90 -0.12%
12-06-2005 80.90 0.00%
13-06-2005 81.00 0.12%
14-06-2005 80.80 -0.25%
15-06-2005 80.50 -0.37%
16-06-2005 81.00 0.62%
18-06-2005 82.00 1.23%
19-06-2005 81.50 -0.61%
20-06-2005 81.30 -0.25%
21-06-2005 80.10 -1.48%
22-06-2005 79.30 -1.00%
23-06-2005 80.50 1.51%
25-06-2005 80.70 0.25%
26-06-2005 80.90 0.25%
27-06-2005 80.60 -0.37%
28-06-2005 80.50 -0.12%
29-06-2005 80.70 0.25%
02-07-2005 78.90 -2.23%
04-07-2005 78.00 -1.14%
05-07-2005 78.00 0.00%
06-07-2005 78.00 0.00%
07-07-2005 78.00 0.00%
09-07-2005 77.70 -0.38%
10-07-2005 77.20 -0.64%
11-07-2005 76.90 -0.39%
12-07-2005 76.20 -0.91%
13-07-2005 75.80 -0.52%
14-07-2005 76.00 0.26%
17-07-2005 73.80 -2.89%
18-07-2005 75.90 2.85%
19-07-2005 74.90 -1.32%
20-07-2005 73.90 -1.34%
21-07-2005 75.70 2.44%
23-07-2005 75.40 -0.40%
24-07-2005 74.10 -1.72%
25-07-2005 73.50 -0.81%
26-07-2005 73.90 0.54%
27-07-2005 72.70 -1.62%
28-07-2005 72.20 -0.69%
30-07-2005 70.40 -2.49%
31-07-2005 68.40 -2.84%
01-08-2005 70.10 2.49%
02-08-2005 71.90 2.57%
03-08-2005 70.70 -1.67%
04-08-2005 71.10 0.57%
06-08-2005 71.20 0.14%
07-08-2005 70.90 -0.42%
08-08-2005 70.50 -0.56%
09-08-2005 70.90 0.57%
10-08-2005 70.40 -0.71%
11-08-2005 71.00 0.85%
13-08-2005 72.10 1.55%
14-08-2005 72.10 0.00%
15-08-2005 73.00 1.25%
16-08-2005 72.80 -0.27%
17-08-2005 71.90 -1.24%
21-08-2005 71.90 0.00%
22-08-2005 71.90 0.00%
23-08-2005 72.90 1.39%
24-08-2005 73.10 0.27%
25-08-2005 73.00 -0.14%
27-08-2005 73.50 0.68%
28-08-2005 74.00 0.68%
29-08-2005 73.90 -0.14%
30-08-2005 75.10 1.62%
31-08-2005 75.10 0.00%
01-09-2005 74.80 -0.40%
03-09-2005 75.30 0.67%
04-09-2005 74.60 -0.93%
05-09-2005 74.40 -0.27%
06-09-2005 73.80 -0.81%
07-09-2005 73.90 0.14%
08-09-2005 74.70 1.08%
11-09-2005 74.60 -0.13%
12-09-2005 74.80 0.27%
13-09-2005 74.00 -1.07%
14-09-2005 74.00 0.00%
15-09-2005 73.90 -0.14%
18-09-2005 74.00 0.14%
19-09-2005 73.90 -0.14%
22-09-2005 74.00 0.14%
25-09-2005 73.90 -0.14%
26-09-2005 73.90 0.00%
27-09-2005 73.90 0.00%
28-09-2005 73.40 -0.68%
29-09-2005 74.00 0.82%
02-10-2005 73.60 -0.54%
03-10-2005 73.60 0.00%
04-10-2005 73.90 0.41%
05-10-2005 73.80 -0.14%
06-10-2005 74.10 0.41%
09-10-2005 73.40 -0.94%
10-10-2005 73.10 -0.41%
11-10-2005 73.40 0.41%
12-10-2005 73.30 -0.14%
16-10-2005 72.90 -0.55%
17-10-2005 72.80 -0.14%
18-10-2005 72.90 0.14%
19-10-2005 71.90 -1.37%
20-10-2005 72.10 0.28%
23-10-2005 71.80 -0.42%
24-10-2005 71.80 0.00%
25-10-2005 72.50 0.97%
26-10-2005 71.90 -0.83%
27-10-2005 71.90 0.00%
30-10-2005 71.50 -0.56%
31-10-2005 72.00 0.70%
08-11-2005 72.10 0.14%
09-11-2005 72.00 -0.14%
10-11-2005 72.60 0.83%
14-11-2005 71.00 -2.20%
15-11-2005 70.90 -0.14%
16-11-2005 70.80 -0.14%
17-11-2005 70.20 -0.85%
20-11-2005 70.00 -0.28%
21-11-2005 69.40 -0.86%
22-11-2005 70.10 1.01%
23-11-2005 71.50 2.00%
27-11-2005 71.70 0.28%
28-11-2005 71.50 -0.28%
29-11-2005 71.20 -0.42%
30-11-2005 71.10 -0.14%
04-12-2005 70.40 -0.98%
05-12-2005 69.50 -1.28%
06-12-2005 69.70 0.29%
07-12-2005 69.10 -0.86%
08-12-2005 68.10 -1.45%
11-12-2005 68.90 1.17%
12-12-2005 69.60 1.02%
13-12-2005 69.20 -0.57%
14-12-2005 68.50 -1.01%
15-12-2005 68.70 0.29%
18-12-2005 68.70 0.00%
19-12-2005 68.60 -0.15%
20-12-2005 68.40 -0.29%
21-12-2005 68.90 0.73%
22-12-2005 69.00 0.15%
26-12-2005 68.70 -0.43%
27-12-2005 68.20 -0.73%
28-12-2005 69.00 1.17%
29-12-2005 69.60 0.87%
01-01-2006 69.00 -0.86%
02-01-2006 68.90 -0.14%
03-01-2006 68.30 -0.87%
04-01-2006 67.70 -0.88%
05-01-2006 68.20 0.74%
08-01-2006 68.40 0.29%
09-01-2006 69.10 1.02%
15-01-2006 68.30 -1.16%
16-01-2006 68.80 0.73%
17-01-2006 68.90 0.15%
18-01-2006 68.80 -0.15%
19-01-2006 68.50 -0.44%
23-01-2006 68.10 -0.58%
24-01-2006 68.10 0.00%
25-01-2006 67.90 -0.29%
26-01-2006 68.00 0.15%
29-01-2006 68.10 0.15%
30-01-2006 67.90 -0.29%
31-01-2006 67.60 -0.44%
01-02-2006 68.40 1.18%
02-02-2006 68.20 -0.29%
05-02-2006 67.20 -1.47%
06-02-2006 67.90 1.04%
07-02-2006 67.70 -0.29%
08-02-2006 67.40 -0.44%
09-02-2006 67.00 -0.59%
12-02-2006 65.90 -1.64%
13-02-2006 65.20 -1.06%
14-02-2006 66.70 2.30%
16-02-2006 67.10 0.60%
19-02-2006 67.00 -0.15%
20-02-2006 66.60 -0.60%
22-02-2006 66.60 0.00%
23-02-2006 66.60 0.00%
26-02-2006 66.00 -0.90%
27-02-2006 65.90 -0.15%
28-02-2006 66.60 1.06%
01-03-2006 66.70 0.15%
02-03-2006 66.90 0.30%
05-03-2006 66.70 -0.30%
06-03-2006 67.10 0.60%
07-03-2006 68.00 1.34%
08-03-2006 69.30 1.91%
09-03-2006 69.90 0.87%
12-03-2006 71.10 1.72%
14-03-2006 71.30 0.28%
15-03-2006 70.40 -1.26%
16-03-2006 71.80 1.99%
19-03-2006 71.70 -0.14%
20-03-2006 70.70 -1.39%
21-03-2006 70.00 -0.99%
22-03-2006 69.70 -0.43%
23-03-2006 69.60 -0.14%
27-03-2006 69.20 -0.57%
28-03-2006 69.00 -0.29%
29-03-2006 68.90 -0.14%
30-03-2006 69.40 0.73%
02-04-2006 69.50 0.14%
03-04-2006 68.90 -0.86%
04-04-2006 66.70 -3.19%
05-04-2006 67.50 1.20%
06-04-2006 67.50 0.00%
09-04-2006 66.80 -1.04%
10-04-2006 67.40 0.90%
12-04-2006 67.60 0.30%
13-04-2006 66.70 -1.33%
16-04-2006 65.20 -2.25%
17-04-2006 67.00 2.76%
18-04-2006 67.30 0.45%
19-04-2006 66.90 -0.59%
24-04-2006 66.10 -1.20%
25-04-2006 66.90 1.21%
26-04-2006 68.10 1.79%
27-04-2006 69.20 1.62%
30-04-2006 67.80 -2.02%
02-05-2006 67.90 0.15%
03-05-2006 68.10 0.29%
04-05-2006 67.90 -0.29%
07-05-2006 68.20 0.44%
08-05-2006 68.20 0.00%
09-05-2006 68.10 -0.15%
10-05-2006 68.90 1.17%
14-05-2006 68.90 0.00%
15-05-2006 70.40 2.18%
16-05-2006 70.00 -0.57%
17-05-2006 68.90 -1.57%
18-05-2006 68.50 -0.58%
21-05-2006 68.80 0.44%
23-05-2006 62.90 -8.58%
24-05-2006 63.50 0.95%
25-05-2006 64.20 1.10%
28-05-2006 63.50 -1.09%
29-05-2006 63.00 -0.79%
30-05-2006 62.30 -1.11%
31-05-2006 62.20 -0.16%
01-06-2006 62.20 0.00%
04-06-2006 61.40 -1.29%
05-06-2006 61.20 -0.33%
06-06-2006 61.30 0.16%
07-06-2006 61.10 -0.33%
08-06-2006 60.50 -0.98%
11-06-2006 60.60 0.17%
12-06-2006 61.00 0.66%
15-06-2006 60.90 -0.16%
18-06-2006 60.90 0.00%
19-06-2006 61.60 1.15%
20-06-2006 68.40 11.04%
21-06-2006 65.70 -3.95%
22-06-2006 66.90 1.83%
25-06-2006 64.50 -3.59%
26-06-2006 64.30 -0.31%
27-06-2006 65.80 2.33%
28-06-2006 64.60 -1.82%
29-06-2006 65.20 0.93%
02-07-2006 64.20 -1.53%
03-07-2006 64.00 -0.31%
05-07-2006 65.40 2.19%
06-07-2006 64.80 -0.92%
09-07-2006 64.00 -1.23%
10-07-2006 63.00 -1.56%
11-07-2006 63.50 0.79%
12-07-2006 62.80 -1.10%
13-07-2006 62.50 -0.48%
16-07-2006 62.70 0.32%
17-07-2006 62.60 -0.16%
18-07-2006 62.70 0.16%
19-07-2006 63.10 0.64%
20-07-2006 63.50 0.63%
23-07-2006 63.50 0.00%
24-07-2006 63.80 0.47%
25-07-2006 63.90 0.16%
26-07-2006 65.10 1.88%
27-07-2006 66.90 2.76%
30-07-2006 68.80 2.84%
31-07-2006 67.40 -2.03%
01-08-2006 68.20 1.19%
02-08-2006 69.80 2.35%
03-08-2006 70.20 0.57%
06-08-2006 72.90 3.85%
07-08-2006 71.20 -2.33%
08-08-2006 71.20 0.00%
09-08-2006 74.80 5.06%
10-08-2006 74.70 -0.13%
13-08-2006 73.60 -1.47%
14-08-2006 71.80 -2.45%
15-08-2006 71.40 -0.56%
17-08-2006 70.90 -0.70%
20-08-2006 71.20 0.42%
21-08-2006 70.20 -1.40%
22-08-2006 69.80 -0.57%
23-08-2006 69.50 -0.43%
24-08-2006 69.70 0.29%
27-08-2006 69.80 0.14%
28-08-2006 68.20 -2.29%
29-08-2006 70.10 2.79%
31-08-2006 70.10 0.00%
03-09-2006 72.40 3.28%
04-09-2006 72.10 -0.41%
05-09-2006 70.40 -2.36%
06-09-2006 70.60 0.28%
07-09-2006 70.50 -0.14%
11-09-2006 70.00 -0.71%
12-09-2006 69.60 -0.57%
13-09-2006 69.10 -0.72%
14-09-2006 69.00 -0.14%
17-09-2006 68.50 -0.72%
18-09-2006 69.60 1.61%
19-09-2006 69.80 0.29%
20-09-2006 69.90 0.14%
24-09-2006 68.50 -2.00%
25-09-2006 68.10 -0.58%
26-09-2006 67.90 -0.29%
27-09-2006 68.20 0.44%
28-09-2006 68.30 0.15%
01-10-2006 68.10 -0.29%
03-10-2006 67.60 -0.73%
04-10-2006 67.20 -0.59%
05-10-2006 68.00 1.19%
08-10-2006 67.40 -0.88%
09-10-2006 67.40 0.00%
10-10-2006 67.60 0.30%
11-10-2006 68.40 1.18%
12-10-2006 67.80 -0.88%
15-10-2006 67.60 -0.29%
16-10-2006 67.80 0.30%
17-10-2006 68.00 0.29%
18-10-2006 67.50 -0.74%
19-10-2006 67.60 0.15%
22-10-2006 67.70 0.15%
31-10-2006 68.60 1.33%
01-11-2006 68.20 -0.58%
02-11-2006 68.50 0.44%
05-11-2006 68.90 0.58%
06-11-2006 68.80 -0.15%
08-11-2006 68.80 0.00%
09-11-2006 69.10 0.44%
14-11-2006 69.70 0.87%
15-11-2006 69.60 -0.14%
16-11-2006 69.90 0.43%
19-11-2006 70.00 0.14%
20-11-2006 70.90 1.29%
21-11-2006 71.00 0.14%
22-11-2006 71.60 0.85%
23-11-2006 71.60 0.00%
26-11-2006 71.20 -0.56%
27-11-2006 71.20 0.00%
28-11-2006 70.00 -1.69%
29-11-2006 70.10 0.14%
30-11-2006 70.00 -0.14%
03-12-2006 70.00 0.00%
04-12-2006 70.00 0.00%
05-12-2006 70.60 0.86%
06-12-2006 70.10 -0.71%
07-12-2006 70.40 0.43%
10-12-2006 70.10 -0.43%
11-12-2006 69.30 -1.14%
12-12-2006 69.30 0.00%
13-12-2006 68.90 -0.58%
14-12-2006 69.60 1.02%
17-12-2006 69.40 -0.29%
18-12-2006 69.40 0.00%
19-12-2006 70.00 0.86%
20-12-2006 69.70 -0.43%
24-12-2006 71.20 2.15%
26-12-2006 71.40 0.28%
27-12-2006 70.70 -0.98%
28-12-2006 70.20 -0.71%
03-01-2007 70.10 -0.14%
04-01-2007 70.00 -0.14%
07-01-2007 70.10 0.14%
08-01-2007 70.10 0.00%
09-01-2007 69.60 -0.71%
10-01-2007 69.90 0.43%
11-01-2007 69.60 -0.43%
14-01-2007 71.30 2.44%
15-01-2007 71.00 -0.42%
16-01-2007 71.20 0.28%
17-01-2007 74.50 4.63%
18-01-2007 75.90 1.88%
21-01-2007 77.00 1.45%
22-01-2007 76.00 -1.30%
23-01-2007 76.20 0.26%
24-01-2007 78.80 3.41%
25-01-2007 78.00 -1.02%
28-01-2007 83.30 6.79%
29-01-2007 82.40 -1.08%
31-01-2007 82.60 0.24%
01-02-2007 82.00 -0.73%
04-02-2007 81.40 -0.73%
05-02-2007 81.20 -0.25%
06-02-2007 79.80 -1.72%
07-02-2007 78.20 -2.01%
08-02-2007 79.90 2.17%
11-02-2007 80.00 0.13%
12-02-2007 79.70 -0.37%
13-02-2007 79.00 -0.88%
14-02-2007 77.90 -1.39%
15-02-2007 78.50 0.77%
18-02-2007 77.70 -1.02%
19-02-2007 77.80 0.13%
20-02-2007 77.90 0.13%
22-02-2007 78.20 0.39%
25-02-2007 78.00 -0.26%
26-02-2007 77.00 -1.28%
27-02-2007 77.70 0.91%
28-02-2007 77.30 -0.51%
01-03-2007 77.00 -0.39%
04-03-2007 76.80 -0.26%
05-03-2007 76.20 -0.78%
06-03-2007 76.70 0.66%
07-03-2007 77.30 0.78%
08-03-2007 77.60 0.39%
11-03-2007 77.60 0.00%
12-03-2007 77.40 -0.26%
13-03-2007 77.90 0.65%
14-03-2007 77.10 -1.03%
15-03-2007 76.90 -0.26%
18-03-2007 77.30 0.52%
19-03-2007 78.10 1.03%
20-03-2007 78.30 0.26%
21-03-2007 78.80 0.64%
22-03-2007 78.40 -0.51%
25-03-2007 78.30 -0.13%
27-03-2007 78.90 0.77%
28-03-2007 78.70 -0.25%
29-03-2007 78.40 -0.38%
02-04-2007 77.90 -0.64%
03-04-2007 78.20 0.39%
04-04-2007 78.70 0.64%
05-04-2007 77.20 -1.91%
08-04-2007 77.60 0.52%
09-04-2007 77.40 -0.26%
10-04-2007 77.90 0.65%
11-04-2007 77.90 0.00%
12-04-2007 76.90 -1.28%
15-04-2007 76.90 0.00%
16-04-2007 76.50 -0.52%
17-04-2007 76.40 -0.13%
18-04-2007 76.20 -0.26%
19-04-2007 75.40 -1.05%
22-04-2007 74.90 -0.66%
23-04-2007 74.90 0.00%
24-04-2007 75 0.13%
25-04-2007 75 0.00%
26-04-2007 76.30 1.73%
29-04-2007 75.90 -0.52%
30-04-2007 78.70 3.69%
03-05-2007 81 2.92%
06-05-2007 84.70 4.57%
07-05-2007 83.10 -1.89%
08-05-2007 83.40 0.36%
09-05-2007 84.40 1.20%
10-05-2007 84.50 0.12%
13-05-2007 86.70 2.60%
14-05-2007 87.80 1.27%
15-05-2007 88.30 0.57%
16-05-2007 86.70 -1.81%
17-05-2007 86.40 -0.35%
20-05-2007 88 1.85%
21-05-2007 87.50 -0.57%
22-05-2007 87.90 0.46%
23-05-2007 89.10 1.37%
27-05-2007 82.30 -7.63%
28-05-2007 81 -1.58%
29-05-2007 80 -1.23%
30-05-2007 78 -2.50%
31-05-2007 79.10 1.41%
07-06-2007 80.40 1.64%
19-06-2007 81.80 1.74%
24-06-2007 88.90 8.68%
25-06-2007 88.20 -0.79%
27-06-2007 86.40 -2.04%
13-06-2007 78.90 -8.68%
21-06-2007 86.50 9.63%
04-06-2007 81.00 -6.36%
05-06-2007 80.00 -1.23%
06-06-2007 81.10 1.38%
14-06-2007 79.70 -1.73%
17-06-2007 79.10 -0.75%
10-06-2007 80.90 2.28%
18-06-2007 79.10 -2.22%
20-06-2007 82.50 4.30%
26-06-2007 85.70 3.88%
28-06-2007 85.30 -0.47%
11-06-2007 80.10 -6.10%
03-06-2007 81.40 1.62%
12-06-2007 79.00 -2.95%
02-07-2007 84.50 6.96%
03-07-2007 84.70 0.24%
04-07-2007 85.50 0.94%
05-07-2007 85.30 -0.23%
08-07-2007 85.30 0.00%
09-07-2007 84.90 -0.47%
10-07-2007 84.50 -0.47%
11-07-2007 84.70 0.24%
12-07-2007 84.00 -0.83%
15-07-2007 83.70 -0.36%
16-07-2007 84.50 0.96%
17-07-2007 84.70 0.24%
18-07-2007 85.30 0.71%
19-07-2007 86.70 1.64%
22-07-2007 95.70 10.38%
23-07-2007 97.80 2.19%
24-07-2007 97.00 -0.82%
25-07-2007 105.10 8.35%
26-07-2007 105.20 0.10%
29-07-2007 103.00 -2.09%
30-07-2007 101.70 -1.26%
31-07-2007 100.00 -1.67%
01-08-2007 101.30 1.30%
02-08-2007 102.80 1.48%
05-08-2007 101.70 -1.07%
06-08-2007 98.50 -3.15%
07-08-2007 102.00 3.55%
08-08-2007 104.60 2.55%
09-08-2007 106.10 1.43%
12-08-2007 104.10 -1.89%
13-08-2007 103.20 -0.86%
14-08-2007 105.20 1.94%
15-08-2007 104.30 -0.86%
16-08-2007 105.20 0.86%
19-08-2007 105.70 0.48%
20-08-2007 106.60 0.85%
21-08-2007 108.10 1.41%
22-08-2007 114.60 6.01%
26-08-2007 134.00 16.93%
27-08-2007 134.40 0.30%
28-08-2007 126.50 -5.88%
29-08-2007 123.00 -2.77%
25-09-2007 155.70 26.59%
02-09-2007 127.10 -18.37%
09-09-2007 142.20 11.88%
10-09-2007 146.60 3.09%
19-09-2007 138.90 -5.25%
23-09-2007 154.60 11.30%
11-09-2007 142.50 -7.83%
12-09-2007 140.30 -1.54%
27-09-2007 153.10 9.12%
30-09-2007 160.50 4.83%
20-09-2007 139.70 -12.96%
24-09-2007 159.90 14.46%
13-09-2007 141.30 -11.63%
16-09-2007 141.10 -0.14%
26-09-2007 153.40 8.72%
03-09-2007 128.70 -16.10%
05-09-2007 129.80 0.85%
06-09-2007 133.10 2.54%
18-09-2007 138.10 3.76%
17-09-2007 138.40 0.22%
01-10-2007 161.60 16.76%
03-10-2007 180.70 11.82%
09-10-2007 179.30 -0.77%
17-10-2007 168.10 -6.25%
31-10-2007 162.70 -3.21%
02-10-2007 179.20 10.14%
28-10-2007 165.00 -7.92%
30-10-2007 161.30 -2.24%
18-10-2007 168.20 4.28%
29-10-2007 162.50 -3.39%
07-10-2007 183.10 12.68%
23-10-2007 158.90 -13.22%
24-10-2007 158.30 -0.38%
08-10-2007 180.20 13.83%
16-10-2007 175.10 -2.83%
25-10-2007 165.70 -5.37%
04-10-2007 183.10 10.50%
22-10-2007 161.00 -12.07%
19-11-2007 189.60 17.76%
01-11-2007 167.60 -11.60%
27-11-2007 179.70 7.22%
14-11-2007 165.90 -7.68%
26-11-2007 186.20 12.24%
04-11-2007 168.80 -9.34%
08-11-2007 167.80 -0.59%
21-11-2007 176.80 5.36%
15-11-2007 174.20 -1.47%
28-11-2007 178.90 2.70%
18-11-2007 189.40 5.87%
25-11-2007 174.10 -8.08%
05-11-2007 164.90 -5.28%
12-11-2007 167.00 1.27%
13-11-2007 166.30 -0.42%
22-11-2007 176.20 5.95%
20-11-2007 179.50 1.87%
29-11-2007 181.50 1.11%
11-11-2007 167.40 -7.77%
06-11-2007 164.60 -1.67%
05-12-2007 176.40 7.17%
09-12-2007 179.30 1.64%
04-12-2007 177.30 -1.12%
12-12-2007 181.00 2.09%
10-12-2007 186.10 2.82%
19-12-2007 185.00 -0.59%
02-12-2007 175.40 -5.19%
27-12-2007 181.90 3.71%
06-12-2007 178.40 -1.92%
03-12-2007 175.50 -1.63%
13-12-2007 183.70 4.67%
17-12-2007 181.10 -1.42%
26-12-2007 182.90 0.99%
11-12-2007 182.60 -0.16%
30-12-2007 181.70 -0.49%
18-12-2007 182.30 0.33%
01-01-2008 181.50 -0.44%
02-01-2008 179.10 -1.32%
03-01-2008 179.40 0.17%
06-01-2008 175.40 -2.23%
07-01-2008 175.30 -0.06%
08-01-2008 176.10 0.46%
09-01-2008 179.60 1.99%
10-01-2008 177.80 -1.00%
13-01-2008 177.20 -0.34%
14-01-2008 176.70 -0.28%
15-01-2008 175.50 -0.68%
16-01-2008 175.90 0.23%
17-01-2008 175.20 -0.40%
21-01-2008 173.10 -1.20%
22-01-2008 173.30 0.12%
23-01-2008 171.20 -1.21%
24-01-2008 168.40 -1.64%
27-01-2008 168.10 -0.18%
28-01-2008 167.50 -0.36%
29-01-2008 165.40 -1.25%
30-01-2008 164.70 -0.42%
31-01-2008 168.60 2.37%
03-02-2008 171.30 1.60%
04-02-2008 177.00 3.33%
05-02-2008 179.60 1.47%
06-02-2008 178.50 -0.61%
07-02-2008 181.70 1.79%
10-02-2008 179.40 -1.27%
11-02-2008 178.80 -0.33%
12-02-2008 176.70 -1.17%
13-02-2008 177.10 0.23%
14-02-2008 177.20 0.06%
17-02-2008 174.30 -1.64%
18-02-2008 173.10 -0.69%
19-02-2008 171.10 -1.16%
20-02-2008 171.30 0.12%
24-02-2008 170.10 -0.70%
25-02-2008 168.20 -1.12%
26-02-2008 168.10 -0.06%
27-02-2008 174.10 3.57%
28-02-2008 181.40 4.19%
17-03-2008 233.10 28.50%
04-03-2008 191.90 -17.67%
20-03-2008 235.20 22.56%
30-03-2008 239.00 1.62%
31-03-2008 232.10 -2.89%
11-03-2008 215.50 -7.15%
09-03-2008 195.00 -9.51%
05-03-2008 198.80 1.95%
10-03-2008 207.30 4.28%
16-03-2008 229.20 10.56%
19-03-2008 229.90 0.31%
13-03-2008 232.00 0.91%
06-03-2008 195.50 -15.73%
12-03-2008 229.20 17.24%
24-03-2008 229.00 -0.09%
18-03-2008 228.10 -0.39%
02-03-2008 189.30 -17.01%
23-03-2008 233.10 23.14%
25-03-2008 230.90 -0.94%
03-03-2008 190.40 -17.54%
17-03-2008 233.10 22.43%
04-03-2008 191.90 -17.67%
20-03-2008 235.20 22.56%
30-03-2008 239.00 1.62%
31-03-2008 232.10 -2.89%
11-03-2008 215.50 -7.15%
09-03-2008 195.00 -9.51%
05-03-2008 198.80 1.95%
10-03-2008 207.30 4.28%
16-03-2008 229.20 10.56%
19-03-2008 229.90 0.31%
13-03-2008 232.00 0.91%
06-03-2008 195.50 -15.73%
12-03-2008 229.20 17.24%
24-03-2008 229.00 -0.09%
18-03-2008 228.10 -0.39%
02-03-2008 189.30 -17.01%
23-03-2008 233.10 23.14%
25-03-2008 230.90 -0.94%
03-03-2008 190.40 -17.54%
01-04-2008 232.90 22.32%
02-04-2008 231.70 -0.52%
03-04-2008 230.10 -0.69%
06-04-2008 232.40 1.00%
07-04-2008 231.50 -0.39%
08-04-2008 232.50 0.43%
09-04-2008 244.00 4.95%
10-04-2008 246.80 1.15%
13-04-2008 263.10 6.60%
15-04-2008 253.40 -3.69%
16-04-2008 256.20 1.10%
17-04-2008 286.70 11.90%
20-04-2008 309.90 8.09%
21-04-2008 307.10 -0.90%
22-04-2008 311.30 1.37%
23-04-2008 308.90 -0.77%
24-04-2008 307.00 -0.62%
27-04-2008 302.70 -1.40%
28-04-2008 285.20 -5.78%
29-04-2008 278.00 -2.52%
30-04-2008 244.30 -12.12%
04-05-2008 260.40 6.59%
05-05-2008 273.70 5.11%
06-05-2008 282.90 3.36%
07-05-2008 282.20 -0.25%
08-05-2008 291.30 3.22%
11-05-2008 289.10 -0.76%
12-05-2008 287.90 -0.42%
13-05-2008 285.70 -0.76%
14-05-2008 284.20 -0.53%
15-05-2008 293.50 3.27%
18-05-2008 299.40 2.01%
20-05-2008 319.30 6.65%
21-05-2008 314.00 -1.66%
25-05-2008 344.80 9.81%
26-05-2008 337.80 -2.03%
27-05-2008 326.20 -3.43%
28-05-2008 325.10 -0.34%
29-05-2008 318.90 -1.91%
01-06-2008 321.20 0.72%
02-06-2008 332.20 3.42%
03-06-2008 333.60 0.42%
04-06-2008 328.80 -1.44%
05-06-2008 325.20 -1.09%
08-06-2008 324.90 -0.09%
09-06-2008 314.80 -3.11%
10-06-2008 317.00 0.70%
11-06-2008 303.70 -4.20%
12-06-2008 303.40 -0.10%
15-06-2008 295.10 -2.74%
16-06-2008 290.00 -1.73%
17-06-2008 305.60 5.38%
18-06-2008 314.50 2.91%
19-06-2008 313.60 -0.29%
22-06-2008 303.90 -3.09%
23-06-2008 305.90 0.66%
24-06-2008 310.90 1.63%
25-06-2008 310.10 -0.26%
26-06-2008 308.10 -0.64%
29-06-2008 303.70 -1.43%
30-06-2008 306.20 0.82%
02-07-2008 304.50 -0.56%
03-07-2008 343.40 12.78%
06-07-2008 383.60 11.71%
07-07-2008 382.70 -0.23%
08-07-2008 424.90 11.03%
09-07-2008 438.10 3.11%
10-07-2008 465.90 6.35%
13-07-2008 454.40 -2.47%
14-07-2008 497.60 9.51%
15-07-2008 492.30 -1.07%
16-07-2008 491.20 -0.22%
17-07-2008 482.00 -1.87%
20-07-2008 475.20 -1.41%
21-07-2008 500.00 5.22%
22-07-2008 495.50 -0.90%
23-07-2008 509.90 2.91%
24-07-2008 506.40 -0.69%
27-07-2008 502.10 -0.85%
28-07-2008 494.00 -1.61%
29-07-2008 492.40 -0.32%
30-07-2008 491.60 -0.16%
31-07-2008 507.70 3.28%
03-08-2008 496.90 -2.13%
04-08-2008 488.80 -1.63%
05-08-2008 491.10 0.47%
06-08-2008 484.50 -1.34%
07-08-2008 481.70 -0.58%
10-08-2008 459.10 -4.69%
11-08-2008 477.70 4.05%
12-08-2008 510.30 6.82%
13-08-2008 508.00 -0.45%
14-08-2008 511.40 0.67%
18-08-2008 502.90 -1.66%
19-08-2008 491.70 -2.23%
20-08-2008 495.00 0.67%
21-08-2008 495.60 0.12%
25-08-2008 491.10 -0.91%
26-08-2008 494.40 0.67%
27-08-2008 493.50 -0.18%
28-08-2008 493.00 -0.10%
31-08-2008 506.60 2.76%
01-09-2008 524.70 3.57%
02-09-2008 520.10 -0.88%
03-09-2008 516.40 -0.71%
04-09-2008 518.70 0.45%
07-09-2008 537.30 3.59%
08-09-2008 553.20 2.96%
09-09-2008 538.10 -2.73%
10-09-2008 529.80 -1.54%
11-09-2008 526.50 -0.62%
14-09-2008 525.70 -0.15%
15-09-2008 533.30 1.45%
16-09-2008 530.60 -0.51%
17-09-2008 522.10 -1.60%
18-09-2008 522.40 0.06%
21-09-2008 543.60 4.06%
22-09-2008 553.20 1.77%
23-09-2008 547.40 -1.05%
24-09-2008 586.70 7.18%
25-09-2008 586.80 0.02%
05-10-2008 636.20 8.42%
06-10-2008 611.90 -3.82%
07-10-2008 616.10 0.69%
08-10-2008 625.70 1.56%
12-10-2008 604.30 -3.42%
13-10-2008 611.40 1.17%
14-10-2008 599.90 -1.88%
15-10-2008 597.10 -0.47%
16-10-2008 632.20 5.88%
19-10-2008 627.80 -0.70%
20-10-2008 608.40 -3.09%
21-10-2008 585.40 -3.78%
22-10-2008 593.30 1.35%
23-10-2008 590.50 -0.47%
26-10-2008 600.20 1.64%
27-10-2008 598.10 -0.35%
28-10-2008 607.20 1.52%
29-10-2008 613.90 1.10%
30-10-2008 603.50 -1.69%
02-11-2008 578.40 -4.16%
03-11-2008 558.60 -3.42%
04-11-2008 562.70 0.73%
05-11-2008 535.80 -4.78%
06-11-2008 530.20 -1.05%
09-11-2008 478.60 -9.73%
10-11-2008 490.40 2.47%
11-11-2008 484.10 -1.28%
12-11-2008 508.40 5.02%
13-11-2008 518.20 1.93%
16-11-2008 506.20 -2.32%
17-11-2008 514.80 1.70%
18-11-2008 517.70 0.56%
19-11-2008 483.10 -6.68%
20-11-2008 491.40 1.72%
23-11-2008 474.90 -3.36%
24-11-2008 460.10 -3.12%
25-11-2008 448.50 -2.52%
26-11-2008 419.80 -6.40%
27-11-2008 396.80 -5.48%
30-11-2008 406.10 2.34%
01-12-2008 461.50 13.64%
02-12-2008 484.00 4.88%
03-12-2008 500.50 3.41%
04-12-2008 498.80 -0.34%
14-12-2008 478.10 -4.15%
15-12-2008 466.40 -2.45%
17-12-2008 462.90 -0.75%
18-12-2008 481.30 3.97%
21-12-2008 482.90 0.33%
22-12-2008 479.60 -0.68%
23-12-2008 481.50 0.40%
24-12-2008 502.10 4.28%
28-12-2008 528.60 5.28%
30-12-2008 521.30 -1.38%
01-01-2009 526.10 0.92%
04-01-2009 528.80 0.51%
05-01-2009 524.80 -0.76%
06-01-2009 504.70 -3.83%
07-01-2009 505.50 0.16%
11-01-2009 501 -0.89%
12-01-2009 505.50 0.90%
13-01-2009 504 -0.30%
14-01-2009 503.60 -0.08%
15-01-2009 509.40 1.15%
18-01-2009 502.40 -1.37%
19-01-2009 481.50 -4.16%
20-01-2009 489.30 1.62%
21-01-2009 505.70 3.35%
22-01-2009 513.80 1.60%
25-01-2009 533.10 3.76%
26-01-2009 516.50 -3.11%
27-01-2009 508.80 -1.49%
28-01-2009 514.50 1.12%
29-01-2009 508.70 -1.13%
01-02-2009 505.30 -0.67%
02-02-2009 498.50 -1.35%
03-02-2009 493.30 -1.04%
04-02-2009 495.20 0.39%
05-02-2009 493.50 -0.34%
08-02-2009 489.30 -0.85%
09-02-2009 475.60 -2.80%
10-02-2009 481.40 1.22%
11-02-2009 463.80 -3.66%
12-02-2009 481.50 3.82%
15-02-2009 475.30 -1.29%
16-02-2009 472.30 -0.63%
17-02-2009 477.10 1.02%
18-02-2009 494 3.54%
19-02-2009 483.50 -2.13%
22-02-2009 478.50 -1.03%
23-02-2009 479.20 0.15%
24-02-2009 474.60 -0.96%
25-02-2009 469.10 -1.16%
26-02-2009 463.70 -1.15%
01-03-2009 461 -0.58%
02-03-2009 462.60 0.35%
03-03-2009 465.60 0.65%
04-03-2009 457.10 -1.83%
05-03-2009 458 0.20%
08-03-2009 458.70 0.15%
11-03-2009 483.80 5.47%
12-03-2009 479.90 -0.81%
15-03-2009 494.50 3.04%
16-03-2009 480.20 -2.89%
17-03-2009 471.20 -1.87%
18-03-2009 469.70 -0.32%
19-03-2009 471.10 0.30%
22-03-2009 471.10 0.00%
23-03-2009 466.50 -0.98%
24-03-2009 453.60 -2.77%
25-03-2009 448.30 -1.17%
29-03-2009 425 -5.20%
30-03-2009 440.70 3.69%
31-03-2009 440.10 -0.14%
01-04-2009 425.50 -3.32%
02-04-2009 420.50 -1.18%
05-04-2009 429.60 2.16%
06-04-2009 492.30 14.59%
07-04-2009 479 -2.70%
08-04-2009 480.80 0.38%
09-04-2009 486.80 1.25%
12-04-2009 476.60 -2.10%
13-04-2009 452 -5.16%
15-04-2009 459.70 1.70%
16-04-2009 513.60 11.73%
19-04-2009 512.40 -0.23%
20-04-2009 492.30 -3.92%
21-04-2009 484.70 -1.54%
22-04-2009 475.20 -1.96%
23-04-2009 468.90 -1.33%
26-04-2009 472.40 0.75%
27-04-2009 475.90 0.74%
28-04-2009 470.50 -1.13%
29-04-2009 469 -0.32%
30-04-2009 466.40 -0.55%
18-05-2009 386.50 -17.13%
13-05-2009 457.90 18.47%
24-05-2009 390.90 -14.63%
26-05-2009 380.90 -2.56%
12-05-2009 458.40 20.35%
17-05-2009 374.90 -18.22%
11-05-2009 464.10 23.79%
20-05-2009 405.50 -12.63%
06-05-2009 452.00 11.47%
25-05-2009 388.50 -14.05%
03-05-2009 461.00 18.66%
04-05-2009 458.90 -0.46%
05-05-2009 455.20 -0.81%
28-05-2009 399.90 -12.15%
21-05-2009 396.00 -0.98%
31-05-2009 394.20 -0.45%
27-05-2009 392.10 -0.53%
19-05-2009 408.60 4.21%
07-05-2009 466.80 14.24%
10-05-2009 469.70 0.62%
01-06-2009 391.50 -16.65%
02-06-2009 391.60 0.03%
03-06-2009 392.20 0.15%
04-06-2009 393.60 0.36%
07-06-2009 401.20 1.93%
08-06-2009 425.70 6.11%
09-06-2009 432.00 1.48%
10-06-2009 426.60 -1.25%
11-06-2009 428.20 0.38%
14-06-2009 448.10 4.65%
15-06-2009 443.90 -0.94%
16-06-2009 435.10 -1.98%
17-06-2009 430.10 -1.15%
18-06-2009 439.70 2.23%
21-06-2009 438.70 -0.23%
22-06-2009 431.60 -1.62%
23-06-2009 436.60 1.16%
24-06-2009 437.90 0.30%
25-06-2009 445.50 1.74%
28-06-2009 452.10 1.48%
29-06-2009 454.70 0.58%
30-06-2009 456.30 0.35%
02-07-2009 455.60 -0.15%
05-07-2009 440.40 -3.34%
06-07-2009 440.50 0.02%
07-07-2009 438.20 -0.52%
08-07-2009 434.90 -0.75%
09-07-2009 443.50 1.98%
12-07-2009 445.40 0.43%
13-07-2009 445.30 -0.02%
14-07-2009 436.80 -1.91%
15-07-2009 438.20 0.32%
16-07-2009 441.80 0.82%
19-07-2009 452.20 2.35%
20-07-2009 443.60 -1.90%
21-07-2009 439.70 -0.88%
22-07-2009 441.90 0.50%
23-07-2009 442.50 0.14%
26-07-2009 435.50 -1.58%
27-07-2009 439.40 0.90%
28-07-2009 439.10 -0.07%
29-07-2009 442.20 0.71%
30-07-2009 440.60 -0.36%
02-08-2009 452.10 2.61%
03-08-2009 448.20 -0.86%
04-08-2009 445.00 -0.71%
05-08-2009 442.00 -0.67%
06-08-2009 441.40 -0.14%
09-08-2009 441.60 0.05%
10-08-2009 441.20 -0.09%
11-08-2009 445.70 1.02%
12-08-2009 461.90 3.63%
16-08-2009 463.40 0.32%
17-08-2009 458.70 -1.01%
18-08-2009 456.40 -0.50%
19-08-2009 452.80 -0.79%
20-08-2009 450.80 -0.44%
23-08-2009 447.50 -0.73%
24-08-2009 445.40 -0.47%
25-08-2009 445.30 -0.02%
26-08-2009 442.30 -0.67%
27-08-2009 442.30 0.00%
30-08-2009 441.20 -0.25%
31-08-2009 440.00 -0.27%
01-09-2009 439.30 -0.16%
02-09-2009 439.70 0.09%
03-09-2009 439.00 -0.16%
06-09-2009 439.70 0.16%
07-09-2009 436.70 -0.68%
08-09-2009 436.60 -0.02%
09-09-2009 437.50 0.21%
10-09-2009 437.50 0.00%
13-09-2009 436.40 -0.25%
14-09-2009 442.50 1.40%
15-09-2009 441.30 -0.27%
16-09-2009 444.50 0.73%
17-09-2009 443.50 -0.22%
27-09-2009 438.70 -1.08%
29-09-2009 437.70 -0.23%
30-09-2009 439.70 0.46%
01-10-2009 444.30 1.05%
04-10-2009 444.20 -0.02%
05-10-2009 450.50 1.42%
06-10-2009 460.10 2.13%
07-10-2009 461.70 0.35%
08-10-2009 461.20 -0.11%
11-10-2009 452.30 -1.93%
12-10-2009 447.50 -1.06%
13-10-2009 450.00 0.56%
14-10-2009 458.70 1.93%
15-10-2009 454.00 -1.02%
18-10-2009 452.90 -0.24%
19-10-2009 449.00 -0.86%
20-10-2009 448.60 -0.09%
21-10-2009 450.40 0.40%
22-10-2009 448.80 -0.36%
25-10-2009 445.90 -0.65%
26-10-2009 447.90 0.45%
27-10-2009 445.20 -0.60%
28-10-2009 444.20 -0.22%
29-10-2009 442.70 -0.34%
01-11-2009 443.40 0.16%
02-11-2009 446.10 0.61%
03-11-2009 444.10 -0.45%
04-11-2009 443.10 -0.23%
05-11-2009 442.50 -0.14%
08-11-2009 440.40 -0.47%
09-11-2009 438.90 -0.34%
10-11-2009 438.80 -0.02%
11-11-2009 427.90 -2.48%
12-11-2009 414.20 -3.20%
15-11-2009 411.20 -0.72%
16-11-2009 427.90 4.06%
17-11-2009 423.00 -1.15%
18-11-2009 418.50 -1.06%
19-11-2009 420.40 0.45%
22-11-2009 423.40 0.71%
23-11-2009 424.60 0.28%
24-11-2009 437.40 3.01%
25-11-2009 438.40 0.23%
26-11-2009 432.50 -1.35%
01-12-2009 431.70 -0.18%
02-12-2009 428.80 -0.67%
03-12-2009 429.70 0.21%
06-12-2009 433.80 0.95%
07-12-2009 432.60 -0.28%
08-12-2009 429.60 -0.69%
09-12-2009 430.80 0.28%
10-12-2009 448.10 4.02%
13-12-2009 454.10 1.34%
14-12-2009 448.20 -1.30%
15-12-2009 442.30 -1.32%
17-12-2009 436.80 -1.24%
20-12-2009 433.10 -0.85%
21-12-2009 432.30 -0.18%
22-12-2009 433.50 0.28%
23-12-2009 433.00 -0.12%
24-12-2009 437.30 0.99%
27-12-2009 442.50 1.19%
29-12-2009 446.30 0.86%
30-12-2009 446.90 0.13%
03-01-2010 446.50 -0.09%
04-01-2010 464.80 4.10%
05-01-2010 462.90 -0.41%
06-01-2010 488.30 5.49%
07-01-2010 492.60 0.88%
10-01-2010 521.10 5.79%
11-01-2010 511.80 -1.78%
12-01-2010 523.10 2.21%
13-01-2010 500.10 -4.40%
14-01-2010 513.40 2.66%
17-01-2010 507.20 -1.21%
18-01-2010 502.40 -0.95%
19-01-2010 500.00 -0.48%
20-01-2010 509.80 1.96%
21-01-2010 502.00 -1.53%
24-01-2010 501.00 -0.20%
25-01-2010 498.00 -0.60%
26-01-2010 509.70 2.35%
27-01-2010 518.10 1.65%
28-01-2010 520.60 0.48%
31-01-2010 511.50 -1.75%
01-02-2010 510.70 -0.16%
02-02-2010 522.80 2.37%
03-02-2010 517.20 -1.07%
04-02-2010 510.60 -1.28%
07-02-2010 510.80 0.04%
08-02-2010 509.30 -0.29%
09-02-2010 510.10 0.16%
10-02-2010 511.00 0.18%
11-02-2010 512.10 0.22%
14-02-2010 520.10 1.56%
15-02-2010 538.90 3.61%
16-02-2010 526.90 -2.23%
17-02-2010 524.20 -0.51%
18-02-2010 523.90 -0.06%
22-02-2010 528.50 0.88%
23-02-2010 525.70 -0.53%
24-02-2010 521.60 -0.78%
25-02-2010 517.20 -0.84%
28-02-2010 509.70 -1.45%
01-03-2010 508.50 -0.24%
02-03-2010 505.30 -0.63%
03-03-2010 508.80 0.69%
04-03-2010 516.50 1.51%
07-03-2010 513.20 -0.64%
08-03-2010 508.00 -1.01%
09-03-2010 505.20 -0.55%
10-03-2010 507.60 0.48%
11-03-2010 505.50 -0.41%
14-03-2010 495.20 -2.04%
15-03-2010 497.20 0.40%
16-03-2010 508.30 2.23%
18-03-2010 505.50 -0.55%
21-03-2010 505.60 0.02%
22-03-2010 514.20 1.70%
23-03-2010 504.50 -1.89%
24-03-2010 508.70 0.83%
25-03-2010 506.40 -0.45%
28-03-2010 503.30 -0.61%
29-03-2010 500.00 -0.66%
30-03-2010 499.00 -0.20%
31-03-2010 503.00 0.80%
01-04-2010 501.60 -0.28%
04-04-2010 497.60 -0.80%
05-04-2010 492.20 -1.09%
06-04-2010 491.50 -0.14%
07-04-2010 493.30 0.37%
08-04-2010 495.70 0.49%
11-04-2010 491.70 -0.81%
12-04-2010 492.40 0.14%
13-04-2010 494.40 0.41%
15-04-2010 495.10 0.14%
18-04-2010 487.50 -1.54%
19-04-2010 486.70 -0.16%
20-04-2010 478.10 -1.77%
21-04-2010 454.20 -5.00%
22-04-2010 453.00 -0.26%
25-04-2010 441.70 -2.49%
26-04-2010 436.20 -1.25%
27-04-2010 445.20 2.06%
28-04-2010 440.70 -1.01%
29-04-2010 439.90 -0.18%
03-05-2010 429.10 -2.46%
04-05-2010 437.30 1.91%
05-05-2010 431.50 -1.33%
06-05-2010 430.50 -0.23%
09-05-2010 428.30 -0.51%
10-05-2010 417.60 -2.50%
11-05-2010 420.60 0.72%
12-05-2010 419.50 -0.26%
13-05-2010 421.90 0.57%
16-05-2010 433.70 2.80%
17-05-2010 436.90 0.74%
18-05-2010 430.10 -1.56%
19-05-2010 426.40 -0.86%
20-05-2010 432.60 1.45%
23-05-2010 448.80 3.74%
24-05-2010 441.30 -1.67%
25-05-2010 435.80 -1.25%
26-05-2010 434.50 -0.30%
30-05-2010 427.30 -1.66%
31-05-2010 426.20 -0.26%
01-06-2010 427.90 0.40%
02-06-2010 426.80 -0.26%
03-06-2010 425.20 -0.37%
06-06-2010 424.10 -0.26%
07-06-2010 418.70 -1.27%
08-06-2010 419.20 0.12%
09-06-2010 416.00 -0.76%
10-06-2010 417.40 0.34%
13-06-2010 423.50 1.46%
14-06-2010 420.30 -0.76%
15-06-2010 419.50 -0.19%
16-06-2010 413.40 -1.45%
17-06-2010 411.30 -0.51%
20-06-2010 410.10 -0.29%
21-06-2010 405.60 -1.10%
22-06-2010 406.10 0.12%
23-06-2010 403.20 -0.71%
24-06-2010 400.70 -0.62%
27-06-2010 399.60 -0.27%
28-06-2010 397.20 -0.60%
29-06-2010 397.10 -0.03%
30-06-2010 396.00 -0.28%
04-07-2010 395.00 -0.25%
05-07-2010 405.40 2.63%
06-07-2010 411.90 1.60%
07-07-2010 405.00 -1.68%
08-07-2010 404.50 -0.12%
11-07-2010 398.00 -1.61%
12-07-2010 398.20 0.05%
13-07-2010 399.50 0.33%
14-07-2010 398.20 -0.33%
15-07-2010 399.10 0.23%
18-07-2010 402.20 0.78%
19-07-2010 409.00 1.69%
20-07-2010 430.20 5.18%
21-07-2010 436.40 1.44%
22-07-2010 427.90 -1.95%
25-07-2010 414.30 -3.18%
26-07-2010 426.70 2.99%
27-07-2010 421.50 -1.22%
29-07-2010 414.00 -1.78%
01-08-2010 407.60 -1.55%
02-08-2010 406.70 -0.22%
03-08-2010 409.20 0.61%
04-08-2010 408.70 -0.12%
05-08-2010 405.80 -0.71%
08-08-2010 404.40 -0.34%
09-08-2010 402.10 -0.57%
10-08-2010 404.80 0.67%
11-08-2010 405.10 0.07%
12-08-2010 404.70 -0.10%
16-08-2010 400.80 -0.96%
17-08-2010 399.00 -0.45%
18-08-2010 399.80 0.20%
19-08-2010 400.00 0.05%
22-08-2010 403.30 0.83%
23-08-2010 399.90 -0.84%
24-08-2010 403.20 0.83%
25-08-2010 399.40 -0.94%
26-08-2010 399.60 0.05%
29-08-2010 397.50 -0.53%
30-08-2010 396.60 -0.23%
31-08-2010 395.80 -0.20%
02-09-2010 397.90 0.53%
05-09-2010 400.00 0.53%
06-09-2010 395.90 -1.03%
08-09-2010 394.10 -0.45%
13-09-2010 394.90 0.20%
14-09-2010 392.80 -0.53%
15-09-2010 391.40 -0.36%
16-09-2010 395.30 1.00%
19-09-2010 406.00 2.71%
20-09-2010 403.80 -0.54%
21-09-2010 401.00 -0.69%
22-09-2010 397.80 -0.80%
23-09-2010 396.30 -0.38%
26-09-2010 395.00 -0.33%
27-09-2010 395.80 0.20%
28-09-2010 395.90 0.03%
29-09-2010 393.40 -0.63%
30-09-2010 392.20 -0.31%
03-10-2010 397.00 1.22%
04-10-2010 400.00 0.76%
05-10-2010 394.90 -1.28%
06-10-2010 393.40 -0.38%
07-10-2010 393.40 0.00%
10-10-2010 388.30 -1.30%
11-10-2010 388.30 0.00%
12-10-2010 386.50 -0.46%
13-10-2010 386.60 0.03%
14-10-2010 386.70 0.03%
18-10-2010 384.80 -0.49%
19-10-2010 382.90 -0.49%
20-10-2010 382.90 0.00%
21-10-2010 382.50 -0.10%
24-10-2010 381.90 -0.16%
25-10-2010 380.70 -0.31%
26-10-2010 395.70 3.94%
27-10-2010 395.90 0.05%
28-10-2010 402.20 1.59%
31-10-2010 387.30 -3.70%
01-11-2010 385.50 -0.46%
02-11-2010 380.90 -1.19%
03-11-2010 387.10 1.63%
04-11-2010 383.70 -0.88%
07-11-2010 382.70 -0.26%
08-11-2010 379.30 -0.89%
09-11-2010 377.80 -0.40%
10-11-2010 377.60 -0.05%
11-11-2010 378.50 0.24%
14-11-2010 379.30 0.21%
15-11-2010 381.60 0.61%
21-11-2010 384.30 0.71%
22-11-2010 386.80 0.65%
23-11-2010 391.30 1.16%
24-11-2010 398.20 1.76%
25-11-2010 392.50 -1.43%
28-11-2010 385.30 -1.83%
29-11-2010 381.60 -0.96%
30-11-2010 382.10 0.13%
01-12-2010 379.90 -0.58%
02-12-2010 382.20 0.61%
05-12-2010 377.10 -1.33%
06-12-2010 377.10 0.00%
07-12-2010 373.60 -0.93%
08-12-2010 370.30 -0.88%
09-12-2010 373.40 0.84%
12-12-2010 372.80 -0.16%
13-12-2010 375.10 0.62%
14-12-2010 372.50 -0.69%
15-12-2010 371.80 -0.19%
19-12-2010 340.70 -8.36%
20-12-2010 365.70 7.34%
21-12-2010 371.20 1.50%
22-12-2010 370.60 -0.16%
23-12-2010 367.90 -0.73%
26-12-2010 367.60 -0.08%
27-12-2010 366.70 -0.24%
28-12-2010 373.20 1.77%
29-12-2010 372.50 -0.19%
30-12-2010 372.60 0.03%
02/01/2011 372.90 0.08%
03/01/2011 370.70 -0.59%
04/01/2011 366.60 -1.11%
05/01/2011 369.00 0.65%
06/01/2011 357.70 -3.06%
09/01/2011 340.10 -4.92%
10/01/2011 311.30 -8.47%
11/01/2011 364.00 16.93%
12/01/2011 353.10 -2.99%
13/01/2011 346.20 -1.95%
16/01/2011 350.60 1.27%
17/01/2011 341.50 -2.60%
18/01/2011 338.30 -0.94%
19/01/2011 322.30 -4.73%
20/01/2011 319.60 -0.84%
25/01/2011 346.20 8.32%
26/01/2011 349.10 0.84%
27/01/2011 343.30 -1.66%
30/01/2011 342.40 -0.26%
31/01/2011 337.50 -1.43%
01/02/2011 333.40 -1.21%
02/02/2011 330.10 -0.99%
03/02/2011 321.60 -2.57%
06/02/2011 310.20 -3.54%
07/02/2011 301.80 -2.71%
08/02/2011 310.50 2.88%
09/02/2011 311.80 0.42%
10/02/2011 297.30 -4.65%
13/02/2011 271.60 -8.64%
14/02/2011 248.00 -8.69%
15/02/2011 246.40 -0.65%
20/02/2011 265.00 7.55%
22/02/2011 280.00 5.66%
23/02/2011 272.60 -2.64%
24/02/2011 265.30 -2.68%
27/02/2011 245.90 -7.31%
28/02/2011 231.10 -6.02%
01/03/2011 251.00 8.61%
02/03/2011 230.50 -8.17%
03/03/2011 241.00 4.56%
06/03/2011 247.90 2.86%
07/03/2011 263.80 6.41%
08/03/2011 279.30 5.88%
09/03/2011 280.60 0.47%
10/03/2011 288.40 2.78%
13/03/2011 264.30 -8.36%
14/03/2011 277.10 4.84%
15/03/2011 276.10 -0.36%
16/03/2011 276.80 0.25%
20/03/2011 274.40 -0.87%
21/03/2011 266.10 -3.02%
22/03/2011 262.40 -1.39%
23/03/2011 261.80 -0.23%
24/03/2011 259.40 -0.92%
27/03/2011 258.40 -0.39%
28/03/2011 264.90 2.52%
29/03/2011 260.80 -1.55%
30/03/2011 260.70 -0.04%
31/03/2011 268.70 3.07%
03/04/2011 292.20 8.75%
04/04/2011 317.70 8.73%
05/04/2011 313.30 -1.38%
06/04/2011 315.90 0.83%
07/04/2011 318.70 0.89%
10/04/2011 307.30 -3.58%
11/04/2011 291.40 -5.17%
12/04/2011 316.80 8.72%
13/04/2011 311.50 -1.67%
17/04/2011 309.30 -0.71%
18/04/2011 308.70 -0.19%
19/04/2011 300.70 -2.59%
20/04/2011 313.00 4.09%
21/04/2011 326.50 4.31%
24/04/2011 311.30 -4.66%
25/04/2011 298.30 -4.18%
26/04/2011 291.90 -2.15%
27/04/2011 303.80 4.08%
28/04/2011 300.40 -1.12%
02/05/2011 298.20 -0.73%
03/05/2011 297.10 -0.37%
05/05/2011 278.30 -6.33%
08/05/2011 259.10 -6.90%
09/05/2011 273.00 5.36%
10/05/2011 265.80 -2.64%
11/05/2011 264.40 -0.53%
12/05/2011 270.60 2.34%
15/05/2011 272.50 0.70%
16/05/2011 271.60 -0.33%
18/05/2011 271.00 -0.22%
19/05/2011 271.80 0.30%
22/05/2011 260.10 -4.30%
23/05/2011 254.10 -2.31%
24/05/2011 258.10 1.57%
25/05/2011 251.90 -2.40%
26/05/2011 257.90 2.38%
29/05/2011 262.90 1.94%
30/05/2011 262.80 -0.04%
31/05/2011 264.80 0.76%
01/06/2011 264.90 0.04%
02/06/2011 266.30 0.53%
05/06/2011 266.90 0.23%
06/06/2011 268.00 0.41%
07/06/2011 271.40 1.27%
08/06/2011 270.80 -0.22%
09/06/2011 270.60 -0.07%
12/06/2011 261.90 -3.22%
13/06/2011 270.30 3.21%
14/06/2011 263.40 -2.55%
15/06/2011 263.30 -0.04%
16/06/2011 263.90 0.23%
19/06/2011 262.50 -0.53%
20/06/2011 260.20 -0.88%
21/06/2011 261.50 0.50%
22/06/2011 263.80 0.88%
23/06/2011 263.70 -0.04%
26/06/2011 264.00 0.11%
27/06/2011 263.70 -0.11%
28/06/2011 267.60 1.48%
29/06/2011 266.70 -0.34%
30/06/2011 269.60 1.09%
03/07/2011 275.60 2.23%
04/07/2011 274.20 -0.51%
05/07/2011 273.50 -0.26%
06/07/2011 273.90 0.15%
07/07/2011 273.20 -0.26%
10/07/2011 276.70 1.28%
11/07/2011 281.50 1.73%
12/07/2011 284.50 1.07%
13/07/2011 295.00 3.69%
14/07/2011 306.50 3.90%
17/07/2011 293.00 -4.40%
19/07/2011 287.10 -2.01%
20/07/2011 283.60 -1.22%
21/07/2011 277.50 -2.15%
24/07/2011 276.70 -0.29%
25/07/2011 275.90 -0.29%
26/07/2011 275.40 -0.18%
27/07/2011 274.80 -0.22%
28/07/2011 274.70 -0.04%
31/07/2011 272.40 -0.84%
01/08/2011 270.80 -0.59%
02/08/2011 268.10 -1.00%
03/08/2011 270.30 0.82%
04/08/2011 267.70 -0.96%
07/08/2011 262.00 -2.13%
08/08/2011 263.50 0.57%
09/08/2011 262.10 -0.53%
10/08/2011 262.10 0.00%
11/08/2011 261.10 -0.38%
14/08/2011 260.60 -0.19%
16/08/2011 258.90 -0.65%
17/08/2011 254.10 -1.85%
18/08/2011 256.50 0.94%
21/08/2011 255.50 -0.39%
23/08/2011 254.60 -0.35%
24/08/2011 252.30 -0.90%
25/08/2011 258.70 2.54%
04/09/2011 253.50 -2.01%
05/09/2011 255.10 0.63%
06/09/2011 253.10 -0.78%
07/09/2011 251.50 -0.63%
08/09/2011 252.80 0.52%
11/09/2011 251.80 -0.40%
12/09/2011 250.40 -0.56%
13/09/2011 258.60 3.27%
14/09/2011 255.00 -1.39%
15/09/2011 253.90 -0.43%
18/09/2011 257.60 1.46%
19/09/2011 259.10 0.58%
20/09/2011 259.20 0.04%
21/09/2011 255.90 -1.27%
22/09/2011 257.40 0.59%
25/09/2011 261.60 1.63%
26/09/2011 261.80 0.08%
27/09/2011 256.10 -2.18%
28/09/2011 255.00 -0.43%
29/09/2011 256.20 0.47%
02/10/2011 257.20 0.39%
03/10/2011 254.00 -1.24%
04/10/2011 255.10 0.43%
05/10/2011 254.60 -0.20%
09/10/2011 249.60 -1.96%
10/10/2011 252.80 1.28%
11/10/2011 241.20 -4.59%
12/10/2011 241.60 0.17%
13/10/2011 248.30 2.77%
16/10/2011 241.40 -2.78%
17/10/2011 243.20 0.75%
18/10/2011 240.30 -1.19%
19/10/2011 232.80 -3.12%
20/10/2011 246.90 6.06%
23/10/2011 247.50 0.24%
24/10/2011 231.20 -6.59%
25/10/2011 238.40 3.11%
26/10/2011 233.90 -1.89%
27/10/2011 233.50 -0.17%
30/10/2011 224.50 -3.85%
31/10/2011 223.70 -0.36%
01/11/2011 229.40 2.55%
02/11/2011 230.90 0.65%
03/11/2011 227.60 -1.43%
13/11/2011 224.80 -1.23%
14/11/2011 210.50 -6.36%
15/11/2011 193.40 -8.12%
16/11/2011 210.40 8.79%
17/11/2011 222.50 5.75%
20/11/2011 223.50 0.45%
21/11/2011 219.20 -1.92%
22/11/2011 237.90 8.53%
23/11/2011 223.00 -6.26%
24/11/2011 223.40 0.18%
27/11/2011 205.20 -8.15%
28/11/2011 214.00 4.29%
29/11/2011 211.40 -1.21%
30/11/2011 216.30 2.32%
01/12/2011 211.00 -2.45%
04/12/2011 209.80 -0.57%
05/12/2011 205.10 -2.24%
07/12/2011 205.60 0.24%
08/12/2011 200.70 -2.38%
11/12/2011 199.90 -0.40%
12/12/2011 200.80 0.45%
13/12/2011 205.10 2.14%
14/12/2011 206.30 0.59%
15/12/2011 205.10 -0.58%
18/12/2011 203.90 -0.59%
19/12/2011 204.90 0.49%
20/12/2011 205.30 0.20%
21/12/2011 210.60 2.58%
22/12/2011 209.10 -0.71%
26/12/2011 206.20 -1.39%
27/12/2011 206.60 0.19%
28/12/2011 205.60 -0.48%
29/12/2011 206.60 0.49%
01-01-2012 210.60 1.94%
02-01-2012 212.90 1.09%
03-01-2012 215.10 1.03%
04-01-2012 218.10 1.39%
05-01-2012 219.10 0.46%
08-01-2012 217.60 -0.68%
09-01-2012 212.30 -2.44%
10-01-2012 209.60 -1.27%
11-01-2012 210.70 0.52%
12-01-2012 209.60 -0.52%
15-01-2012 206.50 -1.48%
16-01-2012 203.80 -1.31%
18-01-2012 196.70 -3.48%
19-01-2012 204.40 3.91%
22-01-2012 199.10 -2.59%
23-01-2012 197.00 -1.05%
24-01-2012 192.70 -2.18%
25-01-2012 192.30 -0.21%
26-01-2012 190.20 -1.09%
29-01-2012 176.00 -7.47%
30-01-2012 173.60 -1.36%
31-01-2012 172.10 -0.86%
01-02-2012 164.70 -4.30%
02-02-2012 168.20 2.13%
06-02-2012 160.80 -4.40%
07-02-2012 176.80 9.95%
08-02-2012 167.30 -5.37%
09-02-2012 172.40 3.05%
12-02-2012 178.80 3.71%
13-02-2012 180.30 0.84%
14-02-2012 172.70 -4.22%
15-02-2012 176.00 1.91%
16-02-2012 174.30 -0.97%
19-02-2012 174.70 0.23%
20-02-2012 172.50 -1.26%
22-02-2012 176.00 2.03%
23-02-2012 180.60 2.61%
26-02-2012 186.00 2.99%
27-02-2012 178.70 -3.92%
28-02-2012 186.70 4.48%
29-02-2012 193.90 3.86%
01-03-2012 189.90 -2.06%
04-03-2012 194.60 2.47%
05-03-2012 187.80 -3.49%
06-03-2012 193.80 3.19%
07-03-2012 194.20 0.21%
08-03-2012 195.70 0.77%
11-03-2012 196.00 0.15%
12-03-2012 200.20 2.14%
13-03-2012 204.80 2.30%
14-03-2012 204.00 -0.39%
15-03-2012 201.70 -1.13%
18-03-2012 202.70 0.50%
19-03-2012 200.90 -0.89%
20-03-2012 204.80 1.94%
21-03-2012 202.60 -1.07%
22-03-2012 203.40 0.39%
25-03-2012 207.30 1.92%
27-03-2012 211.70 2.12%
28-03-2012 219.00 3.45%
29-03-2012 217.70 -0.59%
01-04-2012 219.00 0.60%
02-04-2012 222.60 1.64%
03-04-2012 221.50 -0.49%
04-04-2012 218.20 -1.49%
05-04-2012 224.80 3.02%
08-04-2012 226.60 0.80%
09-04-2012 245.40 8.30%
10-04-2012 261.70 6.64%
11-04-2012 254.60 -2.71%
12-04-2012 257.30 1.06%
15-04-2012 253.00 -1.67%
16-04-2012 253.00 0.00%
17-04-2012 253.00 0.00%
18-04-2012 245.60 -2.92%
19-04-2012 240.30 -2.16%
22-04-2012 241.00 0.29%
23-04-2012 242.70 0.71%
24-04-2012 240.80 -0.78%
25-04-2012 231.80 -3.74%
26-04-2012 252.60 8.97%
29-04-2012 246.30 -2.49%
30-04-2012 248.30 0.81%
02-05-2012 246.10 -0.89%
03-05-2012 245.90 -0.08%
07-05-2012 247.50 0.65%
08-05-2012 247.00 -0.20%
09-05-2012 245.00 -0.81%
10-05-2012 247.80 1.14%
13-05-2012 247.40 -0.16%
14-05-2012 247.90 0.20%
15-05-2012 249.80 0.77%
17-05-2012 195.60 -21.70%
20-05-2012 196.10 0.26%
21-05-2012 196.30 0.10%
22-05-2012 192.50 -1.94%
23-05-2012 189.80 -1.40%
24-05-2012 186.50 -1.74%
27-05-2012 184.00 -1.34%
28-05-2012 181.20 -1.52%
29-05-2012 176.00 -2.87%
30-05-2012 178.50 1.42%
31-05-2012 179.40 0.50%
03-06-2012 181.40 1.11%
04-06-2012 176.70 -2.59%
05-06-2012 177.00 0.17%
06-06-2012 177.20 0.11%
07-06-2012 178.50 0.73%
10-06-2012 175.40 -1.74%
11-06-2012 172.90 -1.43%
12-06-2012 171.90 -0.58%
13-06-2012 172.00 0.06%
14-06-2012 170.90 -0.64%
17-06-2012 171.20 0.18%
18-06-2012 169.10 -1.23%
19-06-2012 169.60 0.30%
20-06-2012 164.60 -2.95%
21-06-2012 167.40 1.70%
24-06-2012 164.40 -1.79%
25-06-2012 164.90 0.30%
26-06-2012 166.70 1.09%
27-06-2012 168.30 0.96%
28-06-2012 169.60 0.77%
02-07-2012 164.70 -2.89%
03-07-2012 167.90 1.94%
04-07-2012 163.70 -2.50%
05-07-2012 165.70 1.22%
08-07-2012 163.30 -1.45%
09-07-2012 158.30 -3.06%
10-07-2012 155.10 -2.02%
11-07-2012 153.30 -1.16%
12-07-2012 155.60 1.50%
15-07-2012 150.10 -3.53%
16-07-2012 150.60 0.33%
17-07-2012 150.80 0.13%
18-07-2012 157.10 4.18%
19-07-2012 157.10 0.00%
22-07-2012 152.90 -2.67%
23-07-2012 153.80 0.59%
24-07-2012 158.20 2.86%
25-07-2012 154.50 -2.34%
26-07-2012 156.70 1.42%
29-07-2012 151.60 -3.25%
30-07-2012 150.60 -0.66%
01-08-2012 150.60 0.00%
02-08-2012 150.40 -0.13%
05-08-2012 150.00 -0.27%
06-08-2012 150.00 0.00%
07-08-2012 150.10 0.07%
08-08-2012 150.00 -0.07%
12-08-2012 151.20 0.80%
13-08-2012 150.00 -0.79%
14-08-2012 149.80 -0.13%
26-08-2012 153.70 2.60%
27-08-2012 153.90 0.13%
28-08-2012 152.30 -1.04%
29-08-2012 159.20 4.53%
30-08-2012 157.90 -0.82%
02-09-2012 160.70 1.77%
03-09-2012 158.30 -1.49%
04-09-2012 158.00 -0.19%
05-09-2012 154.50 -2.22%
06-09-2012 152.10 -1.55%
09-09-2012 152.60 0.33%
10-09-2012 152.80 0.13%
11-09-2012 153.10 0.20%
12-09-2012 152.40 -0.46%
13-09-2012 152.90 0.33%
16-09-2012 154.90 1.31%
17-09-2012 152.10 -1.81%
18-09-2012 159.90 5.13%
19-09-2012 158.70 -0.75%
20-09-2012 157.70 -0.63%
23-09-2012 159.90 1.40%
24-09-2012 156.60 -2.06%
25-09-2012 155.90 -0.45%
26-09-2012 155.20 -0.45%
27-09-2012 155.50 0.19%
30-09-2012 154.30 -0.77%
01-10-2012 155.60 0.84%
02-10-2012 158.80 2.06%
03-10-2012 156.20 -1.64%
04-10-2012 156.20 0.00%
07-10-2012 155.10 -0.70%
08-10-2012 153.20 -1.23%
09-10-2012 150.60 -1.70%
10-10-2012 152.90 1.53%
11-10-2012 151.80 -0.72%
14-10-2012 151.30 -0.33%
15-10-2012 150.70 -0.40%
16-10-2012 150.70 0.00%
17-10-2012 149.80 -0.60%
18-10-2012 152.50 1.80%
21-10-2012 154.10 1.05%
22-10-2012 154.50 0.26%
23-10-2012 153.00 -0.97%
30-10-2012 151.40 -1.05%
31-10-2012 148.40 -1.98%
01-11-2012 149.80 0.94%
04-11-2012 148.70 -0.73%
05-11-2012 146.20 -1.68%
06-11-2012 145.20 -0.68%
07-11-2012 144.30 -0.62%
08-11-2012 143.40 -0.62%
11-11-2012 141.00 -1.67%
12-11-2012 140.60 -0.28%
13-11-2012 139.60 -0.71%
14-11-2012 140.40 0.57%
15-11-2012 143.50 2.21%
18-11-2012 142.70 -0.56%
19-11-2012 142.00 -0.49%
20-11-2012 141.30 -0.49%
21-11-2012 141.50 0.14%
22-11-2012 141.40 -0.07%
26-11-2012 140.30 -0.78%
27-11-2012 141.80 1.07%
28-11-2012 139.20 -1.83%
29-11-2012 141.90 1.94%
02-12-2012 140.30 -1.13%
03-12-2012 138.90 -1.00%
04-12-2012 138.10 -0.58%
05-12-2012 138.90 0.58%
06-12-2012 136.70 -1.58%
09-12-2012 137.20 0.37%
10-12-2012 136.00 -0.87%
11-12-2012 135.80 -0.15%
12-12-2012 136.10 0.22%
13-12-2012 136.20 0.07%
17-12-2012 136.80 0.44%
18-12-2012 137.10 0.22%
19-12-2012 136.20 -0.66%
20-12-2012 136.60 0.29%
23-12-2012 138.60 1.46%
24-12-2012 139.60 0.72%
26-12-2012 140.20 0.43%
27-12-2012 140.70 0.36%
30-12-2012 141.20 0.36%
01-01-2013 141.70 0.35%
02-01-2013 140.60 -0.78%
03-01-2013 137.90 -1.92%
06-01-2013 138.00 0.07%
07-01-2013 138.80 0.58%
08-01-2013 139.10 0.22%
09-01-2013 139.10 0.00%
10-01-2013 139.30 0.14%
13-01-2013 138.10 -0.86%
14-01-2013 138.60 0.36%
15-01-2013 140.30 1.23%
16-01-2013 139.80 -0.36%
17-01-2013 141.10 0.93%
20-01-2013 139.20 -1.35%
21-01-2013 139.80 0.43%
22-01-2013 152.60 9.16%
23-01-2013 149.40 -2.10%
24-01-2013 151.70 1.54%
27-01-2013 145.70 -3.96%
28-01-2013 145.70 0.00%
29-01-2013 146.00 0.21%
30-01-2013 145.70 -0.21%
31-01-2013 144.10 -1.10%
03-02-2013 143.20 -0.62%
04-02-2013 142.80 -0.28%
05-02-2013 142.90 0.07%
06-02-2013 141.90 -0.70%
07-02-2013 142.20 0.21%
10-02-2013 142.70 0.35%
11-02-2013 143.60 0.63%
12-02-2013 144.70 0.77%
13-02-2013 143.50 -0.83%
14-02-2013 144.40 0.63%
17-02-2013 144.10 -0.21%
18-02-2013 145.50 0.97%
19-02-2013 143.00 -1.72%
20-02-2013 142.30 -0.49%
24-02-2013 136.70 -3.94%
25-02-2013 138.10 1.02%
26-02-2013 139.00 0.65%
27-02-2013 136.10 -2.09%
28-02-2013 137.10 0.73%
03-03-2013 130.90 -4.52%
04-03-2013 134.30 2.60%
05-03-2013 136.20 1.41%
06-03-2013 135.00 -0.88%
07-03-2013 133.90 -0.81%
10-03-2013 132.80 -0.82%
11-03-2013 132.10 -0.53%
12-03-2013 133.00 0.68%
13-03-2013 134.30 0.98%
14-03-2013 132.70 -1.19%
18-03-2013 132.60 -0.08%
19-03-2013 132.50 -0.08%
20-03-2013 131.60 -0.68%
24-03-2013 130.40 -0.91%
25-03-2013 130.10 -0.23%
27-03-2013 129.70 -0.31%
28-03-2013 131.20 1.16%
31-03-2013 130.00 -0.91%
01-04-2013 129.90 -0.08%
02-04-2013 129.80 -0.08%
03-04-2013 129.10 -0.54%
04-04-2013 128.30 -0.62%
07-04-2013 129.80 1.17%
08-04-2013 129.90 0.08%
09-04-2013 131.20 1.00%
10-04-2013 132.40 0.91%
11-04-2013 130.60 -1.36%
15-04-2013 134.30 2.83%
16-04-2013 134.20 -0.07%
17-04-2013 131.60 -1.94%
18-04-2013 133.30 1.29%
21-04-2013 132.80 -0.38%
22-04-2013 137.60 3.61%
23-04-2013 133.90 -2.69%
24-04-2013 133.00 -0.67%
25-04-2013 135.30 1.73%
28-04-2013 136.20 0.67%
29-04-2013 135.40 -0.59%
30-04-2013 136.50 0.81%
02-05-2013 142.10 4.10%
05-05-2013 154.90 9.01%
06-05-2013 154.80 -0.06%
07-05-2013 152.70 -1.36%
08-05-2013 151.00 -1.11%
09-05-2013 153.90 1.92%
13-05-2013 125.50 -18.45%
14-05-2013 125.40 -0.08%
15-05-2013 124.70 -0.56%
16-05-2013 124.90 0.16%
19-05-2013 125.90 0.80%
20-05-2013 125.50 -0.32%
21-05-2013 125.20 -0.24%
22-05-2013 123.90 -1.04%
26-05-2013 123.00 -0.73%
27-05-2013 124.50 1.22%
28-05-2013 129.80 4.26%
29-05-2013 130.10 0.23%
30-05-2013 130.20 0.08%
02-06-2013 130.10 -0.08%
03-06-2013 130.20 0.08%
04-06-2013 132.70 1.92%
05-06-2013 133.60 0.68%
06-06-2013 134.50 0.67%
09-06-2013 132.70 -1.34%
10-06-2013 134.70 1.51%
11-06-2013 136.20 1.11%
12-06-2013 135.90 -0.22%
13-06-2013 138.30 1.77%
16-06-2013 145.70 5.35%
17-06-2013 146.90 0.82%
18-06-2013 145.30 -1.09%
19-06-2013 156.00 7.36%
20-06-2013 152.30 -2.37%
23-06-2013 152.70 0.26%
24-06-2013 149.50 -2.10%
26-06-2013 150.80 0.87%
27-06-2013 150.10 -0.46%
30-06-2013 149.10 -0.67%
02-07-2013 152.00 1.95%
03-07-2013 153.60 1.05%
04-07-2013 154.60 0.65%
07-07-2013 156.30 1.10%
08-07-2013 171.60 9.79%
09-07-2013 179.60 4.66%
10-07-2013 171.80 -4.34%
11-07-2013 164.00 -4.54%
14-07-2013 163.50 -0.30%
15-07-2013 166.70 1.96%
16-07-2013 164.30 -1.44%
17-07-2013 163.80 -0.30%
18-07-2013 160.20 -2.20%
21-07-2013 151.20 -5.62%
22-07-2013 149.60 -1.06%
23-07-2013 146.60 -2.01%
24-07-2013 154.00 5.05%
25-07-2013 149.50 -2.92%
28-07-2013 145.10 -2.94%
29-07-2013 148.70 2.48%
30-07-2013 146.40 -1.55%
31-07-2013 146.40 0.00%
01-08-2013 142.30 -2.80%
04-08-2013 142.30 0.00%
05-08-2013 144.90 1.83%
12-08-2013 143.30 -1.10%
13-08-2013 147.20 2.72%
14-08-2013 146.30 -0.61%
18-08-2013 146.10 -0.14%
19-08-2013 151.60 3.76%
20-08-2013 151.50 -0.07%
21-08-2013 150.90 -0.40%
22-08-2013 159.20 5.50%
25-08-2013 167.10 4.96%
26-08-2013 170.30 1.92%
27-08-2013 187.10 9.86%
29-08-2013 181.70 -2.89%
01-09-2013 184.00 1.27%
02-09-2013 179.80 -2.28%
03-09-2013 178.20 -0.89%
04-09-2013 183.80 3.14%
05-09-2013 179.50 -2.34%
08-09-2013 179.10 -0.22%
09-09-2013 179.50 0.22%
10-09-2013 177.30 -1.23%
11-09-2013 179.90 1.47%
12-09-2013 188.10 4.56%
15-09-2013 186.90 -0.64%
16-09-2013 181.40 -2.94%
17-09-2013 180.50 -0.50%
18-09-2013 178.00 -1.39%
19-09-2013 177.00 -0.56%
22-09-2013 171.70 -2.99%
23-09-2013 171.40 -0.17%
24-09-2013 171.70 0.18%
25-09-2013 170.90 -0.47%
26-09-2013 168.20 -1.58%
29-09-2013 163.40 -2.85%
30-09-2013 161.40 -1.22%
01-10-2013 161.50 0.06%
02-10-2013 161.00 -0.31%
03-10-2013 161.30 0.19%
06-10-2013 158.50 -1.74%
07-10-2013 159.60 0.69%
08-10-2013 157.40 -1.38%
09-10-2013 158.60 0.76%
10-10-2013 157.80 -0.50%
20-10-2013 153.90 -2.47%
21-10-2013 150.70 -2.08%
22-10-2013 157.10 4.25%
23-10-2013 159.50 1.53%
24-10-2013 155.60 -2.45%
27-10-2013 157.40 1.16%
28-10-2013 158.30 0.57%
29-10-2013 155.90 -1.52%
30-10-2013 159.00 1.99%
31-10-2013 158.40 -0.38%
03-11-2013 163.70 3.35%
04-11-2013 165.10 0.86%
05-11-2013 167.20 1.27%
06-11-2013 165.10 -1.26%
07-11-2013 163.30 -1.09%
10-11-2013 163.30 0.00%
11-11-2013 163.20 -0.06%
12-11-2013 162.80 -0.25%
13-11-2013 161.80 -0.61%
14-11-2013 161.70 -0.06%
17-11-2013 164.20 1.55%
18-11-2013 167.60 2.07%
19-11-2013 177.90 6.15%
20-11-2013 174.90 -1.69%
21-11-2013 172.20 -1.54%
24-11-2013 172.50 0.17%
25-11-2013 176.10 2.09%
26-11-2013 174.30 -1.02%
27-11-2013 174.80 0.29%
28-11-2013 172.50 -1.32%
01-12-2013 169.30 -1.86%
02-12-2013 170.00 0.41%
03-12-2013 173.20 1.88%
04-12-2013 174.30 0.64%
05-12-2013 174.10 -0.11%
08-12-2013 176.70 1.49%
09-12-2013 177.10 0.23%
10-12-2013 174.40 -1.52%
11-12-2013 172.60 -1.03%
12-12-2013 172.50 -0.06%
15-12-2013 171.60 -0.52%
17-12-2013 171.20 -0.23%
18-12-2013 169.90 -0.76%
19-12-2013 171.90 1.18%
22-12-2013 171.70 -0.12%
23-12-2013 170.50 -0.70%
24-12-2013 170.10 -0.23%
26-12-2013 166.60 -2.06%
29-12-2013 163.20 -2.04%
30-12-2013 171.50 5.09%
01/01/2014 169.3 -1.28%
04/01/2014 185.5 9.57%
06/01/2014 261 40.70%
09/01/2014 350.7 34.37%
10/01/2014 466.8 33.11%
13/01/2014 174.1 -62.70%
15/01/2014 173.7 -0.23%
16/01/2014 175.6 1.09%
19/01/2014 176.5 0.51%
20/01/2014 176.7 0.11%
21/01/2014 176 -0.40%
22/01/2014 179.7 2.10%
23/01/2014 180.7 0.56%
26/01/2014 179 -0.94%
27/01/2014 177.9 -0.61%
28/01/2014 180 1.18%
29/01/2014 179.5 -0.28%
30/01/2014 178.7 -0.45%
01/02/2014 169.8 -4.98%
02/02/2014 177.3 4.42%
03/02/2014 182.3 2.82%
04/02/2014 184.4 1.15%
06/02/2014 254.6 38.07%
07/02/2014 257.5 1.14%
09/02/2014 346 34.37%
10/02/2014 467.5 35.12%
11/02/2014 427.6 -8.53%
13/02/2014 184.7 -56.81%
16/02/2014 184.6 -0.05%
17/02/2014 182.9 -0.92%
18/02/2014 182.9 0.00%
19/02/2014 182.5 -0.22%
20/02/2014 182.3 -0.11%
23/02/2014 182 -0.16%
24/02/2014 182 0.00%
25/02/2014 182.6 0.33%
26/02/2014 182.4 -0.11%
27/02/2014 184.5 1.15%
02/03/2014 177 -4.07%
03/03/2014 183.4 3.62%
04/03/2014 183.4 0.00%
06/03/2014 251.6 37.19%
07/03/2014 255.5 1.55%
08/03/2014 289.9 13.46%
09/03/2014 350.6 20.94%
11/03/2014 412.9 17.77%
13/03/2014 191.5 -53.62%
16/03/2014 190.6 -0.47%
18/03/2014 187.7 -1.52%
19/03/2014 183.7 -2.13%
20/03/2014 181.1 -1.42%
23/03/2014 180.6 -0.28%
24/03/2014 180.9 0.17%
25/03/2014 181.9 0.55%
27/03/2014 183.5 0.88%
30/03/2014 182.9 -0.33%
31/03/2014 186.7 2.08%
02/04/2014 176.2 -5.62%
03/04/2014 183.4 4.09%
05/04/2014 239.5 30.59%
06/04/2014 260.3 8.68%
08/04/2014 291 11.79%
09/04/2014 345.2 18.63%
13/04/2014 188.4 -45.42%
15/04/2014 194.5 3.24%
16/04/2014 189.5 -2.57%
17/04/2014 186.7 -1.48%
20/04/2014 188.9 1.18%
21/04/2014 187 -1.01%
22/04/2014 189.6 1.39%
23/04/2014 192.9 1.74%
24/04/2014 209 8.35%
27/04/2014 205.6 -1.63%
28/04/2014 193.4 -5.93%
29/04/2014 198.4 2.59%
30/04/2014 241.2 21.57%
02/05/2014 176.9 -26.66%
03/05/2014 181.5 2.60%
05/05/2014 238.2 31.24%
06/05/2014 254.3 6.76%
08/05/2014 298 17.18%
11/05/2014 431.9 44.93%
14/05/2014 204.7 -52.60%
15/05/2014 202 -1.32%
18/05/2014 194 -3.96%
19/05/2014 190.3 -1.91%
20/05/2014 196 3.00%
21/05/2014 200.2 2.14%
22/05/2014 202.8 1.30%
25/05/2014 204 0.59%
26/05/2014 213.1 4.46%
27/05/2014 216.5 1.60%
28/05/2014 229.8 6.14%
29/05/2014 240.3 4.57%
01/06/2014 169.4 -29.50%
02/06/2014 180 6.26%
03/06/2014 182.1 1.17%
04/06/2014 183.5 0.77%
05/06/2014 254.2 38.53%
07/06/2014 253 -0.47%
08/06/2014 312.2 23.40%
11/06/2014 423.5 35.65%
15/06/2014 243.1 -42.60%
16/06/2014 241.8 -0.53%
17/06/2014 242.4 0.25%
18/06/2014 249.9 3.09%
19/06/2014 261 4.44%
22/06/2014 261.9 0.34%
23/06/2014 270 3.09%
24/06/2014 271.5 0.56%
25/06/2014 268 -1.29%
26/06/2014 264.7 -1.23%
29/06/2014 265.7 0.38%
30/06/2014 260.7 -1.88%
01/07/2014 171.5 -34.22%
04/07/2014 185 7.87%
05/07/2014 246 32.97%
07/07/2014 253.5 3.05%
08/07/2014 317.6 25.29%
09/07/2014 350.6 10.39%
13/07/2014 258.7 -26.21%
14/07/2014 256.5 -0.85%
15/07/2014 255.8 -0.27%
16/07/2014 259.7 1.52%
17/07/2014 260.2 0.19%
20/07/2014 258.4 -0.69%
21/07/2014 257.4 -0.39%
22/07/2014 259.3 0.74%
23/07/2014 260.2 0.35%
24/07/2014 266.6 2.46%
01/08/2014 173.3 -35.00%
04/08/2014 187 7.91%
05/08/2014 245.5 31.28%
06/08/2014 254.2 3.54%
07/08/2014 262 3.07%
09/08/2014 357.1 36.30%
13/08/2014 311.8 -12.69%
14/08/2014 315.7 1.25%
18/08/2014 312 -1.17%
19/08/2014 335 7.37%
20/08/2014 333.4 -0.48%
21/08/2014 341 2.28%
24/08/2014 364.4 6.86%
25/08/2014 354 -2.85%
26/08/2014 347 -1.98%
27/08/2014 346.2 -0.23%
28/08/2014 339.4 -1.96%
31/08/2014 343.9 1.33%
01/09/2014 173.3 -49.61%
02/09/2014 187.4 8.14%
03/09/2014 181.3 -3.26%
04/09/2014 186.1 2.65%
06/09/2014 245.8 32.08%
07/09/2014 255.4 3.91%
09/09/2014 364.6 42.76%
11/09/2014 404.6 10.97%
14/09/2014 398.9 -1.41%
15/09/2014 390.7 -2.06%
16/09/2014 420.4 7.60%
17/09/2014 448.1 6.59%
18/09/2014 463.9 3.53%
21/09/2014 459.9 -0.86%
22/09/2014 481.6 4.72%
23/09/2014 474.6 -1.45%
24/09/2014 499.4 5.23%
25/09/2014 512.6 2.64%
 28/09/2014 510.2 -0.47%
29/09/2014 474.7 -6.96%
30/09/2014 478.6 0.82%
02/10/2014 190.2 -60.26%
03/10/2014 180.4 -5.15%
04/10/2014 185.1 2.61%
06/10/2014 246.2 33.01%
07/10/2014 259.9 5.56%
08/10/2014 318.2 22.43%
09/10/2014 384.5 20.84%
11/10/2014 411.6 7.05%
13/10/2014 451.7 9.74%
14/10/2014 488.7 8.19%
15/10/2014 483 -1.17%
16/10/2014 480.7 -0.48%
19/10/2014 467.8 -2.68%
20/10/2014 458.3 -2.03%
21/10/2014 475 3.64%
22/10/2014 474.6 -0.08%
23/10/2014 474.4 -0.04%
26/10/2014 478.8 0.93%
27/10/2014 477.8 -0.21%
28/10/2014 466.9 -2.28%
29/10/2014 462 -1.05%
30/10/2014 453.7 -1.80%
02/11/2014 187 -58.78%
03/11/2014 181.4 -2.99%
05/11/2014 247.8 36.60%
06/11/2014 246.1 -0.69%
08/11/2014 316.8 28.73%
09/11/2014 379.7 19.85%
11/11/2014 429.8 13.19%
13/11/2014 416.4 -3.12%
16/11/2014 407.6 -2.11%
17/11/2014 410.1 0.61%
18/11/2014 402.7 -1.80%
19/11/2014 404 0.32%
20/11/2014 402.3 -0.42%
23/11/2014 388.7 -3.38%
24/11/2014 379.7 -2.32%
25/11/2014 374.5 -1.37%
26/11/2014 367.2 -1.95%
27/11/2014 385.5 4.98%
30/11/2014 380.6 -1.27%
01-12-2014 396.60 4.20%
02-12-2014 401.70 1.29%
03-12-2014 397.60 -1.02%
04-12-2014 386.80 -2.72%
07-12-2014 380.00 -1.76%
08-12-2014 391.00 2.89%
09-12-2014 382.10 -2.28%
10-12-2014 382.00 -0.03%
11-12-2014 378.20 -0.99%
14-12-2014 374.90 -0.87%
15-12-2014 370.70 -1.12%
17-12-2014 377.60 1.86%
18-12-2014 370.80 -1.80%
21-12-2014 373.40 0.70%
22-12-2014 371.30 -0.56%
23-12-2014 371.30 0.00%
24-12-2014 373.20 0.51%
28-12-2014 370.70 -0.67%
29-12-2014 375.50 1.29%
30-12-2014 389.90 3.83%
Arithmetic mean weekly holding period

0.09% -0.09595
-0.11413
0.016685
-0.09424
0.096045
0.077605
-0.18559
-0.42517
0.35316
-0.12731
-0.1247
0.054811
0.054217
0.059595
0.058893
0.08149
-0.05727
0.0927
-0.01138
-0.14823
0.099882
-0.09217
-0.08216
-0.1074
0.060976
-0.01205
0.126812
0.335689
-0.10486
-0.03946
-0.01136
-0.00569
-0.0171
-0.02288
-0.05747
-0.05233
0.052879
0.005814
0.063879
-0.11468
-0.00587
-0.01175
0.047114
0.046674
-0.08671
-0.01765
-0.01771
0.011848
0.082742
-0.0407
-0.02931
-0.07075
0.041866
0.005931
-0.03555
0.0179
0.047562
0.070671
-0.01742
0.11655
0.364465
0.031847
-0.14241
0.016287
-0.04329
0.016376
-0.04897
0.043956
0.038126
-0.01622
-0.08134
0.060639
-0.10893
-0.13363
-0.08581
0.24447
-0.10544
0.056689
0.050448
-0.05549
-0.08979
0
-0.10857
-0.26285
-0.16646
-0.19133
0.132626
0.083979
-0.05083
-0.05777
-0.02597
-0.01305
0.143979
0.139949
-0.01856
0.037267
0.110974
0.012063
0.048135
-0.05959
0.084439
-0.01779
0.053571
0.005889
-0.04706
-0.01188
-0.17857
0
-0.01852
0.068154
0.012225
-0.10366
0.012453
0.024845
0.00618
-0.00617
0
0.00618
-0.01235
-0.01856
0.031056
0.061728
-0.03049
-0.01227
-0.0738
-0.04994
0.075662
0.012422
0.012392
-0.01854
-0.0062
0.012422
-0.11152
-0.05703
0
0
0
-0.01923
-0.03218
-0.01943
-0.04551
-0.02625
0.013193
-0.14474
0.142276
-0.06588
-0.06676
0.121786
-0.01982
-0.08621
-0.04049
0.027211
-0.08119
-0.03439
-0.12465
-0.14205
0.124269
0.128388
-0.08345
0.028289
0.007032
-0.02107
-0.02821
0.028369
-0.03526
0.042614
0.077465
0
0.062413
-0.0137
-0.06181
0
0
0.069541
0.013717
-0.00684
0.034247
0.034014
-0.00676
0.081191
0
-0.01997
0.033422
-0.04648
-0.0134
-0.04032
0.006775
0.054127
-0.00669
0.013405
-0.05348
0
-0.00676
0.006766
-0.00676
0.006766
-0.00676
0
0
-0.03383
0.040872
-0.02703
0
0.02038
-0.00677
0.020325
-0.04723
-0.02044
0.02052
-0.00681
-0.02729
-0.00686
0.006868
-0.06859
0.013908
-0.0208
0
0.048747
-0.04138
 0
-0.02782
0.034965
0.006944
-0.00693
0.041667
-0.11019
-0.00704
-0.00705
-0.04237
-0.01425
-0.04286
0.050432
0.099857
0.013986
-0.01395
-0.02098
-0.00702
-0.04923
-0.06392
0.014388
-0.04304
-0.07236
0.058737
0.050798
-0.02874
-0.05058
0.014599
0
-0.00728
-0.01458
0.03655
0.007257
-0.02174
-0.03639
0.058651
0.043478
-0.0431
-0.00725
-0.04354
-0.04392
0.036928
0.014663
0.05117
-0.05789
0.036603
0.007267
-0.00726
-0.0218
-0.0292
0
-0.01468
0.007364
0.007353
-0.01468
-0.02209
0.059172
-0.01462
-0.07331
0.052083
-0.01473
-0.02216
-0.02967
-0.08209
-0.05311
0.115031
0.029985
-0.00745
-0.02985
0
0
-0.04505
-0.00758
0.053111
0.007508
0.014993
-0.01495
0.029985
0.067064
0.095588
0.04329
0.085837
0.014065
-0.06311
0.099432
-0.00696
-0.06974
-0.0495
-0.02143
-0.00717
-0.02874
-0.01445
-0.00725
0.036284
0.007205
-0.04317
-0.15965
0.05997
0
-0.05185
0.04491
0.014837
-0.06657
-0.11244
0.138037
0.022388
-0.02972
-0.05979
0.060514
0.089686
0.080764
-0.10116
0.007375
0.014728
-0.01468
0.022091
0
-0.00733
0.058737
0
0.108853
-0.02841
-0.07857
-0.02903
0.021898
-0.42878
0.047695
0.055118
-0.05452
-0.03937
-0.05556
-0.00803
0
-0.06431
-0.01629
 0.00817
-0.01631
-0.0491
0.008264
0.033003
-0.0082
0
0.057471
0.551948
-0.19737
0.091324
-0.17937
-0.0155
0.116641
-0.09119
0.04644
-0.07669
-0.01558
0.109375
-0.04587
-0.06173
-0.07813
0.039683
-0.05512
-0.02389
0.016
-0.00797
0.007987
0.031898
0.031696
0
0.023622
0.007837
0.093897
0.138249
0.142003
-0.10174
0.059347
0.117302
0.028653
0.192308
-0.1166
0
0.252809
-0.00668
-0.07363
-0.12228
-0.02786
-0.03501
0.021157
-0.07022
-0.02849
-0.02149
0.014388
0.007174
-0.11461
0.139296
0
0.164051
-0.02072
-0.11789
0.014205
-0.00708
-0.03546
-0.02857
-0.03592
-0.00724
-0.03623
0.080292
0.014368
0.007163
-0.10014
-0.0292
-0.01468
0.022091
0.007331
-0.01464
-0.03671
-0.02959
0.059524
-0.04412
0
0.014837
0.059172
-0.04386
-0.01475
0.014793
0.014749
-0.03676
0.007407
0.007396
0.06647
-0.02915
0.021994
0.029197
-0.00726
0
0.021802
0.043415
-0.00717
0.021552
0.007153
0.064286
0.007052
0.042254
0
-0.02793
0
-0.08427
0.007143
-0.00713
0
0
0.042857
-0.03541
0.021398
-0.02131
-0.05706
0
-0.02886
0.050798
-0.01437
0
0.043228
-0.02143
0.107604
0.014045
-0.04902
-0.03536
-0.00712
-0.00713
0.007143
0
-0.03566
0.021552
-0.02146
0.122126
-0.02104
0.014085
0.231742
0.09396
0.072464
-0.06494
0.013158
0.170604
-0.05076
0.339744
-0.05402
0.012136
-0.03632
-0.03659
-0.01229
-0.08621
-0.10025
0.108696
0.006258
-0.01875
-0.04391
-0.06962
0.038511
-0.05096
0.006435
0.006427
0.019255
-0.01279
-0.0641
0.045455
-0.02574
-0.0194
-0.01299
-0.03906
0.032808
0.039113
0.019405
0
-0.01289
0.0323
-0.05135
-0.01297
0.026008
0.051746
0.012804
0.031928
-0.02538
-0.00638
0.038314
-0.01267
-0.01906
-0.03189
0.019255
0.031969
-0.0953
0.025907
-0.01289
0.0323
0
-0.06418
0
-0.02601
-0.00654
-0.01309
-0.05249
-0.03316
0
0.006676
0
0.086667
-0.02621
0.184453
0.146125
0.228395
-0.09445
0.018051
0.059952
0.005924
0.130178
0.063437
0.028474
-0.0906
-0.0173
0.092593
-0.02841
0.022857
0.068259
-0.38159
-0.07898
-0.06173
-0.125
0.070513
0.082174
0.087065
0.433985
-0.03937
-0.10204
-0.43403
0.481622
-0.31792
-0.06173
0.06875
-0.08631
-0.03764
0.11378
-0.11125
0.214918
0.193939
-0.02334
-0.30481
0.081149
-0.14742
0.348101
0.011834
0.047226
-0.0117
0
-0.02345
-0.02356
0.011834
-0.04132
-0.01786
0.04779
0.011834
0.035419
0.082063
0.519031
0.109718
-0.0409
0.417526
0.004757
-0.10456
-0.06311
-0.08358
0.065
0.074038
-0.0535
-0.15733
0.177665
0.127451
0.071702
-0.09425
-0.04323
0.096899
-0.04278
0.043145
0.023764
0.042573
0.070356
0.300648
0.846422
0.014925
-0.2939
-0.13834
1.329268
-0.91843
0.59402
0.154712
-0.26262
0.565155
-0.39133
-0.07719
0.456165
0.241672
-0.64798
0.722978
-0.58161
-0.00708
0.435861
-0.80508
0.042735
0.127119
0.187829
0.010862
0.83815
0.590965
-0.03874
-0.31233
-0.16062
0.507068
-0.39621
-0.11212
0.213887
-0.16944
0.633846
-0.66084
-0.01888
0.691725
-0.14151
-0.26842
0.525045
-0.6035
0.888199
-0.58017
0.360979
-0.38397
0.611814
-0.46724
-0.02962
0.268176
-0.07353
0.134902
0.29346
-0.40391
-0.26422
0.063675
-0.02096
0.297655
0.093644
0.05571
-0.38843
-0.08363
0.358445
0.0822
-0.05577
0.104343
0.140884
-0.02955
-0.25946
0.185291
-0.09621
-0.08128
0.233618
-0.07077
0.049696
-0.0082
-0.02464
0.016511
-0.02194
-0.06612
0.008375
-0.11148
-0.00285
0.022818
0.099375
-0.05011
-0.01687
-0.01411
-0.03396
0.011396
-0.0199
-0.05993
0.005777
-0.06059
-0.08178
-0.00891
-0.01785
-0.06269
-0.02116
0.118397
0.080071
0.166375
0.073446
-0.03062
0.089636
-0.06329
-0.01672
-0.05872
0.011319
0.002823
-0.08183
-0.03442
-0.05777
0.005845
-0.03503
-0.05585
-0.00297
0.178465
 0.20965
1.425028
-0.88374
1.128192
0.080782
-0.14435
-0.3576
-0.47564
0.097436
0.213783
0.52822
0.015271
0.045672
-0.78664
0.861893
-0.00436
-0.01965
-0.8505
1.156894
-0.04719
-0.877
1.121324
-0.88374
1.128192
0.080782
-0.14435
-0.3576
-0.47564
0.097436
0.213783
0.52822
0.015271
0.045672
-0.78664
0.861893
-0.00436
-0.01965
-0.8505
1.156894
-0.04719
-0.877
1.116071
-0.02576
-0.03453
0.049978
-0.01936
0.021598
0.247312
0.057377
0.330227
-0.18434
0.055249
0.595238
0.404604
-0.04518
0.068382
-0.03855
-0.03075
-0.07003
-0.28907
-0.12623
-0.60612
0.329513
0.255376
0.168067
-0.01237
0.161233
-0.03776
-0.02075
-0.03821
-0.02625
0.163617
0.100511
0.332331
-0.08299
0.490446
-0.10151
-0.1717
-0.01686
-0.09536
0.036061
0.171233
0.021072
-0.07194
-0.05474
-0.00461
-0.15543
0.034943
-0.20978
-0.00494
-0.13678
-0.08641
0.268966
0.145615
-0.01431
-0.15466
0.032906
0.081726
-0.01287
-0.03225
-0.07141
0.041159
-0.02776
0.638752
0.585323
-0.01173
0.551346
0.155331
0.317279
-0.12342
0.475352
-0.05326
-0.01117
-0.09365
-0.07054
0.260943
-0.045
0.145308
-0.03432
-0.04246
-0.08066
-0.01619
-0.00812
0.163751
-0.10636
-0.08151
0.023527
-0.0672
-0.0289
-0.23459
0.20257
0.341218
-0.02254
0.033465
-0.08311
-0.11135
0.033557
0.006061
-0.0454
0.033598
-0.0091
-0.00507
0.137931
0.178642
-0.04383
-0.03557
0.02227
0.179294
0.147962
-0.13648
-0.07712
-0.03114
-0.0076
0.072285
-0.02531
-0.0801
0.002873
0.20291
0.0883
-0.05242
0.35897
0.000852
0.420927
-0.19098
0.034319
0.077909
-0.17101
0.058746
-0.09405
-0.02334
0.293921
-0.0348
-0.15451
-0.18902
0.067475
-0.0236
0.082134
-0.01749
0.076074
0.055171
 -0.0847
-0.20795
-0.17116
0.036699
-0.23903
-0.05226
-0.48661
0.123276
-0.06423
0.250981
0.096381
-0.11579
0.084947
0.028166
-0.33417
0.085904
-0.16789
-0.15582
-0.12606
-0.31996
-0.27394
0.117188
0.682098
0.24377
0.170455
-0.01698
-0.2075
-0.12236
-0.03752
0.198747
0.016622
-0.03417
0.019808
0.213915
0.263892
-0.06905
0.046039
0.025661
-0.03782
-0.1915
0.007926
-0.04451
0.04491
-0.01484
-0.00397
0.057585
-0.06871
-0.208
0.080997
0.167586
0.080087
0.187816
-0.15569
-0.07454
0.056014
-0.05637
-0.03342
-0.06729
-0.05216
0.019258
-0.01716
-0.04255
-0.14
0.060976
-0.1828
0.190815
-0.06438
-0.03156
0.050815
0.177112
-0.10628
-0.05171
0.007315
-0.048
-0.05794
-0.05756
-0.02911
0.017354
0.032425
-0.09128
0.009845
0.007642
0.273599
-0.04031
0.152115
-0.14459
-0.09371
-0.01592
0.014903
0
-0.04882
-0.13826
-0.05842
-0.25987
0.184706
-0.00681
-0.16587
-0.05875
0.108205
0.729749
-0.13508
0.018789
0.062396
-0.10477
-0.25808
0.085177
0.586252
-0.01168
-0.19614
-0.07719
-0.098
-0.06629
0.037321
0.037045
-0.05673
-0.01594
-0.02772
-0.85656
0.923674
-0.7316
-0.12791
1.017327
-0.91078
1.189651
-0.63133
0.573366
-0.70243
0.933076
-0.02278
-0.04031
-0.60743
-0.04876
-0.02273
-0.02664
0.210406
0.712188
0.031063
-0.83245
0.001277
0.007661
0.017848
0.096545
0.305334
0.073996
-0.0625
0.018753
0.232368
-0.04686
-0.09912
-0.05746
0.111602
-0.01137
-0.08092
0.057924
0.014888
0.086778
0.074074
0.028755
0.017594
-0.00767
-0.16681
0.001135
-0.02611
-0.03765
0.098873
0.021421
-0.00112
-0.09544
0.016026
0.041077
0.1177
-0.09509
-0.04396
0.025017
0.006789
-0.0791
0.044776
-0.00341
0.035299
-0.01809
0.130504
-0.04313
-0.0357
-0.03371
-0.00679
0.002266
-0.00453
0.050997
0.181737
0.016237
-0.05071
-0.02507
-0.03944
-0.02208
-0.0366
-0.02346
-0.00112
-0.03369
0
-0.01243
-0.0136
-0.00795
0.004553
-0.00796
0.007973
-0.03411
-0.00114
0.010307
0
-0.01257
0.06989
-0.01356
0.036257
-0.01125
-0.05411
-0.0114
0.022847
0.052308
-0.00113
0.070914
0.106548
0.017388
-0.00541
-0.09649
-0.05306
0.027933
0.096667
-0.05123
-0.01211
-0.04306
-0.00445
0.020062
-0.01776
-0.03231
0.022427
-0.03014
-0.01123
-0.01688
0.007906
0.030447
-0.02242
-0.01126
-0.00677
-0.02373
-0.01703
-0.00114
-0.1242
-0.16008
-0.03621
0.203064
-0.05726
-0.05319
0.0227
0.03568
0.014171
0.15073
0.011431
-0.06729
-0.00925
-0.03359
0.010494
0.047708
-0.01383
-0.03467
0.013966
0.200789
0.066949
-0.06496
-0.06582
-0.06217
-0.04235
-0.00924
0.013879
-0.00577
0.049654
0.059456
0.042938
0.006722
-0.00448
0.204927
-0.02044
0.274357
0.04403
0.289281
-0.08923
0.110395
-0.21984
0.132973
-0.06038
-0.04732
-0.02389
0.098
-0.0765
-0.00996
-0.02994
0.11747
0.082401
0.024127
-0.0874
-0.00782
0.118465
-0.05356
-0.06381
0.001958
-0.01468
0.007854
0.008822
0.010763
0.07811
0.180734
-0.11134
-0.02562
-0.00286
0.043902
-0.02649
 -0.039
-0.04218
-0.07251
-0.01177
-0.03147
0.034633
0.075668
-0.03195
-0.05066
-0.02756
0.023753
-0.02069
-0.10188
0.020194
0.111625
-0.02754
0.000989
0.085047
-0.09432
0.041625
-0.02261
-0.03061
-0.03278
-0.01
0.04008
-0.01392
-0.03987
-0.05426
-0.00711
0.018311
0.024326
-0.04035
0.007118
0.020309
0.007079
-0.07675
-0.00821
-0.08835
-0.24995
-0.01321
-0.12472
-0.06226
0.103164
-0.05054
-0.00908
-0.12276
0.095549
-0.06632
-0.01159
-0.02555
-0.12491
0.03592
-0.01308
0.028605
0.139844
0.036892
-0.07782
-0.04301
0.072702
0.18724
-0.08356
-0.06232
-0.01492
-0.08285
-0.01287
0.019944
-0.01285
-0.01874
-0.01294
-0.06366
0.005971
-0.03817
0.016827
0.073071
-0.03778
-0.00952
-0.07271
-0.0254
-0.01459
-0.05486
0.006164
-0.03571
-0.031
-0.01373
-0.03003
-0.00126
-0.01385
-0.01263
0.131646
0.080168
-0.08376
-0.00617
-0.08035
0.002513
0.016323
-0.01627
0.011301
0.038837
0.084535
0.259169
0.07206
-0.09739
-0.15892
0.14965
-0.06093
-0.08897
-0.07729
-0.01104
0.030735
-0.00611
-0.03548
-0.01725
-0.02844
0.033574
0.003706
-0.00494
-0.04818
-0.02246
0.010025
0.002501
0.04125
-0.04215
0.04126
-0.04712
0.002504
-0.02628
-0.01132
-0.01009
0.026529
0.026389
-0.05125
-0.02273
0.01015
-0.02659
-0.01782
0.049821
0.13534
-0.02709
-0.03467
-0.0399
-0.01885
-0.0164
0.010127
0.001263
-0.03157
-0.01525
0.061193
0.037783
-0.06375
-0.01899
0
-0.06482
0
-0.02318
0.001294
0.001293
-0.02457
-0.02469
0
-0.00522
-0.00784
-0.01571
0.197006
0.002527
0.079566
-0.18523
-0.02324
-0.05966
0.081386
-0.04392
-0.01303
-0.04442
-0.01977
-0.00265
0.011917
0.010568
0.030319
0.035377
0.032527
0.05817
0.088168
-0.07157
-0.09172
-0.04801
0.006551
-0.02879
0.030271
-0.06672
0
-0.04641
-0.04416
0.041858
-0.00803
0.030848
-0.03466
-0.0094
-0.41824
0.366892
0.075198
-0.00808
-0.03643
-0.00408
-0.01224
0.088628
-0.00938
0.001342
0.004026
-0.0295
-0.0553
0.032733
-0.15312
-0.24602
-0.4234
0.84645
-0.14973
-0.09771
0.063547
-0.12978
-0.04685
-0.23648
-0.04189
0.416145
0.041883
-0.08307
-0.01311
-0.07155
-0.06074
-0.04949
-0.12875
-0.17724
-0.1354
0.144135
0.020934
-0.23252
-0.43222
-0.43446
-0.03226
0.377435
0.283019
-0.13214
-0.1339
-0.36562
-0.30094
0.43055
-0.40837
0.227766
0.143154
0.320694
0.293783
0.023272
0.138988
-0.41782
0.242149
-0.01804
0.012677
-0.04335
-0.15124
-0.06952
-0.01143
-0.04584
-0.01928
0.125774
-0.07739
-0.00192
0.153433
0.437291
0.436345
-0.06925
0.041494
0.044318
-0.17885
-0.2587
0.435827
-0.08365
-0.03531
-0.0097
-0.12958
0.204523
0.215655
-0.23277
-0.2088
-0.10727
0.203837
-0.05596
-0.03662
-0.01844
-0.31639
-0.34495
0.268236
-0.13187
-0.02634
0.117247
0.035107
-0.01651
-0.01105
0.01476
-0.21523
-0.11534
0.078709
-0.12011
0.119095
0.096937
-0.0019
0.038052
0.001888
0.026425
0.011265
0.020607
0.063433
-0.01105
-0.00369
-0.16075
0.160367
-0.12764
-0.0019
0.011394
-0.02653
-0.04381
0.024981
0.043977
-0.0019
0.005688
-0.00568
0.073948
-0.01682
0.054368
0.111276
-0.0254
-0.01276
0.007313
-0.01278
0.064056
0.086737
0.053286
0.184534
0.194915
-0.22023
-0.10068
-0.06095
-0.10755
-0.01441
-0.01446
-0.00906
-0.01089
-0.00182
-0.04186
-0.02937
-0.04985
0.041029
-0.04809
-0.10646
0.028626
-0.02657
0
-0.01908
-0.00957
-0.03262
-0.0927
0.047226
-0.01949
-0.01761
-0.04517
0.126833
-0.1005
0.031558
-0.0392
-0.03161
0.025845
-0.01978
-0.0278
0.163738
-0.06961
-0.02157
0.072863
0.029115
0.00193
-0.06366
0.029308
0.081585
0.003823
-0.10886
-0.02148
0.023529
0.019516
-0.06221
0.021654
-0.0098
-0.09819
0.064103
-0.22943
0.008292
0.138659
-0.13894
0.037283
-0.05962
-0.15605
0.302835
0.012151
-0.32929
0.155709
-0.09438
-0.00855
-0.19272
-0.01782
0.127403
0.032694
-0.07146
-0.06151
-0.31806
-0.40618
0.439504
0.287548
0.022472
-0.0962
0.426551
-0.31316
0.008969
-0.40734
0.214425
-0.06075
0.115894
-0.12252
-0.02844
-0.11201
0.012189
-0.11916
-0.01993
0.022511
0.107072
0.029254
-0.02908
-0.02925
0.024522
0.009761
0.129079
-0.03561
-0.06934
0.009699
-0.0242
0.024319
0.096805
0.054606
0.051667
0.069735
0.022925
-0.03423
-0.12178
-0.06359
0.02624
-0.0261
-0.07395
-0.06538
-0.17419
0.19573
-0.12965
-0.05274
-0.10914
-0.01038
-0.0546
-0.37329
-0.06818
-0.0432
-0.21499
0.106254
-0.21998
0.497512
-0.26867
0.152421
0.185615
0.041946
-0.21076
0.095541
-0.0483
0.011474
-0.06297
0.101449
0.130682
0.149502
-0.19624
0.223839
0.192823
-0.10315
0.123749
-0.17472
0.159744
0.01032
0.03862
0.007665
0.107143
0.114885
-0.01953
-0.05637
0.024789
-0.0444
0.097063
-0.05371
0.019743
0.09587
0.106126
0.172414
-0.02968
0.029858
0.082192
-0.02471
-0.07449
0.151237
0.040036
0.414828
0.332111
-0.13565
0.053024
-0.08356
0
0
-0.14625
-0.1079
0.014565
0.03527
-0.03914
-0.18688
0.448663
-0.1247
0.040601
-0.0443
-0.00406
0.032534
-0.0101
-0.04049
0.057143
-0.00807
0.010105
0.038322
-1.08487
0.012781
0.005099
-0.09679
-0.07013
-0.08693
-0.06702
-0.07609
-0.14349
0.071023
0.02521
0.055741
-0.12955
0.008489
0.00565
0.036682
-0.08683
-0.07127
-0.02892
0.002909
-0.03198
0.008777
-0.06133
0.014784
-0.14741
0.085055
-0.08961
0.015207
0.054579
0.04799
0.038622
-0.14446
0.097146
-0.12507
0.061087
-0.07242
-0.15309
-0.10107
-0.05803
0.075016
-0.17674
0.016656
0.00664
0.208886
0
-0.13367
0.029431
0.143043
-0.11694
0.071197
-0.16273
-0.03298
0
-0.00664
-0.0133
0
0.003333
-0.00333
0.04
-0.03968
-0.00667
0.130174
0.006506
-0.05198
0.226527
-0.04083
0.088664
-0.07467
-0.00948
-0.11076
-0.07767
0.016437
0.006553
0.009817
-0.02286
0.016404
0.065402
-0.09038
0.25641
-0.03752
-0.03151
0.069753
-0.10319
-0.02235
-0.02245
0.009665
-0.03859
0.042126
0.102828
-0.08186
0
-0.03521
-0.06125
-0.08486
0.076361
-0.03597
-0.01647
-0.01983
 0
-0.02986
0.09012
0.052459
0.012979
-0.04854
-0.05229
-0.09908
0.04717
-0.03672
-0.08406
-0.0342
-0.03099
-0.03119
-0.08368
-0.01418
-0.03556
0.028653
0.110399
-0.02787
-0.02453
-0.02465
0.007077
-0.00353
-0.0389
0.053457
-0.09168
0.096983
-0.05638
-0.04989
-0.0288
0.028965
-0.07919
0.018288
-0.04373
-0.00735
0.011046
0.003674
0.022026
0.010965
-0.03282
0.014684
0.073206
0.036075
0.02149
0.017832
0.017768
0.017705
-0.03881
-0.09602
0.003626
0.028986
0.010807
0
0.007189
-0.04307
0.018103
0.061328
-0.01782
0.046495
-0.06733
0.021552
0.457797
-0.10485
0.076975
-0.19776
0
0.010295
-0.01027
-0.05491
-0.03123
-0.01397
0.003501
-0.03499
0.010571
0.017581
0.031535
0.038301
-0.04147
0.031359
-0.01039
0.048577
-0.08591
-0.02448
-0.19677
0.051207
0.032585
-0.10432
0.036738
-0.22611
 0.12987
0.070737
-0.04405
-0.04074
-0.04108
-0.02636
0.034065
0.048872
-0.05957
-0.00377
-0.00377
-0.03396
-0.04559
-0.0115
-0.01537
0.057826
-0.04573
-0.00385
-0.00385
-0.02696
-0.03098
0.058457
0.003852
0.050038
0.045732
-0.06798
0.141654
-0.00372
-0.09687
0.06459
-0.01875
0.180723
-0.13445
-0.03361
0.086466
0.033259
-0.02937
0.04062
0.205128
0.450387
-0.00323
-0.06783
-0.05566
0.096026
-0.92268
-0.00398
-0.02791
0.008019
0.040032
-0.01589
-0.01195
-0.05192
-0.03632
0.060976
0.212851
0.011556
0.003843
-0.00384
0.003843
0.096006
0.033911
0.033683
-0.06691
0.075358
0.055679
-0.01101
0.0883
0.267534
0.041181
-0.05446
0.368204
-0.11859
0.013132
-0.10478
0.043478
-0.02321
-0.03331
0.09725
0.052632
0.032552
0.054981
0.489443
0.2331
-0.21715
-0.22701
-0.01524
0.097859
-0.07199
-0.01522
-0.10989
 -0.2809
-0.05291
-0.10027
0.252387
-0.1461
-0.14716
0.124052
-0.07734
0
-0.14003
0
0.091356
-0.05521
0.136078
-0.03057
-0.00684
0.188227
-0.0033
-0.0198
0.275017
0.248116
0.095751
0.493247
-0.14431
0.063291
-0.11413
-0.04449
0.157127
-0.11697
-0.01114
0.011167
-0.06128
0.073322
0.227904
-0.0319
-0.14714
-0.02481
-0.06925
-0.02809
-0.14972
-0.00874
0.008751
-0.0233
-0.07899
-0.14269
 -0.0612
0.003098
-0.01548
0.009317
-0.08679
0.0347
-0.06892
0.038119
-0.02522
-0.12357
-0.10396
0.212342
0.076384
-0.12226
0.057841
0.02859
-0.07581
0.099423
-0.01887
0.167298
0.042761
0.063598
-0.0628
-0.05451
0
-0.00306
-0.01225
-0.03071
-0.00309
0.077304
0.103532
0.307279
-0.08432
-0.07719
0.008711
0.104348
-0.05111
0.014343
-0.06579
-0.09275
0.020673
0.094118
0.031755
-0.00574
0.07467
0.011319
-0.07623
-0.05161
-0.0029
-0.02609
-0.01166
-0.03797
0.058858
-0.00582
-0.03494
-0.01173
-0.10288
-0.10204
0.254289
-0.06414
0.478441
2.03504
1.718391
1.655261
-3.13518
-0.01149
0.054692
0.025626
0.005666
-0.01981
0.105114
0.027824
-0.04704
-0.03073
0.059022
-0.01389
-0.02228
-0.24902
0.220848
0.141004
0.057597
1.903471
0.056952
1.718447
1.75578
-0.42674
-2.84027
-0.00271
-0.04605
0
-0.01093
-0.00548
-0.00823
0
0.016484
-0.00548
0.057566
-0.20325
0.180791
0
1.859324
0.077504
0.67319
1.046913
0.888477
-2.68104
-0.0235
-0.07608
-0.10655
-0.07077
-0.0138
0.008306
0.02764
0.04398
-0.01635
0.103882
-0.2812
0.204313
1.529444
0.434238
0.589704
0.931271
-2.27115
0.16189
-0.12853
-0.07388
0.058918
-0.05029
0.069519
0.087025
0.417315
-0.08134
-0.29669
0.129266
1.078629
-1.33292
0.130017
1.561983
0.337951
0.859221
2.246644
-2.63024
-0.06595
-0.19802
-0.09536
0.149764
0.107143
0.064935
0.029586
0.223039
0.079775
0.307159
0.22846
-1.47524
0.312869
0.058333
0.03844
1.926431
-0.0236
1.16996
1.782511
-2.12987
-0.02674
0.012407
0.154703
0.222089
0.017241
0.154639
0.027778
-0.06446
-0.06157
0.018889
-0.09409
-1.71078
0.393586
1.648649
0.152439
1.2643
0.519521
-1.31061
-0.04252
-0.01365
0.076231
0.009626
-0.03459
-0.01935
0.036908
0.017354
0.122982
-1.74981
0.395268
1.564171
0.177189
0.153423
1.814885
-0.63428
0.06254
-0.0586
0.36859
-0.02388
0.113977
0.343109
-0.1427
-0.09887
-0.01153
-0.09821
0.066293
-2.48037
0.406809
-0.16275
0.132377
1.603976
0.195281
2.137823
0.548546
-0.07044
-0.10278
0.380087
0.329448
0.1763
-0.04311
0.235921
-0.07267
0.261273
0.132159
-0.02341
-0.3479
0.041079
-3.01295
-0.25762
0.130266
1.650459
0.278229
1.121585
1.041798
0.352406
0.487123
0.409564
-0.05832
-0.02381
-0.13418
-0.10154
0.182195
-0.00421
-0.00211
0.046374
-0.01044
-0.11406
-0.05247
-0.08983
-2.93917
-0.14973
1.830209
-0.0343
1.436408
0.99274
0.659731
-0.15589
-0.10567
0.030667
-0.09022
0.016141
-0.02104
-0.16903
-0.11577
-0.06848
-0.09746
0.249183
-0.06355
0.210194
0.064297
-0.05103
-0.13581
-0.0879
0.144737
-0.11381
-0.00131
-0.04974
-0.04363
-0.05601
0.093067
-0.09004
0.035059
-0.02812
0
0.025586
-0.03349
0.064742
0.191744
TRADEDATE CLSPRC return variance Standard dArithmetic mean weekly holding period
01-01-2005 610.00
02-01-2005 597.50 -2.05% 0.002009 4.48% 0.05% -0.10246
03-01-2005 578.75 -3.14% -0.1569
04-01-2005 572.25 -1.12% -0.05616
05-01-2005 553.50 -3.28% -0.16383
06-01-2005 563.75 1.85% 0.092593
09-01-2005 562.75 -0.18% -0.00887
10-01-2005 539.75 -4.09% -0.20435
11-01-2005 502.25 -6.95% -0.34738
12-01-2005 521.75 3.88% 0.194126
13-01-2005 515.50 -1.20% -0.05989
15-01-2005 498.50 -3.30% -0.16489
16-01-2005 492.00 -1.30% -0.0652
17-01-2005 513.25 4.32% 0.215955
18-01-2005 514.50 0.24% 0.012177
19-01-2005 522.00 1.46% 0.072886
24-01-2005 520.50 -0.29% -0.01437
25-01-2005 510.50 -1.92% -0.09606
26-01-2005 511.25 0.15% 0.007346
27-01-2005 506.75 -0.88% -0.04401
01-02-2005 492.25 -2.86% -0.14307
02-02-2005 497.00 0.96% 0.048248
07-02-2005 483.00 -2.82% -0.14085
08-02-2005 483.75 0.16% 0.007764
09-02-2005 465.50 -3.77% -0.18863
10-02-2005 471.25 1.24% 0.061762
12-02-2005 467.00 -0.90% -0.04509
13-02-2005 480.50 2.89% 0.14454
16-02-2005 511.75 6.50% 0.325182
17-02-2005 514.00 0.44% 0.021983
19-02-2005 507.75 -1.22% -0.0608
22-02-2005 499.75 -1.58% -0.07878
23-02-2005 497.00 -0.55% -0.02751
24-02-2005 498.50 0.30% 0.015091
26-02-2005 502.00 0.70% 0.035105
27-02-2005 493.25 -1.74% -0.08715
28-02-2005 491.50 -0.35% -0.01774
01-03-2005 492.75 0.25% 0.012716
02-03-2005 489.50 -0.66% -0.03298
03-03-2005 493.25 0.77% 0.038304
05-03-2005 497.25 0.81% 0.040547
06-03-2005 523.25 5.23% 0.261438
07-03-2005 535.75 2.39% 0.119446
08-03-2005 543.00 1.35% 0.067662
09-03-2005 529.25 -2.53% -0.12661
10-03-2005 528.00 -0.24% -0.01181
12-03-2005 537.00 1.70% 0.085227
13-03-2005 536.50 -0.09% -0.00466
14-03-2005 537.25 0.14% 0.00699
15-03-2005 533.50 -0.70% -0.0349
16-03-2005 560.50 5.06% 0.253046
17-03-2005 576.50 2.85% 0.14273
19-03-2005 571.00 -0.95% -0.0477
20-03-2005 565.50 -0.96% -0.04816
21-03-2005 567.25 0.31% 0.015473
22-03-2005 560.75 -1.15% -0.05729
23-03-2005 557.50 -0.58% -0.02898
24-03-2005 558.75 0.22% 0.011211
27-03-2005 548.25 -1.88% -0.09396
28-03-2005 507.50 -7.43% -0.37164
29-03-2005 507.00 -0.10% -0.00493
30-03-2005 510.00 0.59% 0.029586
02-04-2005 511.25 0.25% 0.012255
03-04-2005 505.50 -1.12% -0.05623
04-04-2005 515.25 1.93% 0.096439
05-04-2005 515.50 0.05% 0.002426
06-04-2005 504.00 -2.23% -0.11154
07-04-2005 515.25 2.23% 0.111607
09-04-2005 512.64 -0.51% -0.02533
10-04-2005 509.25 -0.66% -0.03306
11-04-2005 500.00 -1.82% -0.09082
12-04-2005 496.25 -0.75% -0.0375
13-04-2005 501.75 1.11% 0.055416
16-04-2005 489.75 -2.39% -0.11958
17-04-2005 479.50 -2.09% -0.10465
18-04-2005 461.50 -3.75% -0.1877
19-04-2005 488.00 5.74% 0.287107
20-04-2005 480.25 -1.59% -0.07941
21-04-2005 482.00 0.36% 0.01822
23-04-2005 484.50 0.52% 0.025934
24-04-2005 486.00 0.31% 0.01548
25-04-2005 481.25 -0.98% -0.04887
26-04-2005 471.00 -2.13% -0.10649
27-04-2005 463.50 -1.59% -0.07962
28-04-2005 451.50 -2.59% -0.12945
30-04-2005 448.25 -0.72% -0.03599
02-05-2005 395.25 -11.82% -0.59119
03-05-2005 419.50 6.14% 0.306768
04-05-2005 444.25 5.90% 0.294994
05-05-2005 438.25 -1.35% -0.06753
07-05-2005 433.75 -1.03% -0.05134
08-05-2005 430.75 -0.69% -0.03458
09-05-2005 441.50 2.50% 0.124782
10-05-2005 443.50 0.45% 0.02265
11-05-2005 440.50 -0.68% -0.03382
12-05-2005 448.75 1.87% 0.093644
14-05-2005 444.75 -0.89% -0.04457
15-05-2005 460.25 3.49% 0.174255
16-05-2005 479.75 4.24% 0.211841
17-05-2005 490.25 2.19% 0.109432
19-05-2005 489.50 -0.15% -0.00765
23-05-2005 500.25 2.20% 0.109806
24-05-2005 493.50 -1.35% -0.06747
25-05-2005 495.75 0.46% 0.022796
26-05-2005 499.75 0.81% 0.040343
28-05-2005 500.25 0.10% 0.005003
29-05-2005 539.00 7.75% 0.387306
30-05-2005 588.50 9.18% 0.459184
31-05-2005 600.25 2.00% 0.09983
01-06-2005 636.75 6.08% 0.30404
02-06-2005 623.75 -2.04% -0.10208
04-06-2005 604.75 -3.05% -0.1523
05-06-2005 613.25 1.41% 0.070277
06-06-2005 603.75 -1.55% -0.07746
07-06-2005 602.00 -0.29% -0.01449
08-06-2005 608.00 1.00% 0.049834
09-06-2005 610.50 0.41% 0.020559
11-06-2005 607.00 -0.57% -0.02867
12-06-2005 616.00 1.48% 0.074135
13-06-2005 619.25 0.53% 0.02638
14-06-2005 633.00 2.22% 0.111021
15-06-2005 645.50 1.97% 0.098736
16-06-2005 656.00 1.63% 0.081332
18-06-2005 651.00 -0.76% -0.03811
19-06-2005 638.75 -1.88% -0.09409
20-06-2005 630.00 -1.37% -0.06849
21-06-2005 628.00 -0.32% -0.01587
22-06-2005 622.25 -0.92% -0.04578
23-06-2005 629.50 1.17% 0.058256
25-06-2005 625.50 -0.64% -0.03177
26-06-2005 625.00 -0.08% -0.004
27-06-2005 629.00 0.64% 0.032
28-06-2005 632.25 0.52% 0.025835
29-06-2005 633.50 0.20% 0.009885
02-07-2005 620.50 -2.05% -0.1026
04-07-2005 623.75 0.52% 0.026189
05-07-2005 633.75 1.60% 0.08016
06-07-2005 641.25 1.18% 0.059172
07-07-2005 633.00 -1.29% -0.06433
09-07-2005 633.75 0.12% 0.005924
10-07-2005 656.25 3.55% 0.177515
11-07-2005 659.25 0.46% 0.022857
12-07-2005 661.25 0.30% 0.015169
13-07-2005 649.50 -1.78% -0.08885
14-07-2005 637.25 -1.89% -0.0943
17-07-2005 615.50 -3.41% -0.17066
18-07-2005 617.00 0.24% 0.012185
19-07-2005 567.25 -8.06% -0.40316
20-07-2005 566.75 -0.09% -0.00441
21-07-2005 551.00 -2.78% -0.13895
23-07-2005 510.75 -7.30% -0.36525
24-07-2005 502.00 -1.71% -0.08566
25-07-2005 486.00 -3.19% -0.15936
26-07-2005 485.25 -0.15% -0.00772
27-07-2005 462.25 -4.74% -0.23699
28-07-2005 432.75 -6.38% -0.31909
30-07-2005 412.75 -4.62% -0.23108
31-07-2005 427.25 3.51% 0.175651
01-08-2005 409.25 -4.21% -0.21065
02-08-2005 406.00 -0.79% -0.03971
03-08-2005 421.50 3.82% 0.190887
04-08-2005 451.00 7.00% 0.349941
06-08-2005 444.50 -1.44% -0.07206
07-08-2005 445.50 0.22% 0.011249
08-08-2005 436.50 -2.02% -0.10101
09-08-2005 437.75 0.29% 0.014318
10-08-2005 429.25 -1.94% -0.09709
11-08-2005 432.75 0.82% 0.040769
13-08-2005 439.75 1.62% 0.080878
14-08-2005 432.25 -1.71% -0.08528
15-08-2005 431.75 -0.12% -0.00578
16-08-2005 435.25 0.81% 0.040533
17-08-2005 428.00 -1.67% -0.08329
21-08-2005 404.25 -5.55% -0.27745
22-08-2005 399.75 -1.11% -0.05566
23-08-2005 397.75 -0.50% -0.02502
24-08-2005 398.75 0.25% 0.012571
25-08-2005 399.75 0.25% 0.012539
27-08-2005 398.00 -0.44% -0.02189
31-08-2005 422.00 6.03% 0.301508
01-09-2005 415.75 -1.48% -0.07405
03-09-2005 421.00 1.26% 0.063139
04-09-2005 419.50 -0.36% -0.01781
05-09-2005 398.50 -5.01% -0.2503
06-09-2005 400.75 0.56% 0.028231
07-09-2005 405.25 1.12% 0.056145
08-09-2005 421.75 4.07% 0.203578
11-09-2005 437.75 3.79% 0.189686
12-09-2005 448.00 2.34% 0.117076
13-09-2005 429.50 -4.13% -0.20647
14-09-2005 421.00 -1.98% -0.09895
15-09-2005 420.25 -0.18% -0.00891
18-09-2005 419.75 -0.12% -0.00595
19-09-2005 413.75 -1.43% -0.07147
22-09-2005 411.75 -0.48% -0.02417
25-09-2005 409.00 -0.67% -0.03339
26-09-2005 419.25 2.51% 0.125306
27-09-2005 411.50 -1.85% -0.09243
28-09-2005 408.00 -0.85% -0.04253
29-09-2005 409.50 0.37% 0.018382
02-10-2005 394.75 -3.60% -0.1801
03-10-2005 389.25 -1.39% -0.06966
04-10-2005 389.50 0.06% 0.003211
05-10-2005 390.00 0.13% 0.006418
06-10-2005 387.50 -0.64% -0.03205
09-10-2005 385.75 -0.45% -0.02258
10-10-2005 380.75 -1.30% -0.06481
11-10-2005 381.75 0.26% 0.013132
12-10-2005 386.25 1.18% 0.058939
16-10-2005 380.75 -1.42% -0.0712
17-10-2005 376.25 -1.18% -0.05909
18-10-2005 370.50 -1.53% -0.07641
19-10-2005 361.75 -2.36% -0.11808
20-10-2005 357.50 -1.17% -0.05874
23-10-2005 350.50 -1.96% -0.0979
24-10-2005 357.00 1.85% 0.092725
25-10-2005 355.25 -0.49% -0.02451
26-10-2005 352.75 -0.70% -0.03519
27-10-2005 352.25 -0.14% -0.00709
30-10-2005 349.75 -0.71% -0.03549
31-10-2005 363.00 3.79% 0.189421
08-11-2005 360.25 -0.76% -0.03788
09-11-2005 349.75 -2.91% -0.14573
10-11-2005 347.50 -0.64% -0.03217
14-11-2005 349.50 0.58% 0.028777
15-11-2005 348.25 -0.36% -0.01788
16-11-2005 346.25 -0.57% -0.02872
17-11-2005 347.75 0.43% 0.021661
20-11-2005 339.00 -2.52% -0.12581
21-11-2005 342.25 0.96% 0.047935
22-11-2005 342.75 0.15% 0.007305
23-11-2005 343.75 0.29% 0.014588
27-11-2005 345.25 0.44% 0.021818
28-11-2005 344.50 -0.22% -0.01086
29-11-2005 344.75 0.07% 0.003628
04-12-2005 334.25 -3.05% -0.15228
05-12-2005 335.50 0.37% 0.018699
06-12-2005 333.75 -0.52% -0.02608
07-12-2005 325.75 -2.40% -0.11985
08-12-2005 325.25 -0.15% -0.00767
11-12-2005 321.25 -1.23% -0.06149
12-12-2005 322.25 0.31% 0.015564
13-12-2005 322.50 0.08% 0.003879
14-12-2005 324.00 0.47% 0.023256
15-12-2005 326.00 0.62% 0.030864
18-12-2005 326.25 0.08% 0.003834
19-12-2005 327.00 0.23% 0.011494
20-12-2005 325.25 -0.54% -0.02676
21-12-2005 326.25 0.31% 0.015373
22-12-2005 325.75 -0.15% -0.00766
26-12-2005 322.25 -1.07% -0.05372
27-12-2005 323.50 0.39% 0.019395
28-12-2005 323.75 0.08% 0.003864
29-12-2005 319.25 -1.39% -0.0695
01-01-2006 321.00 0.55% 0.027408
02-01-2006 321.25 0.08% 0.003894
03-01-2006 320.00 -0.39% -0.01946
04-01-2006 320.50 0.16% 0.007812
05-01-2006 323.25 0.86% 0.042902
08-01-2006 320.25 -0.93% -0.0464
09-01-2006 320.00 -0.08% -0.0039
15-01-2006 320.50 0.16% 0.007812
16-01-2006 319.75 -0.23% -0.0117
17-01-2006 319.25 -0.16% -0.00782
18-01-2006 318.25 -0.31% -0.01566
19-01-2006 319.00 0.24% 0.011783
23-01-2006 318.25 -0.24% -0.01176
24-01-2006 317.00 -0.39% -0.01964
25-01-2006 314.50 -0.79% -0.03943
26-01-2006 314.25 -0.08% -0.00397
29-01-2006 314.25 0.00% 0
30-01-2006 313.25 -0.32% -0.01591
31-01-2006 310.50 -0.88% -0.04389
01-02-2006 311.75 0.40% 0.020129
02-02-2006 309.00 -0.88% -0.04411
05-02-2006 303.75 -1.70% -0.08495
06-02-2006 298.75 -1.65% -0.0823
07-02-2006 290.75 -2.68% -0.13389
08-02-2006 273.75 -5.85% -0.29235
09-02-2006 274.50 0.27% 0.013699
12-02-2006 267.75 -2.46% -0.12295
13-02-2006 265.75 -0.75% -0.03735
14-02-2006 273.25 2.82% 0.14111
16-02-2006 277.00 1.37% 0.068618
19-02-2006 274.00 -1.08% -0.05415
20-02-2006 276.00 0.73% 0.036496
22-02-2006 271.75 -1.54% -0.07699
23-02-2006 271.50 -0.09% -0.0046
26-02-2006 271.00 -0.18% -0.00921
27-02-2006 266.75 -1.57% -0.07841
28-02-2006 266.25 -0.19% -0.00937
01-03-2006 270.00 1.41% 0.070423
02-03-2006 268.00 -0.74% -0.03704
05-03-2006 266.25 -0.65% -0.03265
06-03-2006 267.00 0.28% 0.014085
07-03-2006 273.25 2.34% 0.117041
08-03-2006 282.00 3.20% 0.16011
09-03-2006 284.50 0.89% 0.044326
12-03-2006 295.75 3.95% 0.197715
14-03-2006 297.00 0.42% 0.021133
15-03-2006 291.50 -1.85% -0.09259
16-03-2006 290.50 -0.34% -0.01715
19-03-2006 294.50 1.38% 0.068847
20-03-2006 291.25 -1.10% -0.05518
21-03-2006 288.00 -1.12% -0.05579
22-03-2006 286.00 -0.69% -0.03472
23-03-2006 286.25 0.09% 0.004371
27-03-2006 270.50 -5.50% -0.27511
28-03-2006 278.25 2.87% 0.143253
29-03-2006 276.75 -0.54% -0.02695
30-03-2006 280.75 1.45% 0.072267
02-04-2006 277.75 -1.07% -0.05343
03-04-2006 275.00 -0.99% -0.0495
04-04-2006 269.50 -2.00% -0.1
05-04-2006 270.50 0.37% 0.018553
06-04-2006 270.50 0.00% 0
09-04-2006 266.50 -1.48% -0.07394
10-04-2006 266.75 0.09% 0.00469
12-04-2006 269.75 1.12% 0.056232
13-04-2006 269.75 0.00% 0
16-04-2006 260.25 -3.52% -0.17609
17-04-2006 264.50 1.63% 0.081652
18-04-2006 268.75 1.61% 0.08034
19-04-2006 269.25 0.19% 0.009302
24-04-2006 267.00 -0.84% -0.04178
25-04-2006 268.75 0.66% 0.032772
26-04-2006 271.50 1.02% 0.051163
27-04-2006 270.50 -0.37% -0.01842
30-04-2006 265.25 -1.94% -0.09704
02-05-2006 268.50 1.23% 0.061263
03-05-2006 269.75 0.47% 0.023277
04-05-2006 270.50 0.28% 0.013902
07-05-2006 272.00 0.55% 0.027726
08-05-2006 272.25 0.09% 0.004596
09-05-2006 273.25 0.37% 0.018365
10-05-2006 270.75 -0.91% -0.04575
14-05-2006 271.00 0.09% 0.004617
15-05-2006 268.75 -0.83% -0.04151
16-05-2006 266.00 -1.02% -0.05116
17-05-2006 266.00 0.00% 0
18-05-2006 269.50 1.32% 0.065789
21-05-2006 266.25 -1.21% -0.0603
22-05-2006 264.25 -0.75% -0.03756
23-05-2006 264.25 0.00% 0
24-05-2006 262.25 -0.76% -0.03784
25-05-2006 264.50 0.86% 0.042898
28-05-2006 265.00 0.19% 0.009452
29-05-2006 267.75 1.04% 0.051887
30-05-2006 267.50 -0.09% -0.00467
31-05-2006 270.00 0.93% 0.046729
01-06-2006 266.25 -1.39% -0.06944
04-06-2006 263.75 -0.94% -0.04695
05-06-2006 260.50 -1.23% -0.06161
06-06-2006 264.25 1.44% 0.071977
07-06-2006 264.25 0.00% 0
08-06-2006 265.00 0.28% 0.014191
11-06-2006 265.25 0.09% 0.004717
12-06-2006 263.00 -0.85% -0.04241
15-06-2006 262.75 -0.10% -0.00475
18-06-2006 266.00 1.24% 0.061846
19-06-2006 266.75 0.28% 0.014098
20-06-2006 263.75 -1.12% -0.05623
21-06-2006 268.25 1.71% 0.085308
22-06-2006 270.50 0.84% 0.041938
25-06-2006 279.75 3.42% 0.17098
26-06-2006 273.75 -2.14% -0.10724
27-06-2006 274.25 0.18% 0.009132
28-06-2006 269.75 -1.64% -0.08204
29-06-2006 270.25 0.19% 0.009268
02-07-2006 278.25 2.96% 0.148011
03-07-2006 287.00 3.14% 0.157233
05-07-2006 294.75 2.70% 0.135017
06-07-2006 290.75 -1.36% -0.06785
09-07-2006 280.25 -3.61% -0.18057
10-07-2006 278.25 -0.71% -0.03568
11-07-2006 281.00 0.99% 0.049416
12-07-2006 281.25 0.09% 0.004448
13-07-2006 280.25 -0.36% -0.01778
16-07-2006 279.25 -0.36% -0.01784
17-07-2006 278.25 -0.36% -0.01791
18-07-2006 278.25 0.00% 0
19-07-2006 276.50 -0.63% -0.03145
20-07-2006 278.50 0.72% 0.036166
23-07-2006 277.50 -0.36% -0.01795
24-07-2006 281.25 1.35% 0.067568
25-07-2006 285.75 1.60% 0.08
26-07-2006 283.50 -0.79% -0.03937
27-07-2006 283.00 -0.18% -0.00882
30-07-2006 285.00 0.71% 0.035336
31-07-2006 286.25 0.44% 0.02193
01-08-2006 307.25 7.34% 0.366812
02-08-2006 315.00 2.52% 0.126119
03-08-2006 315.50 0.16% 0.007937
06-08-2006 312.00 -1.11% -0.05547
07-08-2006 305.25 -2.16% -0.10817
08-08-2006 308.25 0.98% 0.04914
09-08-2006 310.50 0.73% 0.036496
10-08-2006 322.00 3.70% 0.185185
13-08-2006 321.50 -0.16% -0.00776
14-08-2006 314.25 -2.26% -0.11275
15-08-2006 309.50 -1.51% -0.07558
17-08-2006 312.25 0.89% 0.044426
20-08-2006 308.75 -1.12% -0.05604
21-08-2006 305.75 -0.97% -0.04858
22-08-2006 300.00 -1.88% -0.09403
23-08-2006 299.50 -0.17% -0.00833
24-08-2006 296.50 -1.00% -0.05008
27-08-2006 293.50 -1.01% -0.05059
28-08-2006 294.75 0.43% 0.021295
29-08-2006 304.00 3.14% 0.156913
31-08-2006 304.00 0.00% 0
03-09-2006 301.50 -0.82% -0.04112
04-09-2006 299.50 -0.66% -0.03317
05-09-2006 296.75 -0.92% -0.04591
06-09-2006 300.50 1.26% 0.063184
07-09-2006 295.50 -1.66% -0.08319
11-09-2006 295.25 -0.08% -0.00423
12-09-2006 292.00 -1.10% -0.05504
13-09-2006 291.25 -0.26% -0.01284
14-09-2006 292.25 0.34% 0.017167
17-09-2006 292.25 0.00% 0
18-09-2006 290.25 -0.68% -0.03422
19-09-2006 290.00 -0.09% -0.00431
20-09-2006 291.25 0.43% 0.021552
24-09-2006 289.25 -0.69% -0.03433
25-09-2006 287.75 -0.52% -0.02593
26-09-2006 285.25 -0.87% -0.04344
27-09-2006 287.50 0.79% 0.039439
28-09-2006 285.75 -0.61% -0.03043
01-10-2006 286.25 0.17% 0.008749
03-10-2006 283.00 -1.14% -0.05677
04-10-2006 282.50 -0.18% -0.00883
05-10-2006 283.50 0.35% 0.017699
08-10-2006 281.75 -0.62% -0.03086
09-10-2006 280.25 -0.53% -0.02662
10-10-2006 286.00 2.05% 0.102587
11-10-2006 291.75 2.01% 0.100524
12-10-2006 288.75 -1.03% -0.05141
15-10-2006 284.75 -1.39% -0.06926
16-10-2006 285.25 0.18% 0.00878
17-10-2006 286.25 0.35% 0.017528
18-10-2006 289.75 1.22% 0.061135
19-10-2006 289.75 0.00% 0
22-10-2006 288.75 -0.35% -0.01726
31-10-2006 287.25 -0.52% -0.02597
01-11-2006 281.25 -2.09% -0.10444
02-11-2006 280.25 -0.36% -0.01778
05-11-2006 277.00 -1.16% -0.05798
06-11-2006 272.75 -1.53% -0.07671
08-11-2006 262.75 -3.67% -0.18332
09-11-2006 270.50 2.95% 0.147479
14-11-2006 290.50 7.39% 0.369686
15-11-2006 288.75 -0.60% -0.03012
16-11-2006 288.75 0.00% 0
19-11-2006 285.75 -1.04% -0.05195
20-11-2006 285.25 -0.17% -0.00875
21-11-2006 293.50 2.89% 0.14461
22-11-2006 288.50 -1.70% -0.08518
23-11-2006 290.25 0.61% 0.030329
26-11-2006 285.50 -1.64% -0.08183
27-11-2006 276.25 -3.24% -0.162
28-11-2006 276.00 -0.09% -0.00452
29-11-2006 275.50 -0.18% -0.00906
03-12-2006 261.00 -5.26% -0.26316
04-12-2006 265.50 1.72% 0.086207
05-12-2006 264.50 -0.38% -0.01883
06-12-2006 262.00 -0.95% -0.04726
07-12-2006 263.75 0.67% 0.033397
10-12-2006 260.75 -1.14% -0.05687
11-12-2006 259.00 -0.67% -0.03356
12-12-2006 258.75 -0.10% -0.00483
13-12-2006 256.75 -0.77% -0.03865
14-12-2006 259.25 0.97% 0.048685
17-12-2006 258.00 -0.48% -0.02411
18-12-2006 259.25 0.48% 0.024225
19-12-2006 259.00 -0.10% -0.00482
20-12-2006 258.25 -0.29% -0.01448
24-12-2006 261.25 1.16% 0.058083
26-12-2006 264.75 1.34% 0.066986
27-12-2006 261.75 -1.13% -0.05666
28-12-2006 260.75 -0.38% -0.0191
03-01-2007 258.50 -0.86% -0.04314
04-01-2007 258.75 0.10% 0.004836
07-01-2007 257.75 -0.39% -0.01932
08-01-2007 257.25 -0.19% -0.0097
09-01-2007 257.25 0.00% 0
10-01-2007 258.00 0.29% 0.014577
11-01-2007 254.75 -1.26% -0.06298
14-01-2007 265.75 4.32% 0.215898
15-01-2007 264.25 -0.56% -0.02822
16-01-2007 263.50 -0.28% -0.01419
17-01-2007 268.50 1.90% 0.094877
18-01-2007 279.50 4.10% 0.204842
21-01-2007 295.00 5.55% 0.277281
22-01-2007 294.00 -0.34% -0.01695
23-01-2007 291.00 -1.02% -0.05102
24-01-2007 293.50 0.86% 0.042955
25-01-2007 291.00 -0.85% -0.04259
28-01-2007 287.25 -1.29% -0.06443
29-01-2007 286.25 -0.35% -0.01741
31-01-2007 271.75 -5.07% -0.25328
01-02-2007 274.00 0.83% 0.041398
04-02-2007 271.25 -1.00% -0.05018
05-02-2007 279.75 3.13% 0.156682
06-02-2007 278.75 -0.36% -0.01787
07-02-2007 289.75 3.95% 0.197309
08-02-2007 286.75 -1.04% -0.05177
11-02-2007 304.00 6.02% 0.300785
12-02-2007 314.50 3.45% 0.172697
13-02-2007 312.25 -0.72% -0.03577
14-02-2007 308.00 -1.36% -0.06805
15-02-2007 305.75 -0.73% -0.03653
18-02-2007 295.25 -3.43% -0.17171
19-02-2007 298.50 1.10% 0.055038
20-02-2007 301.00 0.84% 0.041876
22-02-2007 318.00 5.65% 0.282392
25-02-2007 308.25 -3.07% -0.1533
26-02-2007 301.50 -2.19% -0.10949
27-02-2007 303.75 0.75% 0.037313
28-02-2007 303.00 -0.25% -0.01235
01-03-2007 303.75 0.25% 0.012376
04-03-2007 294.00 -3.21% -0.16049
05-03-2007 290.00 -1.36% -0.06803
06-03-2007 285.50 -1.55% -0.07759
07-03-2007 293.25 2.71% 0.135727
08-03-2007 291.50 -0.60% -0.02984
11-03-2007 287.75 -1.29% -0.06432
12-03-2007 289.25 0.52% 0.026064
13-03-2007 299.75 3.63% 0.181504
14-03-2007 303.25 1.17% 0.058382
15-03-2007 297.75 -1.81% -0.09068
18-03-2007 297.50 -0.08% -0.0042
19-03-2007 297.25 -0.08% -0.0042
20-03-2007 298.50 0.42% 0.021026
21-03-2007 295.00 -1.17% -0.05863
22-03-2007 294.50 -0.17% -0.00847
25-03-2007 291.50 -1.02% -0.05093
27-03-2007 291.00 -0.17% -0.00858
28-03-2007 287.00 -1.37% -0.06873
29-03-2007 285.25 -0.61% -0.03049
02-04-2007 285.50 0.09% 0.004382
03-04-2007 285.50 0.00% 0
04-04-2007 283.50 -0.70% -0.03503
05-04-2007 280.25 -1.15% -0.05732
08-04-2007 280 -0.09% -0.00446
09-04-2007 281.75 0.63% 0.03125
10-04-2007 280.50 -0.44% -0.02218
11-04-2007 280.25 -0.09% -0.00446
12-04-2007 280.50 0.09% 0.00446
15-04-2007 280.25 -0.09% -0.00446
16-04-2007 280.25 0.00% 0
17-04-2007 280.50 0.09% 0.00446
18-04-2007 279.25 -0.45% -0.02228
19-04-2007 279.25 0.00% 0
22-04-2007 275.75 -1.25% -0.06267
23-04-2007 277.50 0.63% 0.031732
24-04-2007 279 0.54% 0.027027
25-04-2007 277.75 -0.45% -0.0224
26-04-2007 279.50 0.63% 0.031503
29-04-2007 281.75 0.81% 0.04025
30-04-2007 279 -0.98% -0.0488
03-05-2007 280.50 0.54% 0.026882
06-05-2007 280.75 0.09% 0.004456
07-05-2007 280 -0.27% -0.01336
08-05-2007 280.25 0.09% 0.004464
09-05-2007 280.25 0.00% 0
10-05-2007 280.75 0.18% 0.008921
13-05-2007 280.25 -0.18% -0.0089
14-05-2007 281 0.27% 0.013381
15-05-2007 282.75 0.62% 0.031139
16-05-2007 282.25 -0.18% -0.00884
17-05-2007 285.75 1.24% 0.062002
20-05-2007 295.50 3.41% 0.170604
21-05-2007 288.75 -2.28% -0.11421
22-05-2007 285.50 -1.13% -0.05628
23-05-2007 283.75 -0.61% -0.03065
24-05-2007 283.50 -0.09% -0.00441
27-05-2007 280 -1.23% -0.06173
28-05-2007 277.50 -0.89% -0.04464
29-05-2007 276 -0.54% -0.02703
30-05-2007 277.75 0.63% 0.031703
31-05-2007 279.50 0.63% 0.031503
18-06-2007 279.75 0.09% 0.004472
13-06-2007 277.25 -0.89% -0.04468
21-06-2007 280.25 1.08% 0.054103
28-06-2007 279.25 -0.36% -0.01784
03-06-2007 278.75 -0.18% -0.00895
07-06-2007 277.75 -0.36% -0.01794
10-06-2007 277.25 -0.18% -0.009
25-06-2007 279.25 0.72% 0.036069
26-06-2007 278.75 -0.18% -0.00895
04-06-2007 279.00 0.09% 0.004484
17-06-2007 285.75 2.42% 0.120968
27-06-2007 280.00 -2.01% -0.10061
11-06-2007 276.50 -1.25% -0.0625
12-06-2007 275.00 -0.54% -0.02712
14-06-2007 277.50 0.91% 0.045455
06-06-2007 280.00 0.90% 0.045045
19-06-2007 280.50 0.18% 0.008929
20-06-2007 279.75 -0.27% -0.01337
05-06-2007 278.50 -0.45% -0.02234
24-06-2007 279.50 0.36% 0.017953
02-07-2007 285.25 2.06% 0.102862
03-07-2007 296.50 3.94% 0.197195
04-07-2007 302.50 2.02% 0.10118
05-07-2007 325.75 7.69% 0.384298
08-07-2007 329.75 1.23% 0.061397
09-07-2007 318.25 -3.49% -0.17437
10-07-2007 309.00 -2.91% -0.14533
11-07-2007 308.50 -0.16% -0.00809
12-07-2007 306.50 -0.65% -0.03241
15-07-2007 307.50 0.33% 0.016313
16-07-2007 319.25 3.82% 0.191057
17-07-2007 335.50 5.09% 0.254503
18-07-2007 345.75 3.06% 0.152757
19-07-2007 353.00 2.10% 0.104845
22-07-2007 349.00 -1.13% -0.05666
23-07-2007 341.00 -2.29% -0.11461
24-07-2007 339.25 -0.51% -0.02566
25-07-2007 362.00 6.71% 0.335298
26-07-2007 353.50 -2.35% -0.1174
29-07-2007 353.75 0.07% 0.003536
30-07-2007 363.00 2.61% 0.130742
31-07-2007 355.50 -2.07% -0.10331
01-08-2007 395.25 11.18% 0.559072
02-08-2007 398.25 0.76% 0.037951
05-08-2007 379.00 -4.83% -0.24168
06-08-2007 368.00 -2.90% -0.14512
07-08-2007 390.75 6.18% 0.309103
08-08-2007 390.75 0.00% 0
09-08-2007 385.50 -1.34% -0.06718
12-08-2007 371.75 -3.57% -0.17834
13-08-2007 368.50 -0.87% -0.04371
14-08-2007 381.00 3.39% 0.169607
15-08-2007 381.25 0.07% 0.003281
16-08-2007 378.00 -0.85% -0.04262
19-08-2007 373.00 -1.32% -0.06614
20-08-2007 375.75 0.74% 0.036863
21-08-2007 371.50 -1.13% -0.05655
22-08-2007 368.75 -0.74% -0.03701
26-08-2007 370.25 0.41% 0.020339
27-08-2007 365.50 -1.28% -0.06415
28-08-2007 365.00 -0.14% -0.00684
29-08-2007 366.00 0.27% 0.013699
19-09-2007 390.00 6.56% 0.327869
13-09-2007 409.50 5.00% 0.25
12-09-2007 411.00 0.37% 0.018315
23-09-2007 388.25 -5.54% -0.27676
02-09-2007 360.75 -7.08% -0.35415
10-09-2007 378.25 4.85% 0.24255
05-09-2007 367.50 -2.84% -0.1421
16-09-2007 403.75 9.86% 0.493197
06-09-2007 375.75 -6.93% -0.34675
17-09-2007 393.25 4.66% 0.232868
18-09-2007 390.50 -0.70% -0.03497
27-09-2007 378.75 -3.01% -0.15045
11-09-2007 391.00 3.23% 0.161716
24-09-2007 392.00 0.26% 0.012788
03-09-2007 364.25 -7.08% -0.35395
20-09-2007 391.50 7.48% 0.374056
25-09-2007 385.50 -1.53% -0.07663
26-09-2007 384.00 -0.39% -0.01946
30-09-2007 373.50 -2.73% -0.13672
09-09-2007 377.75 1.14% 0.056894
03-10-2007 379.75 0.53% 0.026473
08-10-2007 393.50 3.62% 0.18104
16-10-2007 397.25 0.95% 0.047649
24-10-2007 387.75 -2.39% -0.11957
29-10-2007 408.75 5.42% 0.270793
01-10-2007 380.00 -7.03% -0.35168
07-10-2007 390.75 2.83% 0.141447
09-10-2007 396.75 1.54% 0.076775
25-10-2007 388.50 -2.08% -0.10397
04-10-2007 379.75 -2.25% -0.11261
30-10-2007 415.25 9.35% 0.467413
18-10-2007 396.25 -4.58% -0.22878
28-10-2007 398.00 0.44% 0.022082
31-10-2007 417.00 4.77% 0.238693
02-10-2007 381.00 -8.63% -0.43165
22-10-2007 392.75 3.08% 0.154199
17-10-2007 393.75 0.25% 0.012731
23-10-2007 389.50 -1.08% -0.05397
28-11-2007 324.75 -16.62% -0.83119
27-11-2007 334.75 3.08% 0.153965
11-11-2007 394.25 17.77% 0.888723
19-11-2007 399.25 1.27% 0.063412
14-11-2007 388.75 -2.63% -0.1315
18-11-2007 390.50 0.45% 0.022508
21-11-2007 383.25 -1.86% -0.09283
05-11-2007 395.25 3.13% 0.156556
29-11-2007 320.50 -18.91% -0.9456
20-11-2007 388.00 21.06% 1.053042
26-11-2007 348.00 -10.31% -0.51546
04-11-2007 401.25 15.30% 0.765086
08-11-2007 393.50 -1.93% -0.09657
15-11-2007 388.00 -1.40% -0.06989
06-11-2007 390.00 0.52% 0.025773
22-11-2007 377.50 -3.21% -0.16026
01-11-2007 406.00 7.55% 0.377483
12-11-2007 389.25 -4.13% -0.20628
13-11-2007 389.50 0.06% 0.003211
02-12-2007 312.25 -19.83% -0.99166
13-12-2007 304.50 -2.48% -0.1241
30-12-2007 299.00 -1.81% -0.09031
27-12-2007 300.00 0.33% 0.016722
03-12-2007 304.75 1.58% 0.079167
17-12-2007 303.50 -0.41% -0.02051
18-12-2007 300.75 -0.91% -0.0453
05-12-2007 302.75 0.67% 0.03325
10-12-2007 304.50 0.58% 0.028902
12-12-2007 302.50 -0.66% -0.03284
19-12-2007 303.50 0.33% 0.016529
09-12-2007 307.50 1.32% 0.065898
26-12-2007 303.00 -1.46% -0.07317
04-12-2007 306.25 1.07% 0.05363
11-12-2007 301.50 -1.55% -0.07755
06-12-2007 305.50 1.33% 0.066335
01-01-2008 294.25 -3.68% -0.18412
02-01-2008 286.00 -2.80% -0.14019
03-01-2008 284.50 -0.52% -0.02622
06-01-2008 280.75 -1.32% -0.06591
07-01-2008 279.75 -0.36% -0.01781
08-01-2008 283.00 1.16% 0.058088
09-01-2008 289.25 2.21% 0.110424
10-01-2008 288.25 -0.35% -0.01729
13-01-2008 289.75 0.52% 0.026019
14-01-2008 288.25 -0.52% -0.02588
15-01-2008 288.25 0.00% 0
16-01-2008 287.75 -0.17% -0.00867
17-01-2008 287.50 -0.09% -0.00434
21-01-2008 285.50 -0.70% -0.03478
22-01-2008 284.75 -0.26% -0.01313
23-01-2008 282.50 -0.79% -0.03951
24-01-2008 280.75 -0.62% -0.03097
27-01-2008 279.50 -0.45% -0.02226
28-01-2008 279.25 -0.09% -0.00447
29-01-2008 276.75 -0.90% -0.04476
30-01-2008 273.75 -1.08% -0.0542
31-01-2008 283.50 3.56% 0.178082
03-02-2008 281.25 -0.79% -0.03968
04-02-2008 284.50 1.16% 0.057778
05-02-2008 281.00 -1.23% -0.06151
06-02-2008 281.75 0.27% 0.013345
07-02-2008 282.50 0.27% 0.01331
10-02-2008 281.25 -0.44% -0.02212
11-02-2008 280.25 -0.36% -0.01778
12-02-2008 278.00 -0.80% -0.04014
13-02-2008 277.75 -0.09% -0.0045
14-02-2008 278.00 0.09% 0.0045
17-02-2008 275.25 -0.99% -0.04946
18-02-2008 273.00 -0.82% -0.04087
19-02-2008 270.50 -0.92% -0.04579
20-02-2008 273.25 1.02% 0.050832
24-02-2008 270.75 -0.91% -0.04575
25-02-2008 267.00 -1.39% -0.06925
26-02-2008 271.25 1.59% 0.079588
27-02-2008 275.00 1.38% 0.069124
28-02-2008 281.75 2.45% 0.122727
06-03-2008 308.00 9.32% 0.465839
02-03-2008 286.75 -6.90% -0.34497
17-03-2008 359.50 25.37% 1.268527
05-03-2008 302.75 -15.79% -0.78929
30-03-2008 385.75 27.42% 1.370768
25-03-2008 368.00 -4.60% -0.23007
20-03-2008 358.75 -2.51% -0.12568
19-03-2008 353.50 -1.46% -0.07317
24-03-2008 361.50 2.26% 0.113154
31-03-2008 390.75 8.09% 0.404564
12-03-2008 308.25 -21.11% -1.05566
09-03-2008 320.00 3.81% 0.190592
11-03-2008 302.75 -5.39% -0.26953
03-03-2008 299.75 -0.99% -0.04955
23-03-2008 368.00 22.77% 1.138449
04-03-2008 300.00 -18.48% -0.92391
18-03-2008 349.50 16.50% 0.825
10-03-2008 315.75 -9.66% -0.48283
16-03-2008 349.75 10.77% 0.538401
13-03-2008 326.50 -6.65% -0.33238
06-03-2008 308.00 -5.67% -0.28331
02-03-2008 286.75 -6.90% -0.34497
17-03-2008 359.50 25.37% 1.268527
05-03-2008 302.75 -15.79% -0.78929
30-03-2008 385.75 27.42% 1.370768
25-03-2008 368.00 -4.60% -0.23007
20-03-2008 358.75 -2.51% -0.12568
19-03-2008 353.50 -1.46% -0.07317
24-03-2008 361.50 2.26% 0.113154
31-03-2008 390.75 8.09% 0.404564
12-03-2008 308.25 -21.11% -1.05566
09-03-2008 320.00 3.81% 0.190592
11-03-2008 302.75 -5.39% -0.26953
03-03-2008 299.75 -0.99% -0.04955
23-03-2008 368.00 22.77% 1.138449
04-03-2008 300.00 -18.48% -0.92391
18-03-2008 349.50 16.50% 0.825
10-03-2008 315.75 -9.66% -0.48283
16-03-2008 349.75 10.77% 0.538401
13-03-2008 326.50 -6.65% -0.33238
01-04-2008 383.50 17.46% 0.872894
02-04-2008 371.00 -3.26% -0.16297
03-04-2008 374.50 0.94% 0.04717
06-04-2008 363.25 -3.00% -0.1502
07-04-2008 365.00 0.48% 0.024088
08-04-2008 365.25 0.07% 0.003425
09-04-2008 375.25 2.74% 0.136893
10-04-2008 389.75 3.86% 0.193205
13-04-2008 406.50 4.30% 0.214881
15-04-2008 417.00 2.58% 0.129151
16-04-2008 439.50 5.40% 0.269784
17-04-2008 443.75 0.97% 0.04835
20-04-2008 448.50 1.07% 0.053521
21-04-2008 471.50 5.13% 0.25641
22-04-2008 522.75 10.87% 0.543478
23-04-2008 505.00 -3.40% -0.16978
24-04-2008 494.50 -2.08% -0.10396
27-04-2008 475.00 -3.94% -0.19717
28-04-2008 450.75 -5.11% -0.25526
29-04-2008 449.25 -0.33% -0.01664
30-04-2008 424.50 -5.51% -0.27546
04-05-2008 436.75 2.89% 0.144287
05-05-2008 422.00 -3.38% -0.16886
06-05-2008 432.50 2.49% 0.124408
07-05-2008 430.25 -0.52% -0.02601
08-05-2008 428.25 -0.46% -0.02324
11-05-2008 440.50 2.86% 0.143024
12-05-2008 433.25 -1.65% -0.08229
13-05-2008 429.25 -0.92% -0.04616
14-05-2008 422.50 -1.57% -0.07863
15-05-2008 433.50 2.60% 0.130178
18-05-2008 453.75 4.67% 0.233564
20-05-2008 491.50 8.32% 0.415978
21-05-2008 461.00 -6.21% -0.31027
22-05-2008 457.00 -0.87% -0.04338
25-05-2008 463.00 1.31% 0.065646
26-05-2008 473.50 2.27% 0.113391
27-05-2008 473.75 0.05% 0.00264
28-05-2008 471.50 -0.47% -0.02375
29-05-2008 471.00 -0.11% -0.0053
01-06-2008 465.00 -1.27% -0.06369
02-06-2008 458.00 -1.51% -0.07527
03-06-2008 466.00 1.75% 0.087336
04-06-2008 456.00 -2.15% -0.1073
05-06-2008 457.25 0.27% 0.013706
08-06-2008 460.50 0.71% 0.035539
09-06-2008 448.50 -2.61% -0.13029
10-06-2008 461.00 2.79% 0.139353
11-06-2008 444.75 -3.52% -0.17625
12-06-2008 449.50 1.07% 0.053401
15-06-2008 432.25 -3.84% -0.19188
16-06-2008 436.75 1.04% 0.052053
17-06-2008 430.25 -1.49% -0.07441
18-06-2008 433.50 0.76% 0.037769
19-06-2008 431.50 -0.46% -0.02307
22-06-2008 418.00 -3.13% -0.15643
23-06-2008 414.75 -0.78% -0.03888
24-06-2008 426.75 2.89% 0.144665
25-06-2008 425.25 -0.35% -0.01757
26-06-2008 426.25 0.24% 0.011758
29-06-2008 420.75 -1.29% -0.06452
30-06-2008 416.25 -1.07% -0.05348
02-07-2008 419.00 0.66% 0.033033
03-07-2008 411.25 -1.85% -0.09248
06-07-2008 417.25 1.46% 0.072948
07-07-2008 413.50 -0.90% -0.04494
08-07-2008 415.75 0.54% 0.027207
09-07-2008 419.75 0.96% 0.048106
10-07-2008 428.50 2.08% 0.104229
13-07-2008 441.75 3.09% 0.154609
14-07-2008 440.50 -0.28% -0.01415
15-07-2008 433.25 -1.65% -0.08229
16-07-2008 424.25 -2.08% -0.10387
17-07-2008 425.25 0.24% 0.011786
20-07-2008 417.25 -1.88% -0.09406
21-07-2008 414.75 -0.60% -0.02996
22-07-2008 406.25 -2.05% -0.10247
23-07-2008 411.00 1.17% 0.058462
24-07-2008 428.00 4.14% 0.206813
27-07-2008 437.50 2.22% 0.110981
28-07-2008 424.00 -3.09% -0.15429
29-07-2008 426.25 0.53% 0.026533
30-07-2008 416.25 -2.35% -0.1173
31-07-2008 414.00 -0.54% -0.02703
03-08-2008 410.00 -0.97% -0.04831
04-08-2008 402.25 -1.89% -0.09451
05-08-2008 406.25 0.99% 0.04972
06-08-2008 406.25 0.00% 0
07-08-2008 402.75 -0.86% -0.04308
10-08-2008 392.50 -2.55% -0.12725
11-08-2008 392.25 -0.06% -0.00318
12-08-2008 394.25 0.51% 0.025494
13-08-2008 387.25 -1.78% -0.08878
14-08-2008 384.75 -0.65% -0.03228
18-08-2008 374.25 -2.73% -0.13645
19-08-2008 359.50 -3.94% -0.19706
20-08-2008 363.50 1.11% 0.055633
21-08-2008 388.00 6.74% 0.337001
25-08-2008 386.75 -0.32% -0.01611
26-08-2008 406.75 5.17% 0.258565
27-08-2008 398.25 -2.09% -0.10449
28-08-2008 394.50 -0.94% -0.04708
31-08-2008 391.75 -0.70% -0.03485
01-09-2008 406.25 3.70% 0.185067
02-09-2008 433.50 6.71% 0.335385
03-09-2008 427.75 -1.33% -0.06632
04-09-2008 431.75 0.94% 0.046756
07-09-2008 441.75 2.32% 0.115808
08-09-2008 458.75 3.85% 0.192417
09-09-2008 459.50 0.16% 0.008174
10-09-2008 448.75 -2.34% -0.11697
11-09-2008 432.75 -3.57% -0.17827
14-09-2008 438.00 1.21% 0.060659
15-09-2008 431.75 -1.43% -0.07135
16-09-2008 432.25 0.12% 0.00579
17-09-2008 424.75 -1.74% -0.08676
18-09-2008 421.50 -0.77% -0.03826
21-09-2008 435.75 3.38% 0.169039
22-09-2008 436.00 0.06% 0.002869
23-09-2008 430.00 -1.38% -0.06881
24-09-2008 434.00 0.93% 0.046512
25-09-2008 439.00 1.15% 0.057604
05-10-2008 438.25 -0.17% -0.00854
06-10-2008 430.25 -1.83% -0.09127
07-10-2008 429.00 -0.29% -0.01453
08-10-2008 435.25 1.46% 0.072844
12-10-2008 424.75 -2.41% -0.12062
13-10-2008 428.75 0.94% 0.047087
14-10-2008 436.75 1.87% 0.093294
15-10-2008 432.25 -1.03% -0.05152
16-10-2008 427.50 -1.10% -0.05495
19-10-2008 424.75 -0.64% -0.03216
20-10-2008 421.25 -0.82% -0.0412
21-10-2008 417.00 -1.01% -0.05045
22-10-2008 418.75 0.42% 0.020983
23-10-2008 417.25 -0.36% -0.01791
26-10-2008 411.25 -1.44% -0.0719
27-10-2008 399.50 -2.86% -0.14286
28-10-2008 401.25 0.44% 0.021902
29-10-2008 393.25 -1.99% -0.09969
30-10-2008 393.50 0.06% 0.003179
02-11-2008 377.75 -4.00% -0.20013
03-11-2008 373.75 -1.06% -0.05295
04-11-2008 390.50 4.48% 0.22408
05-11-2008 391.50 0.26% 0.012804
06-11-2008 412.75 5.43% 0.271392
09-11-2008 420.25 1.82% 0.090854
10-11-2008 428.00 1.84% 0.092207
11-11-2008 430.50 0.58% 0.029206
12-11-2008 458.25 6.45% 0.3223
13-11-2008 444.25 -3.06% -0.15276
16-11-2008 438.00 -1.41% -0.07034
17-11-2008 442.25 0.97% 0.048516
18-11-2008 436.75 -1.24% -0.06218
19-11-2008 432.75 -0.92% -0.04579
20-11-2008 434.75 0.46% 0.023108
23-11-2008 433.25 -0.35% -0.01725
24-11-2008 437.50 0.98% 0.049048
25-11-2008 434.75 -0.63% -0.03143
26-11-2008 424.50 -2.36% -0.11788
27-11-2008 407.50 -4.00% -0.20024
30-11-2008 402.75 -1.17% -0.05828
01-12-2008 418.00 3.79% 0.189323
02-12-2008 409.75 -1.97% -0.09868
04-12-2008 325.50 -20.56% -1.02807
14-12-2008 317.25 -2.53% -0.12673
15-12-2008 313.75 -1.10% -0.05516
17-12-2008 313.75 0.00% 0
18-12-2008 319.00 1.67% 0.083665
21-12-2008 325.00 1.88% 0.094044
22-12-2008 320.25 -1.46% -0.07308
23-12-2008 320.25 0.00% 0
24-12-2008 320.75 0.16% 0.007806
28-12-2008 330.25 2.96% 0.14809
30-12-2008 352.25 6.66% 0.333081
01-01-2009 354.25 0.57% 0.028389
04-01-2009 369.25 4.23% 0.211715
05-01-2009 362 -1.96% -0.09817
06-01-2009 354.50 -2.07% -0.10359
07-01-2009 362 2.12% 0.105783
11-01-2009 354.75 -2.00% -0.10014
12-01-2009 346.25 -2.40% -0.1198
13-01-2009 349 0.79% 0.039711
14-01-2009 347.75 -0.36% -0.01791
15-01-2009 375.50 7.98% 0.398994
18-01-2009 391.75 4.33% 0.216378
19-01-2009 372.25 -4.98% -0.24888
20-01-2009 378.75 1.75% 0.087307
21-01-2009 373.75 -1.32% -0.06601
22-01-2009 413.50 10.64% 0.531773
25-01-2009 442.25 6.95% 0.347642
26-01-2009 454.25 2.71% 0.13567
27-01-2009 478.25 5.28% 0.264172
28-01-2009 482.25 0.84% 0.041819
29-01-2009 520.25 7.88% 0.393987
01-02-2009 515.50 -0.91% -0.04565
02-02-2009 524.25 1.70% 0.084869
03-02-2009 540.75 3.15% 0.157368
04-02-2009 531.75 -1.66% -0.08322
05-02-2009 502.75 -5.45% -0.27268
08-02-2009 536.25 6.66% 0.333168
09-02-2009 541.25 0.93% 0.04662
10-02-2009 554.50 2.45% 0.122402
11-02-2009 581 4.78% 0.238954
12-02-2009 648.75 11.66% 0.583046
15-02-2009 682.50 5.20% 0.260116
16-02-2009 691 1.25% 0.062271
17-02-2009 683.25 -1.12% -0.05608
18-02-2009 697.75 2.12% 0.106111
19-02-2009 797.75 14.33% 0.716589
22-02-2009 880 10.31% 0.515512
23-02-2009 857.50 -2.56% -0.12784
24-02-2009 895 4.37% 0.218659
25-02-2009 861.75 -3.72% -0.18575
26-02-2009 881.50 2.29% 0.114592
01-03-2009 875.75 -0.65% -0.03261
02-03-2009 863.50 -1.40% -0.06994
03-03-2009 828 -4.11% -0.20556
04-03-2009 920 11.11% 0.555556
05-03-2009 975.75 6.06% 0.302989
08-03-2009 1,078.25 10.50% 0.525237
09-03-2009 1,143.50 6.05% 0.302574
11-03-2009 1,154.25 0.94% 0.047005
12-03-2009 1,269.25 9.96% 0.498159
15-03-2009 1,208.75 -4.77% -0.23833
16-03-2009 1,106 -8.50% -0.42503
17-03-2009 1,231.75 11.37% 0.56849
19-03-2009 1,247.25 1.26% 0.062919
22-03-2009 1,144 -8.28% -0.41391
23-03-2009 1,247.75 9.07% 0.453453
24-03-2009 1,220.75 -2.16% -0.10819
25-03-2009 1,161.75 -4.83% -0.24165
29-03-2009 1,064 -8.41% -0.4207
30-03-2009 1,117 4.98% 0.24906
31-03-2009 1,222 9.40% 0.470009
01-04-2009 1,229.25 0.59% 0.029664
02-04-2009 1,180.75 -3.95% -0.19727
05-04-2009 1,180.25 -0.04% -0.00212
06-04-2009 1,153.75 -2.25% -0.11226
07-04-2009 1,240.25 7.50% 0.374865
08-04-2009 1,229 -0.91% -0.04535
09-04-2009 1,208.50 -1.67% -0.0834
12-04-2009 1,159.25 -4.08% -0.20376
13-04-2009 1,119.75 -3.41% -0.17037
15-04-2009 1,178 5.20% 0.260103
16-04-2009 1,216 3.23% 0.16129
19-04-2009 1,272.25 4.63% 0.231291
20-04-2009 1,359 6.82% 0.340931
21-04-2009 1,360.50 0.11% 0.005519
22-04-2009 1,308.50 -3.82% -0.19111
23-04-2009 1,293.75 -1.13% -0.05636
26-04-2009 1,356.50 4.85% 0.242512
27-04-2009 1,326.50 -2.21% -0.11058
28-04-2009 1,286.25 -3.03% -0.15172
29-04-2009 1,265.75 -1.59% -0.07969
30-04-2009 1,277.50 0.93% 0.046415
05-05-2009 1,296.50 1.49% 0.074364
11-05-2009 1,282.00 -1.12% -0.05592
31-05-2009 1,320.25 2.98% 0.149181
13-05-2009 1,315.25 -0.38% -0.01894
06-05-2009 1,266.75 -3.69% -0.18438
07-05-2009 1,318.00 4.05% 0.202289
14-05-2009 1,419.50 7.70% 0.385053
17-05-2009 1,462.25 3.01% 0.150581
03-05-2009 1,336.50 -8.60% -0.42999
18-05-2009 1,449.50 8.45% 0.422746
27-05-2009 1,319.75 -8.95% -0.44757
28-05-2009 1,269.75 -3.79% -0.18943
25-05-2009 1,404.00 10.57% 0.528647
24-05-2009 1,415.50 0.82% 0.040954
26-05-2009 1,379.00 -2.58% -0.12893
21-05-2009 1,415.50 2.65% 0.132342
10-05-2009 1,313.00 -7.24% -0.36206
12-05-2009 1,279.00 -2.59% -0.12947
04-05-2009 1,310.25 2.44% 0.122166
20-05-2009 1,425.00 8.76% 0.437894
01-06-2009 1,309.00 -8.14% -0.40702
02-06-2009 1,302.00 -0.53% -0.02674
03-06-2009 1,288.25 -1.06% -0.0528
09-06-2009 1,226.75 -4.77% -0.2387
10-06-2009 1,134.00 -7.56% -0.37803
11-06-2009 1,154.75 1.83% 0.09149
14-06-2009 1,175.25 1.78% 0.088764
15-06-2009 1,213.75 3.28% 0.163795
16-06-2009 1,188.75 -2.06% -0.10299
17-06-2009 1,188.75 0.00% 0
18-06-2009 1,187.25 -0.13% -0.00631
21-06-2009 1,199.25 1.01% 0.050537
22-06-2009 1,167.25 -2.67% -0.13342
24-06-2009 1,146.50 -1.78% -0.08888
25-06-2009 1,127.25 -1.68% -0.08395
28-06-2009 1,090.00 -3.30% -0.16523
29-06-2009 1,142.25 4.79% 0.239679
30-06-2009 1,191.00 4.27% 0.213395
02-07-2009 1,193.50 0.21% 0.010495
05-07-2009 1,147.75 -3.83% -0.19166
06-07-2009 1,125.00 -1.98% -0.09911
07-07-2009 1,154.00 2.58% 0.128889
08-07-2009 1,178.75 2.14% 0.107236
09-07-2009 1,310.25 11.16% 0.557794
12-07-2009 1,343.00 2.50% 0.124976
13-07-2009 1,287.25 -4.15% -0.20756
14-07-2009 1,316.00 2.23% 0.111672
15-07-2009 1,302.00 -1.06% -0.05319
16-07-2009 1,283.75 -1.40% -0.07008
19-07-2009 1,237.75 -3.58% -0.17916
20-07-2009 1,224.00 -1.11% -0.05554
21-07-2009 1,271.75 3.90% 0.195057
22-07-2009 1,291.50 1.55% 0.077649
23-07-2009 1,273.25 -1.41% -0.07065
26-07-2009 1,240.50 -2.57% -0.12861
27-07-2009 1,248.75 0.67% 0.033253
28-07-2009 1,232.50 -1.30% -0.06507
29-07-2009 1,228.75 -0.30% -0.01521
30-07-2009 1,228.50 -0.02% -0.00102
02-08-2009 1,229.25 0.06% 0.003053
03-08-2009 1,226.50 -0.22% -0.01119
04-08-2009 1,222.50 -0.33% -0.01631
05-08-2009 1,230.25 0.63% 0.031697
06-08-2009 1,233.75 0.28% 0.014225
09-08-2009 1,268.50 2.82% 0.140831
10-08-2009 1,249.50 -1.50% -0.07489
11-08-2009 1,294.25 3.58% 0.179072
12-08-2009 1,323.00 2.22% 0.111068
16-08-2009 1,345.00 1.66% 0.083144
17-08-2009 1,371.25 1.95% 0.097584
18-08-2009 1,419.75 3.54% 0.176846
19-08-2009 1,411.25 -0.60% -0.02993
20-08-2009 1,541.50 9.23% 0.46147
23-08-2009 1,697.50 10.12% 0.506001
24-08-2009 1,683.00 -0.85% -0.04271
25-08-2009 1,699.50 0.98% 0.04902
26-08-2009 1,684.50 -0.88% -0.04413
27-08-2009 1,629.25 -3.28% -0.164
30-08-2009 1,640.50 0.69% 0.034525
31-08-2009 1,589.75 -3.09% -0.15468
01-09-2009 1,534.25 -3.49% -0.17456
02-09-2009 1,504.00 -1.97% -0.09858
03-09-2009 1,573.75 4.64% 0.231882
06-09-2009 1,580.50 0.43% 0.021446
07-09-2009 1,673.25 5.87% 0.29342
08-09-2009 1,696.75 1.40% 0.070223
09-09-2009 1,732.50 2.11% 0.105348
10-09-2009 1,747.75 0.88% 0.044012
13-09-2009 1,727.25 -1.17% -0.05865
14-09-2009 1,724.75 -0.14% -0.00724
15-09-2009 1,673.75 -2.96% -0.14785
16-09-2009 1,702.00 1.69% 0.084391
17-09-2009 1,685.50 -0.97% -0.04847
27-09-2009 1,683.50 -0.12% -0.00593
29-09-2009 1,670.00 -0.80% -0.0401
30-09-2009 1,666.00 -0.24% -0.01198
01-10-2009 1,707.75 2.51% 0.1253
04-10-2009 1,793.00 4.99% 0.249597
05-10-2009 1,765.50 -1.53% -0.07669
06-10-2009 1,789.75 1.37% 0.068677
07-10-2009 1,759.00 -1.72% -0.08591
08-10-2009 1,806.75 2.71% 0.135731
11-10-2009 1,892.50 4.75% 0.237305
12-10-2009 1,925.50 1.74% 0.087186
13-10-2009 1,998.50 3.79% 0.189561
14-10-2009 2,115.75 5.87% 0.293345
15-10-2009 2,081.00 -1.64% -0.08212
18-10-2009 2,252.00 8.22% 0.41086
19-10-2009 2,310.00 2.58% 0.128774
20-10-2009 2,452.75 6.18% 0.308983
21-10-2009 2,407.75 -1.83% -0.09173
22-10-2009 2,530.50 5.10% 0.254906
25-10-2009 2,783.00 9.98% 0.498913
26-10-2009 2,539.50 -8.75% -0.43748
27-10-2009 2,748.75 8.24% 0.411991
28-10-2009 2,808.25 2.16% 0.108231
29-10-2009 2,730.00 -2.79% -0.13932
01-11-2009 2,631.25 -3.62% -0.18086
03-11-2009 1,964.00 -25.36% -1.26793
04-11-2009 1,848.00 -5.91% -0.29532
05-11-2009 1,871.25 1.26% 0.062906
08-11-2009 1,916.25 2.40% 0.12024
09-11-2009 2,091.75 9.16% 0.457926
10-11-2009 2,252.75 7.70% 0.384845
11-11-2009 2,241.50 -0.50% -0.02497
12-11-2009 2,199.75 -1.86% -0.09313
15-11-2009 2,181.50 -0.83% -0.04148
16-11-2009 2,206.75 1.16% 0.057873
17-11-2009 2,331.50 5.65% 0.282655
18-11-2009 2,297.25 -1.47% -0.07345
19-11-2009 2,277.50 -0.86% -0.04299
22-11-2009 2,326.75 2.16% 0.108123
23-11-2009 2,222.00 -4.50% -0.2251
24-11-2009 2,215.75 -0.28% -0.01406
25-11-2009 2,198.50 -0.78% -0.03893
26-11-2009 2,198.75 0.01% 0.000569
01-12-2009 2,195.00 -0.17% -0.00853
02-12-2009 2,142.75 -2.38% -0.11902
03-12-2009 2,087.50 -2.58% -0.12892
06-12-2009 2,058.50 -1.39% -0.06946
07-12-2009 2,005.00 -2.60% -0.12995
08-12-2009 2,077.25 3.60% 0.180175
10-12-2009 2,047.25 -1.44% -0.07221
13-12-2009 1,981.25 -3.22% -0.16119
14-12-2009 1,897.25 -4.24% -0.21199
15-12-2009 1,824.25 -3.85% -0.19238
17-12-2009 1,852.25 1.53% 0.076744
20-12-2009 1,945.25 5.02% 0.251046
21-12-2009 1,920.25 -1.29% -0.06426
22-12-2009 1,932.50 0.64% 0.031897
23-12-2009 2,000.25 3.51% 0.175291
24-12-2009 2,081.25 4.05% 0.202475
27-12-2009 2,077.00 -0.20% -0.01021
29-12-2009 2,023.75 -2.56% -0.12819
30-12-2009 2,048.75 1.24% 0.061767
03-01-2010 2,040.50 -0.40% -0.02013
04-01-2010 1,976.75 -3.12% -0.15621
05-01-2010 1,970.25 -0.33% -0.01644
06-01-2010 2,019.00 2.47% 0.123715
07-01-2010 2,061.50 2.11% 0.10525
10-01-2010 2,015.50 -2.23% -0.11157
11-01-2010 2,042.50 1.34% 0.066981
12-01-2010 2,060.75 0.89% 0.044676
13-01-2010 1,992.00 -3.34% -0.16681
14-01-2010 2,020.25 1.42% 0.070909
17-01-2010 2,061.25 2.03% 0.101473
18-01-2010 2,035.75 -1.24% -0.06186
19-01-2010 2,144.50 5.34% 0.267101
20-01-2010 2,126.25 -0.85% -0.04255
21-01-2010 2,149.50 1.09% 0.054674
24-01-2010 2,210.25 2.83% 0.141312
25-01-2010 2,197.50 -0.58% -0.02884
26-01-2010 2,161.25 -1.65% -0.08248
27-01-2010 2,146.00 -0.71% -0.03528
28-01-2010 2,170.00 1.12% 0.055918
31-01-2010 2,135.25 -1.60% -0.08007
01-02-2010 2,128.00 -0.34% -0.01698
02-02-2010 2,111.00 -0.80% -0.03994
03-02-2010 2,063.00 -2.27% -0.11369
04-02-2010 2,053.25 -0.47% -0.02363
07-02-2010 2,060.50 0.35% 0.017655
08-02-2010 2,056.00 -0.22% -0.01092
09-02-2010 2,047.00 -0.44% -0.02189
10-02-2010 2,035.50 -0.56% -0.02809
11-02-2010 2,135.25 4.90% 0.245026
14-02-2010 2,145.50 0.48% 0.024002
15-02-2010 2,112.50 -1.54% -0.07691
16-02-2010 2,082.25 -1.43% -0.0716
17-02-2010 2,074.25 -0.38% -0.01921
18-02-2010 2,129.25 2.65% 0.132578
22-02-2010 2,116.00 -0.62% -0.03111
23-02-2010 2,181.75 3.11% 0.155364
24-02-2010 2,259.00 3.54% 0.177037
25-02-2010 2,205.50 -2.37% -0.11842
28-02-2010 2,153.50 -2.36% -0.11789
01-03-2010 2,172.75 0.89% 0.044695
02-03-2010 2,130.00 -1.97% -0.09838
03-03-2010 2,146.25 0.76% 0.038146
04-03-2010 2,157.75 0.54% 0.026791
07-03-2010 2,108.75 -2.27% -0.11354
08-03-2010 2,086.00 -1.08% -0.05394
09-03-2010 2,079.00 -0.34% -0.01678
10-03-2010 2,114.75 1.72% 0.085979
11-03-2010 2,092.25 -1.06% -0.0532
14-03-2010 2,056.50 -1.71% -0.08543
15-03-2010 2,029.50 -1.31% -0.06565
16-03-2010 2,078.25 2.40% 0.120103
18-03-2010 2,076.75 -0.07% -0.00361
21-03-2010 2,061.75 -0.72% -0.03611
22-03-2010 2,072.00 0.50% 0.024858
23-03-2010 2,049.00 -1.11% -0.0555
24-03-2010 2,114.50 3.20% 0.159834
25-03-2010 2,122.25 0.37% 0.018326
28-03-2010 2,092.75 -1.39% -0.0695
29-03-2010 2,072.25 -0.98% -0.04898
30-03-2010 2,103.25 1.50% 0.074798
31-03-2010 2,097.75 -0.26% -0.01308
01-04-2010 2,088.00 -0.46% -0.02324
04-04-2010 2,094.50 0.31% 0.015565
05-04-2010 2,148.50 2.58% 0.128909
06-04-2010 2,134.75 -0.64% -0.032
07-04-2010 2,136.75 0.09% 0.004684
08-04-2010 2,195.00 2.73% 0.136305
11-04-2010 2,229.75 1.58% 0.079157
12-04-2010 2,186.75 -1.93% -0.09642
13-04-2010 2,171.25 -0.71% -0.03544
15-04-2010 2,169.75 -0.07% -0.00345
18-04-2010 2,192.25 1.04% 0.051849
19-04-2010 2,170.00 -1.01% -0.05075
20-04-2010 2,157.50 -0.58% -0.0288
21-04-2010 2,219.00 2.85% 0.142526
22-04-2010 2,268.00 2.21% 0.11041
25-04-2010 2,290.25 0.98% 0.049052
26-04-2010 2,302.75 0.55% 0.02729
27-04-2010 2,305.50 0.12% 0.005971
28-04-2010 2,317.00 0.50% 0.02494
29-04-2010 2,331.50 0.63% 0.03129
02-05-2010 2,373.50 1.80% 0.090071
03-05-2010 2,359.00 -0.61% -0.03055
04-05-2010 2,296.00 -2.67% -0.13353
05-05-2010 2,289.00 -0.30% -0.01524
06-05-2010 2,355.50 2.91% 0.14526
09-05-2010 2,341.25 -0.60% -0.03025
10-05-2010 2,362.00 0.89% 0.044314
11-05-2010 2,539.25 7.50% 0.375212
12-05-2010 2,713.00 6.84% 0.342129
13-05-2010 2,690.50 -0.83% -0.04147
16-05-2010 2,817.75 4.73% 0.23648
17-05-2010 2,940.25 4.35% 0.217372
18-05-2010 2,900.25 -1.36% -0.06802
19-05-2010 2,875.25 -0.86% -0.0431
20-05-2010 2,965.50 3.14% 0.156943
24-05-2010 300.20 -89.88% -4.49385
25-05-2010 299.10 -0.37% -0.01832
26-05-2010 294.90 -1.40% -0.07021
30-05-2010 283.30 -3.93% -0.19668
31-05-2010 290.80 2.65% 0.132369
01-06-2010 304.50 4.71% 0.235557
02-06-2010 306.30 0.59% 0.029557
03-06-2010 303.10 -1.04% -0.05224
06-06-2010 300.50 -0.86% -0.04289
07-06-2010 294.10 -2.13% -0.10649
08-06-2010 297.00 0.99% 0.049303
09-06-2010 297.50 0.17% 0.008418
10-06-2010 297.10 -0.13% -0.00672
13-06-2010 297.50 0.13% 0.006732
14-06-2010 303.70 2.08% 0.104202
15-06-2010 304.00 0.10% 0.004939
16-06-2010 293.60 -3.42% -0.17105
17-06-2010 293.10 -0.17% -0.00851
20-06-2010 284.90 -2.80% -0.13988
21-06-2010 282.50 -0.84% -0.04212
22-06-2010 283.70 0.42% 0.021239
23-06-2010 284.40 0.25% 0.012337
24-06-2010 282.60 -0.63% -0.03165
27-06-2010 280.40 -0.78% -0.03892
28-06-2010 281.70 0.46% 0.023181
29-06-2010 277.20 -1.60% -0.07987
30-06-2010 273.50 -1.33% -0.06674
04-07-2010 274.70 0.44% 0.021938
05-07-2010 295.60 7.61% 0.380415
06-07-2010 295.80 0.07% 0.003383
07-07-2010 298.50 0.91% 0.045639
08-07-2010 294.60 -1.31% -0.06533
11-07-2010 290.50 -1.39% -0.06959
12-07-2010 295.50 1.72% 0.086059
13-07-2010 297.20 0.58% 0.028765
14-07-2010 292.30 -1.65% -0.08244
15-07-2010 291.10 -0.41% -0.02053
18-07-2010 293.20 0.72% 0.03607
19-07-2010 293.80 0.20% 0.010232
20-07-2010 302.30 2.89% 0.144656
21-07-2010 326.90 8.14% 0.406881
22-07-2010 321.90 -1.53% -0.07648
25-07-2010 312.80 -2.83% -0.14135
26-07-2010 330.90 5.79% 0.289322
27-07-2010 333.30 0.73% 0.036265
29-07-2010 331.90 -0.42% -0.021
01-08-2010 342.20 3.10% 0.155167
02-08-2010 355.10 3.77% 0.188486
03-08-2010 360.90 1.63% 0.081667
04-08-2010 370.60 2.69% 0.134386
05-08-2010 372.00 0.38% 0.018888
08-08-2010 384.30 3.31% 0.165323
09-08-2010 380.40 -1.01% -0.05074
10-08-2010 374.80 -1.47% -0.07361
11-08-2010 384.20 2.51% 0.1254
12-08-2010 393.00 2.29% 0.114524
16-08-2010 414.40 5.45% 0.272265
17-08-2010 428.20 3.33% 0.166506
18-08-2010 434.40 1.45% 0.072396
19-08-2010 428.80 -1.29% -0.06446
22-08-2010 423.50 -1.24% -0.0618
23-08-2010 441.60 4.27% 0.213695
24-08-2010 464.40 5.16% 0.258152
25-08-2010 451.30 -2.82% -0.14104
26-08-2010 458.20 1.53% 0.076446
29-08-2010 463.80 1.22% 0.061109
30-08-2010 487.50 5.11% 0.255498
31-08-2010 486.60 -0.18% -0.00923
02-09-2010 507.00 4.19% 0.209618
05-09-2010 511.50 0.89% 0.044379
06-09-2010 499.10 -2.42% -0.12121
08-09-2010 492.00 -1.42% -0.07113
13-09-2010 509.60 3.58% 0.178862
14-09-2010 552.10 8.34% 0.416994
15-09-2010 550.70 -0.25% -0.01268
16-09-2010 577.30 4.83% 0.241511
19-09-2010 589.20 2.06% 0.103066
20-09-2010 580.70 -1.44% -0.07213
21-09-2010 592.00 1.95% 0.097296
22-09-2010 573.70 -3.09% -0.15456
23-09-2010 575.10 0.24% 0.012201
26-09-2010 557.90 -2.99% -0.14954
27-09-2010 580.10 3.98% 0.19896
28-09-2010 584.50 0.76% 0.037924
29-09-2010 576.90 -1.30% -0.06501
30-09-2010 571.60 -0.92% -0.04594
03-10-2010 570.90 -0.12% -0.00612
04-10-2010 569.00 -0.33% -0.01664
05-10-2010 577.60 1.51% 0.075571
06-10-2010 591.80 2.46% 0.122922
07-10-2010 588.50 -0.56% -0.02788
10-10-2010 552.20 -6.17% -0.30841
11-10-2010 568.50 2.95% 0.147591
12-10-2010 560.90 -1.34% -0.06684
13-10-2010 558.20 -0.48% -0.02407
14-10-2010 551.40 -1.22% -0.06091
18-10-2010 557.20 1.05% 0.052593
19-10-2010 559.40 0.39% 0.019742
20-10-2010 556.90 -0.45% -0.02235
21-10-2010 578.60 3.90% 0.194829
24-10-2010 580.40 0.31% 0.015555
25-10-2010 567.70 -2.19% -0.10941
26-10-2010 558.20 -1.67% -0.08367
27-10-2010 559.60 0.25% 0.01254
28-10-2010 598.90 7.02% 0.351144
31-10-2010 609.10 1.70% 0.085156
01-11-2010 591.00 -2.97% -0.14858
02-11-2010 569.90 -3.57% -0.17851
03-11-2010 574.40 0.79% 0.039481
04-11-2010 579.00 0.80% 0.040042
07-11-2010 569.40 -1.66% -0.0829
08-11-2010 559.60 -1.72% -0.08606
09-11-2010 554.20 -0.96% -0.04825
10-11-2010 551.20 -0.54% -0.02707
11-11-2010 567.10 2.88% 0.144231
14-11-2010 581.70 2.57% 0.128725
21-11-2010 490.40 -15.70% -0.78477
22-11-2010 488.70 -0.35% -0.01733
23-11-2010 477.50 -2.29% -0.11459
24-11-2010 469.60 -1.65% -0.08272
25-11-2010 457.50 -2.58% -0.12883
28-11-2010 450.50 -1.53% -0.0765
29-11-2010 443.30 -1.60% -0.07991
30-11-2010 441.90 -0.32% -0.01579
01-12-2010 442.80 0.20% 0.010183
02-12-2010 436.00 -1.54% -0.07678
05-12-2010 427.50 -1.95% -0.09748
06-12-2010 453.30 6.04% 0.301754
07-12-2010 455.80 0.55% 0.027576
08-12-2010 448.00 -1.71% -0.08556
09-12-2010 475.40 6.12% 0.305804
12-12-2010 506.80 6.60% 0.330248
13-12-2010 511.80 0.99% 0.049329
14-12-2010 508.00 -0.74% -0.03712
15-12-2010 488.50 -3.84% -0.19193
19-12-2010 458.30 -6.18% -0.30911
20-12-2010 483.80 5.56% 0.278202
21-12-2010 488.30 0.93% 0.046507
22-12-2010 484.80 -0.72% -0.03584
23-12-2010 474.50 -2.12% -0.10623
26-12-2010 455.80 -3.94% -0.19705
27-12-2010 468.80 2.85% 0.142606
28-12-2010 458.90 -2.11% -0.10559
29-12-2010 453.50 -1.18% -0.05884
30-12-2010 451.60 -0.42% -0.02095
02/01/2011 451.00 -0.13% -0.00664
03/01/2011 441.50 -2.11% -0.10532
04/01/2011 438.20 -0.75% -0.03737
05/01/2011 429.40 -2.01% -0.10041
06/01/2011 418.20 -2.61% -0.13041
09/01/2011 359.60 -14.01% -0.70062
10/01/2011 309.30 -13.99% -0.69939
11/01/2011 363.40 17.49% 0.874555
12/01/2011 392.60 8.04% 0.401761
13/01/2011 377.70 -3.80% -0.18976
16/01/2011 352.00 -6.80% -0.34022
17/01/2011 337.10 -4.23% -0.21165
18/01/2011 309.80 -8.10% -0.40492
19/01/2011 297.20 -4.07% -0.20336
20/01/2011 246.20 -17.16% -0.85801
25/01/2011 267.70 8.73% 0.436637
26/01/2011 291.10 8.74% 0.437056
27/01/2011 316.50 8.73% 0.436276
30/01/2011 344.10 8.72% 0.436019
31/01/2011 350.80 1.95% 0.097355
01/02/2011 334.20 -4.73% -0.2366
02/02/2011 322.60 -3.47% -0.17355
03/02/2011 315.00 -2.36% -0.11779
06/02/2011 290.10 -7.90% -0.39524
07/02/2011 265.10 -8.62% -0.43089
08/02/2011 288.10 8.68% 0.433799
09/02/2011 282.50 -1.94% -0.09719
10/02/2011 269.30 -4.67% -0.23363
13/02/2011 246.80 -8.35% -0.41775
14/02/2011 225.30 -8.71% -0.43558
15/02/2011 230.00 2.09% 0.104305
20/02/2011 250.10 8.74% 0.436957
22/02/2011 233.90 -6.48% -0.32387
23/02/2011 224.00 -4.23% -0.21163
24/02/2011 209.50 -6.47% -0.32366
27/02/2011 191.20 -8.74% -0.43675
28/02/2011 173.80 -9.10% -0.45502
01/03/2011 191.10 9.95% 0.497699
02/03/2011 173.90 -9.00% -0.45003
03/03/2011 181.00 4.08% 0.20414
06/03/2011 193.40 6.85% 0.342541
07/03/2011 210.80 9.00% 0.449845
08/03/2011 229.10 8.68% 0.434061
09/03/2011 249.10 8.73% 0.436491
10/03/2011 270.80 8.71% 0.435568
13/03/2011 264.20 -2.44% -0.12186
14/03/2011 287.30 8.74% 0.437169
15/03/2011 295.30 2.78% 0.139227
16/03/2011 296.20 0.30% 0.015239
20/03/2011 293.10 -1.05% -0.05233
21/03/2011 276.10 -5.80% -0.29
22/03/2011 284.70 3.11% 0.155741
23/03/2011 284.70 0.00% 0
24/03/2011 276.90 -2.74% -0.13699
27/03/2011 276.50 -0.14% -0.00722
28/03/2011 285.50 3.25% 0.162749
29/03/2011 279.40 -2.14% -0.10683
30/03/2011 279.30 -0.04% -0.00179
31/03/2011 294.50 5.44% 0.272109
03/04/2011 307.20 4.31% 0.21562
04/04/2011 315.00 2.54% 0.126953
05/04/2011 302.90 -3.84% -0.19206
06/04/2011 306.40 1.16% 0.057775
07/04/2011 311.30 1.60% 0.079961
10/04/2011 303.60 -2.47% -0.12367
11/04/2011 286.70 -5.57% -0.27833
12/04/2011 299.70 4.53% 0.226718
13/04/2011 293.70 -2.00% -0.1001
17/04/2011 289.00 -1.60% -0.08001
18/04/2011 285.60 -1.18% -0.05882
19/04/2011 283.90 -0.60% -0.02976
20/04/2011 278.60 -1.87% -0.09334
21/04/2011 281.20 0.93% 0.046662
24/04/2011 273.50 -2.74% -0.13691
25/04/2011 261.90 -4.24% -0.21207
26/04/2011 261.80 -0.04% -0.00191
27/04/2011 280.70 7.22% 0.360963
28/04/2011 277.70 -1.07% -0.05344
02/05/2011 267.10 -3.82% -0.19085
03/05/2011 261.30 -2.17% -0.10857
04/05/2011 266.50 1.99% 0.099502
05/05/2011 260.50 -2.25% -0.11257
08/05/2011 239.70 -7.98% -0.39923
09/05/2011 241.90 0.92% 0.045891
10/05/2011 233.90 -3.31% -0.16536
11/05/2011 230.10 -1.62% -0.08123
12/05/2011 244.30 6.17% 0.308561
15/05/2011 260.90 6.79% 0.339746
16/05/2011 257.60 -1.26% -0.06324
18/05/2011 252.30 -2.06% -0.10287
19/05/2011 248.30 -1.59% -0.07927
22/05/2011 236.00 -4.95% -0.24768
23/05/2011 232.10 -1.65% -0.08263
24/05/2011 240.40 3.58% 0.178802
25/05/2011 233.90 -2.70% -0.13519
26/05/2011 240.30 2.74% 0.136811
29/05/2011 242.90 1.08% 0.054099
30/05/2011 249.40 2.68% 0.1338
31/05/2011 251.40 0.80% 0.040096
01/06/2011 243.80 -3.02% -0.15115
02/06/2011 248.40 1.89% 0.09434
05/06/2011 246.50 -0.76% -0.03824
06/06/2011 247.20 0.28% 0.014199
07/06/2011 267.00 8.01% 0.400485
08/06/2011 263.20 -1.42% -0.07116
09/06/2011 261.70 -0.57% -0.0285
12/06/2011 244.40 -6.61% -0.33053
13/06/2011 259.20 6.06% 0.302782
14/06/2011 252.50 -2.58% -0.12924
15/06/2011 251.20 -0.51% -0.02574
16/06/2011 251.40 0.08% 0.003981
19/06/2011 246.40 -1.99% -0.09944
20/06/2011 248.80 0.97% 0.048701
21/06/2011 251.00 0.88% 0.044212
22/06/2011 252.10 0.44% 0.021912
23/06/2011 254.80 1.07% 0.05355
26/06/2011 252.40 -0.94% -0.0471
27/06/2011 254.40 0.79% 0.03962
28/06/2011 261.00 2.59% 0.129717
29/06/2011 272.80 4.52% 0.226054
30/06/2011 275.20 0.88% 0.043988
03/07/2011 271.90 -1.20% -0.05996
04/07/2011 267.00 -1.80% -0.09011
05/07/2011 269.20 0.82% 0.041199
06/07/2011 273.50 1.60% 0.079866
07/07/2011 271.80 -0.62% -0.03108
10/07/2011 271.30 -0.18% -0.0092
11/07/2011 272.50 0.44% 0.022116
12/07/2011 279.00 2.39% 0.119266
13/07/2011 281.40 0.86% 0.043011
14/07/2011 276.60 -1.71% -0.08529
17/07/2011 273.10 -1.27% -0.06327
19/07/2011 277.40 1.57% 0.078726
20/07/2011 275.90 -0.54% -0.02704
21/07/2011 275.80 -0.04% -0.00181
24/07/2011 288.70 4.68% 0.233865
25/07/2011 289.20 0.17% 0.00866
26/07/2011 284.90 -1.49% -0.07434
27/07/2011 285.60 0.25% 0.012285
28/07/2011 289.80 1.47% 0.073529
31/07/2011 288.70 -0.38% -0.01898
01/08/2011 281.40 -2.53% -0.12643
02/08/2011 272.50 -3.16% -0.15814
03/08/2011 283.50 4.04% 0.201835
04/08/2011 275.00 -3.00% -0.14991
07/08/2011 270.10 -1.78% -0.08909
08/08/2011 274.80 1.74% 0.087005
09/08/2011 269.50 -1.93% -0.09643
10/08/2011 269.40 -0.04% -0.00186
11/08/2011 271.60 0.82% 0.040831
14/08/2011 268.90 -0.99% -0.04971
16/08/2011 265.50 -1.26% -0.06322
17/08/2011 262.10 -1.28% -0.06403
18/08/2011 266.20 1.56% 0.078214
21/08/2011 263.00 -1.20% -0.06011
23/08/2011 262.20 -0.30% -0.01521
24/08/2011 259.30 -1.11% -0.0553
25/08/2011 263.70 1.70% 0.084844
04/09/2011 261.90 -0.68% -0.03413
05/09/2011 257.90 -1.53% -0.07637
06/09/2011 254.00 -1.51% -0.07561
07/09/2011 255.90 0.75% 0.037402
08/09/2011 254.60 -0.51% -0.0254
11/09/2011 252.10 -0.98% -0.0491
12/09/2011 243.80 -3.29% -0.16462
13/09/2011 252.10 3.40% 0.170221
14/09/2011 245.70 -2.54% -0.12693
15/09/2011 244.60 -0.45% -0.02239
18/09/2011 233.90 -4.37% -0.21872
19/09/2011 235.70 0.77% 0.038478
20/09/2011 232.40 -1.40% -0.07
21/09/2011 221.10 -4.86% -0.24312
22/09/2011 220.40 -0.32% -0.01583
25/09/2011 225.50 2.31% 0.115699
26/09/2011 244.70 8.51% 0.425721
27/09/2011 238.00 -2.74% -0.1369
28/09/2011 237.30 -0.29% -0.01471
29/09/2011 239.80 1.05% 0.052676
02/10/2011 238.40 -0.58% -0.02919
03/10/2011 230.70 -3.23% -0.16149
04/10/2011 230.70 0.00% 0
05/10/2011 230.70 0.00% 0
09/10/2011 219.30 -4.94% -0.24707
10/10/2011 220.70 0.64% 0.03192
11/10/2011 209.50 -5.07% -0.25374
12/10/2011 213.60 1.96% 0.097852
13/10/2011 226.00 5.81% 0.290262
16/10/2011 217.50 -3.76% -0.18805
17/10/2011 217.70 0.09% 0.004598
18/10/2011 209.80 -3.63% -0.18144
19/10/2011 209.00 -0.38% -0.01907
20/10/2011 222.00 6.22% 0.311005
23/10/2011 223.10 0.50% 0.024775
24/10/2011 212.80 -4.62% -0.23084
25/10/2011 217.30 2.11% 0.105733
26/10/2011 212.20 -2.35% -0.11735
27/10/2011 204.40 -3.68% -0.18379
30/10/2011 195.90 -4.16% -0.20793
31/10/2011 189.50 -3.27% -0.16335
01/11/2011 195.20 3.01% 0.150396
02/11/2011 195.40 0.10% 0.005123
03/11/2011 193.80 -0.82% -0.04094
13/11/2011 180.70 -6.76% -0.33798
14/11/2011 165.80 -8.25% -0.41229
15/11/2011 149.40 -9.89% -0.49457
16/11/2011 164.30 9.97% 0.498661
17/11/2011 180.70 9.98% 0.499087
20/11/2011 198.10 9.63% 0.481461
21/11/2011 209.30 5.65% 0.282686
 22/11/2011 218.00 4.16% 0.207836
23/11/2011 193.00 -11.47% -0.57339
24/11/2011 193.60 0.31% 0.015544
27/11/2011 176.10 -9.04% -0.45196
28/11/2011 183.10 3.98% 0.198751
29/11/2011 177.80 -2.89% -0.14473
30/11/2011 195.20 9.79% 0.489314
01/12/2011 188.50 -3.43% -0.17162
04/12/2011 180.20 -4.40% -0.22016
07/12/2011 144.70 -19.70% -0.98502
08/12/2011 139.00 -3.94% -0.19696
11/12/2011 133.10 -4.24% -0.21223
12/12/2011 133.30 0.15% 0.007513
13/12/2011 137.20 2.93% 0.146287
14/12/2011 135.30 -1.38% -0.06924
15/12/2011 134.40 -0.67% -0.03326
18/12/2011 132.80 -1.19% -0.05952
19/12/2011 132.10 -0.53% -0.02636
20/12/2011 133.90 1.36% 0.06813
21/12/2011 136.70 2.09% 0.104556
22/12/2011 142.80 4.46% 0.223116
26/12/2011 137.80 -3.50% -0.17507
27/12/2011 140.00 1.60% 0.079826
28/12/2011 138.70 -0.93% -0.04643
29/12/2011 141.90 2.31% 0.115357
01-01-2012 144.40 1.76% 0.08809
02-01-2012 142.60 -1.25% -0.06233
03-01-2012 147.30 3.30% 0.164797
04-01-2012 149.60 1.56% 0.078072
05-01-2012 154.40 3.21% 0.160428
08-01-2012 150.10 -2.78% -0.13925
09-01-2012 145.20 -3.26% -0.16322
10-01-2012 140.50 -3.24% -0.16185
11-01-2012 144.30 2.70% 0.135231
12-01-2012 138.40 -4.09% -0.20444
15-01-2012 132.20 -4.48% -0.22399
16-01-2012 125.20 -5.30% -0.26475
18-01-2012 118.90 -5.03% -0.2516
19-01-2012 129.80 9.17% 0.458368
22-01-2012 122.70 -5.47% -0.2735
23-01-2012 120.60 -1.71% -0.08557
24-01-2012 117.50 -2.57% -0.12852
25-01-2012 120.30 2.38% 0.119149
26-01-2012 117.50 -2.33% -0.11638
29-01-2012 108.40 -7.74% -0.38723
30-01-2012 111.90 3.23% 0.161439
31-01-2012 107.70 -3.75% -0.18767
01-02-2012 98.30 -8.73% -0.4364
02-02-2012 95.50 -2.85% -0.14242
06-02-2012 86.80 -9.11% -0.4555
07-02-2012 95.40 9.91% 0.495392
08-02-2012 91.70 -3.88% -0.19392
09-02-2012 94.50 3.05% 0.152672
12-02-2012 97.50 3.17% 0.15873
13-02-2012 97.80 0.31% 0.015385
14-02-2012 95.50 -2.35% -0.11759
15-02-2012 96.90 1.47% 0.073298
16-02-2012 97.40 0.52% 0.0258
19-02-2012 96.10 -1.33% -0.06674
20-02-2012 95.80 -0.31% -0.01561
22-02-2012 96.10 0.31% 0.015658
23-02-2012 99.40 3.43% 0.171696
26-02-2012 107.10 7.75% 0.387324
27-02-2012 110.10 2.80% 0.140056
28-02-2012 118.50 7.63% 0.381471
29-02-2012 114.30 -3.54% -0.17722
01-03-2012 111.40 -2.54% -0.12686
04-03-2012 113.30 1.71% 0.085278
05-03-2012 106.30 -6.18% -0.30891
06-03-2012 106.30 0.00% 0
07-03-2012 102.80 -3.29% -0.16463
08-03-2012 105.60 2.72% 0.136187
11-03-2012 104.90 -0.66% -0.03314
12-03-2012 105.40 0.48% 0.023832
13-03-2012 111.00 5.31% 0.265655
14-03-2012 110.40 -0.54% -0.02703
15-03-2012 110.00 -0.36% -0.01812
18-03-2012 114.80 4.36% 0.218182
19-03-2012 118.40 3.14% 0.156794
20-03-2012 121.60 2.70% 0.135135
21-03-2012 116.80 -3.95% -0.19737
22-03-2012 120.40 3.08% 0.15411
25-03-2012 126.90 5.40% 0.269934
27-03-2012 126.10 -0.63% -0.03152
28-03-2012 131.20 4.04% 0.20222
29-03-2012 126.30 -3.73% -0.18674
01-04-2012 127.60 1.03% 0.051465
02-04-2012 126.80 -0.63% -0.03135
03-04-2012 123.50 -2.60% -0.13013
04-04-2012 119.20 -3.48% -0.17409
05-04-2012 122.00 2.35% 0.11745
08-04-2012 127.30 4.34% 0.217213
09-04-2012 128.90 1.26% 0.062844
10-04-2012 141.50 9.78% 0.488751
11-04-2012 142.20 0.49% 0.024735
12-04-2012 153.20 7.74% 0.386779
15-04-2012 164.50 7.38% 0.368799
16-04-2012 157.10 -4.50% -0.22492
17-04-2012 160.90 2.42% 0.120942
18-04-2012 159.80 -0.68% -0.03418
19-04-2012 154.50 -3.32% -0.16583
22-04-2012 154.80 0.19% 0.009709
23-04-2012 162.50 4.97% 0.248708
24-04-2012 161.80 -0.43% -0.02154
25-04-2012 155.80 -3.71% -0.18541
26-04-2012 152.10 -2.37% -0.11874
29-04-2012 144.20 -5.19% -0.2597
30-04-2012 149.00 3.33% 0.166436
02-05-2012 154.80 3.89% 0.194631
03-05-2012 151.80 -1.94% -0.0969
07-05-2012 150.10 -1.12% -0.05599
08-05-2012 145.40 -3.13% -0.15656
09-05-2012 136.10 -6.40% -0.31981
10-05-2012 149.10 9.55% 0.47759
13-05-2012 146.20 -1.95% -0.09725
14-05-2012 150.20 2.74% 0.136799
15-05-2012 146.70 -2.33% -0.11651
16-05-2012 146.50 -0.14% -0.00682
17-05-2012 146.30 -0.14% -0.00683
20-05-2012 145.40 -0.62% -0.03076
21-05-2012 147.70 1.58% 0.079092
22-05-2012 143.50 -2.84% -0.14218
23-05-2012 142.70 -0.56% -0.02787
24-05-2012 141.30 -0.98% -0.04905
27-05-2012 138.10 -2.26% -0.11323
28-05-2012 137.20 -0.65% -0.03259
29-05-2012 137.50 0.22% 0.010933
30-05-2012 139.50 1.45% 0.072727
31-05-2012 141.00 1.08% 0.053763
03-06-2012 145.20 2.98% 0.148936
04-06-2012 138.00 -4.96% -0.24793
05-06-2012 142.00 2.90% 0.144928
06-06-2012 143.60 1.13% 0.056338
07-06-2012 142.40 -0.84% -0.04178
10-06-2012 140.90 -1.05% -0.05267
11-06-2012 140.60 -0.21% -0.01065
12-06-2012 138.70 -1.35% -0.06757
13-06-2012 139.80 0.79% 0.039654
14-06-2012 137.60 -1.57% -0.07868
17-06-2012 134.50 -2.25% -0.11265
18-06-2012 131.90 -1.93% -0.09665
19-06-2012 131.90 0.00% 0
20-06-2012 129.90 -1.52% -0.07582
21-06-2012 129.70 -0.15% -0.0077
24-06-2012 128.90 -0.62% -0.03084
25-06-2012 128.90 0.00% 0
26-06-2012 133.20 3.34% 0.166796
27-06-2012 136.40 2.40% 0.12012
28-06-2012 136.70 0.22% 0.010997
02-07-2012 128.60 -5.93% -0.29627
03-07-2012 127.20 -1.09% -0.05443
04-07-2012 124.90 -1.81% -0.09041
05-07-2012 122.80 -1.68% -0.08407
08-07-2012 122.50 -0.24% -0.01221
09-07-2012 114.90 -6.20% -0.3102
10-07-2012 107.30 -6.61% -0.33072
11-07-2012 111.50 3.91% 0.195713
12-07-2012 117.20 5.11% 0.255605
15-07-2012 110.60 -5.63% -0.28157
16-07-2012 109.60 -0.90% -0.04521
17-07-2012 109.80 0.18% 0.009124
18-07-2012 117.20 6.74% 0.336976
19-07-2012 117.20 0.00% 0
22-07-2012 116.80 -0.34% -0.01706
23-07-2012 120.50 3.17% 0.15839
24-07-2012 125.80 4.40% 0.219917
25-07-2012 120.40 -4.29% -0.21463
26-07-2012 122.80 1.99% 0.099668
29-07-2012 121.70 -0.90% -0.04479
30-07-2012 118.10 -2.96% -0.1479
01-08-2012 115.90 -1.86% -0.09314
02-08-2012 116.00 0.09% 0.004314
05-08-2012 114.50 -1.29% -0.06466
06-08-2012 116.50 1.75% 0.087336
07-08-2012 116.10 -0.34% -0.01717
08-08-2012 118.70 2.24% 0.111972
12-08-2012 120.30 1.35% 0.067397
13-08-2012 118.90 -1.16% -0.05819
14-08-2012 118.80 -0.08% -0.00421
26-08-2012 126.40 6.40% 0.319865
27-08-2012 124.50 -1.50% -0.07516
28-08-2012 125.90 1.12% 0.056225
29-08-2012 133.60 6.12% 0.305798
30-08-2012 128.40 -3.89% -0.19461
02-09-2012 130.20 1.40% 0.070093
03-09-2012 131.50 1.00% 0.049923
04-09-2012 134.90 2.59% 0.129278
05-09-2012 129.70 -3.85% -0.19274
06-09-2012 126.70 -2.31% -0.11565
09-09-2012 128.80 1.66% 0.082873
10-09-2012 126.70 -1.63% -0.08152
11-09-2012 127.20 0.39% 0.019732
12-09-2012 135.20 6.29% 0.314465
13-09-2012 136.10 0.67% 0.033284
16-09-2012 136.90 0.59% 0.02939
17-09-2012 133.20 -2.70% -0.13514
18-09-2012 134.90 1.28% 0.063814
19-09-2012 135.10 0.15% 0.007413
20-09-2012 131.20 -2.89% -0.14434
23-09-2012 134.30 2.36% 0.11814
24-09-2012 131.30 -2.23% -0.11169
25-09-2012 131.70 0.30% 0.015232
26-09-2012 134.70 2.28% 0.113895
27-09-2012 143.20 6.31% 0.315516
30-09-2012 141.10 -1.47% -0.07332
01-10-2012 140.00 -0.78% -0.03898
02-10-2012 142.20 1.57% 0.078571
03-10-2012 137.50 -3.31% -0.16526
04-10-2012 134.30 -2.33% -0.11636
07-10-2012 129.90 -3.28% -0.16381
08-10-2012 129.30 -0.46% -0.02309
09-10-2012 131.90 2.01% 0.100541
10-10-2012 130.60 -0.99% -0.04928
11-10-2012 129.30 -1.00% -0.04977
14-10-2012 127.20 -1.62% -0.08121
15-10-2012 127.30 0.08% 0.003931
16-10-2012 130.50 2.51% 0.125687
17-10-2012 128.50 -1.53% -0.07663
18-10-2012 127.60 -0.70% -0.03502
21-10-2012 126.20 -1.10% -0.05486
22-10-2012 128.00 1.43% 0.071315
23-10-2012 129.40 1.09% 0.054688
30-10-2012 128.80 -0.46% -0.02318
31-10-2012 128.30 -0.39% -0.01941
01-11-2012 134.60 4.91% 0.245518
04-11-2012 135.00 0.30% 0.014859
05-11-2012 134.90 -0.07% -0.0037
06-11-2012 131.00 -2.89% -0.14455
07-11-2012 128.70 -1.76% -0.08779
08-11-2012 127.10 -1.24% -0.06216
11-11-2012 123.20 -3.07% -0.15342
12-11-2012 120.70 -2.03% -0.10146
13-11-2012 123.20 2.07% 0.103563
14-11-2012 123.30 0.08% 0.004058
15-11-2012 123.50 0.16% 0.00811
18-11-2012 123.40 -0.08% -0.00405
19-11-2012 118.80 -3.73% -0.18639
20-11-2012 111.00 -6.57% -0.32828
21-11-2012 107.80 -2.88% -0.14414
22-11-2012 103.50 -3.99% -0.19944
26-11-2012 107.40 3.77% 0.188406
27-11-2012 108.60 1.12% 0.055866
28-11-2012 107.90 -0.64% -0.03223
29-11-2012 114.50 6.12% 0.305839
02-12-2012 114.80 0.26% 0.0131
03-12-2012 110.10 -4.09% -0.2047
04-12-2012 109.40 -0.64% -0.03179
06-12-2012 87.40 -20.11% -1.00548
09-12-2012 87.00 -0.46% -0.02288
10-12-2012 86.50 -0.57% -0.02874
11-12-2012 86.60 0.12% 0.00578
12-12-2012 85.20 -1.62% -0.08083
13-12-2012 85.50 0.35% 0.017606
17-12-2012 85.00 -0.58% -0.02924
18-12-2012 84.00 -1.18% -0.05882
19-12-2012 84.00 0.00% 0
20-12-2012 84.60 0.71% 0.035714
23-12-2012 84.30 -0.35% -0.01773
24-12-2012 83.90 -0.47% -0.02372
26-12-2012 83.80 -0.12% -0.00596
27-12-2012 84.60 0.95% 0.047733
30-12-2012 85.00 0.47% 0.023641
01-01-2013 85.80 0.94% 0.047059
02-01-2013 84.30 -1.75% -0.08741
03-01-2013 83.60 -0.83% -0.04152
06-01-2013 83.70 0.12% 0.005981
07-01-2013 82.70 -1.19% -0.05974
08-01-2013 81.70 -1.21% -0.06046
09-01-2013 81.10 -0.73% -0.03672
10-01-2013 80.90 -0.25% -0.01233
13-01-2013 81.00 0.12% 0.00618
14-01-2013 80.50 -0.62% -0.03086
15-01-2013 80.30 -0.25% -0.01242
16-01-2013 79.30 -1.25% -0.06227
17-01-2013 80.00 0.88% 0.044136
20-01-2013 79.30 -0.88% -0.04375
21-01-2013 78.60 -0.88% -0.04414
22-01-2013 79.00 0.51% 0.025445
23-01-2013 79.20 0.25% 0.012658
24-01-2013 79.90 0.88% 0.044192
27-01-2013 79.90 0.00% 0
28-01-2013 82.40 3.13% 0.156446
29-01-2013 84.00 1.94% 0.097087
30-01-2013 82.70 -1.55% -0.07738
31-01-2013 82.50 -0.24% -0.01209
03-02-2013 82.60 0.12% 0.006061
04-02-2013 82.30 -0.36% -0.01816
05-02-2013 82.40 0.12% 0.006075
06-02-2013 82.30 -0.12% -0.00607
07-02-2013 82.10 -0.24% -0.01215
10-02-2013 83.00 1.10% 0.054811
11-02-2013 84.10 1.33% 0.066265
12-02-2013 83.20 -1.07% -0.05351
13-02-2013 83.00 -0.24% -0.01202
14-02-2013 84.60 1.93% 0.096386
17-02-2013 85.00 0.47% 0.023641
18-02-2013 86.90 2.24% 0.111765
19-02-2013 85.40 -1.73% -0.08631
20-02-2013 84.70 -0.82% -0.04098
24-02-2013 82.20 -2.95% -0.14758
25-02-2013 81.40 -0.97% -0.04866
26-02-2013 82.60 1.47% 0.07371
27-02-2013 79.70 -3.51% -0.17554
28-02-2013 81.80 2.63% 0.131744
03-03-2013 75.40 -7.82% -0.3912
04-03-2013 78.40 3.98% 0.198939
05-03-2013 78.10 -0.38% -0.01913
06-03-2013 77.90 -0.26% -0.0128
07-03-2013 76.40 -1.93% -0.09628
10-03-2013 76.20 -0.26% -0.01309
11-03-2013 75.90 -0.39% -0.01969
12-03-2013 75.70 -0.26% -0.01318
13-03-2013 76.90 1.59% 0.07926
14-03-2013 77.00 0.13% 0.006502
18-03-2013 77.20 0.26% 0.012987
19-03-2013 76.80 -0.52% -0.02591
20-03-2013 76.70 -0.13% -0.00651
24-03-2013 74.80 -2.48% -0.12386
25-03-2013 73.90 -1.20% -0.06016
27-03-2013 72.90 -1.35% -0.06766
28-03-2013 73.00 0.14% 0.006859
31-03-2013 72.50 -0.68% -0.03425
01-04-2013 69.60 -4.00% -0.2
02-04-2013 69.90 0.43% 0.021552
03-04-2013 70.10 0.29% 0.014306
04-04-2013 70.20 0.14% 0.007133
07-04-2013 70.30 0.14% 0.007123
08-04-2013 70.40 0.14% 0.007112
09-04-2013 71.60 1.70% 0.085227
10-04-2013 71.10 -0.70% -0.03492
11-04-2013 70.90 -0.28% -0.01406
15-04-2013 72.40 2.12% 0.105783
16-04-2013 70.50 -2.62% -0.13122
17-04-2013 70.60 0.14% 0.007092
18-04-2013 70.60 0.00% 0
21-04-2013 70.20 -0.57% -0.02833
22-04-2013 69.90 -0.43% -0.02137
23-04-2013 69.90 0.00% 0
24-04-2013 69.40 -0.72% -0.03577
25-04-2013 69.50 0.14% 0.007205
28-04-2013 67.70 -2.59% -0.1295
29-04-2013 67.60 -0.15% -0.00739
30-04-2013 67.30 -0.44% -0.02219
02-05-2013 68.00 1.04% 0.052006
05-05-2013 68.00 0.00% 0
06-05-2013 67.90 -0.15% -0.00735
07-05-2013 74.50 9.72% 0.486009
08-05-2013 78.40 5.23% 0.261745
09-05-2013 79.00 0.77% 0.038265
12-05-2013 79.60 0.76% 0.037975
13-05-2013 78.10 -1.88% -0.09422
14-05-2013 81.00 3.71% 0.185659
15-05-2013 78.30 -3.33% -0.16667
16-05-2013 80.60 2.94% 0.146871
19-05-2013 82.20 1.99% 0.099256
20-05-2013 81.50 -0.85% -0.04258
21-05-2013 80.40 -1.35% -0.06748
22-05-2013 77.90 -3.11% -0.15547
26-05-2013 75.30 -3.34% -0.16688
27-05-2013 76.90 2.12% 0.106242
28-05-2013 77.00 0.13% 0.006502
29-05-2013 78.90 2.47% 0.123377
30-05-2013 79.40 0.63% 0.031686
02-06-2013 83.50 5.16% 0.258186
03-06-2013 90.50 8.38% 0.419162
04-06-2013 90.50 0.00% 0
05-06-2013 92.00 1.66% 0.082873
06-06-2013 89.00 -3.26% -0.16304
09-06-2013 85.10 -4.38% -0.2191
10-06-2013 92.30 8.46% 0.423032
11-06-2013 97.00 5.09% 0.254605
12-06-2013 98.30 1.34% 0.06701
13-06-2013 96.30 -2.03% -0.10173
16-06-2013 105.20 9.24% 0.462098
17-06-2013 101.50 -3.52% -0.17586
18-06-2013 105.80 4.24% 0.211823
19-06-2013 111.30 5.20% 0.259924
20-06-2013 109.20 -1.89% -0.09434
23-06-2013 107.10 -1.92% -0.09615
24-06-2013 108.40 1.21% 0.060691
26-06-2013 119.10 9.87% 0.493542
27-06-2013 118.20 -0.76% -0.03778
30-06-2013 121.30 2.62% 0.131134
02-07-2013 127.90 5.44% 0.272053
03-07-2013 125.20 -2.11% -0.10555
04-07-2013 125.60 0.32% 0.015974
07-07-2013 124.90 -0.56% -0.02787
08-07-2013 133.00 6.49% 0.324259
09-07-2013 133.10 0.08% 0.003759
10-07-2013 127.10 -4.51% -0.22539
11-07-2013 121.40 -4.48% -0.22423
14-07-2013 122.70 1.07% 0.053542
15-07-2013 131.60 7.25% 0.362673
16-07-2013 129.80 -1.37% -0.06839
17-07-2013 126.50 -2.54% -0.12712
18-07-2013 125.40 -0.87% -0.04348
21-07-2013 119.30 -4.86% -0.24322
22-07-2013 115.30 -3.35% -0.16764
23-07-2013 104.80 -9.11% -0.45533
24-07-2013 115.20 9.92% 0.496183
25-07-2013 111.50 -3.21% -0.16059
28-07-2013 106.30 -4.66% -0.23318
29-07-2013 111.70 5.08% 0.253998
30-07-2013 109.60 -1.88% -0.094
31-07-2013 108.40 -1.09% -0.05474
01-08-2013 108.10 -0.28% -0.01384
04-08-2013 103.80 -3.98% -0.19889
05-08-2013 106.10 2.22% 0.11079
12-08-2013 109.80 3.49% 0.174364
13-08-2013 115.70 5.37% 0.26867
14-08-2013 115.90 0.17% 0.008643
18-08-2013 119.20 2.85% 0.142364
19-08-2013 118.50 -0.59% -0.02936
20-08-2013 117.10 -1.18% -0.05907
21-08-2013 116.10 -0.85% -0.0427
22-08-2013 122.00 5.08% 0.254091
25-08-2013 127.10 4.18% 0.209016
26-08-2013 123.80 -2.60% -0.12982
27-08-2013 122.00 -1.45% -0.0727
29-08-2013 123.90 1.56% 0.077869
01-09-2013 122.20 -1.37% -0.0686
02-09-2013 120.50 -1.39% -0.06956
03-09-2013 121.20 0.58% 0.029046
04-09-2013 119.90 -1.07% -0.05363
05-09-2013 119.90 0.00% 0
08-09-2013 117.10 -2.34% -0.11676
09-09-2013 115.70 -1.20% -0.05978
10-09-2013 115.60 -0.09% -0.00432
11-09-2013 114.70 -0.78% -0.03893
12-09-2013 116.00 1.13% 0.05667
15-09-2013 120.10 3.53% 0.176724
16-09-2013 117.50 -2.16% -0.10824
17-09-2013 115.80 -1.45% -0.07234
18-09-2013 116.30 0.43% 0.021589
19-09-2013 115.70 -0.52% -0.0258
22-09-2013 112.50 -2.77% -0.13829
23-09-2013 110.30 -1.96% -0.09778
24-09-2013 111.60 1.18% 0.05893
25-09-2013 109.10 -2.24% -0.11201
26-09-2013 108.40 -0.64% -0.03208
29-09-2013 105.30 -2.86% -0.14299
30-09-2013 103.50 -1.71% -0.08547
01-10-2013 102.60 -0.87% -0.04348
02-10-2013 107.00 4.29% 0.214425
03-10-2013 106.60 -0.37% -0.01869
06-10-2013 102.90 -3.47% -0.17355
07-10-2013 104.00 1.07% 0.05345
08-10-2013 100.90 -2.98% -0.14904
09-10-2013 101.90 0.99% 0.049554
10-10-2013 101.70 -0.20% -0.00981
20-10-2013 97.30 -4.33% -0.21632
21-10-2013 97.30 0.00% 0
22-10-2013 100.30 3.08% 0.154162
23-10-2013 99.60 -0.70% -0.0349
24-10-2013 96.50 -3.11% -0.15562
27-10-2013 98.70 2.28% 0.11399
28-10-2013 98.20 -0.51% -0.02533
29-10-2013 96.80 -1.43% -0.07128
30-10-2013 97.70 0.93% 0.046488
31-10-2013 97.50 -0.20% -0.01024
03-11-2013 102.60 5.23% 0.261538
04-11-2013 103.70 1.07% 0.053606
05-11-2013 103.70 0.00% 0
06-11-2013 100.50 -3.09% -0.15429
07-11-2013 100.10 -0.40% -0.0199
10-11-2013 99.10 -1.00% -0.04995
11-11-2013 98.40 -0.71% -0.03532
12-11-2013 98.20 -0.20% -0.01016
13-11-2013 100.10 1.93% 0.096741
14-11-2013 100.60 0.50% 0.024975
17-11-2013 103.00 2.39% 0.119284
18-11-2013 108.70 5.53% 0.276699
19-11-2013 113.00 3.96% 0.197792
20-11-2013 108.70 -3.81% -0.19027
21-11-2013 105.70 -2.76% -0.13799
24-11-2013 105.90 0.19% 0.009461
25-11-2013 106.80 0.85% 0.042493
26-11-2013 100.10 -6.27% -0.31367
27-11-2013 102.80 2.70% 0.134865
28-11-2013 103.00 0.19% 0.009728
01-12-2013 101.20 -1.75% -0.08738
02-12-2013 100.70 -0.49% -0.0247
03-12-2013 102.30 1.59% 0.079444
04-12-2013 101.70 -0.59% -0.02933
08-12-2013 94.30 -7.28% -0.36382
09-12-2013 93.70 -0.64% -0.03181
10-12-2013 93.80 0.11% 0.005336
11-12-2013 93.00 -0.85% -0.04264
12-12-2013 91.60 -1.51% -0.07527
15-12-2013 90.80 -0.87% -0.04367
17-12-2013 91.90 1.21% 0.060573
18-12-2013 90.10 -1.96% -0.09793
19-12-2013 90.10 0.00% 0
22-12-2013 90.30 0.22% 0.011099
23-12-2013 88.70 -1.77% -0.08859
24-12-2013 86.70 -2.25% -0.11274
26-12-2013 87.30 0.69% 0.034602
29-12-2013 89.00 1.95% 0.097365
30-12-2013 90.70 1.91% 0.095506
01/01/2014 90.5 -0.22% -0.01103
04/01/2014 83.5 -7.73% -0.38674
06/01/2014 83.1 -0.48% -0.02395
09/01/2014 76.5 -7.94% -0.39711
10/01/2014 84.8 10.85% 0.542484
13/01/2014 91.1 7.43% 0.371462
15/01/2014 89.7 -1.54% -0.07684
16/01/2014 89.2 -0.56% -0.02787
19/01/2014 89.3 0.11% 0.005605
20/01/2014 89.3 0.00% 0
21/01/2014 90.5 1.34% 0.067189
22/01/2014 91.5 1.10% 0.055249
23/01/2014 91.7 0.22% 0.010929
26/01/2014 92 0.33% 0.016358
27/01/2014 91.1 -0.98% -0.04891
28/01/2014 90.2 -0.99% -0.0494
29/01/2014 90.2 0.00% 0
30/01/2014 90.4 0.22% 0.011086
01/02/2014 90.9 0.55% 0.027655
02/02/2014 90.4 -0.55% -0.0275
03/02/2014 90.5 0.11% 0.005531
04/02/2014 85.1 -5.97% -0.29834
06/02/2014 81.3 -4.47% -0.22327
07/02/2014 78.1 -3.94% -0.1968
09/02/2014 77.4 -0.90% -0.04481
10/02/2014 85.3 10.21% 0.510336
11/02/2014 79.3 -7.03% -0.3517
13/02/2014 92.3 16.39% 0.819672
16/02/2014 91.2 -1.19% -0.05959
17/02/2014 91.1 -0.11% -0.00548
18/02/2014 90.7 -0.44% -0.02195
19/02/2014 92.1 1.54% 0.077178
20/02/2014 91.8 -0.33% -0.01629
23/02/2014 91.1 -0.76% -0.03813
24/02/2014 91.1 0.00% 0
25/02/2014 91.7 0.66% 0.032931
26/02/2014 91.7 0.00% 0
27/02/2014 91 -0.76% -0.03817
02/03/2014 90.4 -0.66% -0.03297
03/03/2014 89.5 -1.00% -0.04978
04/03/2014 84.3 -5.81% -0.2905
06/03/2014 80 -5.10% -0.25504
07/03/2014 78.2 -2.25% -0.1125
08/03/2014 76.5 -2.17% -0.1087
09/03/2014 77.7 1.57% 0.078431
11/03/2014 78.9 1.54% 0.07722
13/03/2014 87.9 11.41% 0.570342
16/03/2014 86.8 -1.25% -0.06257
18/03/2014 86.4 -0.46% -0.02304
19/03/2014 85.1 -1.50% -0.07523
20/03/2014 85.4 0.35% 0.017626
23/03/2014 85.4 0.00% 0
24/03/2014 84 -1.64% -0.08197
25/03/2014 83.9 -0.12% -0.00595
27/03/2014 82.2 -2.03% -0.10131
30/03/2014 85 3.41% 0.170316
31/03/2014 83.2 -2.12% -0.10588
02/04/2014 90.7 9.01% 0.450721
03/04/2014 90.1 -0.66% -0.03308
05/04/2014 75.1 -16.65% -0.83241
06/04/2014 80 6.52% 0.326232
08/04/2014 76.9 -3.88% -0.19375
09/04/2014 80.6 4.81% 0.240572
13/04/2014 79.4 -1.49% -0.07444
15/04/2014 78.4 -1.26% -0.06297
16/04/2014 77.8 -0.77% -0.03827
17/04/2014 78 0.26% 0.012853
20/04/2014 79 1.28% 0.064103
21/04/2014 80.1 1.39% 0.06962
22/04/2014 78.8 -1.62% -0.08115
23/04/2014 78.1 -0.89% -0.04442
24/04/2014 78.1 0.00% 0
27/04/2014 78.2 0.13% 0.006402
28/04/2014 77 -1.53% -0.07673
29/04/2014 76 -1.30% -0.06494
30/04/2014 75.6 -0.53% -0.02632
02/05/2014 92.8 22.75% 1.137566
03/05/2014 89.5 -3.56% -0.1778
05/05/2014 74.7 -16.54% -0.82682
06/05/2014 84.1 12.58% 0.629183
08/05/2014 76.8 -8.68% -0.43401
11/05/2014 77.4 0.78% 0.039063
14/05/2014 75.7 -2.20% -0.10982
15/05/2014 74.7 -1.32% -0.06605
18/05/2014 74.8 0.13% 0.006693
19/05/2014 74 -1.07% -0.05348
20/05/2014 74.3 0.41% 0.02027
21/05/2014 75.7 1.88% 0.094213
22/05/2014 74.9 -1.06% -0.05284
25/05/2014 75.9 1.34% 0.066756
26/05/2014 75.3 -0.79% -0.03953
27/05/2014 75 -0.40% -0.01992
28/05/2014 75.9 1.20% 0.06
29/05/2014 79.2 4.35% 0.217391
01/06/2014 90.7 14.52% 0.72601
02/06/2014 93.6 3.20% 0.159868
03/06/2014 88.9 -5.02% -0.25107
04/06/2014 83.3 -6.30% -0.31496
05/06/2014 76.7 -7.92% -0.39616
07/06/2014 78.4 2.22% 0.110821
08/06/2014 77.8 -0.77% -0.03827
11/06/2014 78.2 0.51% 0.025707
15/06/2014 83.4 6.65% 0.332481
16/06/2014 82 -1.68% -0.08393
17/06/2014 81.9 -0.12% -0.0061
18/06/2014 81.6 -0.37% -0.01832
19/06/2014 80.8 -0.98% -0.04902
22/06/2014 74.9 -7.30% -0.3651
23/06/2014 76.5 2.14% 0.106809
24/06/2014 77.2 0.92% 0.045752
25/06/2014 76.5 -0.91% -0.04534
26/06/2014 76.7 0.26% 0.013072
29/06/2014 79.8 4.04% 0.202086
30/06/2014 78.8 -1.25% -0.06266
01/07/2014 92.5 17.39% 0.869289
04/07/2014 82.8 -10.49% -0.52432
05/07/2014 78.9 -4.71% -0.23551
07/07/2014 78.4 -0.63% -0.03169
08/07/2014 76.9 -1.91% -0.09566
09/07/2014 81.8 6.37% 0.318596
13/07/2014 77.1 -5.75% -0.28729
14/07/2014 78.1 1.30% 0.064851
15/07/2014 77.2 -1.15% -0.05762
16/07/2014 76.6 -0.78% -0.03886
17/07/2014 76.3 -0.39% -0.01958
20/07/2014 76.4 0.13% 0.006553
21/07/2014 76.7 0.39% 0.019634
22/07/2014 76.6 -0.13% -0.00652
23/07/2014 76.4 -0.26% -0.01305
24/07/2014 77.7 1.70% 0.085079
01/08/2014 92.9 19.56% 0.978121
04/08/2014 81.2 -12.59% -0.62971
05/08/2014 76.9 -5.30% -0.26478
06/08/2014 83.4 8.45% 0.422627
07/08/2014 78.3 -6.12% -0.30576
09/08/2014 79.8 1.92% 0.095785
13/08/2014 79.5 -0.38% -0.0188
14/08/2014 79.5 0.00% 0
18/08/2014 78.1 -1.76% -0.08805
19/08/2014 77 -1.41% -0.07042
20/08/2014 78 1.30% 0.064935
21/08/2014 77.4 -0.77% -0.03846
24/08/2014 76.7 -0.90% -0.04522
25/08/2014 76.6 -0.13% -0.00652
26/08/2014 77.3 0.91% 0.045692
27/08/2014 78.1 1.03% 0.051746
28/08/2014 77.6 -0.64% -0.03201
31/08/2014 76.6 -1.29% -0.06443
01/09/2014 91.4 19.32% 0.966057
02/09/2014 96.2 5.25% 0.262582
03/09/2014 87.5 -9.04% -0.45218
04/09/2014 81.3 -7.09% -0.35429
06/09/2014 87.4 7.50% 0.375154
07/09/2014 77.8 -10.98% -0.5492
09/09/2014 79.2 1.80% 0.089974
11/09/2014 77.9 -1.64% -0.08207
14/09/2014 82.7 6.16% 0.308087
15/09/2014 81.3 -1.69% -0.08464
16/09/2014 80.8 -0.62% -0.03075
17/09/2014 79.1 -2.10% -0.1052
18/09/2014 81.7 3.29% 0.164349
21/09/2014 86.6 6.00% 0.299878
22/09/2014 84.4 -2.54% -0.12702
23/09/2014 84 -0.47% -0.0237
24/09/2014 85.3 1.55% 0.077381
25/09/2014 88.2 3.40% 0.169988
28/09/2014 88.1 -0.11% -0.00567
29/09/2014 85.2 -3.29% -0.16459
30/09/2014 84.5 -0.82% -0.04108
02/10/2014 96.5 14.20% 0.710059
03/10/2014 88.5 -8.29% -0.41451
04/10/2014 80.2 -9.38% -0.46893
06/10/2014 87.3 8.85% 0.442643
07/10/2014 77.3 -11.45% -0.57274
08/10/2014 77.2 -0.13% -0.00647
09/10/2014 78.5 1.68% 0.084197
 11/10/2014 77.9 -0.76% -0.03822
13/10/2014 84.8 8.86% 0.442875
14/10/2014 84.2 -0.71% -0.03538
15/10/2014 83.6 -0.71% -0.03563
16/10/2014 83 -0.72% -0.03589
19/10/2014 81.5 -1.81% -0.09036
20/10/2014 81 -0.61% -0.03067
21/10/2014 81.9 1.11% 0.055556
22/10/2014 81.3 -0.73% -0.03663
23/10/2014 80.2 -1.35% -0.06765
26/10/2014 79.8 -0.50% -0.02494
27/10/2014 81.4 2.01% 0.100251
28/10/2014 79.9 -1.84% -0.09214
29/10/2014 79.5 -0.50% -0.02503
30/10/2014 80.6 1.38% 0.069182
02/11/2014 94.4 17.12% 0.856079
03/11/2014 88.5 -6.25% -0.3125
05/11/2014 75.2 -15.03% -0.75141
06/11/2014 85.8 14.10% 0.704787
08/11/2014 79.8 -6.99% -0.34965
09/11/2014 79.9 0.13% 0.006266
11/11/2014 83.1 4.01% 0.20025
13/11/2014 82.6 -0.60% -0.03008
16/11/2014 82.6 0.00% 0
17/11/2014 80.3 -2.78% -0.13923
18/11/2014 76.9 -4.23% -0.21171
19/11/2014 82.2 6.89% 0.344603
20/11/2014 79.5 -3.28% -0.16423
23/11/2014 76.8 -3.40% -0.16981
24/11/2014 74.6 -2.86% -0.14323
25/11/2014 76.3 2.28% 0.113941
26/11/2014 74.1 -2.88% -0.14417
27/11/2014 74.4 0.40% 0.020243
01-12-2014 72.20 -2.96% -0.14785
02-12-2014 73.60 1.94% 0.096953
03-12-2014 72.90 -0.95% -0.04755
04-12-2014 72.30 -0.82% -0.04115
07-12-2014 71.00 -1.80% -0.0899
08-12-2014 69.00 -2.82% -0.14085
09-12-2014 69.90 1.30% 0.065217
10-12-2014 71.70 2.58% 0.128755
11-12-2014 72.80 1.53% 0.076709
14-12-2014 71.30 -2.06% -0.10302
15-12-2014 71.00 -0.42% -0.02104
17-12-2014 70.60 -0.56% -0.02817
18-12-2014 70.50 -0.14% -0.00708
21-12-2014 68.70 -2.55% -0.12766
22-12-2014 68.70 0.00% 0
23-12-2014 68.60 -0.15% -0.00728
24-12-2014 68.10 -0.73% -0.03644
28-12-2014 67.10 -1.47% -0.07342
29-12-2014 66.90 -0.30% -0.0149
30-12-2014 67.20 0.45% 0.022422
weekly holding period
TRADEDATECLSPRC return variance Standard dArithmetic weekly holding period
01-01-2005 30.10
02-01-2005 31.40 4.319% 0.003361 5.80% 0.16% 0.215947
03-01-2005 30.70 -2.229% -0.11146
04-01-2005 30.40 -0.977% -0.04886
05-01-2005 29.20 -3.947% -0.19737
06-01-2005 30.60 4.795% 0.239726
09-01-2005 31.00 1.307% 0.065359
10-01-2005 29.60 -4.516% -0.22581
11-01-2005 24.40 -17.568% -0.87838
12-01-2005 28.70 17.623% 0.881148
13-01-2005 30.20 5.226% 0.261324
15-01-2005 28.40 -5.960% -0.29801
16-01-2005 29.10 2.465% 0.123239
17-01-2005 30.30 4.124% 0.206186
18-01-2005 29.80 -1.650% -0.08251
19-01-2005 30.10 1.007% 0.050336
24-01-2005 30.00 -0.332% -0.01661
25-01-2005 29.30 -2.333% -0.11667
26-01-2005 29.60 1.024% 0.051195
27-01-2005 29.40 -0.676% -0.03378
01-02-2005 28.60 -2.721% -0.13605
02-02-2005 28.60 0.000% 0
07-02-2005 27.70 -3.147% -0.15734
08-02-2005 27.10 -2.166% -0.1083
09-02-2005 26.10 -3.690% -0.1845
10-02-2005 27.10 3.831% 0.191571
12-02-2005 26.80 -1.107% -0.05535
13-02-2005 28.10 4.851% 0.242537
16-02-2005 30.30 7.829% 0.391459
17-02-2005 29.80 -1.650% -0.08251
19-02-2005 29.30 -1.678% -0.08389
22-02-2005 29.80 1.706% 0.085324
23-02-2005 29.50 -1.007% -0.05034
24-02-2005 30.20 2.373% 0.118644
26-02-2005 31.40 3.974% 0.198675
27-02-2005 31.00 -1.274% -0.06369
28-02-2005 30.90 -0.323% -0.01613
01-03-2005 30.20 -2.265% -0.11327
02-03-2005 31.40 3.974% 0.198675
03-03-2005 31.12 -0.892% -0.04459
05-03-2005 30.70 -1.350% -0.06748
06-03-2005 30.30 -1.303% -0.06515
07-03-2005 30.40 0.330% 0.016502
08-03-2005 30.80 1.316% 0.065789
09-03-2005 30.80 0.000% 0
10-03-2005 30.90 0.325% 0.016234
12-03-2005 30.60 -0.971% -0.04854
13-03-2005 30.10 -1.634% -0.0817
14-03-2005 30.10 0.000% 0
15-03-2005 29.70 -1.329% -0.06645
16-03-2005 30.60 3.030% 0.151515
17-03-2005 32.50 6.209% 0.310458
19-03-2005 32.80 0.923% 0.046154
20-03-2005 32.50 -0.915% -0.04573
21-03-2005 32.30 -0.615% -0.03077
22-03-2005 31.10 -3.715% -0.18576
23-03-2005 30.90 -0.643% -0.03215
24-03-2005 31.30 1.294% 0.064725
27-03-2005 30.90 -1.278% -0.0639
28-03-2005 30.80 -0.324% -0.01618
29-03-2005 31.00 0.649% 0.032468
30-03-2005 30.80 -0.645% -0.03226
02-04-2005 31.20 1.299% 0.064935
03-04-2005 30.80 -1.282% -0.0641
04-04-2005 31.50 2.273% 0.113636
05-04-2005 31.40 -0.317% -0.01587
06-04-2005 32.00 1.911% 0.095541
07-04-2005 34.00 6.250% 0.3125
09-04-2005 32.92 -3.176% -0.15882
10-04-2005 31.80 -3.402% -0.17011
11-04-2005 31.30 -1.572% -0.07862
12-04-2005 30.90 -1.278% -0.0639
13-04-2005 31.20 0.971% 0.048544
16-04-2005 30.70 -1.603% -0.08013
17-04-2005 29.10 -5.212% -0.26059
18-04-2005 29.00 -0.344% -0.01718
19-04-2005 31.10 7.241% 0.362069
20-04-2005 30.30 -2.572% -0.12862
21-04-2005 30.70 1.320% 0.066007
23-04-2005 30.90 0.651% 0.032573
24-04-2005 30.80 -0.324% -0.01618
25-04-2005 30.40 -1.299% -0.06494
26-04-2005 29.90 -1.645% -0.08224
27-04-2005 29.10 -2.676% -0.13378
28-04-2005 28.50 -2.062% -0.10309
30-04-2005 27.20 -4.561% -0.22807
02-05-2005 24.50 -9.926% -0.49632
03-05-2005 25.60 4.490% 0.22449
04-05-2005 26.60 3.906% 0.195313
05-05-2005 26.20 -1.504% -0.07519
07-05-2005 25.40 -3.053% -0.15267
08-05-2005 24.80 -2.362% -0.11811
09-05-2005 25.00 0.806% 0.040323
10-05-2005 25.90 3.600% 0.18
11-05-2005 25.80 -0.386% -0.01931
12-05-2005 25.60 -0.775% -0.03876
14-05-2005 26.20 2.344% 0.117188
15-05-2005 26.70 1.908% 0.09542
16-05-2005 27.00 1.124% 0.05618
17-05-2005 27.60 2.222% 0.111111
19-05-2005 27.50 -0.362% -0.01812
23-05-2005 28.80 4.727% 0.236364
24-05-2005 27.90 -3.125% -0.15625
25-05-2005 28.30 1.434% 0.071685
26-05-2005 27.90 -1.413% -0.07067
28-05-2005 27.70 -0.717% -0.03584
29-05-2005 27.50 -0.722% -0.0361
30-05-2005 27.40 -0.364% -0.01818
31-05-2005 28.40 3.650% 0.182482
01-06-2005 28.30 -0.352% -0.01761
02-06-2005 28.20 -0.353% -0.01767
04-06-2005 27.80 -1.418% -0.07092
05-06-2005 28.40 2.158% 0.107914
06-06-2005 28.10 -1.056% -0.05282
07-06-2005 28.00 -0.356% -0.01779
08-06-2005 28.10 0.357% 0.017857
09-06-2005 27.90 -0.712% -0.03559
11-06-2005 27.70 -0.717% -0.03584
12-06-2005 27.70 0.000% 0
13-06-2005 27.80 0.361% 0.018051
14-06-2005 27.70 -0.360% -0.01799
19-06-2005 29.00 4.693% 0.234657
20-06-2005 28.60 -1.379% -0.06897
21-06-2005 28.70 0.350% 0.017483
22-06-2005 28.00 -2.439% -0.12195
23-06-2005 28.40 1.429% 0.071429
25-06-2005 28.50 0.352% 0.017606
26-06-2005 28.30 -0.702% -0.03509
27-06-2005 28.20 -0.353% -0.01767
28-06-2005 28.00 -0.709% -0.03546
29-06-2005 28.10 0.357% 0.017857
02-07-2005 27.60 -1.779% -0.08897
04-07-2005 27.00 -2.174% -0.1087
05-07-2005 27.10 0.370% 0.018519
06-07-2005 27.10 0.000% 0
07-07-2005 27.30 0.738% 0.0369
09-07-2005 27.40 0.366% 0.018315
10-07-2005 27.40 0.000% 0
11-07-2005 27.30 -0.365% -0.01825
12-07-2005 26.90 -1.465% -0.07326
13-07-2005 26.50 -1.487% -0.07435
14-07-2005 26.70 0.755% 0.037736
17-07-2005 25.60 -4.120% -0.20599
18-07-2005 26.10 1.953% 0.097656
19-07-2005 25.60 -1.916% -0.09579
20-07-2005 25.10 -1.953% -0.09766
21-07-2005 25.70 2.390% 0.119522
23-07-2005 25.90 0.778% 0.038911
24-07-2005 26.10 0.772% 0.03861
25-07-2005 25.20 -3.448% -0.17241
26-07-2005 25.40 0.794% 0.039683
27-07-2005 24.80 -2.362% -0.11811
28-07-2005 24.70 -0.403% -0.02016
30-07-2005 23.20 -6.073% -0.30364
31-07-2005 22.00 -5.172% -0.25862
01-08-2005 22.80 3.636% 0.181818
02-08-2005 22.70 -0.439% -0.02193
03-08-2005 22.80 0.441% 0.022026
04-08-2005 22.30 -2.193% -0.10965
06-08-2005 22.30 0.000% 0
07-08-2005 22.00 -1.345% -0.06726
08-08-2005 22.00 0.000% 0
09-08-2005 21.90 -0.455% -0.02273
10-08-2005 22.00 0.457% 0.022831
11-08-2005 22.70 3.182% 0.159091
13-08-2005 22.90 0.881% 0.044053
14-08-2005 23.10 0.873% 0.043668
15-08-2005 23.00 -0.433% -0.02165
16-08-2005 22.80 -0.870% -0.04348
17-08-2005 22.40 -1.754% -0.08772
21-08-2005 22.40 0.000% 0
22-08-2005 22.40 0.000% 0
23-08-2005 22.90 2.232% 0.111607
24-08-2005 23.40 2.183% 0.10917
25-08-2005 23.40 0.000% 0
27-08-2005 24.20 3.419% 0.17094
28-08-2005 25.10 3.719% 0.18595
29-08-2005 25.10 0.000% 0
30-08-2005 24.70 -1.594% -0.07968
31-08-2005 24.10 -2.429% -0.12146
01-09-2005 23.80 -1.245% -0.06224
03-09-2005 23.90 0.420% 0.021008
04-09-2005 24.30 1.674% 0.083682
05-09-2005 24.00 -1.235% -0.06173
06-09-2005 25.00 4.167% 0.208333
07-09-2005 24.90 -0.400% -0.02
08-09-2005 24.90 0.000% 0
11-09-2005 24.40 -2.008% -0.1004
12-09-2005 24.70 1.230% 0.061475
13-09-2005 24.30 -1.619% -0.08097
14-09-2005 24.10 -0.823% -0.04115
15-09-2005 24.10 0.000% 0
18-09-2005 24.00 -0.415% -0.02075
19-09-2005 23.50 -2.083% -0.10417
22-09-2005 23.40 -0.426% -0.02128
25-09-2005 23.20 -0.855% -0.04274
26-09-2005 23.40 0.862% 0.043103
27-09-2005 23.40 0.000% 0
28-09-2005 24.00 2.564% 0.128205
29-09-2005 23.90 -0.417% -0.02083
02-10-2005 23.60 -1.255% -0.06276
03-10-2005 23.30 -1.271% -0.06356
04-10-2005 24.10 3.433% 0.171674
05-10-2005 23.70 -1.660% -0.08299
06-10-2005 23.50 -0.844% -0.04219
09-10-2005 23.00 -2.128% -0.10638
10-10-2005 23.00 0.000% 0
11-10-2005 22.70 -1.304% -0.06522
12-10-2005 22.90 0.881% 0.044053
16-10-2005 22.00 -3.930% -0.19651
17-10-2005 22.10 0.455% 0.022727
18-10-2005 22.20 0.452% 0.022624
19-10-2005 22.00 -0.901% -0.04505
20-10-2005 21.50 -2.273% -0.11364
23-10-2005 21.60 0.465% 0.023256
24-10-2005 21.20 -1.852% -0.09259
25-10-2005 21.80 2.830% 0.141509
26-10-2005 22.10 1.376% 0.068807
27-10-2005 21.70 -1.810% -0.0905
30-10-2005 21.40 -1.382% -0.06912
31-10-2005 22.20 3.738% 0.186916
08-11-2005 20.90 -5.856% -0.29279
09-11-2005 20.00 -4.306% -0.21531
10-11-2005 20.30 1.500% 0.075
14-11-2005 22.90 12.808% 0.640394
15-11-2005 22.10 -3.493% -0.17467
16-11-2005 22.10 0.000% 0
17-11-2005 21.70 -1.810% -0.0905
20-11-2005 21.60 -0.461% -0.02304
21-11-2005 21.90 1.389% 0.069444
22-11-2005 22.70 3.653% 0.182648
23-11-2005 23.00 1.322% 0.066079
28-11-2005 27.50 19.565% 0.978261
29-11-2005 28.20 2.545% 0.127273
30-11-2005 27.10 -3.901% -0.19504
04-12-2005 26.10 -3.690% -0.1845
05-12-2005 26.00 -0.383% -0.01916
06-12-2005 25.50 -1.923% -0.09615
07-12-2005 25.40 -0.392% -0.01961
08-12-2005 24.70 -2.756% -0.1378
11-12-2005 24.80 0.405% 0.020243
12-12-2005 25.90 4.435% 0.221774
13-12-2005 25.40 -1.931% -0.09653
14-12-2005 25.50 0.394% 0.019685
15-12-2005 26.20 2.745% 0.137255
18-12-2005 25.40 -3.053% -0.15267
19-12-2005 25.30 -0.394% -0.01969
20-12-2005 25.00 -1.186% -0.05929
21-12-2005 24.90 -0.400% -0.02
22-12-2005 24.70 -0.803% -0.04016
26-12-2005 24.40 -1.215% -0.06073
27-12-2005 24.00 -1.639% -0.08197
28-12-2005 23.90 -0.417% -0.02083
29-12-2005 23.60 -1.255% -0.06276
01-01-2006 24.20 2.542% 0.127119
02-01-2006 23.30 -3.719% -0.18595
03-01-2006 23.80 2.146% 0.107296
04-01-2006 25.00 5.042% 0.252101
05-01-2006 25.20 0.800% 0.04
08-01-2006 25.00 -0.794% -0.03968
09-01-2006 24.90 -0.400% -0.02
15-01-2006 25.30 1.606% 0.080321
16-01-2006 25.90 2.372% 0.118577
17-01-2006 25.10 -3.089% -0.15444
18-01-2006 25.00 -0.398% -0.01992
19-01-2006 24.90 -0.400% -0.02
23-01-2006 25.20 1.205% 0.060241
24-01-2006 25.40 0.794% 0.039683
25-01-2006 26.50 4.331% 0.216535
26-01-2006 26.10 -1.509% -0.07547
29-01-2006 26.70 2.299% 0.114943
30-01-2006 26.00 -2.622% -0.13109
31-01-2006 25.60 -1.538% -0.07692
01-02-2006 25.90 1.172% 0.058594
02-02-2006 25.40 -1.931% -0.09653
05-02-2006 25.50 0.394% 0.019685
06-02-2006 25.50 0.000% 0
07-02-2006 25.40 -0.392% -0.01961
08-02-2006 24.90 -1.969% -0.09843
09-02-2006 24.80 -0.402% -0.02008
12-02-2006 23.80 -4.032% -0.20161
13-02-2006 24.00 0.840% 0.042017
14-02-2006 24.40 1.667% 0.083333
16-02-2006 24.70 1.230% 0.061475
19-02-2006 24.50 -0.810% -0.04049
20-02-2006 24.30 -0.816% -0.04082
22-02-2006 23.70 -2.469% -0.12346
23-02-2006 23.80 0.422% 0.021097
26-02-2006 23.00 -3.361% -0.16807
27-02-2006 22.20 -3.478% -0.17391
28-02-2006 22.60 1.802% 0.09009
01-03-2006 23.00 1.770% 0.088496
02-03-2006 23.00 0.000% 0
05-03-2006 22.20 -3.478% -0.17391
06-03-2006 22.20 0.000% 0
07-03-2006 22.70 2.252% 0.112613
08-03-2006 22.90 0.881% 0.044053
09-03-2006 22.80 -0.437% -0.02183
12-03-2006 23.60 3.509% 0.175439
14-03-2006 23.40 -0.847% -0.04237
15-03-2006 23.00 -1.709% -0.08547
16-03-2006 23.20 0.870% 0.043478
19-03-2006 23.80 2.586% 0.12931
20-03-2006 24.00 0.840% 0.042017
21-03-2006 23.90 -0.417% -0.02083
22-03-2006 23.80 -0.418% -0.02092
23-03-2006 23.70 -0.420% -0.02101
27-03-2006 22.40 -5.485% -0.27426
28-03-2006 24.80 10.714% 0.535714
29-03-2006 25.00 0.806% 0.040323
30-03-2006 25.10 0.400% 0.02
02-04-2006 24.90 -0.797% -0.03984
03-04-2006 24.60 -1.205% -0.06024
04-04-2006 23.80 -3.252% -0.1626
05-04-2006 23.90 0.420% 0.021008
06-04-2006 23.90 0.000% 0
09-04-2006 22.90 -4.184% -0.20921
10-04-2006 22.70 -0.873% -0.04367
12-04-2006 22.90 0.881% 0.044053
13-04-2006 22.30 -2.620% -0.131
16-04-2006 21.40 -4.036% -0.20179
17-04-2006 21.80 1.869% 0.093458
18-04-2006 22.40 2.752% 0.137615
19-04-2006 22.00 -1.786% -0.08929
24-04-2006 22.90 4.091% 0.204545
25-04-2006 23.70 3.493% 0.174672
26-04-2006 23.00 -2.954% -0.14768
27-04-2006 22.40 -2.609% -0.13043
30-04-2006 22.00 -1.786% -0.08929
02-05-2006 21.60 -1.818% -0.09091
03-05-2006 21.60 0.000% 0
04-05-2006 22.00 1.852% 0.092593
07-05-2006 22.10 0.455% 0.022727
08-05-2006 22.20 0.452% 0.022624
09-05-2006 22.30 0.450% 0.022523
10-05-2006 22.40 0.448% 0.022422
14-05-2006 23.20 3.571% 0.178571
15-05-2006 22.70 -2.155% -0.10776
16-05-2006 23.10 1.762% 0.088106
17-05-2006 23.10 0.000% 0
18-05-2006 23.00 -0.433% -0.02165
21-05-2006 22.30 -3.043% -0.15217
22-05-2006 22.00 -1.345% -0.06726
23-05-2006 21.60 -1.818% -0.09091
24-05-2006 21.50 -0.463% -0.02315
25-05-2006 22.00 2.326% 0.116279
28-05-2006 21.70 -1.364% -0.06818
29-05-2006 21.60 -0.461% -0.02304
30-05-2006 21.30 -1.389% -0.06944
31-05-2006 21.20 -0.469% -0.02347
01-06-2006 20.50 -3.302% -0.16509
04-06-2006 19.40 -5.366% -0.26829
05-06-2006 19.30 -0.515% -0.02577
06-06-2006 19.50 1.036% 0.051813
07-06-2006 19.00 -2.564% -0.12821
08-06-2006 18.60 -2.105% -0.10526
11-06-2006 18.50 -0.538% -0.02688
12-06-2006 17.80 -3.784% -0.18919
15-06-2006 17.70 -0.562% -0.02809
18-06-2006 17.70 0.000% 0
19-06-2006 18.40 3.955% 0.19774
20-06-2006 18.50 0.543% 0.027174
21-06-2006 18.40 -0.541% -0.02703
22-06-2006 18.40 0.000% 0
25-06-2006 18.00 -2.174% -0.1087
26-06-2006 18.00 0.000% 0
27-06-2006 18.10 0.556% 0.027778
28-06-2006 18.10 0.000% 0
29-06-2006 18.00 -0.552% -0.02762
02-07-2006 18.00 0.000% 0
03-07-2006 17.80 -1.111% -0.05556
05-07-2006 17.50 -1.685% -0.08427
06-07-2006 17.60 0.571% 0.028571
09-07-2006 17.00 -3.409% -0.17045
10-07-2006 16.90 -0.588% -0.02941
11-07-2006 17.00 0.592% 0.029586
12-07-2006 16.80 -1.176% -0.05882
13-07-2006 16.80 0.000% 0
16-07-2006 16.50 -1.786% -0.08929
17-07-2006 15.90 -3.636% -0.18182
18-07-2006 16.10 1.258% 0.062893
19-07-2006 16.20 0.621% 0.031056
20-07-2006 17.20 6.173% 0.308642
23-07-2006 17.30 0.581% 0.02907
24-07-2006 17.10 -1.156% -0.0578
25-07-2006 17.00 -0.585% -0.02924
26-07-2006 17.30 1.765% 0.088235
27-07-2006 17.90 3.468% 0.17341
30-07-2006 18.10 1.117% 0.055866
31-07-2006 17.80 -1.657% -0.08287
01-08-2006 17.90 0.562% 0.02809
02-08-2006 18.80 5.028% 0.251397
03-08-2006 19.30 2.660% 0.132979
06-08-2006 19.50 1.036% 0.051813
07-08-2006 19.50 0.000% 0
08-08-2006 19.40 -0.513% -0.02564
09-08-2006 21.80 12.371% 0.618557
10-08-2006 22.00 0.917% 0.045872
13-08-2006 21.30 -3.182% -0.15909
14-08-2006 20.40 -4.225% -0.21127
15-08-2006 19.90 -2.451% -0.12255
17-08-2006 20.00 0.503% 0.025126
20-08-2006 20.20 1.000% 0.05
21-08-2006 20.30 0.495% 0.024752
22-08-2006 19.90 -1.970% -0.09852
23-08-2006 20.00 0.503% 0.025126
24-08-2006 20.00 0.000% 0
27-08-2006 19.50 -2.500% -0.125
28-08-2006 19.30 -1.026% -0.05128
29-08-2006 19.70 2.073% 0.103627
31-08-2006 20.30 3.046% 0.152284
03-09-2006 20.00 -1.478% -0.07389
04-09-2006 19.90 -0.500% -0.025
05-09-2006 19.60 -1.508% -0.07538
06-09-2006 19.50 -0.510% -0.02551
07-09-2006 19.50 0.000% 0
11-09-2006 19.10 -2.051% -0.10256
12-09-2006 18.70 -2.094% -0.10471
13-09-2006 18.80 0.535% 0.026738
14-09-2006 18.00 -4.255% -0.21277
17-09-2006 17.60 -2.222% -0.11111
18-09-2006 19.00 7.955% 0.397727
19-09-2006 22.80 20.000% 1
20-09-2006 22.70 -0.439% -0.02193
24-09-2006 21.00 -7.489% -0.37445
25-09-2006 20.00 -4.762% -0.2381
26-09-2006 20.70 3.500% 0.175
27-09-2006 20.40 -1.449% -0.07246
28-09-2006 20.30 -0.490% -0.02451
01-10-2006 19.90 -1.970% -0.09852
04-10-2006 19.00 -4.523% -0.22613
05-10-2006 19.70 3.684% 0.184211
08-10-2006 19.00 -3.553% -0.17766
09-10-2006 18.80 -1.053% -0.05263
10-10-2006 19.40 3.191% 0.159574
11-10-2006 19.70 1.546% 0.07732
12-10-2006 19.60 -0.508% -0.02538
15-10-2006 19.10 -2.551% -0.12755
16-10-2006 19.60 2.618% 0.13089
17-10-2006 19.90 1.531% 0.076531
18-10-2006 19.70 -1.005% -0.05025
19-10-2006 19.50 -1.015% -0.05076
22-10-2006 19.40 -0.513% -0.02564
31-10-2006 18.90 -2.577% -0.12887
01-11-2006 18.60 -1.587% -0.07937
02-11-2006 18.50 -0.538% -0.02688
05-11-2006 17.10 -7.568% -0.37838
06-11-2006 17.00 -0.585% -0.02924
08-11-2006 16.30 -4.118% -0.20588
09-11-2006 16.90 3.681% 0.184049
14-11-2006 17.90 5.917% 0.295858
15-11-2006 17.90 0.000% 0
16-11-2006 17.40 -2.793% -0.13966
19-11-2006 17.10 -1.724% -0.08621
20-11-2006 17.20 0.585% 0.02924
21-11-2006 18.30 6.395% 0.319767
22-11-2006 18.00 -1.639% -0.08197
23-11-2006 17.90 -0.556% -0.02778
26-11-2006 17.60 -1.676% -0.0838
27-11-2006 17.40 -1.136% -0.05682
28-11-2006 17.50 0.575% 0.028736
29-11-2006 18.10 3.429% 0.171429
30-11-2006 18.00 -0.552% -0.02762
03-12-2006 18.00 0.000% 0
04-12-2006 18.40 2.222% 0.111111
05-12-2006 18.20 -1.087% -0.05435
06-12-2006 18.10 -0.549% -0.02747
07-12-2006 18.50 2.210% 0.110497
10-12-2006 18.30 -1.081% -0.05405
11-12-2006 17.90 -2.186% -0.10929
12-12-2006 17.90 0.000% 0
13-12-2006 17.50 -2.235% -0.11173
14-12-2006 17.80 1.714% 0.085714
17-12-2006 18.00 1.124% 0.05618
18-12-2006 18.40 2.222% 0.111111
19-12-2006 19.30 4.891% 0.244565
20-12-2006 18.50 -4.145% -0.20725
24-12-2006 18.80 1.622% 0.081081
26-12-2006 18.70 -0.532% -0.0266
27-12-2006 18.50 -1.070% -0.05348
28-12-2006 19.90 7.568% 0.378378
03-01-2007 19.10 -4.020% -0.20101
04-01-2007 18.70 -2.094% -0.10471
07-01-2007 19.00 1.604% 0.080214
08-01-2007 18.80 -1.053% -0.05263
09-01-2007 18.90 0.532% 0.026596
10-01-2007 19.20 1.587% 0.079365
11-01-2007 19.70 2.604% 0.130208
14-01-2007 21.30 8.122% 0.406091
15-01-2007 20.90 -1.878% -0.0939
16-01-2007 21.10 0.957% 0.047847
17-01-2007 22.00 4.265% 0.21327
18-01-2007 23.40 6.364% 0.318182
21-01-2007 24.70 5.556% 0.277778
22-01-2007 24.10 -2.429% -0.12146
23-01-2007 23.80 -1.245% -0.06224
24-01-2007 24.80 4.202% 0.210084
25-01-2007 24.80 0.000% 0
28-01-2007 24.60 -0.806% -0.04032
29-01-2007 24.90 1.220% 0.060976
31-01-2007 24.70 -0.803% -0.04016
01-02-2007 24.30 -1.619% -0.08097
04-02-2007 23.90 -1.646% -0.0823
05-02-2007 22.90 -4.184% -0.20921
06-02-2007 21.80 -4.803% -0.24017
07-02-2007 21.80 0.000% 0
08-02-2007 21.60 -0.917% -0.04587
11-02-2007 25.90 19.907% 0.99537
12-02-2007 25.30 -2.317% -0.11583
13-02-2007 25.20 -0.395% -0.01976
14-02-2007 25.90 2.778% 0.138889
15-02-2007 27.90 7.722% 0.3861
18-02-2007 27.40 -1.792% -0.08961
19-02-2007 31.30 14.234% 0.711679
20-02-2007 35.00 11.821% 0.591054
22-02-2007 32.80 -6.286% -0.31429
25-02-2007 32.90 0.305% 0.015244
26-02-2007 32.00 -2.736% -0.13678
27-02-2007 35.90 12.188% 0.609375
28-02-2007 37.30 3.900% 0.194986
01-03-2007 36.40 -2.413% -0.12064
04-03-2007 35.00 -3.846% -0.19231
05-03-2007 36.20 3.429% 0.171429
06-03-2007 37.80 4.420% 0.220994
07-03-2007 41.40 9.524% 0.47619
08-03-2007 42.20 1.932% 0.096618
11-03-2007 41.20 -2.370% -0.11848
12-03-2007 38.70 -6.068% -0.3034
13-03-2007 39.10 1.034% 0.05168
14-03-2007 38.20 -2.302% -0.11509
15-03-2007 37.30 -2.356% -0.1178
18-03-2007 36.10 -3.217% -0.16086
19-03-2007 40.20 11.357% 0.567867
20-03-2007 39.10 -2.736% -0.13682
21-03-2007 37.90 -3.069% -0.15345
22-03-2007 37.50 -1.055% -0.05277
25-03-2007 38.30 2.133% 0.106667
27-03-2007 39.20 2.350% 0.117493
28-03-2007 39.40 0.510% 0.02551
29-03-2007 38.90 -1.269% -0.06345
02-04-2007 38 -2.314% -0.11568
03-04-2007 38.20 0.526% 0.026316
04-04-2007 37.50 -1.832% -0.09162
05-04-2007 37.20 -0.800% -0.04
08-04-2007 38 2.151% 0.107527
09-04-2007 38.20 0.526% 0.026316
10-04-2007 37.50 -1.832% -0.09162
11-04-2007 37 -1.333% -0.06667
12-04-2007 36.80 -0.541% -0.02703
15-04-2007 36.20 -1.630% -0.08152
16-04-2007 35.80 -1.105% -0.05525
17-04-2007 36.30 1.397% 0.069832
18-04-2007 36.60 0.826% 0.041322
19-04-2007 36.30 -0.820% -0.04098
22-04-2007 35.80 -1.377% -0.06887
23-04-2007 35.90 0.279% 0.013966
24-04-2007 35.70 -0.557% -0.02786
25-04-2007 36.70 2.801% 0.140056
26-04-2007 37 0.817% 0.040872
29-04-2007 38.30 3.514% 0.175676
30-04-2007 38.50 0.522% 0.02611
03-05-2007 37.80 -1.818% -0.09091
06-05-2007 37 -2.116% -0.10582
07-05-2007 38.40 3.784% 0.189189
08-05-2007 39.20 2.083% 0.104167
09-05-2007 40.80 4.082% 0.204082
10-05-2007 39.40 -3.431% -0.17157
13-05-2007 38.70 -1.777% -0.08883
14-05-2007 39.40 1.809% 0.090439
15-05-2007 39.20 -0.508% -0.02538
16-05-2007 39.20 0.000% 0
17-05-2007 39.30 0.255% 0.012755
20-05-2007 41.40 5.344% 0.267176
21-05-2007 40 -3.382% -0.16908
22-05-2007 40.70 1.750% 0.0875
23-05-2007 40.80 0.246% 0.012285
24-05-2007 40.40 -0.980% -0.04902
27-05-2007 39.80 -1.485% -0.07426
28-05-2007 39.80 0.000% 0
29-05-2007 39.30 -1.256% -0.06281
30-05-2007 38.20 -2.799% -0.13995
31-05-2007 39.30 2.880% 0.143979
03-06-2007 40.20 2.290% 0.114504
21-06-2007 39.10 -2.736% -0.13682
24-06-2007 39.00 -0.256% -0.01279
27-06-2007 38.70 -0.769% -0.03846
05-06-2007 41.20 6.460% 0.322997
11-06-2007 42.00 1.942% 0.097087
13-06-2007 40.70 -3.095% -0.15476
14-06-2007 40.20 -1.229% -0.06143
25-06-2007 38.90 -3.234% -0.16169
04-06-2007 39.00 0.257% 0.012853
06-06-2007 42.40 8.718% 0.435897
10-06-2007 40.90 -3.538% -0.17689
18-06-2007 39.80 -2.689% -0.13447
26-06-2007 38.70 -2.764% -0.13819
07-06-2007 40.90 5.685% 0.284238
19-06-2007 39.90 -2.445% -0.12225
12-06-2007 40.50 1.504% 0.075188
17-06-2007 39.80 -1.728% -0.08642
20-06-2007 39.60 -0.503% -0.02513
28-06-2007 39.70 0.253% 0.012626
02-07-2007 39.80 0.252% 0.012594
03-07-2007 39.30 -1.256% -0.06281
04-07-2007 39.40 0.254% 0.012723
05-07-2007 39.20 -0.508% -0.02538
08-07-2007 39.70 1.276% 0.063776
09-07-2007 41.40 4.282% 0.214106
10-07-2007 47.50 14.734% 0.736715
11-07-2007 48.20 1.474% 0.073684
12-07-2007 47.60 -1.245% -0.06224
15-07-2007 52.20 9.664% 0.483193
16-07-2007 49.30 -5.556% -0.27778
17-07-2007 50.70 2.840% 0.141988
18-07-2007 51.80 2.170% 0.108481
19-07-2007 52.30 0.965% 0.048263
22-07-2007 51.20 -2.103% -0.10516
23-07-2007 49.50 -3.320% -0.16602
24-07-2007 49.60 0.202% 0.010101
25-07-2007 50.00 0.806% 0.040323
26-07-2007 55.40 10.800% 0.54
29-07-2007 59.00 6.498% 0.32491
30-07-2007 58.60 -0.678% -0.0339
31-07-2007 54.00 -7.850% -0.39249
01-08-2007 53.70 -0.556% -0.02778
02-08-2007 53.70 0.000% 0
05-08-2007 52.10 -2.980% -0.14898
06-08-2007 50.80 -2.495% -0.12476
07-08-2007 52.50 3.346% 0.167323
08-08-2007 57.30 9.143% 0.457143
09-08-2007 58.70 2.443% 0.122164
12-08-2007 55.50 -5.451% -0.27257
13-08-2007 56.90 2.523% 0.126126
14-08-2007 60.00 5.448% 0.272408
15-08-2007 62.70 4.500% 0.225
16-08-2007 63.10 0.638% 0.031898
19-08-2007 62.20 -1.426% -0.07132
20-08-2007 61.70 -0.804% -0.04019
21-08-2007 52.80 -14.425% -0.72123
22-08-2007 48.80 -7.576% -0.37879
26-08-2007 43.80 -10.246% -0.5123
27-08-2007 43.10 -1.598% -0.07991
28-08-2007 41.50 -3.712% -0.18561
29-08-2007 39.60 -4.578% -0.22892
12-09-2007 43.80 10.606% 0.530303
24-09-2007 47.10 7.534% 0.376712
27-09-2007 46.80 -0.637% -0.03185
30-09-2007 46.30 -1.068% -0.05342
11-09-2007 43.50 -6.048% -0.30238
17-09-2007 44.60 2.529% 0.126437
10-09-2007 44.10 -1.121% -0.05605
13-09-2007 45.50 3.175% 0.15873
18-09-2007 44.10 -3.077% -0.15385
06-09-2007 47.30 7.256% 0.362812
23-09-2007 43.80 -7.400% -0.36998
03-09-2007 47.50 8.447% 0.422374
05-09-2007 51.10 7.579% 0.378947
19-09-2007 43.90 -14.090% -0.7045
09-09-2007 45.50 3.645% 0.182232
20-09-2007 43.70 -3.956% -0.1978
26-09-2007 45.90 5.034% 0.251716
16-09-2007 44.70 -2.614% -0.13072
25-09-2007 46.80 4.698% 0.234899
02-09-2007 42.50 -9.188% -0.4594
08-10-2007 53.90 26.824% 1.341176
28-10-2007 53.80 -0.186% -0.00928
23-10-2007 54.50 1.301% 0.065056
24-10-2007 53.80 -1.284% -0.06422
30-10-2007 53.00 -1.487% -0.07435
09-10-2007 53.30 0.566% 0.028302
22-10-2007 54.70 2.627% 0.131332
17-10-2007 50.90 -6.947% -0.34735
02-10-2007 46.80 -8.055% -0.40275
03-10-2007 50.30 7.479% 0.373932
29-10-2007 53.00 5.368% 0.26839
25-10-2007 53.80 1.509% 0.075472
07-10-2007 53.20 -1.115% -0.05576
31-10-2007 51.60 -3.008% -0.15038
01-10-2007 46.30 -10.271% -0.51357
16-10-2007 51.80 11.879% 0.593952
04-10-2007 50.90 -1.737% -0.08687
18-10-2007 51.80 1.768% 0.088409
19-11-2007 46.10 -11.004% -0.55019
20-11-2007 45.10 -2.169% -0.10846
15-11-2007 46.80 3.769% 0.18847
25-11-2007 42.60 -8.974% -0.44872
11-11-2007 45.10 5.869% 0.293427
14-11-2007 46.70 3.548% 0.177384
26-11-2007 44.10 -5.567% -0.27837
29-11-2007 40.90 -7.256% -0.36281
05-11-2007 50.30 22.983% 1.149144
28-11-2007 41.40 -17.694% -0.88469
27-11-2007 41.40 0.000% 0
04-11-2007 51.00 23.188% 1.15942
22-11-2007 43.30 -15.098% -0.7549
01-11-2007 50.80 17.321% 0.866051
21-11-2007 44.90 -11.614% -0.58071
18-11-2007 46.80 4.232% 0.211581
13-11-2007 45.50 -2.778% -0.13889
06-11-2007 49.70 9.231% 0.461538
12-11-2007 44.70 -10.060% -0.50302
27-12-2007 37.30 -16.555% -0.82774
18-12-2007 38.80 4.021% 0.201072
17-12-2007 39.00 0.515% 0.025773
26-12-2007 38.30 -1.795% -0.08974
12-12-2007 38.00 -0.783% -0.03916
02-12-2007 38.80 2.105% 0.105263
09-12-2007 39.90 2.835% 0.141753
04-12-2007 39.20 -1.754% -0.08772
19-12-2007 38.80 -1.020% -0.05102
11-12-2007 38.90 0.258% 0.012887
13-12-2007 38.70 -0.514% -0.02571
10-12-2007 39.10 1.034% 0.05168
03-12-2007 37.60 -3.836% -0.19182
30-12-2007 36.70 -2.394% -0.11968
06-12-2007 39.20 6.812% 0.340599
05-12-2007 38.70 -1.276% -0.06378
01-01-2008 36.30 -6.202% -0.31008
02-01-2008 36.00 -0.826% -0.04132
03-01-2008 36.40 1.111% 0.055556
06-01-2008 36.60 0.549% 0.027473
07-01-2008 36.40 -0.546% -0.02732
08-01-2008 36.70 0.824% 0.041209
09-01-2008 39.00 6.267% 0.313351
10-01-2008 41.60 6.667% 0.333333
13-01-2008 44.10 6.010% 0.300481
14-01-2008 45.10 2.268% 0.113379
15-01-2008 44.00 -2.439% -0.12195
16-01-2008 44.70 1.591% 0.079545
17-01-2008 44.60 -0.224% -0.01119
21-01-2008 44.10 -1.121% -0.05605
22-01-2008 43.90 -0.454% -0.02268
23-01-2008 42.60 -2.961% -0.14806
24-01-2008 42.90 0.704% 0.035211
27-01-2008 42.10 -1.865% -0.09324
28-01-2008 42.90 1.900% 0.095012
29-01-2008 42.90 0.000% 0
30-01-2008 42.60 -0.699% -0.03497
31-01-2008 45.90 7.746% 0.387324
03-02-2008 49.40 7.625% 0.381264
04-02-2008 50.80 2.834% 0.1417
05-02-2008 48.00 -5.512% -0.27559
06-02-2008 49.80 3.750% 0.1875
07-02-2008 51.60 3.614% 0.180723
10-02-2008 53.00 2.713% 0.135659
11-02-2008 51.90 -2.075% -0.10377
12-02-2008 49.40 -4.817% -0.24085
13-02-2008 49.40 0.000% 0
14-02-2008 48.60 -1.619% -0.08097
17-02-2008 48.80 0.412% 0.020576
18-02-2008 47.60 -2.459% -0.12295
19-02-2008 47.00 -1.261% -0.06303
20-02-2008 45.90 -2.340% -0.11702
24-02-2008 44.90 -2.179% -0.10893
25-02-2008 42.00 -6.459% -0.32294
26-02-2008 44.10 5.000% 0.25
27-02-2008 46.00 4.308% 0.21542
28-02-2008 45.10 -1.957% -0.09783
19-03-2008 49.30 9.313% 0.465632
04-03-2008 44.10 -10.548% -0.52738
16-03-2008 47.50 7.710% 0.385488
12-03-2008 45.80 -3.579% -0.17895
13-03-2008 46.10 0.655% 0.032751
17-03-2008 47.80 3.688% 0.184382
11-03-2008 46.30 -3.138% -0.1569
30-03-2008 47.80 3.240% 0.161987
10-03-2008 46.50 -2.720% -0.13598
09-03-2008 48.00 3.226% 0.16129
20-03-2008 48.80 1.667% 0.083333
02-03-2008 43.50 -10.861% -0.54303
24-03-2008 47.20 8.506% 0.425287
05-03-2008 43.90 -6.992% -0.34958
23-03-2008 47.90 9.112% 0.455581
25-03-2008 47.90 0.000% 0
31-03-2008 46.40 -3.132% -0.15658
18-03-2008 47.80 3.017% 0.150862
06-03-2008 45.30 -5.230% -0.26151
03-03-2008 43.60 -3.753% -0.18764
19-03-2008 49.30 13.073% 0.65367
04-03-2008 44.10 -10.548% -0.52738
16-03-2008 47.50 7.710% 0.385488
12-03-2008 45.80 -3.579% -0.17895
13-03-2008 46.10 0.655% 0.032751
17-03-2008 47.80 3.688% 0.184382
11-03-2008 46.30 -3.138% -0.1569
30-03-2008 47.80 3.240% 0.161987
10-03-2008 46.50 -2.720% -0.13598
09-03-2008 48.00 3.226% 0.16129
20-03-2008 48.80 1.667% 0.083333
02-03-2008 43.50 -10.861% -0.54303
24-03-2008 47.20 8.506% 0.425287
05-03-2008 43.90 -6.992% -0.34958
23-03-2008 47.90 9.112% 0.455581
25-03-2008 47.90 0.000% 0
31-03-2008 46.40 -3.132% -0.15658
18-03-2008 47.80 3.017% 0.150862
06-03-2008 45.30 -5.230% -0.26151
03-03-2008 43.60 -3.753% -0.18764
01-04-2008 47.00 7.798% 0.389908
02-04-2008 46.40 -1.277% -0.06383
03-04-2008 45.90 -1.078% -0.05388
06-04-2008 46.60 1.525% 0.076253
07-04-2008 46.80 0.429% 0.021459
08-04-2008 48.90 4.487% 0.224359
09-04-2008 48.40 -1.022% -0.05112
10-04-2008 48.10 -0.620% -0.03099
13-04-2008 48.20 0.208% 0.010395
15-04-2008 52.60 9.129% 0.456432
16-04-2008 51.10 -2.852% -0.14259
17-04-2008 49.80 -2.544% -0.1272
20-04-2008 48.00 -3.614% -0.18072
21-04-2008 47.30 -1.458% -0.07292
22-04-2008 47.20 -0.211% -0.01057
23-04-2008 47.30 0.212% 0.010593
24-04-2008 48.40 2.326% 0.116279
27-04-2008 47.40 -2.066% -0.10331
28-04-2008 46.70 -1.477% -0.07384
29-04-2008 46.60 -0.214% -0.01071
30-04-2008 45.90 -1.502% -0.07511
04-05-2008 45.10 -1.743% -0.08715
05-05-2008 45.80 1.552% 0.077605
06-05-2008 46.00 0.437% 0.021834
07-05-2008 45.00 -2.174% -0.1087
08-05-2008 44.90 -0.222% -0.01111
11-05-2008 44.90 0.000% 0
12-05-2008 45.10 0.445% 0.022272
13-05-2008 44.00 -2.439% -0.12195
14-05-2008 43.30 -1.591% -0.07955
15-05-2008 42.50 -1.848% -0.09238
18-05-2008 43.40 2.118% 0.105882
20-05-2008 43.60 0.461% 0.023041
21-05-2008 44.10 1.147% 0.057339
22-05-2008 44.10 0.000% 0
25-05-2008 43.00 -2.494% -0.12472
26-05-2008 43.30 0.698% 0.034884
27-05-2008 45.00 3.926% 0.196305
28-05-2008 44.90 -0.222% -0.01111
29-05-2008 44.20 -1.559% -0.07795
01-06-2008 44.00 -0.452% -0.02262
02-06-2008 44.00 0.000% 0
03-06-2008 45.50 3.409% 0.170455
04-06-2008 51.60 13.407% 0.67033
05-06-2008 49.80 -3.488% -0.17442
08-06-2008 52.30 5.020% 0.251004
09-06-2008 47.70 -8.795% -0.43977
10-06-2008 49.10 2.935% 0.146751
11-06-2008 46.00 -6.314% -0.31568
12-06-2008 46.70 1.522% 0.076087
15-06-2008 47.30 1.285% 0.06424
16-06-2008 47.20 -0.211% -0.01057
17-06-2008 48.30 2.331% 0.116525
18-06-2008 52.50 8.696% 0.434783
19-06-2008 49.60 -5.524% -0.27619
22-06-2008 48.90 -1.411% -0.07056
23-06-2008 48.10 -1.636% -0.0818
24-06-2008 49.50 2.911% 0.14553
25-06-2008 48.00 -3.030% -0.15152
26-06-2008 47.40 -1.250% -0.0625
29-06-2008 47.60 0.422% 0.021097
30-06-2008 46.10 -3.151% -0.15756
02-07-2008 46.20 0.217% 0.010846
03-07-2008 46.70 1.082% 0.054113
06-07-2008 46.50 -0.428% -0.02141
07-07-2008 46.50 0.000% 0
08-07-2008 47.00 1.075% 0.053763
09-07-2008 47.50 1.064% 0.053191
10-07-2008 49.10 3.368% 0.168421
13-07-2008 51.00 3.870% 0.193483
14-07-2008 50.10 -1.765% -0.08824
15-07-2008 52.80 5.389% 0.269461
16-07-2008 55.30 4.735% 0.236742
17-07-2008 58.00 4.882% 0.244123
20-07-2008 60.60 4.483% 0.224138
21-07-2008 58.10 -4.125% -0.20627
22-07-2008 55.40 -4.647% -0.23236
23-07-2008 57.60 3.971% 0.198556
24-07-2008 57.50 -0.174% -0.00868
27-07-2008 56.20 -2.261% -0.11304
28-07-2008 55.60 -1.068% -0.05338
29-07-2008 56.40 1.439% 0.071942
30-07-2008 56.20 -0.355% -0.01773
31-07-2008 57.30 1.957% 0.097865
03-08-2008 54.60 -4.712% -0.2356
04-08-2008 56.00 2.564% 0.128205
05-08-2008 56.60 1.071% 0.053571
06-08-2008 61.40 8.481% 0.424028
07-08-2008 59.80 -2.606% -0.13029
10-08-2008 65.70 9.866% 0.493311
11-08-2008 64.40 -1.979% -0.09893
12-08-2008 61.40 -4.658% -0.23292
13-08-2008 61.00 -0.651% -0.03257
14-08-2008 64.80 6.230% 0.311475
18-08-2008 68.70 6.019% 0.300926
19-08-2008 67.60 -1.601% -0.08006
20-08-2008 63.80 -5.621% -0.28107
21-08-2008 66.40 4.075% 0.203762
25-08-2008 68.50 3.163% 0.158133
26-08-2008 69.00 0.730% 0.036496
27-08-2008 69.00 0.000% 0
28-08-2008 69.90 1.304% 0.065217
31-08-2008 75.00 7.296% 0.364807
01-09-2008 75.00 0.000% 0
02-09-2008 73.40 -2.133% -0.10667
03-09-2008 70.60 -3.815% -0.19074
04-09-2008 70.50 -0.142% -0.00708
07-09-2008 74.30 5.390% 0.269504
08-09-2008 70.90 -4.576% -0.2288
09-09-2008 71.30 0.564% 0.028209
10-09-2008 74.60 4.628% 0.231417
11-09-2008 77.80 4.290% 0.214477
14-09-2008 86.10 10.668% 0.533419
15-09-2008 82.40 -4.297% -0.21487
16-09-2008 80.00 -2.913% -0.14563
17-09-2008 84.50 5.625% 0.28125
18-09-2008 80.90 -4.260% -0.21302
21-09-2008 79.70 -1.483% -0.07417
22-09-2008 74.30 -6.775% -0.33877
23-09-2008 72.30 -2.692% -0.13459
24-09-2008 82.10 13.555% 0.677732
25-09-2008 67.20 -18.149% -0.90743
05-10-2008 65.60 -2.381% -0.11905
06-10-2008 68.80 4.878% 0.243902
07-10-2008 67.60 -1.744% -0.08721
08-10-2008 70.10 3.698% 0.184911
12-10-2008 66.00 -5.849% -0.29244
13-10-2008 65.50 -0.758% -0.03788
14-10-2008 65.20 -0.458% -0.0229
15-10-2008 66.90 2.607% 0.130368
16-10-2008 66.50 -0.598% -0.0299
19-10-2008 76.00 14.286% 0.714286
20-10-2008 77.20 1.579% 0.078947
21-10-2008 76.70 -0.648% -0.03238
22-10-2008 73.20 -4.563% -0.22816
23-10-2008 75.80 3.552% 0.177596
26-10-2008 72.70 -4.090% -0.20449
27-10-2008 67.30 -7.428% -0.37139
28-10-2008 68.40 1.634% 0.081724
29-10-2008 65.80 -3.801% -0.19006
30-10-2008 64.90 -1.368% -0.06839
02-11-2008 61.90 -4.622% -0.23112
03-11-2008 58.60 -5.331% -0.26656
04-11-2008 60.00 2.389% 0.119454
05-11-2008 60.10 0.167% 0.008333
06-11-2008 60.50 0.666% 0.033278
09-11-2008 58.60 -3.140% -0.15702
10-11-2008 58.30 -0.512% -0.0256
11-11-2008 60.50 3.774% 0.188679
12-11-2008 66.80 10.413% 0.520661
13-11-2008 66.00 -1.198% -0.05988
17-11-2008 65.50 -0.758% -0.03788
18-11-2008 68.20 4.122% 0.206107
19-11-2008 62.40 -8.504% -0.42522
20-11-2008 60.00 -3.846% -0.19231
23-11-2008 63.50 5.833% 0.291667
24-11-2008 61.50 -3.150% -0.15748
25-11-2008 58.40 -5.041% -0.25203
26-11-2008 55.90 -4.281% -0.21404
27-11-2008 49.00 -12.343% -0.61717
30-11-2008 47.90 -2.245% -0.11224
01-12-2008 50.40 5.219% 0.26096
02-12-2008 51.30 1.786% 0.089286
03-12-2008 54.70 6.628% 0.331384
04-12-2008 54.60 -0.183% -0.00914
14-12-2008 52.10 -4.579% -0.22894
15-12-2008 51.20 -1.727% -0.08637
17-12-2008 51.20 0.000% 0
18-12-2008 52.30 2.148% 0.107422
21-12-2008 53.80 2.868% 0.143403
22-12-2008 52.80 -1.859% -0.09294
23-12-2008 54.20 2.652% 0.132576
24-12-2008 55.30 2.030% 0.101476
28-12-2008 56.10 1.447% 0.072333
30-12-2008 61.80 10.160% 0.508021
01-01-2009 61.70 -0.162% -0.00809
04-01-2009 65.80 6.645% 0.332253
05-01-2009 64.40 -2.128% -0.10638
06-01-2009 61.50 -4.503% -0.22516
07-01-2009 62.20 1.138% 0.056911
11-01-2009 62.70 0.804% 0.040193
12-01-2009 65.50 4.466% 0.223285
13-01-2009 64.40 -1.679% -0.08397
14-01-2009 63 -2.174% -0.1087
15-01-2009 62.60 -0.635% -0.03175
18-01-2009 60.50 -3.355% -0.16773
19-01-2009 58 -4.132% -0.20661
20-01-2009 59.20 2.069% 0.103448
21-01-2009 59.80 1.014% 0.050676
22-01-2009 64.30 7.525% 0.376254
25-01-2009 63.30 -1.555% -0.07776
26-01-2009 63.20 -0.158% -0.0079
27-01-2009 62.30 -1.424% -0.0712
28-01-2009 63 1.124% 0.05618
29-01-2009 62.70 -0.476% -0.02381
01-02-2009 60.70 -3.190% -0.15949
02-02-2009 60 -1.153% -0.05766
03-02-2009 59.80 -0.333% -0.01667
04-02-2009 58.40 -2.341% -0.11706
05-02-2009 59.10 1.199% 0.059932
08-02-2009 57.90 -2.030% -0.10152
09-02-2009 56.50 -2.418% -0.1209
10-02-2009 56.10 -0.708% -0.0354
11-02-2009 54 -3.743% -0.18717
12-02-2009 57.20 5.926% 0.296296
15-02-2009 58.20 1.748% 0.087413
16-02-2009 59.60 2.405% 0.120275
17-02-2009 60.80 2.013% 0.100671
18-02-2009 59.50 -2.138% -0.10691
19-02-2009 58.30 -2.017% -0.10084
22-02-2009 58 -0.515% -0.02573
23-02-2009 59.70 2.931% 0.146552
24-02-2009 61.70 3.350% 0.167504
25-02-2009 60.10 -2.593% -0.12966
26-02-2009 59.30 -1.331% -0.06656
01-03-2009 61.70 4.047% 0.202361
02-03-2009 60.70 -1.621% -0.08104
03-03-2009 59.80 -1.483% -0.07414
04-03-2009 59.30 -0.836% -0.04181
05-03-2009 59 -0.506% -0.0253
08-03-2009 59 0.000% 0
09-03-2009 59.80 1.356% 0.067797
11-03-2009 61.90 3.512% 0.175585
12-03-2009 61 -1.454% -0.0727
15-03-2009 60.40 -0.984% -0.04918
16-03-2009 61.70 2.152% 0.107616
17-03-2009 61.90 0.324% 0.016207
18-03-2009 62.40 0.808% 0.040388
19-03-2009 63.90 2.404% 0.120192
22-03-2009 63.40 -0.782% -0.03912
23-03-2009 62.20 -1.893% -0.09464
24-03-2009 60.30 -3.055% -0.15273
25-03-2009 58.80 -2.488% -0.12438
29-03-2009 57.60 -2.041% -0.10204
30-03-2009 59.30 2.951% 0.147569
31-03-2009 60.40 1.855% 0.092749
01-04-2009 58.70 -2.815% -0.14073
02-04-2009 58.60 -0.170% -0.00852
05-04-2009 57.20 -2.389% -0.11945
06-04-2009 55.50 -2.972% -0.1486
07-04-2009 56.70 2.162% 0.108108
08-04-2009 56.90 0.353% 0.017637
09-04-2009 56.70 -0.351% -0.01757
12-04-2009 56.60 -0.176% -0.00882
13-04-2009 55.40 -2.120% -0.10601
15-04-2009 54.90 -0.903% -0.04513
16-04-2009 57 3.825% 0.191257
19-04-2009 57.40 0.702% 0.035088
20-04-2009 56.50 -1.568% -0.0784
21-04-2009 56.20 -0.531% -0.02655
22-04-2009 54.90 -2.313% -0.11566
23-04-2009 54 -1.639% -0.08197
26-04-2009 55 1.852% 0.092593
27-04-2009 53.90 -2.000% -0.1
28-04-2009 53.30 -1.113% -0.05566
29-04-2009 52.40 -1.689% -0.08443
30-04-2009 52.30 -0.191% -0.00954
05-05-2009 50.60 -3.250% -0.16252
31-05-2009 60.40 19.368% 0.968379
28-05-2009 59.90 -0.828% -0.04139
07-05-2009 52.10 -13.022% -0.65109
25-05-2009 64.30 23.417% 1.170825
26-05-2009 65.20 1.400% 0.069984
27-05-2009 62.50 -4.141% -0.20706
24-05-2009 60.00 -4.000% -0.2
18-05-2009 54.10 -9.833% -0.49167
14-05-2009 53.70 -0.739% -0.03697
10-05-2009 54.60 1.676% 0.083799
13-05-2009 55.80 2.198% 0.10989
21-05-2009 59.00 5.735% 0.286738
03-05-2009 52.50 -11.017% -0.55085
04-05-2009 51.20 -2.476% -0.12381
20-05-2009 55.30 8.008% 0.400391
06-05-2009 50.50 -8.680% -0.434
17-05-2009 55.00 8.911% 0.445545
11-05-2009 54.50 -0.909% -0.04545
12-05-2009 56.20 3.119% 0.155963
19-05-2009 53.90 -4.093% -0.20463
01-06-2009 60.80 12.801% 0.640074
02-06-2009 60.70 -0.164% -0.00822
03-06-2009 63.10 3.954% 0.197694
04-06-2009 63.60 0.792% 0.03962
07-06-2009 63.80 0.314% 0.015723
08-06-2009 62.70 -1.724% -0.08621
09-06-2009 61.50 -1.914% -0.09569
10-06-2009 63.50 3.252% 0.162602
11-06-2009 63.50 0.000% 0
14-06-2009 62.10 -2.205% -0.11024
15-06-2009 61.70 -0.644% -0.03221
16-06-2009 60.80 -1.459% -0.07293
17-06-2009 62.10 2.138% 0.106908
18-06-2009 61.20 -1.449% -0.07246
21-06-2009 60.60 -0.980% -0.04902
22-06-2009 60.70 0.165% 0.008251
23-06-2009 60.20 -0.824% -0.04119
24-06-2009 60.10 -0.166% -0.00831
25-06-2009 60.20 0.166% 0.008319
28-06-2009 61.70 2.492% 0.124585
29-06-2009 63.90 3.566% 0.178282
30-06-2009 64.70 1.252% 0.062598
02-07-2009 68.10 5.255% 0.262751
05-07-2009 63.80 -6.314% -0.31571
06-07-2009 64.20 0.627% 0.031348
07-07-2009 65.40 1.869% 0.093458
08-07-2009 63.90 -2.294% -0.11468
09-07-2009 64.00 0.156% 0.007825
12-07-2009 64.40 0.625% 0.03125
13-07-2009 64.00 -0.621% -0.03106
14-07-2009 62.60 -2.188% -0.10938
15-07-2009 62.90 0.479% 0.023962
16-07-2009 64.50 2.544% 0.127186
19-07-2009 63.60 -1.395% -0.06977
20-07-2009 62.40 -1.887% -0.09434
21-07-2009 62.50 0.160% 0.008013
22-07-2009 62.90 0.640% 0.032
23-07-2009 62.70 -0.318% -0.0159
26-07-2009 61.70 -1.595% -0.07974
27-07-2009 61.50 -0.324% -0.01621
28-07-2009 63.60 3.415% 0.170732
29-07-2009 64.30 1.101% 0.055031
30-07-2009 64.50 0.311% 0.015552
02-08-2009 64.90 0.620% 0.031008
03-08-2009 64.20 -1.079% -0.05393
04-08-2009 64.00 -0.312% -0.01558
05-08-2009 65.80 2.813% 0.140625
06-08-2009 67.80 3.040% 0.151976
09-08-2009 67.40 -0.590% -0.0295
10-08-2009 66.80 -0.890% -0.04451
11-08-2009 66.80 0.000% 0
12-08-2009 66.10 -1.048% -0.0524
16-08-2009 66.30 0.303% 0.015129
17-08-2009 66.80 0.754% 0.037707
18-08-2009 68.00 1.796% 0.08982
19-08-2009 67.40 -0.882% -0.04412
20-08-2009 66.70 -1.039% -0.05193
23-08-2009 65.00 -2.549% -0.12744
24-08-2009 64.80 -0.308% -0.01538
25-08-2009 64.50 -0.463% -0.02315
26-08-2009 64.70 0.310% 0.015504
27-08-2009 64.30 -0.618% -0.03091
30-08-2009 64.60 0.467% 0.023328
31-08-2009 65.00 0.619% 0.03096
01-09-2009 65.80 1.231% 0.061538
02-09-2009 67.40 2.432% 0.121581
03-09-2009 67.40 0.000% 0
06-09-2009 66.30 -1.632% -0.0816
07-09-2009 65.90 -0.603% -0.03017
08-09-2009 65.80 -0.152% -0.00759
09-09-2009 65.90 0.152% 0.007599
10-09-2009 66.60 1.062% 0.053111
13-09-2009 66.70 0.150% 0.007508
14-09-2009 67.10 0.600% 0.029985
15-09-2009 68.00 1.341% 0.067064
16-09-2009 71.30 4.853% 0.242647
17-09-2009 72.00 0.982% 0.049088
27-09-2009 72.90 1.250% 0.0625
29-09-2009 74.00 1.509% 0.075446
30-09-2009 72.00 -2.703% -0.13514
01-10-2009 72.20 0.278% 0.013889
04-10-2009 75.60 4.709% 0.235457
05-10-2009 78.70 4.101% 0.205026
06-10-2009 83.80 6.480% 0.324015
07-10-2009 81.50 -2.745% -0.13723
08-10-2009 85.30 4.663% 0.233129
11-10-2009 84.70 -0.703% -0.03517
12-10-2009 87.40 3.188% 0.159386
13-10-2009 89.80 2.746% 0.1373
14-10-2009 89.20 -0.668% -0.03341
15-10-2009 85.10 -4.596% -0.22982
18-10-2009 95.10 11.751% 0.587544
19-10-2009 100.90 6.099% 0.304942
20-10-2009 101.20 0.297% 0.014866
21-10-2009 95.30 -5.830% -0.2915
22-10-2009 91.90 -3.568% -0.17838
25-10-2009 88.50 -3.700% -0.18498
26-10-2009 85.90 -2.938% -0.14689
27-10-2009 81.50 -5.122% -0.25611
28-10-2009 85.20 4.540% 0.226994
29-10-2009 84.30 -1.056% -0.05282
01-11-2009 81.90 -2.847% -0.14235
02-11-2009 81.10 -0.977% -0.04884
03-11-2009 81.60 0.617% 0.030826
04-11-2009 80.20 -1.716% -0.08578
05-11-2009 78.10 -2.618% -0.13092
08-11-2009 74.00 -5.250% -0.26248
09-11-2009 74.10 0.135% 0.006757
10-11-2009 76.60 3.374% 0.168691
12-11-2009 61.00 -20.366% -1.01828
15-11-2009 61.80 1.311% 0.065574
16-11-2009 67.60 9.385% 0.469256
17-11-2009 68.00 0.592% 0.029586
18-11-2009 66.00 -2.941% -0.14706
19-11-2009 64.70 -1.970% -0.09848
22-11-2009 63.90 -1.236% -0.06182
23-11-2009 63.20 -1.095% -0.05477
24-11-2009 65.40 3.481% 0.174051
25-11-2009 67.60 3.364% 0.168196
26-11-2009 65.40 -3.254% -0.16272
01-12-2009 65.00 -0.612% -0.03058
02-12-2009 66.80 2.769% 0.138462
03-12-2009 71.00 6.287% 0.314371
06-12-2009 75.40 6.197% 0.309859
07-12-2009 71.10 -5.703% -0.28515
08-12-2009 71.90 1.125% 0.056259
09-12-2009 73.10 1.669% 0.083449
10-12-2009 67.80 -7.250% -0.36252
13-12-2009 66.60 -1.770% -0.0885
14-12-2009 66.10 -0.751% -0.03754
15-12-2009 64.90 -1.815% -0.09077
17-12-2009 64.40 -0.770% -0.03852
20-12-2009 62.30 -3.261% -0.16304
21-12-2009 62.60 0.482% 0.024077
22-12-2009 64.60 3.195% 0.159744
23-12-2009 64.00 -0.929% -0.04644
24-12-2009 65.50 2.344% 0.117188
27-12-2009 64.50 -1.527% -0.07634
29-12-2009 64.10 -0.620% -0.03101
03-01-2010 66.90 4.368% 0.218409
04-01-2010 68.30 2.093% 0.104634
05-01-2010 67.70 -0.878% -0.04392
06-01-2010 70.50 4.136% 0.206795
07-01-2010 74.10 5.106% 0.255319
10-01-2010 72.80 -1.754% -0.08772
11-01-2010 72.20 -0.824% -0.04121
12-01-2010 73.60 1.939% 0.096953
13-01-2010 71.60 -2.717% -0.13587
14-01-2010 74.20 3.631% 0.181564
17-01-2010 76.60 3.235% 0.161725
18-01-2010 75.80 -1.044% -0.05222
19-01-2010 75.40 -0.528% -0.02639
20-01-2010 73.80 -2.122% -0.1061
21-01-2010 73.40 -0.542% -0.0271
24-01-2010 72.50 -1.226% -0.06131
25-01-2010 71.60 -1.241% -0.06207
26-01-2010 72.20 0.838% 0.041899
27-01-2010 73.00 1.108% 0.055402
28-01-2010 74.10 1.507% 0.075342
31-01-2010 72.90 -1.619% -0.08097
01-02-2010 72.20 -0.960% -0.04801
02-02-2010 70.30 -2.632% -0.13158
03-02-2010 74.80 6.401% 0.320057
04-02-2010 77.90 4.144% 0.207219
07-02-2010 77.20 -0.899% -0.04493
08-02-2010 76.40 -1.036% -0.05181
09-02-2010 76.40 0.000% 0
10-02-2010 79.70 4.319% 0.215969
11-02-2010 82.60 3.639% 0.181932
14-02-2010 75.60 -8.475% -0.42373
15-02-2010 71.30 -5.688% -0.28439
16-02-2010 70.60 -0.982% -0.04909
17-02-2010 73.50 4.108% 0.205382
18-02-2010 72.30 -1.633% -0.08163
23-02-2010 67.60 -6.501% -0.32503
24-02-2010 69.80 3.254% 0.162722
25-02-2010 69.20 -0.860% -0.04298
28-02-2010 68.00 -1.734% -0.08671
01-03-2010 67.70 -0.441% -0.02206
02-03-2010 67.20 -0.739% -0.03693
03-03-2010 67.00 -0.298% -0.01488
04-03-2010 67.20 0.299% 0.014925
07-03-2010 69.40 3.274% 0.16369
08-03-2010 68.80 -0.865% -0.04323
09-03-2010 68.00 -1.163% -0.05814
10-03-2010 67.30 -1.029% -0.05147
11-03-2010 67.40 0.149% 0.007429
14-03-2010 66.20 -1.780% -0.08902
15-03-2010 66.30 0.151% 0.007553
16-03-2010 68.40 3.167% 0.158371
18-03-2010 69.80 2.047% 0.102339
21-03-2010 72.00 3.152% 0.157593
22-03-2010 70.80 -1.667% -0.08333
23-03-2010 68.70 -2.966% -0.14831
24-03-2010 70.60 2.766% 0.138282
25-03-2010 70.70 0.142% 0.007082
28-03-2010 70.50 -0.283% -0.01414
29-03-2010 69.40 -1.560% -0.07801
30-03-2010 70.00 0.865% 0.043228
31-03-2010 69.10 -1.286% -0.06429
01-04-2010 68.40 -1.013% -0.05065
04-04-2010 68.20 -0.292% -0.01462
05-04-2010 67.70 -0.733% -0.03666
06-04-2010 67.40 -0.443% -0.02216
07-04-2010 67.60 0.297% 0.014837
08-04-2010 68.20 0.888% 0.044379
11-04-2010 67.40 -1.173% -0.05865
12-04-2010 67.20 -0.297% -0.01484
13-04-2010 67.60 0.595% 0.029762
15-04-2010 67.70 0.148% 0.007396
18-04-2010 66.80 -1.329% -0.06647
19-04-2010 66.20 -0.898% -0.04491
20-04-2010 66.70 0.755% 0.037764
21-04-2010 67.70 1.499% 0.074963
22-04-2010 67.50 -0.295% -0.01477
25-04-2010 66.40 -1.630% -0.08148
26-04-2010 66.30 -0.151% -0.00753
27-04-2010 67.00 1.056% 0.05279
28-04-2010 66.10 -1.343% -0.06716
29-04-2010 65.60 -0.756% -0.03782
02-05-2010 64.90 -1.067% -0.05335
03-05-2010 64.00 -1.387% -0.06934
04-05-2010 65.40 2.188% 0.109375
05-05-2010 65.00 -0.612% -0.03058
06-05-2010 64.50 -0.769% -0.03846
09-05-2010 63.90 -0.930% -0.04651
10-05-2010 62.00 -2.973% -0.14867
11-05-2010 62.90 1.452% 0.072581
12-05-2010 61.80 -1.749% -0.08744
13-05-2010 65.70 6.311% 0.315534
16-05-2010 64.10 -2.435% -0.12177
17-05-2010 63.60 -0.780% -0.039
18-05-2010 62.70 -1.415% -0.07075
19-05-2010 62.10 -0.957% -0.04785
20-05-2010 62.10 0.000% 0
23-05-2010 63.20 1.771% 0.088567
24-05-2010 62.40 -1.266% -0.06329
25-05-2010 62.20 -0.321% -0.01603
26-05-2010 61.70 -0.804% -0.04019
30-05-2010 61.00 -1.135% -0.05673
31-05-2010 61.10 0.164% 0.008197
01-06-2010 62.30 1.964% 0.0982
02-06-2010 62.30 0.000% 0
03-06-2010 65.40 4.976% 0.248796
06-06-2010 66.30 1.376% 0.068807
07-06-2010 64.40 -2.866% -0.14329
08-06-2010 64.10 -0.466% -0.02329
09-06-2010 63.10 -1.560% -0.078
10-06-2010 63.60 0.792% 0.03962
13-06-2010 62.90 -1.101% -0.05503
14-06-2010 62.80 -0.159% -0.00795
15-06-2010 62.90 0.159% 0.007962
16-06-2010 61.10 -2.862% -0.14308
17-06-2010 60.80 -0.491% -0.02455
20-06-2010 60.60 -0.329% -0.01645
21-06-2010 59.80 -1.320% -0.06601
22-06-2010 59.30 -0.836% -0.04181
23-06-2010 59.10 -0.337% -0.01686
24-06-2010 58.90 -0.338% -0.01692
27-06-2010 58.50 -0.679% -0.03396
28-06-2010 58.30 -0.342% -0.01709
29-06-2010 58.00 -0.515% -0.02573
30-06-2010 57.10 -1.552% -0.07759
04-07-2010 56.10 -1.751% -0.08757
05-07-2010 59.00 5.169% 0.258467
06-07-2010 60.30 2.203% 0.110169
07-07-2010 60.20 -0.166% -0.00829
08-07-2010 59.70 -0.831% -0.04153
11-07-2010 58.20 -2.513% -0.12563
12-07-2010 58.30 0.172% 0.008591
13-07-2010 58.10 -0.343% -0.01715
14-07-2010 58.10 0.000% 0
15-07-2010 58.20 0.172% 0.008606
18-07-2010 58.50 0.515% 0.025773
19-07-2010 58.70 0.342% 0.017094
20-07-2010 61.70 5.111% 0.255537
21-07-2010 63.70 3.241% 0.162075
22-07-2010 63.10 -0.942% -0.0471
25-07-2010 62.20 -1.426% -0.07132
26-07-2010 62.90 1.125% 0.05627
27-07-2010 62.90 0.000% 0
29-07-2010 63.90 1.590% 0.079491
01-08-2010 65.20 2.034% 0.101721
02-08-2010 65.30 0.153% 0.007669
03-08-2010 64.90 -0.613% -0.03063
04-08-2010 64.70 -0.308% -0.01541
05-08-2010 63.80 -1.391% -0.06955
08-08-2010 63.60 -0.313% -0.01567
09-08-2010 63.40 -0.314% -0.01572
10-08-2010 64.90 2.366% 0.118297
11-08-2010 64.20 -1.079% -0.05393
12-08-2010 64.30 0.156% 0.007788
16-08-2010 64.10 -0.311% -0.01555
17-08-2010 63.40 -1.092% -0.0546
18-08-2010 63.40 0.000% 0
19-08-2010 63.40 0.000% 0
22-08-2010 65.50 3.312% 0.165615
23-08-2010 71.10 8.550% 0.427481
24-08-2010 75.10 5.626% 0.281294
25-08-2010 72.90 -2.929% -0.14647
26-08-2010 72.30 -0.823% -0.04115
29-08-2010 73.90 2.213% 0.11065
30-08-2010 74.40 0.677% 0.033829
31-08-2010 72.80 -2.151% -0.10753
02-09-2010 73.40 0.824% 0.041209
05-09-2010 74.00 0.817% 0.040872
06-09-2010 72.70 -1.757% -0.08784
08-09-2010 71.30 -1.926% -0.09629
13-09-2010 71.10 -0.281% -0.01403
14-09-2010 71.40 0.422% 0.021097
15-09-2010 73.50 2.941% 0.147059
16-09-2010 75.40 2.585% 0.129252
19-09-2010 79.80 5.836% 0.291777
20-09-2010 81.70 2.381% 0.119048
21-09-2010 79.80 -2.326% -0.11628
22-09-2010 77.50 -2.882% -0.14411
23-09-2010 78.40 1.161% 0.058065
26-09-2010 80.90 3.189% 0.159439
27-09-2010 84.00 3.832% 0.191595
28-09-2010 84.30 0.357% 0.017857
29-09-2010 84.20 -0.119% -0.00593
30-09-2010 83.40 -0.950% -0.04751
03-10-2010 84.80 1.679% 0.083933
04-10-2010 87.70 3.420% 0.170991
05-10-2010 85.20 -2.851% -0.14253
06-10-2010 83.90 -1.526% -0.07629
07-10-2010 84.30 0.477% 0.023838
10-10-2010 82.10 -2.610% -0.13049
11-10-2010 82.40 0.365% 0.01827
12-10-2010 83.20 0.971% 0.048544
13-10-2010 84.80 1.923% 0.096154
14-10-2010 84.00 -0.943% -0.04717
18-10-2010 82.40 -1.905% -0.09524
19-10-2010 77.80 -5.583% -0.27913
20-10-2010 78.10 0.386% 0.01928
21-10-2010 76.40 -2.177% -0.10883
24-10-2010 73.10 -4.319% -0.21597
25-10-2010 71.40 -2.326% -0.11628
26-10-2010 72.40 1.401% 0.070028
27-10-2010 72.10 -0.414% -0.02072
31-10-2010 51.90 -28.017% -1.40083
01-11-2010 53.60 3.276% 0.163776
02-11-2010 54.50 1.679% 0.083955
03-11-2010 54.70 0.367% 0.018349
04-11-2010 53.70 -1.828% -0.09141
07-11-2010 54.30 1.117% 0.055866
08-11-2010 53.70 -1.105% -0.05525
09-11-2010 52.80 -1.676% -0.0838
10-11-2010 52.20 -1.136% -0.05682
11-11-2010 54.50 4.406% 0.220307
14-11-2010 57.70 5.872% 0.293578
15-11-2010 58.50 1.386% 0.069324
21-11-2010 58.10 -0.684% -0.03419
22-11-2010 67.10 15.491% 0.774527
23-11-2010 70.20 4.620% 0.230999
24-11-2010 67.90 -3.276% -0.16382
25-11-2010 69.00 1.620% 0.081001
28-11-2010 64.80 -6.087% -0.30435
29-11-2010 66.40 2.469% 0.123457
30-11-2010 68.30 2.861% 0.143072
01-12-2010 73.10 7.028% 0.351391
02-12-2010 72.70 -0.547% -0.02736
05-12-2010 68.50 -5.777% -0.28886
06-12-2010 66.80 -2.482% -0.12409
07-12-2010 66.80 0.000% 0
08-12-2010 66.10 -1.048% -0.0524
09-12-2010 69.30 4.841% 0.242057
12-12-2010 67.00 -3.319% -0.16595
13-12-2010 67.20 0.299% 0.014925
14-12-2010 67.90 1.042% 0.052083
15-12-2010 66.20 -2.504% -0.12518
19-12-2010 61.50 -7.100% -0.35498
20-12-2010 64.20 4.390% 0.219512
21-12-2010 63.00 -1.869% -0.09346
22-12-2010 61.10 -3.016% -0.15079
23-12-2010 60.20 -1.473% -0.07365
26-12-2010 55.30 -8.140% -0.40698
27-12-2010 60.70 9.765% 0.488246
28-12-2010 58.80 -3.130% -0.15651
29-12-2010 58.10 -1.190% -0.05952
30-12-2010 57.90 -0.344% -0.01721
02/01/2011 59.70 3.109% 0.15544
03/01/2011 59.60 -0.168% -0.00838
04/01/2011 58.10 -2.517% -0.12584
05/01/2011 57.80 -0.516% -0.02582
06/01/2011 56.50 -2.249% -0.11246
09/01/2011 49.80 -11.858% -0.59292
10/01/2011 44.00 -11.647% -0.58233
11/01/2011 52.80 20.000% 1
12/01/2011 55.60 5.303% 0.265152
13/01/2011 53.90 -3.058% -0.15288
16/01/2011 51.10 -5.195% -0.25974
17/01/2011 50.70 -0.783% -0.03914
18/01/2011 49.60 -2.170% -0.10848
19/01/2011 46.60 -6.048% -0.30242
20/01/2011 41.80 -10.300% -0.51502
25/01/2011 45.80 9.569% 0.478469
26/01/2011 50.30 9.825% 0.491266
27/01/2011 55.30 9.940% 0.497018
30/01/2011 56.70 2.532% 0.126582
31/01/2011 54.90 -3.175% -0.15873
01/02/2011 52.50 -4.372% -0.21858
02/02/2011 52.10 -0.762% -0.0381
03/02/2011 50.30 -3.455% -0.17274
06/02/2011 46.00 -8.549% -0.42744
07/02/2011 44.30 -3.696% -0.18478
08/02/2011 48.50 9.481% 0.474041
09/02/2011 46.30 -4.536% -0.2268
10/02/2011 45.70 -1.296% -0.06479
13/02/2011 42.10 -7.877% -0.39387
14/02/2011 37.90 -9.976% -0.49881
15/02/2011 41.40 9.235% 0.461741
20/02/2011 45.40 9.662% 0.483092
22/02/2011 43.30 -4.626% -0.23128
23/02/2011 41.40 -4.388% -0.2194
24/02/2011 40.00 -3.382% -0.16908
27/02/2011 37.20 -7.000% -0.35
28/02/2011 36.50 -1.882% -0.09409
01/03/2011 40.00 9.589% 0.479452
02/03/2011 37.20 -7.000% -0.35
03/03/2011 39.80 6.989% 0.349462
06/03/2011 41.30 3.769% 0.188442
07/03/2011 43.60 5.569% 0.27845
08/03/2011 45.20 3.670% 0.183486
09/03/2011 48.10 6.416% 0.320796
10/03/2011 49.90 3.742% 0.18711
13/03/2011 45.00 -9.820% -0.49098
14/03/2011 47.90 6.444% 0.322222
15/03/2011 45.60 -4.802% -0.24008
16/03/2011 47.90 5.044% 0.252193
20/03/2011 52.60 9.812% 0.490605
21/03/2011 51.90 -1.331% -0.06654
22/03/2011 52.00 0.193% 0.009634
23/03/2011 51.90 -0.192% -0.00962
24/03/2011 49.70 -4.239% -0.21195
27/03/2011 49.60 -0.201% -0.01006
28/03/2011 52.50 5.847% 0.292339
29/03/2011 50.20 -4.381% -0.21905
30/03/2011 49.70 -0.996% -0.0498
31/03/2011 49.20 -1.006% -0.0503
03/04/2011 48.20 -2.033% -0.10163
04/04/2011 48.20 0.000% 0
05/04/2011 47.70 -1.037% -0.05187
06/04/2011 47.40 -0.629% -0.03145
07/04/2011 48.90 3.165% 0.158228
10/04/2011 48.00 -1.840% -0.09202
11/04/2011 45.60 -5.000% -0.25
12/04/2011 47.30 3.728% 0.186404
13/04/2011 46.60 -1.480% -0.074
17/04/2011 48.60 4.292% 0.214592
18/04/2011 47.10 -3.086% -0.15432
19/04/2011 46.60 -1.062% -0.05308
20/04/2011 45.50 -2.361% -0.11803
21/04/2011 46.10 1.319% 0.065934
24/04/2011 44.70 -3.037% -0.15184
25/04/2011 41.70 -6.711% -0.33557
26/04/2011 41.70 0.000% 0
27/04/2011 44.00 5.516% 0.275779
28/04/2011 42.10 -4.318% -0.21591
02/05/2011 41.50 -1.425% -0.07126
03/05/2011 41.80 0.723% 0.036145
04/05/2011 42.30 1.196% 0.059809
05/05/2011 41.90 -0.946% -0.04728
08/05/2011 38.90 -7.160% -0.358
09/05/2011 39.20 0.771% 0.03856
10/05/2011 38.00 -3.061% -0.15306
11/05/2011 37.70 -0.789% -0.03947
12/05/2011 40.10 6.366% 0.318302
15/05/2011 42.20 5.237% 0.261845
16/05/2011 40.60 -3.791% -0.18957
18/05/2011 40.50 -0.246% -0.01232
19/05/2011 40.20 -0.741% -0.03704
22/05/2011 39.00 -2.985% -0.14925
23/05/2011 38.50 -1.282% -0.0641
24/05/2011 39.20 1.818% 0.090909
25/05/2011 38.20 -2.551% -0.12755
26/05/2011 39.10 2.356% 0.117801
29/05/2011 39.20 0.256% 0.012788
30/05/2011 40.70 3.827% 0.191327
31/05/2011 41.10 0.983% 0.04914
01/06/2011 40.30 -1.946% -0.09732
02/06/2011 40.30 0.000% 0
05/06/2011 40.60 0.744% 0.037221
06/06/2011 41.30 1.724% 0.086207
07/06/2011 45.00 8.959% 0.447942
08/06/2011 44.00 -2.222% -0.11111
09/06/2011 42.80 -2.727% -0.13636
12/06/2011 40.50 -5.374% -0.26869
13/06/2011 43.70 7.901% 0.395062
14/06/2011 44.80 2.517% 0.125858
15/06/2011 45.60 1.786% 0.089286
16/06/2011 44.10 -3.289% -0.16447
19/06/2011 42.90 -2.721% -0.13605
20/06/2011 43.10 0.466% 0.02331
21/06/2011 42.90 -0.464% -0.0232
22/06/2011 42.90 0.000% 0
23/06/2011 42.60 -0.699% -0.03497
26/06/2011 41.70 -2.113% -0.10563
27/06/2011 41.90 0.480% 0.023981
28/06/2011 43.00 2.625% 0.131265
29/06/2011 43.20 0.465% 0.023256
30/06/2011 43.50 0.694% 0.034722
03/07/2011 44.90 3.218% 0.16092
04/07/2011 43.90 -2.227% -0.11136
05/07/2011 44.10 0.456% 0.022779
06/07/2011 44.10 0.000% 0
07/07/2011 44.30 0.454% 0.022676
10/07/2011 44.10 -0.451% -0.02257
11/07/2011 46.20 4.762% 0.238095
12/07/2011 45.40 -1.732% -0.08658
13/07/2011 46.00 1.322% 0.066079
14/07/2011 46.30 0.652% 0.032609
17/07/2011 45.60 -1.512% -0.07559
19/07/2011 46.70 2.412% 0.120614
20/07/2011 48.10 2.998% 0.149893
21/07/2011 51.20 6.445% 0.322245
24/07/2011 49.50 -3.320% -0.16602
25/07/2011 49.30 -0.404% -0.0202
26/07/2011 48.90 -0.811% -0.04057
27/07/2011 52.40 7.157% 0.357873
28/07/2011 53.50 2.099% 0.104962
31/07/2011 50.40 -5.794% -0.28972
01/08/2011 48.70 -3.373% -0.16865
02/08/2011 47.00 -3.491% -0.17454
03/08/2011 50.70 7.872% 0.393617
04/08/2011 48.30 -4.734% -0.23669
07/08/2011 47.10 -2.484% -0.12422
08/08/2011 48.30 2.548% 0.127389
09/08/2011 47.70 -1.242% -0.06211
10/08/2011 47.60 -0.210% -0.01048
11/08/2011 48.00 0.840% 0.042017
14/08/2011 47.50 -1.042% -0.05208
16/08/2011 47.00 -1.053% -0.05263
17/08/2011 45.90 -2.340% -0.11702
18/08/2011 48.20 5.011% 0.250545
21/08/2011 46.90 -2.697% -0.13485
23/08/2011 47.60 1.493% 0.074627
24/08/2011 46.80 -1.681% -0.08403
25/08/2011 48.20 2.991% 0.149573
04/09/2011 47.20 -2.075% -0.10373
05/09/2011 46.60 -1.271% -0.06356
06/09/2011 45.10 -3.219% -0.16094
07/09/2011 45.30 0.443% 0.022173
08/09/2011 45.60 0.662% 0.033113
11/09/2011 45.20 -0.877% -0.04386
12/09/2011 44.30 -1.991% -0.09956
13/09/2011 45.90 3.612% 0.180587
14/09/2011 44.90 -2.179% -0.10893
15/09/2011 44.70 -0.445% -0.02227
18/09/2011 42.60 -4.698% -0.2349
19/09/2011 42.80 0.469% 0.023474
20/09/2011 42.30 -1.168% -0.05841
21/09/2011 41.30 -2.364% -0.1182
22/09/2011 41.10 -0.484% -0.02421
25/09/2011 42.50 3.406% 0.170316
26/09/2011 44.50 4.706% 0.235294
27/09/2011 43.20 -2.921% -0.14607
28/09/2011 42.80 -0.926% -0.0463
29/09/2011 42.90 0.234% 0.011682
02/10/2011 43.10 0.466% 0.02331
03/10/2011 41.60 -3.480% -0.17401
04/10/2011 41.30 -0.721% -0.03606
05/10/2011 41.40 0.242% 0.012107
09/10/2011 40.20 -2.899% -0.14493
10/10/2011 39.60 -1.493% -0.07463
11/10/2011 37.00 -6.566% -0.32828
12/10/2011 37.90 2.432% 0.121622
13/10/2011 39.90 5.277% 0.263852
16/10/2011 38.70 -3.008% -0.15038
17/10/2011 38.60 -0.258% -0.01292
18/10/2011 36.90 -4.404% -0.22021
19/10/2011 36.40 -1.355% -0.06775
20/10/2011 38.30 5.220% 0.260989
23/10/2011 37.30 -2.611% -0.13055
24/10/2011 35.40 -5.094% -0.25469
25/10/2011 34.90 -1.412% -0.07062
26/10/2011 33.00 -5.444% -0.27221
27/10/2011 32.90 -0.303% -0.01515
30/10/2011 29.70 -9.726% -0.48632
31/10/2011 28.30 -4.714% -0.23569
01/11/2011 30.40 7.420% 0.371025
02/11/2011 30.30 -0.329% -0.01645
03/11/2011 30.00 -0.990% -0.0495
13/11/2011 27.90 -7.000% -0.35
14/11/2011 26.20 -6.093% -0.30466
16/11/2011 27.30 4.198% 0.209924
17/11/2011 29.60 8.425% 0.421245
20/11/2011 31.40 6.081% 0.304054
21/11/2011 30.90 -1.592% -0.07962
22/11/2011 33.90 9.709% 0.485437
23/11/2011 37.00 9.145% 0.457227
24/11/2011 40.00 8.108% 0.405405
27/11/2011 36.00 -10.000% -0.5
28/11/2011 38.50 6.944% 0.347222
29/11/2011 36.60 -4.935% -0.24675
30/11/2011 37.60 2.732% 0.136612
01/12/2011 36.60 -2.660% -0.13298
04/12/2011 35.80 -2.186% -0.10929
05/12/2011 33.70 -5.866% -0.2933
07/12/2011 36.70 8.902% 0.445104
08/12/2011 34.90 -4.905% -0.24523
11/12/2011 34.00 -2.579% -0.12894
12/12/2011 34.20 0.588% 0.029412
13/12/2011 36.90 7.895% 0.394737
14/12/2011 35.50 -3.794% -0.1897
15/12/2011 35.80 0.845% 0.042254
18/12/2011 35.30 -1.397% -0.06983
19/12/2011 35.70 1.133% 0.056657
20/12/2011 35.40 -0.840% -0.04202
21/12/2011 35.70 0.847% 0.042373
22/12/2011 35.90 0.560% 0.028011
26/12/2011 35.10 -2.228% -0.11142
27/12/2011 35.50 1.140% 0.05698
28/12/2011 35.10 -1.127% -0.05634
29/12/2011 35.00 -0.285% -0.01425
01-01-2012 35.60 1.714% 0.085714
02-01-2012 36.80 3.371% 0.168539
03-01-2012 38.80 5.435% 0.271739
04-01-2012 38.70 -0.258% -0.01289
05-01-2012 37.70 -2.584% -0.1292
08-01-2012 37.20 -1.326% -0.06631
09-01-2012 35.70 -4.032% -0.20161
10-01-2012 35.00 -1.961% -0.09804
11-01-2012 35.20 0.571% 0.028571
12-01-2012 33.90 -3.693% -0.18466
15-01-2012 33.10 -2.360% -0.11799
16-01-2012 31.90 -3.625% -0.18127
18-01-2012 30.10 -5.643% -0.28213
19-01-2012 33.00 9.635% 0.481728
22-01-2012 31.40 -4.848% -0.24242
23-01-2012 31.40 0.000% 0
24-01-2012 29.60 -5.732% -0.28662
25-01-2012 31.30 5.743% 0.287162
26-01-2012 29.60 -5.431% -0.27157
29-01-2012 27.40 -7.432% -0.37162
30-01-2012 28.30 3.285% 0.164234
31-01-2012 26.70 -5.654% -0.28269
01-02-2012 25.00 -6.367% -0.31835
02-02-2012 23.60 -5.600% -0.28
06-02-2012 22.00 -6.780% -0.33898
07-02-2012 24.20 10.000% 0.5
08-02-2012 22.90 -5.372% -0.2686
09-02-2012 25.10 9.607% 0.480349
12-02-2012 26.80 6.773% 0.338645
13-02-2012 26.10 -2.612% -0.1306
14-02-2012 25.10 -3.831% -0.19157
15-02-2012 26.70 6.375% 0.318725
16-02-2012 29.00 8.614% 0.430712
19-02-2012 29.40 1.379% 0.068966
20-02-2012 29.90 1.701% 0.085034
22-02-2012 29.90 0.000% 0
23-02-2012 31.30 4.682% 0.234114
26-02-2012 33.40 6.709% 0.335463
27-02-2012 32.60 -2.395% -0.11976
28-02-2012 33.40 2.454% 0.122699
29-02-2012 32.40 -2.994% -0.1497
01-03-2012 30.90 -4.630% -0.23148
04-03-2012 31.20 0.971% 0.048544
05-03-2012 30.20 -3.205% -0.16026
06-03-2012 30.30 0.331% 0.016556
07-03-2012 28.60 -5.611% -0.28053
08-03-2012 29.20 2.098% 0.104895
11-03-2012 28.90 -1.027% -0.05137
12-03-2012 28.70 -0.692% -0.0346
13-03-2012 30.70 6.969% 0.348432
14-03-2012 31.00 0.977% 0.04886
15-03-2012 31.50 1.613% 0.080645
18-03-2012 32.30 2.540% 0.126984
19-03-2012 32.20 -0.310% -0.01548
20-03-2012 32.70 1.553% 0.07764
21-03-2012 31.80 -2.752% -0.13761
22-03-2012 31.80 0.000% 0
25-03-2012 32.00 0.629% 0.031447
27-03-2012 32.10 0.313% 0.015625
28-03-2012 33.10 3.115% 0.155763
29-03-2012 33.00 -0.302% -0.01511
01-04-2012 34.80 5.455% 0.272727
02-04-2012 34.00 -2.299% -0.11494
03-04-2012 34.80 2.353% 0.117647
04-04-2012 34.00 -2.299% -0.11494
05-04-2012 34.40 1.176% 0.058824
08-04-2012 33.30 -3.198% -0.15988
09-04-2012 32.40 -2.703% -0.13514
10-04-2012 33.70 4.012% 0.200617
11-04-2012 33.00 -2.077% -0.10386
12-04-2012 32.50 -1.515% -0.07576
15-04-2012 32.20 -0.923% -0.04615
16-04-2012 32.40 0.621% 0.031056
17-04-2012 32.50 0.309% 0.015432
18-04-2012 32.20 -0.923% -0.04615
19-04-2012 31.70 -1.553% -0.07764
22-04-2012 31.60 -0.315% -0.01577
23-04-2012 31.30 -0.949% -0.04747
24-04-2012 30.70 -1.917% -0.09585
25-04-2012 29.60 -3.583% -0.17915
26-04-2012 29.10 -1.689% -0.08446
29-04-2012 27.20 -6.529% -0.32646
30-04-2012 29.80 9.559% 0.477941
02-05-2012 30.90 3.691% 0.184564
03-05-2012 30.10 -2.589% -0.12945
07-05-2012 29.80 -0.997% -0.04983
08-05-2012 28.30 -5.034% -0.25168
09-05-2012 27.10 -4.240% -0.21201
10-05-2012 28.80 6.273% 0.313653
14-05-2012 28.60 -0.694% -0.03472
15-05-2012 28.20 -1.399% -0.06993
16-05-2012 27.90 -1.064% -0.05319
17-05-2012 27.90 0.000% 0
20-05-2012 28.10 0.717% 0.035842
21-05-2012 29.10 3.559% 0.177936
22-05-2012 28.20 -3.093% -0.15464
23-05-2012 27.50 -2.482% -0.12411
24-05-2012 27.30 -0.727% -0.03636
27-05-2012 27.10 -0.733% -0.03663
28-05-2012 27.10 0.000% 0
29-05-2012 27.10 0.000% 0
30-05-2012 27.00 -0.369% -0.01845
31-05-2012 27.20 0.741% 0.037037
03-06-2012 28.00 2.941% 0.147059
04-06-2012 26.90 -3.929% -0.19643
05-06-2012 27.10 0.743% 0.037175
06-06-2012 27.00 -0.369% -0.01845
07-06-2012 26.90 -0.370% -0.01852
10-06-2012 27.00 0.372% 0.018587
11-06-2012 27.00 0.000% 0
12-06-2012 27.00 0.000% 0
13-06-2012 26.70 -1.111% -0.05556
14-06-2012 26.10 -2.247% -0.11236
17-06-2012 25.90 -0.766% -0.03831
18-06-2012 25.60 -1.158% -0.05792
19-06-2012 25.60 0.000% 0
20-06-2012 24.90 -2.734% -0.13672
21-06-2012 24.90 0.000% 0
24-06-2012 24.40 -2.008% -0.1004
25-06-2012 24.40 0.000% 0
26-06-2012 25.10 2.869% 0.143443
27-06-2012 26.40 5.179% 0.258964
28-06-2012 26.80 1.515% 0.075758
02-07-2012 25.10 -6.343% -0.31716
03-07-2012 24.90 -0.797% -0.03984
04-07-2012 24.20 -2.811% -0.14056
05-07-2012 24.50 1.240% 0.061983
08-07-2012 24.00 -2.041% -0.10204
09-07-2012 22.80 -5.000% -0.25
10-07-2012 21.90 -3.947% -0.19737
11-07-2012 22.40 2.283% 0.114155
12-07-2012 22.50 0.446% 0.022321
15-07-2012 20.80 -7.556% -0.37778
16-07-2012 20.10 -3.365% -0.16827
17-07-2012 20.90 3.980% 0.199005
18-07-2012 21.90 4.785% 0.239234
19-07-2012 21.60 -1.370% -0.06849
22-07-2012 21.90 1.389% 0.069444
23-07-2012 22.30 1.826% 0.091324
24-07-2012 24.00 7.623% 0.381166
25-07-2012 23.30 -2.917% -0.14583
26-07-2012 23.80 2.146% 0.107296
29-07-2012 22.90 -3.782% -0.18908
30-07-2012 22.10 -3.493% -0.17467
01-08-2012 22.00 -0.452% -0.02262
02-08-2012 22.10 0.455% 0.022727
05-08-2012 21.90 -0.905% -0.04525
06-08-2012 22.30 1.826% 0.091324
07-08-2012 22.50 0.897% 0.044843
08-08-2012 23.40 4.000% 0.2
12-08-2012 23.80 1.709% 0.08547
13-08-2012 23.20 -2.521% -0.12605
14-08-2012 23.60 1.724% 0.086207
26-08-2012 24.10 2.119% 0.105932
27-08-2012 24.20 0.415% 0.020747
28-08-2012 24.50 1.240% 0.061983
29-08-2012 26.30 7.347% 0.367347
30-08-2012 25.20 -4.183% -0.20913
02-09-2012 24.80 -1.587% -0.07937
03-09-2012 24.40 -1.613% -0.08065
04-09-2012 24.60 0.820% 0.040984
05-09-2012 24.10 -2.033% -0.10163
06-09-2012 24.70 2.490% 0.124481
09-09-2012 26.90 8.907% 0.445344
10-09-2012 29.30 8.922% 0.446097
11-09-2012 29.80 1.706% 0.085324
12-09-2012 28.20 -5.369% -0.26846
13-09-2012 29.50 4.610% 0.230496
16-09-2012 30.00 1.695% 0.084746
17-09-2012 28.90 -3.667% -0.18333
18-09-2012 31.60 9.343% 0.467128
19-09-2012 30.80 -2.532% -0.12658
20-09-2012 29.30 -4.870% -0.24351
23-09-2012 29.70 1.365% 0.068259
24-09-2012 29.50 -0.673% -0.03367
25-09-2012 32.40 9.831% 0.491525
26-09-2012 32.90 1.543% 0.07716
27-09-2012 34.90 6.079% 0.303951
30-09-2012 35.50 1.719% 0.08596
01-10-2012 38.90 9.577% 0.478873
02-10-2012 41.70 7.198% 0.359897
03-10-2012 38.10 -8.633% -0.43165
04-10-2012 36.40 -4.462% -0.2231
07-10-2012 35.20 -3.297% -0.16484
08-10-2012 35.40 0.568% 0.028409
09-10-2012 38.80 9.605% 0.480226
10-10-2012 37.50 -3.351% -0.16753
11-10-2012 37.50 0.000% 0
14-10-2012 39.30 4.800% 0.24
15-10-2012 38.50 -2.036% -0.10178
16-10-2012 37.60 -2.338% -0.11688
17-10-2012 36.50 -2.926% -0.14628
18-10-2012 37.10 1.644% 0.082192
21-10-2012 36.40 -1.887% -0.09434
22-10-2012 37.00 1.648% 0.082418
23-10-2012 37.30 0.811% 0.040541
30-10-2012 35.50 -4.826% -0.24129
31-10-2012 33.70 -5.070% -0.25352
01-11-2012 33.70 0.000% 0
04-11-2012 32.50 -3.561% -0.17804
05-11-2012 33.50 3.077% 0.153846
06-11-2012 33.10 -1.194% -0.0597
07-11-2012 32.20 -2.719% -0.13595
08-11-2012 30.70 -4.658% -0.23292
11-11-2012 29.90 -2.606% -0.13029
12-11-2012 28.90 -3.344% -0.16722
13-11-2012 30.50 5.536% 0.276817
14-11-2012 30.20 -0.984% -0.04918
15-11-2012 29.80 -1.325% -0.06623
18-11-2012 28.50 -4.362% -0.21812
19-11-2012 26.70 -6.316% -0.31579
20-11-2012 25.80 -3.371% -0.16854
21-11-2012 26.10 1.163% 0.05814
26-11-2012 24.40 -6.513% -0.32567
27-11-2012 23.70 -2.869% -0.14344
28-11-2012 23.40 -1.266% -0.06329
29-11-2012 25.50 8.974% 0.448718
02-12-2012 24.60 -3.529% -0.17647
03-12-2012 24.00 -2.439% -0.12195
04-12-2012 24.50 2.083% 0.104167
05-12-2012 24.50 0.000% 0
06-12-2012 24.60 0.408% 0.020408
09-12-2012 24.30 -1.220% -0.06098
10-12-2012 23.80 -2.058% -0.10288
11-12-2012 23.90 0.420% 0.021008
12-12-2012 23.60 -1.255% -0.06276
13-12-2012 23.60 0.000% 0
17-12-2012 23.80 0.847% 0.042373
18-12-2012 23.30 -2.101% -0.10504
19-12-2012 23.40 0.429% 0.021459
20-12-2012 23.50 0.427% 0.021368
23-12-2012 23.30 -0.851% -0.04255
24-12-2012 23.20 -0.429% -0.02146
26-12-2012 23.20 0.000% 0
27-12-2012 23.70 2.155% 0.107759
30-12-2012 23.90 0.844% 0.042194
01-01-2013 23.50 -1.674% -0.08368
02-01-2013 23.20 -1.277% -0.06383
03-01-2013 23.20 0.000% 0
06-01-2013 23.50 1.293% 0.064655
07-01-2013 23.30 -0.851% -0.04255
08-01-2013 23.10 -0.858% -0.04292
09-01-2013 23.10 0.000% 0
10-01-2013 22.90 -0.866% -0.04329
13-01-2013 22.70 -0.873% -0.04367
14-01-2013 22.50 -0.881% -0.04405
15-01-2013 22.60 0.444% 0.022222
16-01-2013 22.60 0.000% 0
17-01-2013 22.60 0.000% 0
20-01-2013 22.00 -2.655% -0.13274
21-01-2013 21.70 -1.364% -0.06818
22-01-2013 23.60 8.756% 0.437788
23-01-2013 23.20 -1.695% -0.08475
24-01-2013 24.20 4.310% 0.215517
27-01-2013 23.90 -1.240% -0.06198
28-01-2013 23.60 -1.255% -0.06276
29-01-2013 24.00 1.695% 0.084746
30-01-2013 24.60 2.500% 0.125
31-01-2013 25.60 4.065% 0.203252
03-02-2013 25.60 0.000% 0
04-02-2013 24.90 -2.734% -0.13672
05-02-2013 24.90 0.000% 0
06-02-2013 24.90 0.000% 0
07-02-2013 24.80 -0.402% -0.02008
10-02-2013 25.10 1.210% 0.060484
11-02-2013 25.20 0.398% 0.01992
12-02-2013 24.70 -1.984% -0.09921
13-02-2013 24.60 -0.405% -0.02024
14-02-2013 25.40 3.252% 0.162602
17-02-2013 25.10 -1.181% -0.05906
18-02-2013 25.30 0.797% 0.039841
19-02-2013 25.20 -0.395% -0.01976
20-02-2013 25.00 -0.794% -0.03968
24-02-2013 24.10 -3.600% -0.18
25-02-2013 23.90 -0.830% -0.04149
26-02-2013 24.30 1.674% 0.083682
27-02-2013 23.60 -2.881% -0.14403
28-02-2013 23.70 0.424% 0.021186
03-03-2013 21.40 -9.705% -0.48523
04-03-2013 22.80 6.542% 0.327103
05-03-2013 22.30 -2.193% -0.10965
06-03-2013 22.20 -0.448% -0.02242
07-03-2013 22.10 -0.450% -0.02252
10-03-2013 21.70 -1.810% -0.0905
11-03-2013 21.80 0.461% 0.023041
12-03-2013 21.80 0.000% 0
13-03-2013 22.20 1.835% 0.091743
14-03-2013 22.20 0.000% 0
18-03-2013 22.10 -0.450% -0.02252
19-03-2013 22.10 0.000% 0
20-03-2013 21.80 -1.357% -0.06787
24-03-2013 21.20 -2.752% -0.13761
25-03-2013 21.00 -0.943% -0.04717
27-03-2013 20.40 -2.857% -0.14286
28-03-2013 21.00 2.941% 0.147059
31-03-2013 21.00 0.000% 0
01-04-2013 19.80 -5.714% -0.28571
02-04-2013 19.90 0.505% 0.025253
03-04-2013 20.30 2.010% 0.100503
04-04-2013 20.40 0.493% 0.024631
07-04-2013 20.50 0.490% 0.02451
08-04-2013 20.80 1.463% 0.073171
09-04-2013 21.60 3.846% 0.192308
10-04-2013 21.10 -2.315% -0.11574
11-04-2013 21.80 3.318% 0.165877
15-04-2013 22.80 4.587% 0.229358
16-04-2013 21.70 -4.825% -0.24123
17-04-2013 22.30 2.765% 0.138249
18-04-2013 22.10 -0.897% -0.04484
21-04-2013 21.40 -3.167% -0.15837
22-04-2013 21.10 -1.402% -0.07009
23-04-2013 21.50 1.896% 0.094787
24-04-2013 21.40 -0.465% -0.02326
25-04-2013 21.10 -1.402% -0.07009
28-04-2013 21.10 0.000% 0
29-04-2013 21.10 0.000% 0
30-04-2013 21.10 0.000% 0
02-05-2013 21.40 1.422% 0.07109
05-05-2013 21.20 -0.935% -0.04673
06-05-2013 20.90 -1.415% -0.07075
07-05-2013 21.00 0.478% 0.023923
08-05-2013 21.00 0.000% 0
09-05-2013 21.30 1.429% 0.071429
12-05-2013 22.20 4.225% 0.211268
13-05-2013 22.20 0.000% 0
14-05-2013 23.00 3.604% 0.18018
15-05-2013 22.80 -0.870% -0.04348
16-05-2013 23.70 3.947% 0.197368
19-05-2013 24.40 2.954% 0.147679
20-05-2013 23.60 -3.279% -0.16393
21-05-2013 24.70 4.661% 0.233051
22-05-2013 23.60 -4.453% -0.22267
26-05-2013 22.80 -3.390% -0.16949
27-05-2013 23.70 3.947% 0.197368
28-05-2013 23.20 -2.110% -0.10549
29-05-2013 23.80 2.586% 0.12931
30-05-2013 23.70 -0.420% -0.02101
02-06-2013 25.00 5.485% 0.274262
03-06-2013 24.90 -0.400% -0.02
04-06-2013 25.40 2.008% 0.100402
05-06-2013 25.10 -1.181% -0.05906
06-06-2013 24.00 -4.382% -0.21912
09-06-2013 23.00 -4.167% -0.20833
10-06-2013 24.40 6.087% 0.304348
11-06-2013 24.10 -1.230% -0.06148
12-06-2013 24.10 0.000% 0
13-06-2013 24.50 1.660% 0.082988
16-06-2013 25.60 4.490% 0.22449
17-06-2013 25.30 -1.172% -0.05859
18-06-2013 25.10 -0.791% -0.03953
19-06-2013 24.90 -0.797% -0.03984
20-06-2013 24.50 -1.606% -0.08032
23-06-2013 23.60 -3.673% -0.18367
24-06-2013 23.30 -1.271% -0.06356
26-06-2013 23.30 0.000% 0
27-06-2013 23.00 -1.288% -0.06438
30-06-2013 23.10 0.435% 0.021739
02-07-2013 23.90 3.463% 0.17316
03-07-2013 23.50 -1.674% -0.08368
04-07-2013 24.50 4.255% 0.212766
07-07-2013 25.20 2.857% 0.142857
08-07-2013 24.90 -1.190% -0.05952
09-07-2013 25.00 0.402% 0.02008
10-07-2013 24.60 -1.600% -0.08
11-07-2013 23.20 -5.691% -0.28455
14-07-2013 23.00 -0.862% -0.0431
15-07-2013 23.40 1.739% 0.086957
16-07-2013 23.00 -1.709% -0.08547
17-07-2013 22.70 -1.304% -0.06522
18-07-2013 23.00 1.322% 0.066079
21-07-2013 22.60 -1.739% -0.08696
22-07-2013 22.60 0.000% 0
23-07-2013 21.90 -3.097% -0.15487
24-07-2013 22.40 2.283% 0.114155
25-07-2013 21.40 -4.464% -0.22321
28-07-2013 21.60 0.935% 0.046729
29-07-2013 21.90 1.389% 0.069444
30-07-2013 21.70 -0.913% -0.04566
31-07-2013 21.50 -0.922% -0.04608
01-08-2013 21.50 0.000% 0
04-08-2013 21.20 -1.395% -0.06977
05-08-2013 21.40 0.943% 0.04717
12-08-2013 21.30 -0.467% -0.02336
13-08-2013 21.60 1.408% 0.070423
14-08-2013 22.00 1.852% 0.092593
18-08-2013 22.80 3.636% 0.181818
19-08-2013 23.80 4.386% 0.219298
20-08-2013 24.00 0.840% 0.042017
21-08-2013 23.50 -2.083% -0.10417
22-08-2013 24.00 2.128% 0.106383
25-08-2013 23.60 -1.667% -0.08333
26-08-2013 23.50 -0.424% -0.02119
27-08-2013 23.60 0.426% 0.021277
29-08-2013 23.60 0.000% 0
01-09-2013 24.20 2.542% 0.127119
02-09-2013 25.50 5.372% 0.268595
03-09-2013 25.00 -1.961% -0.09804
04-09-2013 25.00 0.000% 0
05-09-2013 24.40 -2.400% -0.12
08-09-2013 23.90 -2.049% -0.10246
09-09-2013 24.30 1.674% 0.083682
10-09-2013 24.20 -0.412% -0.02058
11-09-2013 23.70 -2.066% -0.10331
12-09-2013 23.50 -0.844% -0.04219
15-09-2013 25.20 7.234% 0.361702
16-09-2013 24.70 -1.984% -0.09921
17-09-2013 26.50 7.287% 0.364372
18-09-2013 25.40 -4.151% -0.20755
19-09-2013 25.40 0.000% 0
22-09-2013 25.30 -0.394% -0.01969
23-09-2013 26.50 4.743% 0.237154
24-09-2013 26.20 -1.132% -0.0566
25-09-2013 25.10 -4.198% -0.20992
26-09-2013 25.30 0.797% 0.039841
29-09-2013 24.20 -4.348% -0.21739
30-09-2013 23.30 -3.719% -0.18595
01-10-2013 23.20 -0.429% -0.02146
02-10-2013 23.60 1.724% 0.086207
03-10-2013 23.50 -0.424% -0.02119
06-10-2013 23.10 -1.702% -0.08511
07-10-2013 22.70 -1.732% -0.08658
08-10-2013 22.20 -2.203% -0.11013
09-10-2013 22.20 0.000% 0
10-10-2013 22.10 -0.450% -0.02252
20-10-2013 21.50 -2.715% -0.13575
21-10-2013 21.40 -0.465% -0.02326
22-10-2013 22.00 2.804% 0.140187
23-10-2013 22.00 0.000% 0
24-10-2013 21.10 -4.091% -0.20455
27-10-2013 21.30 0.948% 0.047393
28-10-2013 21.10 -0.939% -0.04695
29-10-2013 20.90 -0.948% -0.04739
30-10-2013 21.00 0.478% 0.023923
31-10-2013 21.20 0.952% 0.047619
03-11-2013 21.80 2.830% 0.141509
04-11-2013 22.40 2.752% 0.137615
05-11-2013 22.20 -0.893% -0.04464
06-11-2013 21.50 -3.153% -0.15766
07-11-2013 21.40 -0.465% -0.02326
10-11-2013 21.10 -1.402% -0.07009
11-11-2013 21.10 0.000% 0
12-11-2013 21.30 0.948% 0.047393
14-11-2013 21.20 -0.469% -0.02347
17-11-2013 21.20 0.000% 0
18-11-2013 21.60 1.887% 0.09434
19-11-2013 21.70 0.463% 0.023148
20-11-2013 22.20 2.304% 0.115207
21-11-2013 22.70 2.252% 0.112613
24-11-2013 22.20 -2.203% -0.11013
25-11-2013 22.60 1.802% 0.09009
26-11-2013 22.00 -2.655% -0.13274
27-11-2013 21.90 -0.455% -0.02273
28-11-2013 21.40 -2.283% -0.11416
01-12-2013 20.80 -2.804% -0.14019
02-12-2013 20.90 0.481% 0.024038
03-12-2013 21.30 1.914% 0.095694
04-12-2013 21.40 0.469% 0.023474
05-12-2013 21.30 -0.467% -0.02336
08-12-2013 21.90 2.817% 0.140845
09-12-2013 22.80 4.110% 0.205479
10-12-2013 24.20 6.140% 0.307018
11-12-2013 24.40 0.826% 0.041322
12-12-2013 23.20 -4.918% -0.2459
15-12-2013 24.80 6.897% 0.344828
17-12-2013 26.00 4.839% 0.241935
18-12-2013 24.70 -5.000% -0.25
19-12-2013 24.80 0.405% 0.020243
22-12-2013 24.50 -1.210% -0.06048
23-12-2013 23.90 -2.449% -0.12245
24-12-2013 23.50 -1.674% -0.08368
26-12-2013 23.40 -0.426% -0.02128
29-12-2013 23.30 -0.427% -0.02137
30-12-2013 22.90 -1.717% -0.08584
01/01/2014 22.9 0.000% 0
04/01/2014 21.9 -4.367% -0.21834
06/01/2014 20.6 -5.936% -0.2968
09/01/2014 29.1 41.262% 2.063107
10/01/2014 32.8 12.715% 0.635739
13/01/2014 23.2 -29.268% -1.46341
15/01/2014 24 3.448% 0.172414
16/01/2014 24.1 0.417% 0.020833
19/01/2014 23.4 -2.905% -0.14523
20/01/2014 23.2 -0.855% -0.04274
21/01/2014 23.3 0.431% 0.021552
22/01/2014 24.4 4.721% 0.236052
23/01/2014 24 -1.639% -0.08197
26/01/2014 24.1 0.417% 0.020833
27/01/2014 23.7 -1.660% -0.08299
28/01/2014 23.7 0.000% 0
29/01/2014 24 1.266% 0.063291
30/01/2014 23.9 -0.417% -0.02083
01/02/2014 23.4 -2.092% -0.1046
02/02/2014 24.3 3.846% 0.192308
03/02/2014 22 -9.465% -0.47325
04/02/2014 22.3 1.364% 0.068182
06/02/2014 20.7 -7.175% -0.35874
07/02/2014 20.3 -1.932% -0.09662
09/02/2014 31.9 57.143% 2.857143
10/02/2014 33.7 5.643% 0.282132
11/02/2014 28 -16.914% -0.8457
13/02/2014 23.1 -17.500% -0.875
16/02/2014 23 -0.433% -0.02165
17/02/2014 23 0.000% 0
18/02/2014 22.9 -0.435% -0.02174
19/02/2014 23.4 2.183% 0.10917
20/02/2014 23.4 0.000% 0
23/02/2014 22.8 -2.564% -0.12821
24/02/2014 22.7 -0.439% -0.02193
25/02/2014 22.8 0.441% 0.022026
26/02/2014 22.6 -0.877% -0.04386
27/02/2014 22.5 -0.442% -0.02212
02/03/2014 25.6 13.778% 0.688889
03/03/2014 21.9 -14.453% -0.72266
04/03/2014 22.1 0.913% 0.045662
06/03/2014 20.8 -5.882% -0.29412
07/03/2014 20.4 -1.923% -0.09615
08/03/2014 19.9 -2.451% -0.12255
09/03/2014 31.7 59.296% 2.964824
11/03/2014 26.9 -15.142% -0.7571
13/03/2014 22.1 -17.844% -0.89219
16/03/2014 22.2 0.452% 0.022624
18/03/2014 23 3.604% 0.18018
19/03/2014 22.4 -2.609% -0.13043
20/03/2014 22.4 0.000% 0
23/03/2014 22.5 0.446% 0.022321
24/03/2014 22.2 -1.333% -0.06667
25/03/2014 22.1 -0.450% -0.02252
27/03/2014 21.9 -0.905% -0.04525
30/03/2014 21.9 0.000% 0
31/03/2014 21.8 -0.457% -0.02283
02/04/2014 24.8 13.761% 0.688073
03/04/2014 22.8 -8.065% -0.40323
05/04/2014 21.9 -3.947% -0.19737
06/04/2014 20.3 -7.306% -0.3653
08/04/2014 20.7 1.970% 0.098522
09/04/2014 33.5 61.836% 3.091787
13/04/2014 20.3 -39.403% -1.97015
15/04/2014 19.8 -2.463% -0.12315
16/04/2014 20 1.010% 0.050505
17/04/2014 20.2 1.000% 0.05
20/04/2014 22.2 9.901% 0.49505
21/04/2014 22 -0.901% -0.04505
22/04/2014 22.9 4.091% 0.204545
23/04/2014 22.8 -0.437% -0.02183
24/04/2014 23.7 3.947% 0.197368
27/04/2014 23.1 -2.532% -0.12658
28/04/2014 22.4 -3.030% -0.15152
29/04/2014 21.9 -2.232% -0.11161
30/04/2014 21.1 -3.653% -0.18265
02/05/2014 24.7 17.062% 0.853081
03/05/2014 22.5 -8.907% -0.44534
05/05/2014 21.6 -4.000% -0.2
06/05/2014 20.3 -6.019% -0.30093
08/05/2014 21 3.448% 0.172414
11/05/2014 26 23.810% 1.190476
14/05/2014 21.5 -17.308% -0.86538
15/05/2014 21.2 -1.395% -0.06977
18/05/2014 21 -0.943% -0.04717
19/05/2014 20.9 -0.476% -0.02381
20/05/2014 20.8 -0.478% -0.02392
21/05/2014 21.3 2.404% 0.120192
22/05/2014 20.9 -1.878% -0.0939
25/05/2014 20.9 0.000% 0
26/05/2014 20.7 -0.957% -0.04785
27/05/2014 20.7 0.000% 0
28/05/2014 20.7 0.000% 0
29/05/2014 20.6 -0.483% -0.02415
01/06/2014 23 11.650% 0.582524
02/06/2014 24.9 8.261% 0.413043
03/06/2014 22.3 -10.442% -0.52209
04/06/2014 21.8 -2.242% -0.11211
05/06/2014 21.8 0.000% 0
07/06/2014 20.1 -7.798% -0.38991
08/06/2014 20.7 2.985% 0.149254
11/06/2014 26.4 27.536% 1.376812
15/06/2014 20.6 -21.970% -1.09848
16/06/2014 20 -2.913% -0.14563
17/06/2014 20.1 0.500% 0.025
18/06/2014 20.1 0.000% 0
19/06/2014 20.1 0.000% 0
22/06/2014 19.9 -0.995% -0.04975
23/06/2014 20 0.503% 0.025126
24/06/2014 20 0.000% 0
25/06/2014 20.3 1.500% 0.075
26/06/2014 20.3 0.000% 0
29/06/2014 20.9 2.956% 0.147783
30/06/2014 20.6 -1.435% -0.07177
01/07/2014 22.8 10.680% 0.533981
04/07/2014 21.5 -5.702% -0.28509
05/07/2014 22 2.326% 0.116279
07/07/2014 20.1 -8.636% -0.43182
08/07/2014 21 4.478% 0.223881
09/07/2014 32.1 52.857% 2.642857
13/07/2014 19.8 -38.318% -1.91589
14/07/2014 19.8 0.000% 0
15/07/2014 19.8 0.000% 0
16/07/2014 19.9 0.505% 0.025253
17/07/2014 19.8 -0.503% -0.02513
20/07/2014 19.7 -0.505% -0.02525
21/07/2014 19.7 0.000% 0
22/07/2014 20 1.523% 0.076142
23/07/2014 19.8 -1.000% -0.05
24/07/2014 20 1.010% 0.050505
01/08/2014 23.1 15.500% 0.775
04/08/2014 20.9 -9.524% -0.47619
05/08/2014 22 5.263% 0.263158
06/08/2014 20 -9.091% -0.45455
07/08/2014 20 0.000% 0
09/08/2014 31.3 56.500% 2.825
13/08/2014 20.1 -35.783% -1.78914
14/08/2014 20.2 0.498% 0.024876
18/08/2014 20.5 1.485% 0.074257
19/08/2014 20.1 -1.951% -0.09756
20/08/2014 20.1 0.000% 0
21/08/2014 20.2 0.498% 0.024876
24/08/2014 22.1 9.406% 0.470297
25/08/2014 24.2 9.502% 0.475113
26/08/2014 26.6 9.917% 0.495868
27/08/2014 27.3 2.632% 0.131579
28/08/2014 28 2.564% 0.128205
31/08/2014 26.5 -5.357% -0.26786
01/09/2014 23.5 -11.321% -0.56604
02/09/2014 24.1 2.553% 0.12766
03/09/2014 22.1 -8.299% -0.41494
04/09/2014 20.6 -6.787% -0.33937
06/09/2014 20.8 0.971% 0.048544
07/09/2014 19.8 -4.808% -0.24038
09/09/2014 30.7 55.051% 2.752525
11/09/2014 27.1 -11.726% -0.58632
14/09/2014 35.7 31.734% 1.586716
15/09/2014 34.6 -3.081% -0.15406
16/09/2014 34.9 0.867% 0.043353
17/09/2014 35.5 1.719% 0.08596
18/09/2014 34 -4.225% -0.21127
21/09/2014 32.8 -3.529% -0.17647
22/09/2014 32.9 0.305% 0.015244
23/09/2014 32.5 -1.216% -0.06079
24/09/2014 31.9 -1.846% -0.09231
25/09/2014 31.5 -1.254% -0.0627
28/09/2014 30.5 -3.175% -0.15873
29/09/2014 30 -1.639% -0.08197
30/09/2014 32.9 9.667% 0.483333
02/10/2014 23.5 -28.571% -1.42857
03/10/2014 22.2 -5.532% -0.2766
 04/10/2014 20.5 -7.658% -0.38288
06/10/2014 20.5 0.000% 0
07/10/2014 19.8 -3.415% -0.17073
08/10/2014 20.8 5.051% 0.252525
09/10/2014 33.7 62.019% 3.100962
11/10/2014 28.3 -16.024% -0.80119
13/10/2014 32.1 13.428% 0.671378
14/10/2014 31.7 -1.246% -0.06231
15/10/2014 31.9 0.631% 0.031546
16/10/2014 31.4 -1.567% -0.07837
19/10/2014 30 -4.459% -0.22293
20/10/2014 30 0.000% 0
21/10/2014 31.2 4.000% 0.2
22/10/2014 29.9 -4.167% -0.20833
23/10/2014 28.4 -5.017% -0.25084
26/10/2014 30.6 7.746% 0.387324
27/10/2014 30.4 -0.654% -0.03268
28/10/2014 29.7 -2.303% -0.11513
29/10/2014 29.7 0.000% 0
30/10/2014 30.7 3.367% 0.16835
02/11/2014 23.3 -24.104% -1.20521
03/11/2014 22.1 -5.150% -0.25751
05/11/2014 22 -0.452% -0.02262
06/11/2014 21.2 -3.636% -0.18182
08/11/2014 20.5 -3.302% -0.16509
09/11/2014 33.9 65.366% 3.268293
11/11/2014 29.1 -14.159% -0.70796
13/11/2014 31.4 7.904% 0.395189
17/11/2014 27.2 -13.376% -0.66879
18/11/2014 26.1 -4.044% -0.20221
19/11/2014 26.8 2.682% 0.1341
20/11/2014 26.5 -1.119% -0.05597
23/11/2014 25.4 -4.151% -0.20755
24/11/2014 25.1 -1.181% -0.05906
25/11/2014 25.1 0.000% 0
26/11/2014 25 -0.398% -0.01992
27/11/2014 25.3 1.200% 0.06
30/11/2014 27.5 8.696% 0.434783
01-12-2014 27.80 1.091% 0.054545
02-12-2014 28.00 0.719% 0.035971
03-12-2014 28.30 1.071% 0.053571
04-12-2014 28.40 0.353% 0.017668
07-12-2014 27.70 -2.465% -0.12324
08-12-2014 27.60 -0.361% -0.01805
09-12-2014 28.20 2.174% 0.108696
10-12-2014 29.10 3.191% 0.159574
11-12-2014 30.60 5.155% 0.257732
14-12-2014 32.40 5.882% 0.294118
15-12-2014 32.00 -1.235% -0.06173
17-12-2014 33.30 4.062% 0.203125
18-12-2014 33.10 -0.601% -0.03003
21-12-2014 33.90 2.417% 0.120846
22-12-2014 32.70 -3.540% -0.17699
23-12-2014 31.80 -2.752% -0.13761
24-12-2014 32.70 2.830% 0.141509
28-12-2014 31.80 -2.752% -0.13761
29-12-2014 31.80 0.000% 0
30-12-2014 32.30 1.572% 0.078616
weekly holding period
TRADEDATE CLSPRC return variance Standard deviation Arithmetic me
01-01-2005 907.50
02-01-2005 965.50 6.39% 0.0014 3.77% -0.05%
03-01-2005 954.25 -1.17%
04-01-2005 920.00 -3.59%
05-01-2005 914.00 -0.65%
06-01-2005 928.50 1.59%
09-01-2005 886.75 -4.50%
10-01-2005 854.00 -3.69%
11-01-2005 763.75 -10.57%
12-01-2005 821.00 7.50%
13-01-2005 828.25 0.88%
15-01-2005 816.75 -1.39%
16-01-2005 759.50 -7.01%
17-01-2005 819.25 7.87%
18-01-2005 813.25 -0.73%
19-01-2005 824.25 1.35%
24-01-2005 817.25 -0.85%
25-01-2005 800.25 -2.08%
26-01-2005 810.50 1.28%
27-01-2005 816.00 0.68%
01-02-2005 798.50 -2.14%
02-02-2005 797.50 -0.13%
07-02-2005 798.75 0.16%
08-02-2005 766.50 -4.04%
09-02-2005 742.75 -3.10%
10-02-2005 769.25 3.57%
12-02-2005 759.50 -1.27%
13-02-2005 789.25 3.92%
16-02-2005 798.50 1.17%
17-02-2005 792.75 -0.72%
19-02-2005 772.00 -2.62%
22-02-2005 787.00 1.94%
23-02-2005 778.75 -1.05%
24-02-2005 784.75 0.77%
26-02-2005 774.50 -1.31%
27-02-2005 794.50 2.58%
28-02-2005 789.75 -0.60%
01-03-2005 793.50 0.47%
02-03-2005 799.25 0.72%
03-03-2005 859.75 7.57%
05-03-2005 850.00 -1.13%
06-03-2005 817.00 -3.88%
07-03-2005 809.50 -0.92%
08-03-2005 831.75 2.75%
09-03-2005 895.00 7.60%
10-03-2005 889.25 -0.64%
12-03-2005 883.50 -0.65%
13-03-2005 841.25 -4.78%
14-03-2005 849.50 0.98%
15-03-2005 897.25 5.62%
16-03-2005 888.50 -0.98%
17-03-2005 892.25 0.42%
19-03-2005 844.42 -5.36%
23-03-2005 873.00 3.38%
24-03-2005 896.75 2.72%
27-03-2005 867.75 -3.23%
28-03-2005 866.75 -0.12%
29-03-2005 854.25 -1.44%
30-03-2005 858.25 0.47%
02-04-2005 843.00 -1.78%
03-04-2005 821.75 -2.52%
04-04-2005 816.50 -0.64%
05-04-2005 788.75 -3.40%
06-04-2005 779.25 -1.20%
07-04-2005 780.25 0.13%
09-04-2005 809.01 3.69%
10-04-2005 796.25 -1.58%
11-04-2005 775.50 -2.61%
12-04-2005 754.75 -2.68%
13-04-2005 765.25 1.39%
16-04-2005 749.50 -2.06%
17-04-2005 705.00 -5.94%
18-04-2005 656.25 -6.91%
19-04-2005 724.00 10.32%
20-04-2005 715.25 -1.21%
21-04-2005 720.25 0.70%
23-04-2005 723.00 0.38%
24-04-2005 708.75 -1.97%
25-04-2005 698.50 -1.45%
26-04-2005 676.75 -3.11%
27-04-2005 669.75 -1.03%
28-04-2005 619.75 -7.47%
30-04-2005 626.50 1.09%
02-05-2005 658.50 5.11%
03-05-2005 719.00 9.19%
04-05-2005 736.50 2.43%
05-05-2005 725.75 -1.46%
07-05-2005 683.00 -5.89%
08-05-2005 680.00 -0.44%
09-05-2005 680.00 0.00%
10-05-2005 680.75 0.11%
11-05-2005 671.25 -1.40%
12-05-2005 658.25 -1.94%
14-05-2005 676.75 2.81%
15-05-2005 690.00 1.96%
16-05-2005 708.25 2.64%
17-05-2005 719.75 1.62%
19-05-2005 713.50 -0.87%
23-05-2005 720.00 0.91%
24-05-2005 710.50 -1.32%
25-05-2005 714.00 0.49%
26-05-2005 709.75 -0.60%
28-05-2005 718.50 1.23%
29-05-2005 725.50 0.97%
30-05-2005 726.75 0.17%
31-05-2005 728.25 0.21%
01-06-2005 729.75 0.21%
02-06-2005 728.00 -0.24%
04-06-2005 729.50 0.21%
05-06-2005 740.25 1.47%
06-06-2005 745.25 0.68%
07-06-2005 742.00 -0.44%
08-06-2005 760.00 2.43%
09-06-2005 764.25 0.56%
11-06-2005 764.25 0.00%
12-06-2005 766.00 0.23%
13-06-2005 795.00 3.79%
14-06-2005 783.25 -1.48%
15-06-2005 764.50 -2.39%
16-06-2005 750.50 -1.83%
18-06-2005 750.00 -0.07%
19-06-2005 749.75 -0.03%
20-06-2005 763.75 1.87%
21-06-2005 752.25 -1.51%
22-06-2005 744.00 -1.10%
25-06-2005 519.25 -30.21%
26-06-2005 517.50 -0.34%
27-06-2005 516.25 -0.24%
28-06-2005 516.00 -0.05%
29-06-2005 515.25 -0.15%
02-07-2005 509.00 -1.21%
04-07-2005 501.50 -1.47%
05-07-2005 499.75 -0.35%
06-07-2005 503.75 0.80%
07-07-2005 507.00 0.65%
09-07-2005 518.75 2.32%
10-07-2005 520.00 0.24%
11-07-2005 513.75 -1.20%
12-07-2005 511.75 -0.39%
13-07-2005 510.00 -0.34%
14-07-2005 502.00 -1.57%
17-07-2005 486.50 -3.09%
18-07-2005 494.00 1.54%
19-07-2005 494.50 0.10%
20-07-2005 488.25 -1.26%
21-07-2005 498.50 2.10%
23-07-2005 493.25 -1.05%
24-07-2005 485.75 -1.52%
25-07-2005 476.75 -1.85%
26-07-2005 478.50 0.37%
27-07-2005 475.25 -0.68%
28-07-2005 477.00 0.37%
30-07-2005 470.50 -1.36%
31-07-2005 466.50 -0.85%
01-08-2005 484.75 3.91%
02-08-2005 487.50 0.57%
03-08-2005 485.25 -0.46%
04-08-2005 489.75 0.93%
06-08-2005 485.00 -0.97%
07-08-2005 491.00 1.24%
08-08-2005 489.00 -0.41%
09-08-2005 490.00 0.20%
10-08-2005 479.25 -2.19%
11-08-2005 488.25 1.88%
13-08-2005 489.50 0.26%
14-08-2005 490.75 0.26%
15-08-2005 493.00 0.46%
16-08-2005 488.50 -0.91%
17-08-2005 483.00 -1.13%
21-08-2005 479.75 -0.67%
22-08-2005 489.00 1.93%
23-08-2005 489.25 0.05%
24-08-2005 498.00 1.79%
25-08-2005 506.50 1.71%
27-08-2005 511.50 0.99%
28-08-2005 521.75 2.00%
29-08-2005 528.25 1.25%
30-08-2005 529.75 0.28%
31-08-2005 529.50 -0.05%
01-09-2005 539.75 1.94%
03-09-2005 560.75 3.89%
04-09-2005 558.00 -0.49%
05-09-2005 534.50 -4.21%
06-09-2005 539.75 0.98%
07-09-2005 547.75 1.48%
08-09-2005 560.25 2.28%
11-09-2005 566.75 1.16%
12-09-2005 572.75 1.06%
13-09-2005 573.50 0.13%
14-09-2005 570.00 -0.61%
15-09-2005 563.50 -1.14%
18-09-2005 552.75 -1.91%
19-09-2005 552.00 -0.14%
22-09-2005 566.50 2.63%
25-09-2005 560.75 -1.02%
26-09-2005 556.00 -0.85%
27-09-2005 557.50 0.27%
28-09-2005 568.50 1.97%
29-09-2005 588.50 3.52%
02-10-2005 619.50 5.27%
03-10-2005 618.00 -0.24%
04-10-2005 631.50 2.18%
05-10-2005 629.75 -0.28%
06-10-2005 628.00 -0.28%
09-10-2005 624.00 -0.64%
10-10-2005 620.00 -0.64%
11-10-2005 626.00 0.97%
12-10-2005 641.75 2.52%
16-10-2005 639.25 -0.39%
17-10-2005 638.75 -0.08%
18-10-2005 658.50 3.09%
19-10-2005 665.50 1.06%
20-10-2005 667.25 0.26%
23-10-2005 667.75 0.07%
24-10-2005 666.00 -0.26%
25-10-2005 683.00 2.55%
26-10-2005 726.00 6.30%
27-10-2005 740.50 2.00%
30-10-2005 736.75 -0.51%
31-10-2005 756.00 2.61%
08-11-2005 805.75 6.58%
09-11-2005 810.50 0.59%
10-11-2005 795.25 -1.88%
14-11-2005 790.00 -0.66%
15-11-2005 777.75 -1.55%
16-11-2005 777.00 -0.10%
17-11-2005 765.25 -1.51%
20-11-2005 740.75 -3.20%
21-11-2005 757.25 2.23%
22-11-2005 767.25 1.32%
23-11-2005 774.50 0.94%
27-11-2005 779.50 0.65%
28-11-2005 781.75 0.29%
29-11-2005 778.50 -0.42%
30-11-2005 764.25 -1.83%
04-12-2005 738.00 -3.43%
05-12-2005 725.75 -1.66%
06-12-2005 734.25 1.17%
07-12-2005 733.50 -0.10%
08-12-2005 713.50 -2.73%
11-12-2005 705.50 -1.12%
12-12-2005 728.50 3.26%
13-12-2005 722.75 -0.79%
14-12-2005 710.50 -1.69%
15-12-2005 712.00 0.21%
18-12-2005 706.00 -0.84%
19-12-2005 709.50 6.39%
20-12-2005 717.50 -1.17%
21-12-2005 741.75 -3.59%
22-12-2005 748.50 -0.65%
26-12-2005 735.00 1.59%
27-12-2005 732.25 -4.50%
28-12-2005 754.75 -3.69%
29-12-2005 770.75 -10.57%
01-01-2006 756.75 7.50%
02-01-2006 769.00 0.88%
03-01-2006 773.75 -1.39%
04-01-2006 762.25 -7.01%
05-01-2006 765.50 7.87%
08-01-2006 764.75 -0.73%
09-01-2006 761.00 1.35%
15-01-2006 757.25 -0.85%
16-01-2006 750.00 -2.08%
17-01-2006 741.00 1.28%
18-01-2006 738.00 0.68%
19-01-2006 740.70 -2.14%
23-01-2006 725.75 -0.13%
24-01-2006 715.75 0.16%
25-01-2006 720.25 -4.04%
26-01-2006 719.50 -3.10%
29-01-2006 716.50 3.57%
30-01-2006 714.25 -1.27%
31-01-2006 702.00 3.92%
01-02-2006 710.25 1.17%
02-02-2006 703.25 -0.72%
05-02-2006 703.00 -2.62%
06-02-2006 701.50 1.94%
07-02-2006 700.00 -1.05%
08-02-2006 681.00 0.77%
09-02-2006 666.50 -1.31%
12-02-2006 646.75 2.58%
13-02-2006 650.00 -0.60%
14-02-2006 669.00 0.47%
16-02-2006 684.75 0.72%
19-02-2006 674.00 7.57%
20-02-2006 670.25 -1.13%
22-02-2006 655.75 -3.88%
23-02-2006 637.00 -0.92%
26-02-2006 613.75 2.75%
27-02-2006 598.75 7.60%
28-02-2006 611.50 -0.64%
01-03-2006 619.00 -0.65%
02-03-2006 612.00 -4.78%
05-03-2006 604.50 0.98%
06-03-2006 606.25 5.62%
07-03-2006 627.75 -0.98%
08-03-2006 628.75 0.42%
09-03-2006 629.50 -5.36%
12-03-2006 628.00 3.38%
14-03-2006 627.50 2.72%
15-03-2006 624.75 -3.23%
16-03-2006 627.50 -0.12%
19-03-2006 625.25 -1.44%
20-03-2006 622.75 0.47%
21-03-2006 615.00 -1.78%
22-03-2006 608.25 -2.52%
23-03-2006 609.25 -0.64%
27-03-2006 550.00 -3.40%
28-03-2006 594.25 -1.20%
29-03-2006 588.25 0.13%
30-03-2006 596.00 3.69%
02-04-2006 586.25 -1.58%
03-04-2006 571.75 -2.61%
04-04-2006 555.50 -2.68%
05-04-2006 564.50 1.39%
06-04-2006 564.50 -2.06%
09-04-2006 535.00 -5.94%
10-04-2006 532.00 -6.91%
12-04-2006 535.50 10.32%
13-04-2006 525.75 -1.21%
16-04-2006 499.75 0.70%
17-04-2006 505.75 0.38%
18-04-2006 516.00 -1.97%
19-04-2006 519.50 -1.45%
24-04-2006 528.00 -3.11%
25-04-2006 547.00 -1.03%
26-04-2006 563.50 -7.47%
27-04-2006 550.00 1.09%
30-04-2006 542.75 5.11%
02-05-2006 534.25 9.19%
03-05-2006 526.00 2.43%
04-05-2006 532.25 -1.46%
07-05-2006 561.75 -5.89%
08-05-2006 577.50 -0.44%
09-05-2006 576.00 0.00%
10-05-2006 582.75 0.11%
14-05-2006 581.75 -1.40%
15-05-2006 561.25 -1.94%
16-05-2006 570.75 2.81%
17-05-2006 563.25 1.96%
18-05-2006 564.25 2.64%
21-05-2006 563.25 1.62%
22-05-2006 562.50 -0.87%
23-05-2006 570.75 0.91%
24-05-2006 568.00 -1.32%
25-05-2006 570.75 0.49%
28-05-2006 561.50 -0.60%
29-05-2006 563.75 1.23%
30-05-2006 565.00 0.97%
31-05-2006 569.50 0.17%
01-06-2006 575.50 0.21%
04-06-2006 565.75 0.21%
05-06-2006 566.00 -0.24%
06-06-2006 571.25 0.21%
07-06-2006 569.75 1.47%
08-06-2006 571.75 0.68%
11-06-2006 570.00 -0.44%
12-06-2006 571.00 2.43%
15-06-2006 570.25 0.56%
18-06-2006 559.25 0.00%
19-06-2006 568.75 0.23%
20-06-2006 569.75 3.79%
22-06-2006 491.50 -1.48%
25-06-2006 418.50 -2.39%
26-06-2006 378.50 -1.83%
27-06-2006 395.25 -0.07%
28-06-2006 390.25 -0.03%
29-06-2006 390.00 1.87%
02-07-2006 389.25 -1.51%
03-07-2006 390.50 -1.10%
05-07-2006 401.25 -30.21%
06-07-2006 397.25 -0.34%
09-07-2006 391.00 -0.24%
10-07-2006 382.00 -0.05%
11-07-2006 390.25 -0.15%
12-07-2006 390.00 -1.21%
13-07-2006 388.25 -1.47%
16-07-2006 387.75 -0.35%
17-07-2006 384.25 0.80%
18-07-2006 388.50 0.65%
19-07-2006 389.75 2.32%
20-07-2006 393.50 0.24%
23-07-2006 389.50 -1.20%
24-07-2006 391.75 -0.39%
25-07-2006 401.50 -0.34%
26-07-2006 430.75 -1.57%
27-07-2006 473.00 -3.09%
30-07-2006 446.75 1.54%
31-07-2006 437.50 0.10%
01-08-2006 453.75 -1.26%
02-08-2006 453.75 2.10%
03-08-2006 449.25 -1.05%
06-08-2006 463.50 -1.52%
07-08-2006 469.25 -1.85%
08-08-2006 460.75 0.37%
09-08-2006 470.75 -0.68%
10-08-2006 492.50 0.37%
13-08-2006 526.75 -1.36%
14-08-2006 517.50 -0.85%
15-08-2006 523.00 3.91%
17-08-2006 559.50 0.57%
20-08-2006 544.50 -0.46%
21-08-2006 538.00 0.93%
22-08-2006 523.50 -0.97%
23-08-2006 525.25 1.24%
24-08-2006 532.25 -0.41%
27-08-2006 539.25 0.20%
28-08-2006 530.25 -2.19%
29-08-2006 547.25 1.88%
31-08-2006 560.25 0.26%
03-09-2006 551.50 0.26%
04-09-2006 549.25 0.46%
05-09-2006 568.50 -0.91%
06-09-2006 653.50 -1.13%
07-09-2006 656.50 -0.67%
11-09-2006 631.00 1.93%
12-09-2006 663.50 0.05%
13-09-2006 700.75 1.79%
14-09-2006 698.25 1.71%
17-09-2006 679.25 0.99%
18-09-2006 692.25 2.00%
19-09-2006 678.25 1.25%
20-09-2006 681.75 0.28%
24-09-2006 678.00 -0.05%
25-09-2006 664.50 1.94%
26-09-2006 622.75 3.89%
27-09-2006 634.00 -0.49%
28-09-2006 624.50 -4.21%
01-10-2006 619.50 0.98%
03-10-2006 592.50 1.48%
04-10-2006 591.25 2.28%
05-10-2006 601.75 1.16%
08-10-2006 582.75 1.06%
09-10-2006 575.75 0.13%
10-10-2006 575.50 -0.61%
11-10-2006 593.75 -1.14%
12-10-2006 581.75 -1.91%
15-10-2006 570.50 -0.14%
16-10-2006 569.00 2.63%
17-10-2006 569.00 -1.02%
18-10-2006 561.00 -0.85%
19-10-2006 559.50 0.27%
22-10-2006 550.25 1.97%
31-10-2006 554.75 3.52%
01-11-2006 552.50 5.27%
02-11-2006 554.75 -0.24%
05-11-2006 536.75 2.18%
06-11-2006 519.00 -0.28%
08-11-2006 497.50 -0.28%
09-11-2006 529.00 -0.64%
14-11-2006 565.50 -0.64%
15-11-2006 554.75 0.97%
16-11-2006 564.50 2.52%
19-11-2006 545.50 -0.39%
20-11-2006 555.75 -0.08%
21-11-2006 574.25 3.09%
22-11-2006 597.75 1.06%
23-11-2006 622.25 0.26%
26-11-2006 614.75 0.07%
27-11-2006 617.50 -0.26%
28-11-2006 604.75 2.55%
29-11-2006 615.50 6.30%
30-11-2006 610.00 2.00%
03-12-2006 609.75 -0.51%
04-12-2006 610.25 2.61%
05-12-2006 610.00 6.58%
06-12-2006 600.75 0.59%
07-12-2006 609.50 -1.88%
10-12-2006 611.75 -0.66%
11-12-2006 601.50 -1.55%
12-12-2006 605.00 -0.10%
13-12-2006 599.25 -1.51%
14-12-2006 606.00 -3.20%
17-12-2006 605.25 2.23%
18-12-2006 600.50 1.32%
19-12-2006 599.50 0.94%
20-12-2006 598.75 0.65%
24-12-2006 604.50 0.29%
26-12-2006 635.25 -0.42%
27-12-2006 628.00 -1.83%
28-12-2006 624.25 -3.43%
03-01-2007 609.00 -1.66%
04-01-2007 608.00 1.17%
07-01-2007 603.75 -0.10%
08-01-2007 605.25 -2.73%
09-01-2007 604.50 -1.12%
10-01-2007 606.25 3.26%
11-01-2007 604.75 -0.79%
14-01-2007 631.00 -1.69%
15-01-2007 617.25 0.21%
16-01-2007 617.50 -0.84%
17-01-2007 620.00 0.50%
18-01-2007 625.50 1.13%
21-01-2007 627.25 3.38%
22-01-2007 627.00 0.91%
23-01-2007 617.00 -1.80%
24-01-2007 619.50 -0.37%
25-01-2007 613.25 3.07%
28-01-2007 607.00 2.12%
29-01-2007 605.50 -1.82%
31-01-2007 583.00 1.62%
01-02-2007 587.50 0.62%
04-02-2007 580.50 -1.49%
05-02-2007 573.75 0.43%
06-02-2007 560.75 -0.10%
07-02-2007 570.75 -0.49%
08-02-2007 567.50 -0.49%
11-02-2007 555.50 -0.96%
12-02-2007 551.25 -1.20%
13-02-2007 547.00 -0.40%
14-02-2007 531.50 0.37%
15-02-2007 504.25 -2.02%
18-02-2007 487.00 -1.38%
19-02-2007 526.50 0.63%
20-02-2007 527.25 -0.10%
22-02-2007 502.75 -0.42%
25-02-2007 495.75 -0.31%
26-02-2007 489.50 -1.72%
27-02-2007 494.75 1.18%
28-02-2007 495.75 -0.99%
01-03-2007 496.00 -0.04%
04-03-2007 488.00 -0.21%
05-03-2007 485.25 -0.21%
06-03-2007 489.00 -2.71%
07-03-2007 495.25 -2.13%
08-03-2007 493.00 -2.96%
11-03-2007 484.75 0.50%
12-03-2007 483.75 2.92%
13-03-2007 483.50 2.35%
14-03-2007 480.25 -1.57%
15-03-2007 485.75 -0.56%
18-03-2007 484.75 -2.16%
19-03-2007 495.00 -2.86%
20-03-2007 515.00 -3.65%
21-03-2007 513.25 -2.44%
22-03-2007 507.75 2.13%
25-03-2007 510.00 1.23%
27-03-2007 508.75 -1.13%
28-03-2007 504.75 -1.23%
29-03-2007 503.00 0.29%
02-04-2007 494 3.55%
03-04-2007 494.75 0.16%
04-04-2007 494.50 0.12%
05-04-2007 490.75 -0.24%
08-04-2007 484.50 -0.08%
09-04-2007 484 -0.44%
10-04-2007 485.50 0.44%
11-04-2007 482.25 -0.36%
12-04-2007 485 -0.40%
15-04-2007 480.50 -1.24%
16-04-2007 415.75 -1.10%
17-04-2007 432 0.16%
18-04-2007 434.50 -9.73%
19-04-2007 427.75 8.05%
22-04-2007 420.75 -1.01%
23-04-2007 425 1.32%
24-04-2007 423 -1.64%
25-04-2007 426.50 -2.47%
26-04-2007 438 -2.84%
29-04-2007 444.50 1.62%
30-04-2007 453.75 0.00%
03-05-2007 455.50 -5.23%
06-05-2007 470 -0.56%
07-05-2007 458 0.66%
09-05-2007 442.50 -1.82%
10-05-2007 446.50 -4.95%
13-05-2007 484.75 1.20%
14-05-2007 503 2.03%
15-05-2007 503 0.68%
16-05-2007 494 1.64%
17-05-2007 495.50 3.60%
20-05-2007 509.25 3.02%
21-05-2007 506.25 -2.40%
22-05-2007 502.75 -1.32%
23-05-2007 504 -1.57%
24-05-2007 500 -1.54%
27-05-2007 493.25 1.19%
28-05-2007 484.50 5.54%
29-05-2007 480 2.80%
30-05-2007 482.25 -0.26%
31-05-2007 504.75 1.17%
14-06-2007 532.00 -0.17%
28-06-2007 583.25 -3.52%
05-06-2007 548.25 1.69%
06-06-2007 549.25 -1.31%
07-06-2007 536.50 0.18%
12-06-2007 510.00 -0.18%
20-06-2007 531.00 -0.13%
25-06-2007 549.00 1.47%
26-06-2007 579.00 -0.48%
10-06-2007 524.75 0.48%
21-06-2007 530.75 -1.62%
17-06-2007 522.75 0.40%
03-06-2007 505.00 0.22%
04-06-2007 510.50 0.80%
11-06-2007 517.25 1.05%
13-06-2007 518.00 -1.69%
27-06-2007 572.50 0.04%
18-06-2007 519.00 0.93%
19-06-2007 518.50 -0.26%
24-06-2007 530.00 0.35%
02-07-2007 584.00 -0.31%
03-07-2007 584.75 0.18%
04-07-2007 573.00 -0.13%
05-07-2007 566.75 -1.93%
08-07-2007 557.50 1.70%
09-07-2007 562.00 0.18%
10-07-2007 564.25 -13.73%
11-07-2007 558.25 -14.85%
12-07-2007 550.25 -9.56%
15-07-2007 552.00 4.43%
16-07-2007 554.25 -1.27%
17-07-2007 568.00 -0.06%
18-07-2007 569.50 -0.19%
19-07-2007 567.00 0.32%
22-07-2007 608.25 2.75%
23-07-2007 601.75 -1.00%
24-07-2007 630.25 -1.57%
25-07-2007 643.25 -2.30%
26-07-2007 634.50 2.16%
29-07-2007 621.50 -0.06%
30-07-2007 640.75 -0.45%
31-07-2007 626.00 -0.13%
01-08-2007 632.25 -0.90%
02-08-2007 630.50 1.11%
05-08-2007 615.00 0.32%
06-08-2007 610.50 0.96%
07-08-2007 614.50 -1.02%
08-08-2007 615.25 0.58%
09-08-2007 610.25 2.49%
12-08-2007 598.50 7.29%
13-08-2007 594.50 9.81%
14-08-2007 611.00 -5.55%
15-08-2007 610.50 -2.07%
16-08-2007 607.75 3.71%
19-08-2007 610.25 0.00%
20-08-2007 626.00 -0.99%
21-08-2007 625.75 3.17%
22-08-2007 614.75 1.24%
26-08-2007 620.25 -1.81%
27-08-2007 621.75 2.17%
28-08-2007 635.00 4.62%
29-08-2007 678.75 6.95%
12-09-2007 819.75 -1.76%
20-09-2007 811.25 1.06%
24-09-2007 806.75 6.98%
30-09-2007 791.00 -2.68%
02-09-2007 780.25 -1.19%
05-09-2007 740.50 -2.70%
06-09-2007 742.75 0.33%
10-09-2007 781.25 1.33%
11-09-2007 830.75 1.32%
25-09-2007 789.75 -1.67%
26-09-2007 786.00 3.21%
03-09-2007 776.75 2.38%
19-09-2007 793.25 -1.56%
23-09-2007 813.50 -0.41%
13-09-2007 818.75 3.50%
18-09-2007 783.25 14.95%
09-09-2007 772.50 0.46%
27-09-2007 780.75 -3.88%
17-09-2007 784.50 5.15%
16-09-2007 808.75 5.61%
25-10-2007 810.00 -0.36%
02-10-2007 789.50 -2.72%
17-10-2007 810.75 1.91%
03-10-2007 796.75 -2.02%
16-10-2007 826.25 0.52%
31-10-2007 782.00 -0.55%
23-10-2007 814.00 -1.99%
22-10-2007 829.75 -6.28%
28-10-2007 799.50 1.81%
01-10-2007 786.75 -1.50%
08-10-2007 817.00 -0.80%
09-10-2007 817.25 -4.36%
07-10-2007 816.50 -0.21%
24-10-2007 810.25 1.78%
29-10-2007 792.50 -3.16%
30-10-2007 784.00 -1.20%
04-10-2007 801.75 -0.04%
18-10-2007 818.75 3.17%
14-11-2007 774.50 -2.02%
11-11-2007 783.00 -1.93%
08-11-2007 787.75 -0.26%
19-11-2007 776.00 0.00%
29-11-2007 730.75 -1.41%
04-11-2007 784.25 -0.27%
15-11-2007 773.00 -1.65%
13-11-2007 776.75 0.82%
21-11-2007 757.25 -0.41%
26-11-2007 758.75 0.41%
05-11-2007 778.25 -3.24%
25-11-2007 728.50 -3.31%
20-11-2007 752.75 -4.14%
27-11-2007 750.25 6.33%
28-11-2007 735.75 6.90%
01-11-2007 780.25 -1.90%
18-11-2007 775.75 1.76%
06-11-2007 783.50 -3.37%
22-11-2007 745.25 1.88%
12-11-2007 782.75 3.33%
06-12-2007 707.00 4.09%
05-12-2007 700.25 4.10%
03-12-2007 704.00 -1.21%
13-12-2007 700.00 0.45%
30-12-2007 725.25 -2.06%
12-12-2007 695.00 1.78%
02-12-2007 727.50 -0.89%
09-12-2007 700.00 -0.04%
26-12-2007 728.25 0.08%
17-12-2007 692.00 -0.04%
10-12-2007 699.25 -1.52%
19-12-2007 713.50 1.46%
11-12-2007 692.25 0.37%
18-12-2007 691.50 -1.68%
04-12-2007 710.00 0.58%
27-12-2007 717.25 -0.95%
01-01-2008 696.00 1.13%
02-01-2008 678.00 -0.12%
03-01-2008 686.00 -0.78%
06-01-2008 674.75 -0.17%
07-01-2008 670.50 -0.13%
08-01-2008 682.75 0.96%
09-01-2008 687.50 5.09%
10-01-2008 688.25 -1.14%
13-01-2008 696.25 -0.60%
14-01-2008 699.00 -2.44%
15-01-2008 690.50 -0.16%
16-01-2008 691.75 -0.70%
17-01-2008 680.00 0.25%
21-01-2008 670.00 -0.12%
22-01-2008 667.25 0.29%
23-01-2008 659.25 -0.25%
24-01-2008 653.50 4.34%
27-01-2008 652.25 -2.18%
28-01-2008 648.50 0.04%
29-01-2008 631.50 0.40%
30-01-2008 629.00 0.89%
31-01-2008 658.50 0.28%
03-02-2008 648.75 -0.04%
04-02-2008 661.50 -1.59%
05-02-2008 642.00 0.41%
06-02-2008 649.50 -1.01%
07-02-2008 655.00 -1.02%
10-02-2008 639.50 -0.25%
11-02-2008 636.00 -3.72%
12-02-2008 634.25 0.77%
13-02-2008 633.50 -1.19%
14-02-2008 628.00 -1.16%
17-02-2008 617.00 -2.27%
18-02-2008 604.00 1.78%
19-02-2008 601.50 -0.57%
20-02-2008 611.50 -2.11%
24-02-2008 607.75 -0.77%
25-02-2008 597.25 -0.77%
26-02-2008 594.75 -2.83%
27-02-2008 589.50 -5.13%
28-02-2008 622.75 -3.42%
02-03-2008 647.75 8.11%
12-03-2008 614.25 0.14%
10-03-2008 624.25 -4.65%
16-03-2008 597.00 -1.39%
05-03-2008 617.75 -1.26%
25-03-2008 580.25 1.07%
31-03-2008 582.25 0.20%
18-03-2008 593.50 0.05%
11-03-2008 607.75 -1.61%
13-03-2008 611.75 -0.56%
24-03-2008 567.00 0.77%
20-03-2008 583.50 1.28%
17-03-2008 589.50 -0.45%
06-03-2008 616.75 -1.67%
03-03-2008 636.50 -0.21%
19-03-2008 590.75 -0.05%
30-03-2008 577.50 -0.67%
09-03-2008 626.25 1.15%
04-03-2008 618.25 -0.21%
23-03-2008 558.75 2.11%
02-03-2008 647.75 4.04%
12-03-2008 614.25 -0.34%
10-03-2008 624.25 -1.07%
16-03-2008 597.00 0.44%
05-03-2008 617.75 -0.25%
25-03-2008 580.25 -0.79%
31-03-2008 582.25 -0.35%
18-03-2008 593.50 -1.79%
11-03-2008 607.75 0.15%
13-03-2008 611.75 -0.05%
24-03-2008 567.00 -0.76%
20-03-2008 583.50 -1.27%
17-03-2008 589.50 -0.10%
06-03-2008 616.75 0.31%
03-03-2008 636.50 -0.67%
19-03-2008 590.75 0.57%
30-03-2008 577.50 -0.93%
09-03-2008 626.25 -13.48%
04-03-2008 618.25 3.91%
23-03-2008 558.75 0.58%
01-04-2008 578.50 -1.55%
02-04-2008 636.50 -1.64%
03-04-2008 669.50 1.01%
06-04-2008 668.50 -0.47%
07-04-2008 639.00 0.83%
08-04-2008 642.00 2.70%
09-04-2008 634.00 1.48%
10-04-2008 633.75 2.08%
13-04-2008 619.50 0.39%
15-04-2008 628.00 3.18%
16-04-2008 631.25 -2.55%
17-04-2008 628.75 -3.38%
20-04-2008 634.50 0.90%
21-04-2008 623.75 8.57%
22-04-2008 615.75 3.76%
23-04-2008 606.75 0.00%
24-04-2008 608.50 -1.79%
27-04-2008 615.50 0.30%
28-04-2008 607.25 2.77%
29-04-2008 614.00 -0.59%
30-04-2008 627.25 -0.69%
04-05-2008 639.25 0.25%
05-05-2008 625.75 -0.79%
06-05-2008 623.00 -1.35%
07-05-2008 619.00 -1.77%
08-05-2008 629.00 -0.93%
11-05-2008 614.25 0.47%
12-05-2008 607.75 4.67%
13-05-2008 609.00 5.40%
14-05-2008 605.25 9.63%
15-05-2008 618.75 -6.00%
18-05-2008 612.00 0.18%
20-05-2008 601.25 -2.32%
21-05-2008 602.75 -4.94%
22-05-2008 618.25 4.12%
25-05-2008 608.25 3.39%
26-05-2008 628.00 5.46%
27-05-2008 573.75 -9.37%
28-05-2008 570.25 1.14%
29-05-2008 601.25 -1.51%
01-06-2008 608.75 -3.40%
02-06-2008 600.00 1.09%
03-06-2008 602.25 1.32%
04-06-2008 609.50 0.14%
05-06-2008 609.50 10.52%
08-06-2008 604.25 -9.34%
09-06-2008 603.75 -0.10%
10-06-2008 605.50 2.22%
11-06-2008 595.75 10.19%
12-06-2008 613.00 0.13%
15-06-2008 612.75 -2.01%
16-06-2008 619.00 -1.09%
17-06-2008 623.25 -1.63%
18-06-2008 622.00 0.81%
19-06-2008 622.00 0.40%
22-06-2008 616.75 -1.06%
23-06-2008 618.75 -1.43%
24-06-2008 621.25 0.32%
25-06-2008 622.50 0.41%
26-06-2008 620.50 2.48%
29-06-2008 620.75 0.26%
30-06-2008 635.00 -0.44%
02-07-2008 632.50 7.28%
03-07-2008 631.50 -1.07%
06-07-2008 628.25 4.74%
07-07-2008 613.50 2.06%
08-07-2008 606.50 -1.36%
13-07-2008 529.50 -2.05%
14-07-2008 525.50 3.10%
15-07-2008 521.75 -2.30%
16-07-2008 519.25 1.00%
17-07-2008 521.75 -0.28%
20-07-2008 512.25 -2.46%
21-07-2008 505.75 -0.73%
22-07-2008 506.00 0.66%
23-07-2008 507.75 0.12%
24-07-2008 528.75 -0.81%
27-07-2008 532.50 -1.93%
28-07-2008 527.50 -0.67%
29-07-2008 538.50 2.78%
30-07-2008 572.25 -0.08%
31-07-2008 559.75 -0.45%
03-08-2008 541.50 0.41%
04-08-2008 530.25 2.58%
05-08-2008 533.25 -0.04%
06-08-2008 532.25 -1.76%
07-08-2008 530.50 0.89%
10-08-2008 524.00 0.24%
11-08-2008 536.00 2.13%
12-08-2008 534.25 6.89%
13-08-2008 530.25 20.77%
14-08-2008 527.75 -1.04%
18-08-2008 529.25 -0.55%
19-08-2008 528.00 -1.95%
20-08-2008 545.50 -1.36%
21-08-2008 553.50 -5.09%
25-08-2008 549.50 0.30%
26-08-2008 546.00 5.18%
27-08-2008 545.00 6.34%
28-08-2008 540.00 -4.94%
31-08-2008 542.75 -0.47%
01-09-2008 544.50 -1.18%
02-09-2008 535.25 2.12%
03-09-2008 527.00 2.55%
04-09-2008 530.00 0.65%
07-09-2008 530.00 -4.34%
08-09-2008 530.00 -1.37%
09-09-2008 529.00 1.07%
10-09-2008 534.50 0.48%
11-09-2008 530.00 3.09%
14-09-2008 526.75 0.15%
15-09-2008 520.00 -2.53%
16-09-2008 527.00 2.69%
17-09-2008 514.75 -1.73%
18-09-2008 515.25 3.70%
21-09-2008 515.00 -5.36%
22-09-2008 511.50 4.09%
23-09-2008 522.25 1.93%
24-09-2008 514.00 -3.65%
25-09-2008 521.00 -1.59%
05-10-2008 519.25 3.84%
06-10-2008 511.50 0.03%
07-10-2008 508.50 -0.09%
08-10-2008 508.25 -0.77%
12-10-2008 501.75 -2.19%
13-10-2008 497.75 -1.07%
14-10-2008 511.50 2.26%
15-10-2008 505.00 2.12%
16-10-2008 499.25 -5.40%
19-10-2008 493.00 1.10%
20-10-2008 480.75 0.61%
21-10-2008 480.50 -1.49%
22-10-2008 480.25 -5.83%
23-10-2008 490.75 7.32%
26-10-2008 478.75 -1.43%
27-10-2008 467.25 0.49%
28-10-2008 475.50 -2.51%
29-10-2008 460.00 0.20%
30-10-2008 446.25 2.57%
02-11-2008 440.50 -6.39%
03-11-2008 422.50 3.33%
04-11-2008 459.50 -0.33%
05-11-2008 439.25 -1.93%
06-11-2008 441.00 6.05%
09-11-2008 437.25 -0.58%
10-11-2008 457.00 1.00%
11-11-2008 452.00 -4.88%
12-11-2008 450.50 5.03%
13-11-2008 444.00 -9.68%
16-11-2008 436.00 -0.95%
17-11-2008 438.50 0.54%
18-11-2008 436.25 -0.57%
19-11-2008 440.00 3.61%
20-11-2008 438.50 -4.17%
23-11-2008 476.50 4.68%
24-11-2008 456.50 -3.78%
25-11-2008 454.00 4.04%
26-11-2008 441.75 -4.98%
27-11-2008 425.00 1.05%
30-11-2008 428.50 2.04%
01-12-2008 427.75 -2.98%
02-12-2008 425.25 -0.11%
03-12-2008 416.50 2.68%
04-12-2008 416.00 1.02%
14-12-2008 420.00 -2.96%
15-12-2008 416.50 -2.59%
17-12-2008 418.75 1.18%
18-12-2008 419.00 -1.64%
21-12-2008 423.50 -0.63%
22-12-2008 410.00 1.83%
23-12-2008 396.75 0.70%
24-12-2008 403.00 0.11%
28-12-2008 425.50 1.16%
30-12-2008 451.50 0.39%
01-01-2009 432.50 -1.22%
04-01-2009 427.25 0.18%
05-01-2009 425.75 -1.70%
06-01-2009 424.75 -1.47%
07-01-2009 428.75 -0.41%
11-01-2009 425.50 -1.20%
12-01-2009 428.25 -0.87%
13-01-2009 428.25 -0.19%
14-01-2009 428 -0.57%
15-01-2009 428.25 -2.62%
18-01-2009 426.50 -0.40%
19-01-2009 424 4.69%
20-01-2009 429.75 -1.48%
21-01-2009 427.25 1.97%
22-01-2009 426.25 -2.95%
25-01-2009 430 1.17%
26-01-2009 424.25 0.85%
27-01-2009 419 -2.37%
28-01-2009 419 -0.55%
29-01-2009 414.75 -0.28%
01-02-2009 419 -0.12%
02-02-2009 413.50 -0.87%
03-02-2009 416 -1.75%
04-02-2009 414 -2.11%
05-02-2009 416.25 -0.41%
08-02-2009 414.25 1.66%
09-02-2009 413.75 -0.61%
10-02-2009 412.75 -1.73%
11-02-2009 413 -0.42%
12-02-2009 415.50 -0.88%
15-02-2009 412 5.64%
16-02-2009 430 4.01%
17-02-2009 434.75 -5.17%
18-02-2009 431.50 1.63%
19-02-2009 435 -4.37%
22-02-2009 431 3.48%
23-02-2009 428.50 -6.07%
24-02-2009 429 0.34%
25-02-2009 430.25 1.93%
26-02-2009 424.50 2.40%
01-03-2009 421.75 0.66%
02-03-2009 422.75 -7.32%
03-03-2009 417 2.91%
04-03-2009 433.50 1.03%
05-03-2009 434.50 4.62%
08-03-2009 449.50 3.20%
09-03-2009 434 -7.19%
11-03-2009 427.25 -2.24%
12-03-2009 420 8.44%
15-03-2009 422 -1.28%
16-03-2009 418.50 -9.62%
17-03-2009 422.25 15.93%
18-03-2009 421.50 -5.17%
19-03-2009 409.50 1.63%
22-03-2009 407 -4.37%
23-03-2009 405.25 3.48%
24-03-2009 395 -6.07%
25-03-2009 389.25 0.34%
29-03-2009 376.75 1.93%
30-03-2009 370.50 2.40%
31-03-2009 357.50 0.66%
01-04-2009 345 -7.32%
02-04-2009 338.25 2.91%
05-04-2009 329.75 1.03%
06-04-2009 382.25 4.62%
07-04-2009 361 3.20%
08-04-2009 352.25 -7.19%
09-04-2009 359.50 -2.24%
12-04-2009 383.50 8.44%
13-04-2009 396 -1.28%
15-04-2009 402.50 -9.62%
16-04-2009 395.50 3.53%
19-04-2009 415 10.03%
20-04-2009 472 5.18%
21-04-2009 448.75 -0.15%
22-04-2009 450 -4.41%
23-04-2009 448.75 0.47%
26-04-2009 426.25 -1.25%
27-04-2009 414 -0.04%
28-04-2009 408.50 -2.25%
29-04-2009 411.25 1.37%
30-04-2009 417 0.52%
12-05-2009 417.00 -0.40%
04-05-2009 401.50 0.91%
14-05-2009 410.50 -1.69%
10-05-2009 407.25 -1.28%
17-05-2009 404.00 -1.46%
05-05-2009 406.25 0.29%
03-05-2009 410.50 1.15%
31-05-2009 417.50 -1.34%
11-05-2009 400.75 1.11%
13-05-2009 412.50 2.16%
06-05-2009 403.00 1.91%
19-05-2009 410.00 -2.11%
07-05-2009 403.25 -0.44%
24-05-2009 408.50 -0.64%
26-05-2009 407.25 1.62%
18-05-2009 408.25 -2.34%
20-05-2009 410.75 -1.06%
21-05-2009 405.25 0.21%
25-05-2009 411.00 -0.62%
27-05-2009 402.75 2.23%
28-05-2009 418.00 -1.09%
01-06-2009 410.75 -1.76%
02-06-2009 428.00 0.25%
03-06-2009 426.25 2.57%
04-06-2009 434.75 -1.62%
07-06-2009 454.00 3.25%
08-06-2009 445.75 -8.64%
09-06-2009 436.00 -0.61%
10-06-2009 443.50 5.44%
11-06-2009 438.75 1.25%
14-06-2009 437.75 -1.44%
15-06-2009 436.50 0.37%
16-06-2009 435.75 1.20%
17-06-2009 446.00 0.00%
18-06-2009 448.75 -0.86%
21-06-2009 454.00 -0.08%
22-06-2009 458.00 0.29%
23-06-2009 474.75 -1.61%
24-06-2009 464.75 2.90%
25-06-2009 460.75 -0.04%
28-06-2009 458.00 1.02%
29-06-2009 458.00 0.69%
30-06-2009 475.75 -0.20%
02-07-2009 506.00 0.00%
05-07-2009 500.00 -0.84%
06-07-2009 501.50 0.32%
07-07-2009 503.75 0.40%
08-07-2009 495.50 0.20%
09-07-2009 500.25 -0.32%
12-07-2009 499.00 0.04%
13-07-2009 494.75 2.30%
14-07-2009 494.50 -0.39%
15-07-2009 492.25 -0.16%
16-07-2009 497.00 -0.51%
19-07-2009 490.00 -2.35%
20-07-2009 485.50 -1.14%
21-07-2009 484.00 -12.70%
22-07-2009 489.75 -0.76%
23-07-2009 489.00 -0.71%
26-07-2009 485.50 -0.48%
27-07-2009 483.25 0.48%
28-07-2009 485.75 -1.82%
29-07-2009 485.75 -1.27%
30-07-2009 481.75 0.05%
02-08-2009 480.75 0.35%
03-08-2009 481.00 4.14%
04-08-2009 481.50 0.71%
05-08-2009 482.50 -0.94%
06-08-2009 480.75 2.09%
09-08-2009 480.00 6.27%
10-08-2009 480.00 -2.18%
11-08-2009 497.50 -3.26%
12-08-2009 492.00 -2.08%
16-08-2009 485.00 0.57%
17-08-2009 484.75 -0.19%
18-08-2009 485.75 -0.33%
19-08-2009 486.50 -1.23%
20-08-2009 482.50 2.29%
24-08-2009 399.75 -0.33%
25-08-2009 399.00 -0.75%
26-08-2009 393.00 -0.47%
27-08-2009 390.25 0.28%
30-08-2009 385.25 -0.24%
31-08-2009 388.75 3.31%
01-09-2009 388.75 1.47%
02-09-2009 385.50 -0.72%
03-09-2009 387.25 -0.64%
06-09-2009 393.00 -0.18%
07-09-2009 392.50 -0.92%
08-09-2009 387.50 0.51%
09-09-2009 387.25 0.32%
10-09-2009 388.00 -1.70%
13-09-2009 387.00 -1.54%
14-09-2009 394.00 0.57%
15-09-2009 392.25 0.00%
16-09-2009 395.00 0.00%
17-09-2009 395.25 -0.19%
27-09-2009 394.25 1.04%
29-09-2009 393.25 -0.84%
30-09-2009 394.00 -0.61%
01-10-2009 394.75 -1.28%
04-10-2009 392.75 1.35%
05-10-2009 401.25 -2.32%
06-10-2009 397.25 0.10%
07-10-2009 405.75 -0.05%
08-10-2009 409.50 -0.68%
11-10-2009 418.75 2.10%
12-10-2009 410.50 -1.58%
13-10-2009 423.00 1.36%
14-10-2009 436.75 -0.34%
15-10-2009 468.75 -1.49%
18-10-2009 458.50 -0.59%
19-10-2009 452.50 -0.05%
20-10-2009 445.75 -1.28%
21-10-2009 453.75 -0.80%
22-10-2009 455.25 2.76%
25-10-2009 458.50 -1.27%
26-10-2009 461.75 -1.14%
27-10-2009 454.75 -1.25%
28-10-2009 453.25 -2.48%
29-10-2009 450.25 -0.05%
01-11-2009 457.00 -0.05%
02-11-2009 469.50 2.19%
03-11-2009 454.00 -2.45%
04-11-2009 454.00 -2.40%
05-11-2009 456.25 1.77%
08-11-2009 458.00 -3.26%
09-11-2009 474.75 -2.99%
10-11-2009 470.00 -1.29%
11-11-2009 476.50 -4.09%
12-11-2009 491.50 8.76%
15-11-2009 477.00 -4.41%
16-11-2009 481.00 0.40%
17-11-2009 490.25 -0.85%
18-11-2009 526.00 4.52%
19-11-2009 560.25 -1.09%
22-11-2009 638.00 -0.33%
23-11-2009 687.00 -1.44%
24-11-2009 664.75 -1.80%
25-11-2009 682.50 0.57%
26-11-2009 722.75 -0.51%
01-12-2009 727.00 0.86%
02-12-2009 705.75 -0.34%
03-12-2009 706.00 8.67%
06-12-2009 738.50 -4.20%
07-12-2009 727.25 -0.55%
08-12-2009 742.75 -2.70%
09-12-2009 769.00 -3.79%
10-12-2009 804.75 0.82%
13-12-2009 798.00 -0.18%
14-12-2009 799.75 -0.58%
15-12-2009 775.00 -2.06%
17-12-2009 776.50 -0.12%
20-12-2009 738.00 0.96%
21-12-2009 747.25 -0.83%
22-12-2009 746.75 0.54%
23-12-2009 737.50 0.06%
24-12-2009 732.50 1.07%
27-12-2009 735.50 -3.19%
29-12-2009 748.75 -3.23%
30-12-2009 729.50 1.58%
03-01-2010 714.50 5.58%
04-01-2010 725.00 6.11%
05-01-2010 719.50 -4.21%
06-01-2010 719.00 -1.21%
07-01-2010 716.25 -0.35%
10-01-2010 710.50 -0.23%
11-01-2010 712.75 0.94%
12-01-2010 707.25 -0.76%
13-01-2010 707.00 0.65%
14-01-2010 712.50 0.00%
17-01-2010 717.50 -0.06%
18-01-2010 720.50 0.06%
19-01-2010 722.00 -0.41%
20-01-2010 786.50 -0.59%
21-01-2010 793.25 1.36%
24-01-2010 821.00 -0.58%
25-01-2010 828.75 -0.23%
26-01-2010 817.75 0.88%
27-01-2010 834.75 -1.34%
28-01-2010 875.25 -1.24%
31-01-2010 899.25 0.00%
01-02-2010 904.00 -1.01%
02-02-2010 929.75 1.02%
03-02-2010 906.00 -1.31%
04-02-2010 879.00 0.60%
07-02-2010 901.75 -0.48%
08-02-2010 914.25 0.54%
09-02-2010 973.50 -0.48%
10-02-2010 988.50 -0.12%
11-02-2010 998.50 -0.24%
14-02-2010 978.00 0.06%
15-02-2010 944.25 0.61%
16-02-2010 921.50 -0.84%
17-02-2010 900.25 4.37%
18-02-2010 958.50 1.10%
22-02-2010 983.50 -0.75%
23-02-2010 936.25 0.81%
24-02-2010 935.00 -0.92%
25-02-2010 927.75 -0.58%
28-02-2010 901.75 0.12%
01-03-2010 868.50 0.29%
02-03-2010 874.25 -1.34%
03-03-2010 895.00 -0.65%
04-03-2010 874.25 0.24%
07-03-2010 874.25 -1.36%
08-03-2010 863.25 3.96%
09-03-2010 867.50 0.23%
10-03-2010 908.50 3.45%
11-03-2010 891.75 -3.45%
14-03-2010 873.75 -1.56%
15-03-2010 877.25 -1.70%
16-03-2010 893.75 0.48%
18-03-2010 883.25 -0.83%
21-03-2010 874.75 0.90%
22-03-2010 899.00 -0.18%
23-03-2010 889.75 -2.85%
24-03-2010 898.25 -0.61%
25-03-2010 883.00 -0.43%
28-03-2010 870.00 -2.53%
29-03-2010 862.25 -1.46%
30-03-2010 861.25 -3.21%
31-03-2010 874.25 -1.66%
01-04-2010 857.00 -3.51%
04-04-2010 839.50 -3.50%
05-04-2010 819.00 -1.96%
06-04-2010 787.50 -2.51%
07-04-2010 779.00 15.92%
08-04-2010 814.00 -5.56%
11-04-2010 792.25 -2.42%
12-04-2010 788.75 2.06%
13-04-2010 783.00 6.68%
15-04-2010 795.75 3.26%
19-04-2010 649.25 1.64%
20-04-2010 650.25 -1.74%
21-04-2010 645.50 4.93%
22-04-2010 639.00 13.73%
25-04-2010 661.25 -4.93%
26-04-2010 657.00 0.28%
27-04-2010 653.00 -0.28%
28-04-2010 660.75 -5.01%
29-04-2010 685.00 -2.87%
02-05-2010 726.00 -1.33%
03-05-2010 724.75 0.67%
04-05-2010 720.00 1.40%
05-05-2010 740.75 0.00%
06-05-2010 745.25 -3.72%
09-05-2010 757.25 2.24%
10-05-2010 759.50 -0.79%
11-05-2010 771.75 -0.80%
12-05-2010 773.75 0.56%
13-05-2010 745.75 1.05%
16-05-2010 763.50 1.71%
17-05-2010 759.75 -4.01%
18-05-2010 768.00 2.93%
19-05-2010 796.25 -2.30%
20-05-2010 804.25 1.74%
23-05-2010 794.75 -1.65%
24-05-2010 777.50 1.30%
25-05-2010 776.75 -0.31%
26-05-2010 800.75 0.25%
30-05-2010 844.75 0.61%
31-05-2010 866.75 -1.34%
01-06-2010 875.50 1.42%
02-06-2010 892.00 -2.01%
03-06-2010 920.75 3.79%
06-06-2010 905.25 -1.73%
07-06-2010 868.50 4.20%
08-06-2010 902.50 -0.41%
09-06-2010 896.50 1.99%
10-06-2010 919.00 4.43%
13-06-2010 943.75 -1.82%
14-06-2010 931.50 -2.19%
15-06-2010 963.25 1.72%
16-06-2010 963.50 -1.07%
17-06-2010 964.75 -0.23%
20-06-2010 940.75 -0.29%
21-06-2010 921.50 -0.17%
22-06-2010 947.75 2.35%
23-06-2010 933.25 0.62%
24-06-2010 937.75 1.17%
27-06-2010 975.75 0.88%
28-06-2010 1,005.00 3.66%
29-06-2010 1,007.00 -2.11%
30-06-2010 1,028.25 -0.86%
04-07-2010 1,025.75 -0.60%
05-07-2010 1,070.00 0.00%
06-07-2010 1,047.75 3.88%
07-07-2010 1,064.75 6.36%
08-07-2010 1,110.25 -1.19%
11-07-2010 1,092.25 0.30%
12-07-2010 1,091.25 0.45%
13-07-2010 1,098.50 -1.64%
14-07-2010 1,082.25 0.96%
15-07-2010 1,084.75 -0.25%
18-07-2010 1,089.50 -0.85%
19-07-2010 1,095.25 -0.05%
20-07-2010 1,086.25 -0.46%
21-07-2010 1,071.25 0.96%
22-07-2010 1,036.75 -1.41%
25-07-2010 992.50 -0.92%
26-07-2010 1,032.00 -0.31%
27-07-2010 1,006.75 1.19%
29-07-2010 1,016.50 -0.15%
01-08-2010 1,049.75 -0.72%
02-08-2010 1,045.75 -0.46%
03-08-2010 1,056.75 0.52%
04-08-2010 1,066.50 0.00%
05-08-2010 1,068.25 -0.82%
08-08-2010 1,083.25 -0.21%
09-08-2010 1,079.25 0.05%
10-08-2010 1,073.25 0.10%
11-08-2010 1,065.75 0.21%
12-08-2010 1,065.50 -0.36%
16-08-2010 1,058.50 -0.16%
17-08-2010 1,047.75 0.00%
19-08-2010 690.25 3.65%
22-08-2010 673.00 -1.11%
23-08-2010 656.50 -1.42%
24-08-2010 659.25 -0.05%
25-08-2010 647.25 0.21%
26-08-2010 653.00 0.15%
29-08-2010 649.00 -0.82%
30-08-2010 626.75 -17.15%
31-08-2010 632.75 -0.19%
02-09-2010 649.00 -1.50%
05-09-2010 683.50 -0.70%
06-09-2010 685.75 -1.28%
08-09-2010 732.00 0.91%
13-09-2010 786.25 0.00%
14-09-2010 759.50 -0.84%
15-09-2010 751.25 0.45%
16-09-2010 744.50 1.48%
19-09-2010 739.00 -0.13%
20-09-2010 745.50 -1.27%
21-09-2010 778.25 -0.06%
22-09-2010 758.75 0.19%
23-09-2010 764.50 -0.26%
26-09-2010 768.00 1.81%
27-09-2010 760.75 -0.44%
28-09-2010 755.75 0.70%
29-09-2010 779.50 0.06%
30-09-2010 763.50 -0.25%
03-10-2010 760.50 -0.25%
04-10-2010 762.75 0.19%
05-10-2010 775.25 0.19%
06-10-2010 774.00 -0.51%
07-10-2010 798.00 2.16%
10-10-2010 789.50 -1.00%
11-10-2010 788.50 2.14%
12-10-2010 786.25 0.92%
13-10-2010 796.50 2.26%
14-10-2010 794.25 -1.97%
18-10-2010 784.75 3.05%
19-10-2010 778.75 3.25%
20-10-2010 791.25 7.33%
21-10-2010 787.50 -2.19%
24-10-2010 779.00 -1.31%
25-10-2010 778.50 -1.49%
26-10-2010 782.25 1.79%
27-10-2010 826.50 0.33%
28-10-2010 848.50 0.71%
31-10-2010 864.00 0.71%
01-11-2010 850.75 -1.52%
02-11-2010 872.00 -0.33%
03-11-2010 851.50 -0.66%
04-11-2010 852.50 1.50%
07-11-2010 857.50 2.74%
08-11-2010 869.25 -3.30%
09-11-2010 894.50 0.00%
10-11-2010 934.25 0.50%
11-11-2010 917.75 0.38%
14-11-2010 937.00 3.66%
15-11-2010 951.25 -1.00%
21-11-2010 944.25 1.38%
22-11-2010 911.50 3.15%
23-11-2010 913.75 -2.95%
24-11-2010 931.75 0.84%
25-11-2010 935.75 1.92%
28-11-2010 936.75 7.29%
29-11-2010 928.50 6.51%
30-11-2010 924.25 13.88%
01-12-2010 928.25 7.68%
02-12-2010 949.75 -3.24%
05-12-2010 1,074.50 2.67%
06-12-2010 1,083.00 5.90%
07-12-2010 1,033.75 0.59%
08-12-2010 1,017.75 -2.92%
09-12-2010 1,013.00 0.04%
12-12-2010 941.00 4.60%
13-12-2010 938.00 -1.52%
14-12-2010 948.00 2.13%
15-12-2010 927.75 3.53%
19-12-2010 834.75 4.65%
20-12-2010 875.00 -0.84%
21-12-2010 928.25 0.22%
22-12-2010 927.25 -3.09%
23-12-2010 910.25 0.19%
26-12-2010 937.00 -4.96%
27-12-2010 935.75 1.25%
28-12-2010 931.00 -0.07%
29-12-2010 986.75 -1.24%
30-12-2010 1,000.25 -0.68%
02/01/2011 967.75 0.41%
03/01/2011 940.75 1.80%
04/01/2011 916.50 -2.57%
05/01/2011 912.50 -2.06%
06/01/2011 890.25 1.47%
09/01/2011 828.00 -0.76%
10/01/2011 756.00 -0.07%
11/01/2011 869.25 -0.38%
12/01/2011 869.25 -0.80%
13/01/2011 856.25 0.32%
16/01/2011 835.25 -0.77%
17/01/2011 834.75 -0.04%
18/01/2011 812.25 0.78%
19/01/2011 792.25 0.70%
20/01/2011 675.00 0.42%
25/01/2011 725.50 0.21%
26/01/2011 779.75 8.93%
27/01/2011 812.00 0.86%
30/01/2011 825.75 3.50%
31/01/2011 813.75 0.94%
01/02/2011 789.75 -1.33%
02/02/2011 791.25 2.08%
03/02/2011 772.00 4.85%
06/02/2011 723.25 2.74%
07/02/2011 678.50 0.53%
08/02/2011 729.25 2.85%
09/02/2011 733.75 -2.55%
10/02/2011 710.50 -2.98%
13/02/2011 657.75 2.59%
14/02/2011 608.50 1.39%
15/02/2011 647.00 6.48%
20/02/2011 695.50 1.54%
22/02/2011 666.25 1.01%
23/02/2011 646.25 -2.05%
24/02/2011 633.50 -3.45%
27/02/2011 592.00 -2.41%
28/02/2011 550.75 -2.31%
01/03/2011 592.00 6.47%
02/03/2011 555.00 2.61%
03/03/2011 574.50 -4.80%
06/03/2011 577.75 -0.13%
07/03/2011 600.25 -0.78%
08/03/2011 640.00 -2.80%
09/03/2011 688.00 -3.69%
10/03/2011 739.50 0.66%
13/03/2011 685.25 2.37%
14/03/2011 700.75 -2.32%
15/03/2011 669.75 0.00%
16/03/2011 673.00 -1.26%
20/03/2011 658.00 0.49%
21/03/2011 693.25 4.73%
22/03/2011 668.25 -1.84%
23/03/2011 655.25 -2.02%
24/03/2011 639.75 0.40%
27/03/2011 616.75 1.88%
28/03/2011 626.00 -1.17%
29/03/2011 614.75 -0.96%
30/03/2011 599.00 2.77%
31/03/2011 593.25 -1.03%
03/04/2011 611.00 0.96%
04/04/2011 616.50 -1.70%
05/04/2011 611.25 -1.47%
06/04/2011 617.50 -0.89%
07/04/2011 630.00 -0.12%
10/04/2011 637.00 1.51%
11/04/2011 610.25 -1.97%
12/04/2011 609.00 -2.04%
13/04/2011 604.75 -2.44%
17/04/2011 589.50 -3.85%
18/04/2011 590.50 -1.08%
19/04/2011 585.75 4.49%
21/04/2011 446.75 -2.67%
24/04/2011 434.75 -0.44%
25/04/2011 426.25 -0.73%
26/04/2011 425.75 1.63%
27/04/2011 446.25 -18.41%
28/04/2011 466.25 0.15%
02/05/2011 483.50 -0.73%
03/05/2011 474.25 -1.01%
04/05/2011 473.75 3.48%
05/05/2011 469.00 -0.64%
08/05/2011 453.25 -0.61%
09/05/2011 454.25 1.19%
10/05/2011 442.00 3.67%
11/05/2011 441.00 5.99%
12/05/2011 446.75 -0.17%
15/05/2011 445.50 -0.66%
16/05/2011 459.50 2.88%
18/05/2011 456.25 0.61%
19/05/2011 452.50 1.61%
22/05/2011 434.50 0.30%
23/05/2011 422.75 1.61%
24/05/2011 432.75 0.26%
25/05/2011 418.50 -3.62%
26/05/2011 429.00 2.38%
29/05/2011 428.00 -0.49%
30/05/2011 434.75 1.09%
31/05/2011 454.50 3.68%
01/06/2011 449.50 1.00%
02/06/2011 451.50 -1.18%
05/06/2011 450.50 -2.17%
06/06/2011 474.00 -0.10%
07/06/2011 495.50 3.09%
08/06/2011 493.25 5.49%
09/06/2011 517.75 2.60%
12/06/2011 481.50 1.01%
13/06/2011 519.00 1.88%
14/06/2011 530.00 3.22%
15/06/2011 556.25 -1.68%
16/06/2011 540.50 -4.06%
19/06/2011 527.25 3.91%
20/06/2011 528.50 -0.66%
21/06/2011 536.50 2.51%
22/06/2011 551.25 2.69%
23/06/2011 557.50 -1.30%
26/06/2011 555.25 3.41%
27/06/2011 583.00 0.03%
28/06/2011 567.50 0.13%
29/06/2011 567.00 -2.49%
30/06/2011 569.75 -2.05%
03/07/2011 560.00 2.85%
04/07/2011 574.25 -1.53%
05/07/2011 587.25 0.48%
06/07/2011 593.75 4.05%
07/07/2011 604.75 3.00%
10/07/2011 606.50 0.20%
11/07/2011 594.75 2.11%
12/07/2011 601.75 -0.24%
13/07/2011 595.75 4.31%
14/07/2011 617.25 -2.08%
17/07/2011 612.50 1.62%
19/07/2011 620.75 4.27%
20/07/2011 638.75 -1.62%
21/07/2011 637.50 -0.09%
24/07/2011 640.50 0.66%
25/07/2011 627.50 -1.48%
26/07/2011 613.25 0.23%
27/07/2011 608.25 0.44%
28/07/2011 592.25 0.53%
31/07/2011 593.25 -0.82%
01/08/2011 584.00 -1.38%
02/08/2011 572.50 -3.22%
03/08/2011 586.25 -4.27%
04/08/2011 576.00 3.98%
07/08/2011 567.75 -2.45%
08/08/2011 591.75 0.97%
09/08/2011 598.50 3.27%
10/08/2011 609.50 -0.38%
11/08/2011 618.75 1.05%
14/08/2011 611.75 0.92%
16/08/2011 598.75 0.16%
17/08/2011 596.25 1.40%
18/08/2011 609.75 -0.37%
21/08/2011 605.50 -0.56%
23/08/2011 604.00 -0.70%
24/08/2011 625.25 -0.02%
25/08/2011 618.75 -0.66%
04/09/2011 614.00 -1.02%
05/09/2011 605.50 -34.12%
06/09/2011 602.75 -2.50%
07/09/2011 607.00 -2.45%
08/09/2011 606.75 0.42%
11/09/2011 601.75 -1.82%
12/09/2011 589.50 0.89%
13/09/2011 605.50 -0.61%
14/09/2011 592.75 -3.43%
15/09/2011 591.75 0.96%
18/09/2011 572.75 2.57%
19/09/2011 580.75 5.32%
20/09/2011 574.75 0.33%
21/09/2011 558.75 6.74%
22/09/2011 560.50 7.41%
25/09/2011 573.75 -3.40%
26/09/2011 590.75 -1.09%
27/09/2011 575.25 -0.90%
28/09/2011 573.00 -0.74%
29/09/2011 574.00 0.88%
02/10/2011 570.50 4.39%
03/10/2011 555.00 -2.51%
04/10/2011 556.75 0.76%
05/10/2011 556.00 0.46%
09/10/2011 527.50 -0.94%
10/10/2011 525.25 -0.66%
11/10/2011 499.75 3.14%
12/10/2011 501.25 -2.05%
13/10/2011 528.50 -0.39%
16/10/2011 513.00 0.30%
17/10/2011 518.50 1.64%
18/10/2011 498.50 -0.16%
19/10/2011 494.25 3.10%
23/10/2011 531.75 -1.07%
24/10/2011 532.25 -0.13%
25/10/2011 546.25 -0.29%
26/10/2011 539.50 1.30%
27/10/2011 524.50 -0.28%
30/10/2011 495.25 -1.20%
31/10/2011 489.75 -0.76%
01/11/2011 502.50 1.61%
02/11/2011 496.25 -0.47%
03/11/2011 498.25 -1.08%
13/11/2011 485.00 -0.06%
14/11/2011 470.75 0.48%
15/11/2011 446.50 5.66%
 16/11/2011 484.00 2.66%
17/11/2011 498.50 1.83%
20/11/2011 506.75 -1.53%
21/11/2011 507.50 2.50%
22/11/2011 545.50 -2.35%
23/11/2011 562.25 0.12%
24/11/2011 577.50 0.59%
27/11/2011 535.50 1.37%
28/11/2011 552.50 2.90%
29/11/2011 542.75 4.44%
30/11/2011 555.00 -1.77%
04/12/2011 52.90 2.10%
05/12/2011 50.50 1.52%
07/12/2011 52.30 -0.74%
08/12/2011 50.60 -3.47%
11/12/2011 50.00 0.25%
12/12/2011 50.20 1.97%
13/12/2011 53.90 0.43%
14/12/2011 52.10 0.11%
15/12/2011 53.00 -0.88%
18/12/2011 53.00 -0.46%
19/12/2011 54.50 0.43%
20/12/2011 53.90 2.32%
21/12/2011 54.10 13.14%
22/12/2011 53.80 0.79%
26/12/2011 53.10 -4.55%
27/12/2011 53.50 -1.55%
28/12/2011 53.00 -0.47%
29/12/2011 52.60 -7.11%
01-01-2012 53.90 -0.32%
02-01-2012 52.20 1.07%
03-01-2012 52.10 -2.14%
04-01-2012 52.80 -10.02%
05-01-2012 52.40 4.82%
08-01-2012 51.70 6.09%
09-01-2012 49.70 -0.11%
10-01-2012 48.70 -1.83%
11-01-2012 49.10 2.94%
12-01-2012 48.10 -0.13%
15-01-2012 47.20 -0.51%
16-01-2012 45.00 5.99%
18-01-2012 42.60 1.37%
19-01-2012 44.90 -3.25%
22-01-2012 42.70 -2.79%
23-01-2012 41.70 -2.58%
24-01-2012 40.30 -0.44%
25-01-2012 40.20 -2.44%
26-01-2012 39.60 -6.99%
29-01-2012 36.30 -8.70%
30-01-2012 37.60 14.98%
31-01-2012 36.10 0.00%
01-02-2012 33.00 -1.50%
02-02-2012 32.50 -2.45%
06-02-2012 30.80 -0.06%
07-02-2012 33.80 -2.70%
08-02-2012 32.00 -2.46%
09-02-2012 33.50 -14.80%
12-02-2012 36.40 7.48%
13-02-2012 38.40 7.48%
14-02-2012 37.40 4.14%
15-02-2012 38.90 1.69%
16-02-2012 38.80 -1.45%
19-02-2012 37.30 -2.95%
20-02-2012 37.10 0.19%
22-02-2012 38.50 -2.43%
23-02-2012 39.60 -6.31%
26-02-2012 40.30 -6.19%
27-02-2012 39.70 7.48%
28-02-2012 40.00 0.62%
29-02-2012 41.70 -3.17%
01-03-2012 40.40 -7.42%
04-03-2012 40.20 -7.49%
05-03-2012 37.50 6.33%
06-03-2012 37.50 7.50%
07-03-2012 36.90 -4.21%
08-03-2012 37.40 -3.00%
11-03-2012 37.10 -1.97%
12-03-2012 36.90 -6.55%
13-03-2012 38.50 -6.97%
14-03-2012 38.40 7.49%
15-03-2012 38.70 -6.25%
18-03-2012 39.60 3.51%
19-03-2012 39.90 0.57%
20-03-2012 41.50 3.89%
21-03-2012 40.60 6.62%
22-03-2012 41.50 7.50%
25-03-2012 42.40 7.49%
27-03-2012 44.90 -7.34%
28-03-2012 45.20 2.26%
29-03-2012 44.00 -4.42%
01-04-2012 44.60 0.49%
02-04-2012 47.50 -2.23%
03-04-2012 46.20 5.36%
04-04-2012 45.10 -3.61%
08-04-2012 35.60 -1.95%
09-04-2012 35.10 -2.37%
10-04-2012 37.90 -3.60%
11-04-2012 37.60 1.50%
12-04-2012 38.50 -1.80%
15-04-2012 40.10 -2.56%
16-04-2012 40.60 -0.96%
17-04-2012 42.80 2.99%
18-04-2012 41.10 0.90%
19-04-2012 39.90 -0.85%
22-04-2012 39.10 1.02%
23-04-2012 39.50 2.02%
24-04-2012 39.70 1.11%
25-04-2012 38.70 -4.20%
26-04-2012 37.00 -0.20%
29-04-2012 35.50 -0.70%
30-04-2012 37.30 -2.52%
02-05-2012 38.10 0.17%
03-05-2012 39.00 -0.80%
07-05-2012 40.20 -23.73%
08-05-2012 40.40 -2.69%
09-05-2012 38.90 -1.96%
10-05-2012 40.70 -0.12%
13-05-2012 39.80 4.82%
14-05-2012 41.80 4.48%
15-05-2012 41.10 3.70%
16-05-2012 40.20 -1.91%
17-05-2012 40.80 -0.11%
20-05-2012 39.80 -1.00%
21-05-2012 39.70 -3.36%
22-05-2012 38.10 0.22%
23-05-2012 37.30 -2.70%
24-05-2012 37.30 -0.23%
27-05-2012 36.60 1.30%
28-05-2012 36.20 -0.28%
29-05-2012 36.30 3.14%
30-05-2012 37.00 -0.71%
31-05-2012 36.90 -0.82%
03-06-2012 37.90 -3.98%
04-06-2012 36.40 -2.70%
05-06-2012 36.60 2.37%
06-06-2012 36.30 -3.29%
07-06-2012 35.80 2.51%
10-06-2012 35.70 -0.23%
11-06-2012 35.50 1.58%
12-06-2012 35.00 4.54%
13-06-2012 34.80 -1.10%
14-06-2012 33.90 0.44%
17-06-2012 32.50 -0.22%
18-06-2012 31.60 5.22%
19-06-2012 31.20 4.54%
20-06-2012 29.80 -0.45%
21-06-2012 29.20 4.97%
24-06-2012 29.20 -7.00%
25-06-2012 29.10 7.79%
26-06-2012 30.10 2.12%
27-06-2012 31.70 4.95%
28-06-2012 32.20 -2.83%
02-07-2012 29.90 -2.45%
03-07-2012 29.60 0.24%
04-07-2012 28.80 1.51%
05-07-2012 28.90 2.75%
08-07-2012 28.50 1.13%
09-07-2012 26.70 -0.40%
10-07-2012 25.60 5.00%
11-07-2012 27.20 -2.66%
12-07-2012 27.40 -0.09%
15-07-2012 25.50 0.49%
16-07-2012 25.40 -1.71%
17-07-2012 25.60 2.54%
18-07-2012 26.60 2.26%
19-07-2012 26.30 1.11%
22-07-2012 26.10 1.85%
23-07-2012 26.20 0.29%
24-07-2012 27.30 -1.94%
25-07-2012 26.80 1.18%
26-07-2012 26.90 -1.00%
29-07-2012 26.20 3.61%
30-07-2012 25.70 -0.77%
01-08-2012 25.20 1.35%
02-08-2012 24.70 2.90%
05-08-2012 24.50 -0.20%
06-08-2012 25.00 0.47%
07-08-2012 24.90 -2.03%
08-08-2012 24.70 -2.27%
12-08-2012 26.10 -0.82%
13-08-2012 26.00 -2.63%
14-08-2012 26.10 0.17%
26-08-2012 27.20 -1.56%
27-08-2012 26.50 -1.97%
28-08-2012 26.10 2.40%
29-08-2012 27.10 -1.75%
30-08-2012 28.30 -1.43%
02-09-2012 28.70 4.23%
03-09-2012 27.80 1.14%
04-09-2012 27.50 1.84%
05-09-2012 26.60 1.52%
06-09-2012 26.20 -1.13%
09-09-2012 25.80 -2.13%
10-09-2012 25.00 -0.42%
11-09-2012 25.70 2.26%
12-09-2012 26.10 -0.70%
13-09-2012 26.00 -0.25%
16-09-2012 28.60 3.52%
17-09-2012 28.90 -1.04%
18-09-2012 28.80 -0.77%
19-09-2012 30.40 -1.38%
20-09-2012 32.90 -0.45%
23-09-2012 32.60 0.71%
24-09-2012 31.80 -0.04%
25-09-2012 33.10 -0.82%
26-09-2012 32.00 -2.04%
27-09-2012 30.80 2.71%
30-09-2012 28.90 -2.11%
01-10-2012 29.40 -0.17%
02-10-2012 31.70 -3.21%
03-10-2012 30.60 1.40%
04-10-2012 30.40 -1.03%
07-10-2012 29.00 -2.78%
08-10-2012 28.20 0.31%
09-10-2012 28.80 2.36%
10-10-2012 28.50 2.96%
11-10-2012 28.50 -2.62%
14-10-2012 27.80 -0.39%
15-10-2012 28.10 0.17%
16-10-2012 28.40 -0.61%
17-10-2012 28.20 -2.72%
18-10-2012 28.20 0.32%
21-10-2012 28.80 -0.13%
22-10-2012 29.20 -5.13%
23-10-2012 29.50 -0.43%
30-10-2012 28.70 -4.85%
31-10-2012 27.40 0.30%
01-11-2012 27.30 5.44%
04-11-2012 26.90 -2.93%
05-11-2012 26.60 1.07%
06-11-2012 26.00 -3.86%
07-11-2012 26.00 -0.85%
08-11-2012 25.60 7.59%
11-11-2012 24.90 0.09%
12-11-2012 24.00 2.63%
13-11-2012 24.10 -1.24%
14-11-2012 24.70 -2.78%
15-11-2012 24.50 -5.58%
18-11-2012 24.20 -1.11%
19-11-2012 23.70 2.60%
20-11-2012 23.20 -1.24%
21-11-2012 22.90 0.40%
22-11-2012 23.00 -2.66%
26-11-2012 22.90 -2.94%
27-11-2012 22.90 -5.15%
28-11-2012 23.10 8.40%
29-11-2012 25.10 3.00%
02-12-2012 24.70 1.65%
03-12-2012 24.40 0.15%
04-12-2012 24.30 7.49%
05-12-2012 24.50 3.07%
06-12-2012 23.90 2.71%
09-12-2012 23.50 -7.27%
10-12-2012 24.20 3.17%
11-12-2012 25.20 -1.76%
12-12-2012 26.70 2.26%
13-12-2012 27.00 -90.47%
17-12-2012 27.90 -4.54%
18-12-2012 27.70 3.56%
19-12-2012 28.30 -3.25%
20-12-2012 27.60 -1.19%
23-12-2012 27.20 0.40%
24-12-2012 27.10 7.37%
26-12-2012 27.10 -3.34%
27-12-2012 27.10 1.73%
30-12-2012 26.80 0.00%
01-01-2013 26.80 2.83%
02-01-2013 26.30 -1.10%
03-01-2013 26.40 0.37%
06-01-2013 26.10 -0.55%
07-01-2013 25.80 -1.30%
08-01-2013 25.80 0.75%
09-01-2013 26.40 -0.93%
10-01-2013 26.40 -0.75%
13-01-2013 26.20 2.47%
14-01-2013 25.80 -3.15%
15-01-2013 26.10 -0.19%
16-01-2013 26.50 1.34%
17-01-2013 26.40 -0.76%
20-01-2013 26.40 -1.34%
21-01-2013 26.30 -3.87%
22-01-2013 26.30 -2.01%
23-01-2013 26.30 0.82%
24-01-2013 26.30 -2.04%
27-01-2013 26.20 -1.87%
28-01-2013 26.30 -4.66%
29-01-2013 26.90 -5.33%
30-01-2013 27.20 5.40%
31-01-2013 27.90 -4.90%
03-02-2013 27.70 -2.34%
04-02-2013 27.50 -3.36%
05-02-2013 27.30 -0.25%
06-02-2013 27.30 -1.49%
07-02-2013 27.20 -8.33%
10-02-2013 27.40 3.58%
11-02-2013 27.80 -3.99%
12-02-2013 27.40 -8.59%
13-02-2013 27.50 -1.52%
14-02-2013 27.60 -5.23%
17-02-2013 27.20 9.74%
18-02-2013 27.10 -5.33%
19-02-2013 26.50 4.69%
20-02-2013 26.20 8.66%
24-02-2013 25.40 5.49%
25-02-2013 24.90 -2.60%
26-02-2013 25.40 4.01%
27-02-2013 24.50 -0.26%
28-02-2013 24.60 -3.87%
03-03-2013 23.00 -0.54%
04-03-2013 23.90 3.77%
05-03-2013 24.20 2.86%
06-03-2013 23.70 1.77%
07-03-2013 23.40 -1.49%
10-03-2013 23.00 0.76%
11-03-2013 23.20 4.25%
12-03-2013 23.70 -3.12%
13-03-2013 23.40 -0.50%
14-03-2013 23.30 -6.72%
18-03-2013 23.60 0.00%
19-03-2013 23.80 -1.60%
20-03-2013 23.20 1.36%
24-03-2013 23.10 -0.80%
25-03-2013 22.60 -0.54%
27-03-2013 21.70 4.34%
28-03-2013 22.10 -0.26%
31-03-2013 20.90 0.78%
01-04-2013 20.00 2.33%
02-04-2013 20.10 0.76%
03-04-2013 20.30 4.01%
04-04-2013 20.20 -2.17%
07-04-2013 19.80 2.22%
08-04-2013 19.90 2.17%
09-04-2013 20.50 5.90%
10-04-2013 20.70 0.67%
11-04-2013 20.70 -2.65%
15-04-2013 20.70 1.36%
16-04-2013 20.30 6.50%
17-04-2013 20.20 -2.74%
18-04-2013 19.50 -2.38%
21-04-2013 18.80 -21.06%
22-04-2013 18.80 -1.40%
23-04-2013 18.90 7.98%
24-04-2013 18.50 -0.79%
25-04-2013 18.30 2.39%
28-04-2013 17.80 4.16%
30-04-2013 15.70 1.25%
02-05-2013 16.60 5.42%
05-05-2013 16.80 -3.97%
06-05-2013 16.70 -2.92%
07-05-2013 17.00 -2.01%
08-05-2013 17.00 1.02%
09-05-2013 17.30 0.51%
12-05-2013 17.80 -2.52%
13-05-2013 17.90 -4.39%
14-05-2013 19.00 -4.05%
15-05-2013 18.70 5.07%
16-05-2013 18.80 2.14%
19-05-2013 19.80 2.36%
20-05-2013 20.70 3.08%
21-05-2013 19.50 0.50%
22-05-2013 18.80 -3.71%
26-05-2013 18.60 4.63%
27-05-2013 19.10 -2.21%
28-05-2013 18.90 5.03%
29-05-2013 19.80 -1.67%
30-05-2013 20.60 -2.19%
02-06-2013 20.90 1.49%
03-06-2013 20.60 -2.45%
04-06-2013 20.30 -0.25%
05-06-2013 21.50 -4.03%
06-06-2013 21.20 -2.10%
09-06-2013 19.90 0.00%
10-06-2013 20.30 -1.88%
11-06-2013 20.90 -1.09%
12-06-2013 22.00 0.28%
13-06-2013 21.90 1.93%
16-06-2013 22.40 -0.27%
17-06-2013 22.20 2.71%
18-06-2013 21.90 -3.96%
19-06-2013 22.40 0.55%
20-06-2013 22.40 -0.82%
23-06-2013 21.80 -1.38%
24-06-2013 21.10 -0.28%
26-06-2013 20.90 -0.56%
27-06-2013 21.00 -1.41%
30-06-2013 20.40 -0.57%
02-07-2013 20.50 -2.59%
03-07-2013 20.40 -4.13%
04-07-2013 20.60 -2.77%
07-07-2013 20.00 -1.27%
08-07-2013 19.20 -4.49%
09-07-2013 18.90 -2.01%
10-07-2013 20.10 0.00%
11-07-2013 19.40 -0.34%
14-07-2013 18.90 3.44%
15-07-2013 18.40 5.32%
16-07-2013 18.30 1.58%
17-07-2013 18.70 -7.14%
18-07-2013 19.00 -1.00%
21-07-2013 18.90 -2.70%
22-07-2013 18.80 0.35%
23-07-2013 18.20 -1.38%
24-07-2013 18.70 -6.32%
25-07-2013 18.60 -4.12%
28-07-2013 18.10 6.25%
29-07-2013 18.30 0.74%
30-07-2013 18.70 -6.93%
31-07-2013 18.00 -0.39%
01-08-2013 17.00 0.79%
04-08-2013 16.20 3.91%
05-08-2013 16.70 -1.13%
12-08-2013 17.20 -0.76%
13-08-2013 17.70 0.38%
14-08-2013 17.80 4.20%
18-08-2013 17.60 -1.83%
19-08-2013 17.60 0.37%
20-08-2013 17.50 -2.60%
21-08-2013 17.30 -1.91%
22-08-2013 17.10 -1.95%
25-08-2013 17.20 -1.98%
26-08-2013 17.00 -0.81%
27-08-2013 16.80 2.04%
29-08-2013 16.60 -0.40%
01-09-2013 16.10 -0.80%
02-09-2013 16.40 5.67%
03-09-2013 16.30 -0.38%
04-09-2013 16.20 0.38%
05-09-2013 16.20 4.21%
08-09-2013 16.10 -2.57%
09-09-2013 16.00 -1.51%
10-09-2013 15.70 3.83%
11-09-2013 15.50 4.43%
12-09-2013 15.20 1.41%
15-09-2013 15.00 -3.14%
16-09-2013 15.90 -1.08%
17-09-2013 16.00 -3.27%
18-09-2013 15.90 -1.50%
19-09-2013 15.60 -1.53%
22-09-2013 15.50 -3.10%
23-09-2013 15.20 2.80%
24-09-2013 15.10 1.56%
25-09-2013 15.40 -0.38%
26-09-2013 15.60 10.00%
29-09-2013 15.60 1.05%
30-09-2013 15.50 -0.35%
01-10-2013 15.20 5.56%
02-10-2013 15.30 8.22%
03-10-2013 15.30 -0.91%
06-10-2013 15.20 -2.45%
07-10-2013 15.30 4.09%
08-10-2013 15.20 -3.32%
09-10-2013 15.60 -3.75%
10-10-2013 15.90 -6.17%
20-10-2013 16.00 1.73%
21-10-2013 16.10 7.82%
22-10-2013 16.20 -3.47%
23-10-2013 17.30 -0.65%
24-10-2013 16.20 -4.61%
27-10-2013 17.80 -2.76%
28-10-2013 18.60 2.13%
30-10-2013 18.40 -1.04%
31-10-2013 18.60 0.00%
03-11-2013 18.20 -2.46%
04-11-2013 19.70 1.08%
05-11-2013 20.10 1.07%
06-11-2013 20.90 -0.70%
07-11-2013 22.10 0.00%
10-11-2013 23.30 2.13%
11-11-2013 21.90 1.39%
12-11-2013 21.60 1.03%
13-11-2013 21.50 -2.71%
14-11-2013 22.30 -4.53%
17-11-2013 21.80 -0.36%
18-11-2013 21.50 -1.47%
19-11-2013 22.10 -1.12%
20-11-2013 22.80 -2.26%
21-11-2013 22.00 0.00%
24-11-2013 21.30 -1.54%
25-11-2013 21.60 -2.73%
26-11-2013 21.00 -3.61%
27-11-2013 20.70 0.42%
28-11-2013 20.20 2.49%
01-12-2013 19.50 -0.81%
02-12-2013 19.80 -1.22%
03-12-2013 21.00 -2.07%
04-12-2013 20.70 -2.11%
05-12-2013 20.60 -1.29%
08-12-2013 20.60 0.44%
09-12-2013 20.70 -0.43%
10-12-2013 21.10 0.00%
11-12-2013 21.20 0.87%
12-12-2013 20.70 8.66%
15-12-2013 20.30 -1.59%
17-12-2013 20.00 -1.21%
18-12-2013 20.00 -0.41%
19-12-2013 20.20 0.82%
22-12-2013 20.20 -2.45%
23-12-2013 20.10 -1.67%
24-12-2013 20.00 2.98%
26-12-2013 19.80 4.13%
29-12-2013 19.90 5.95%
30-12-2013 20.20 1.12%
01/01/2014 19.8 3.33%
04/01/2014 19.1 -0.72%
06/01/2014 16.5 2.17%
09/01/2014 15.5 -2.47%
10/01/2014 20.1 -1.45%
13/01/2014 20.8 -0.37%
15/01/2014 20.9 0.00%
16/01/2014 20.8 0.00%
19/01/2014 21.1 -1.11%
20/01/2014 20.3 0.00%
21/01/2014 20 -1.87%
22/01/2014 20.2 0.38%
23/01/2014 20.2 -1.14%
26/01/2014 21.3 -1.15%
27/01/2014 21.8 0.00%
28/01/2014 21.3 2.33%
29/01/2014 21.3 0.00%
30/01/2014 21.1 -0.76%
01/02/2014 19.8 -1.53%
02/02/2014 21.5 1.16%
03/02/2014 19.2 1.53%
04/02/2014 19.5 -0.38%
06/02/2014 16.1 0.00%
09/02/2014 15.7 -0.38%
10/02/2014 21.9 0.00%
11/02/2014 21.9 0.00%
13/02/2014 20.7 0.00%
16/02/2014 20.4 -0.38%
17/02/2014 20.6 0.38%
18/02/2014 20.7 2.28%
19/02/2014 21.1 1.12%
20/02/2014 20.8 2.57%
23/02/2014 20.5 -0.72%
24/02/2014 20.4 -0.72%
25/02/2014 20.5 -0.73%
26/02/2014 20.7 0.00%
27/02/2014 20 -0.37%
02/03/2014 22.2 0.74%
03/03/2014 19.3 1.46%
04/03/2014 19.9 -1.44%
06/03/2014 15.8 0.36%
07/03/2014 15.9 0.36%
08/03/2014 15.6 -1.45%
09/03/2014 16 -0.37%
11/03/2014 21.7 -2.21%
13/03/2014 17.5 -1.13%
16/03/2014 17.3 -3.05%
18/03/2014 17.4 -1.97%
19/03/2014 17.4 2.01%
20/03/2014 17.7 -3.54%
23/03/2014 17.6 0.41%
24/03/2014 17.4 -6.50%
25/03/2014 17.3 3.91%
27/03/2014 19.1 1.26%
30/03/2014 19.4 -2.07%
31/03/2014 18.8 -1.27%
02/04/2014 22.2 -1.71%
03/04/2014 19.3 0.87%
05/04/2014 17.8 2.16%
06/04/2014 15.5 -1.27%
08/04/2014 15.7 -0.43%
09/04/2014 16 1.29%
15/04/2014 16.1 0.85%
16/04/2014 16 -2.52%
17/04/2014 16.1 -0.43%
20/04/2014 16.3 -2.16%
21/04/2014 17.2 -3.98%
22/04/2014 17 1.84%
23/04/2014 18 -5.43%
24/04/2014 19 -4.31%
27/04/2014 18.6 0.50%
28/04/2014 19.2 1.00%
29/04/2014 18.7 -0.49%
30/04/2014 18.4 -1.98%
02/05/2014 22 0.51%
03/05/2014 18.8 3.02%
05/05/2014 18 0.98%
06/05/2014 15.8 0.00%
08/05/2014 15.8 0.00%
11/05/2014 21.3 -1.93%
14/05/2014 16.9 -0.49%
15/05/2014 17.1 -3.47%
18/05/2014 17.1 -3.59%
19/05/2014 16.9 0.00%
20/05/2014 16.7 0.53%
21/05/2014 17 -2.12%
22/05/2014 17 -1.08%
25/05/2014 16.8 -2.73%
26/05/2014 16.7 -11.80%
27/05/2014 17.3 5.73%
28/05/2014 16.9 1.20%
29/05/2014 16.9 -0.60%
01/06/2014 19.3 1.80%
02/06/2014 21.9 0.00%
03/06/2014 18.7 1.76%
04/06/2014 19.4 2.89%
05/06/2014 18.2 0.56%
07/06/2014 15.6 6.15%
08/06/2014 15.9 -1.58%
11/06/2014 21.6 0.53%
15/06/2014 15.3 5.32%
16/06/2014 15.6 4.55%
17/06/2014 15.5 -5.80%
18/06/2014 15.4 -3.59%
19/06/2014 15.4 -1.06%
22/06/2014 15.6 2.69%
23/06/2014 16 -1.05%
24/06/2014 16.1 4.76%
25/06/2014 15.7 4.04%
26/06/2014 15.5 1.46%
29/06/2014 16 -1.44%
30/06/2014 15.8 -1.46%
01/07/2014 19.2 5.91%
04/07/2014 19.1 -1.40%
05/07/2014 18 -6.13%
07/07/2014 15.5 2.01%
08/07/2014 16 2.96%
09/07/2014 16.4 5.26%
13/07/2014 15.5 -0.45%
14/07/2014 15.6 2.28%
15/07/2014 15.5 -0.89%
16/07/2014 15.5 -1.35%
17/07/2014 15.6 2.28%
20/07/2014 15.7 0.00%
21/07/2014 15.7 -2.68%
22/07/2014 15.8 -3.21%
23/07/2014 15.8 -0.95%
24/07/2014 15.9 0.48%
01/08/2014 19.9 -2.86%
04/08/2014 17.9 0.49%
05/08/2014 17.8 -0.49%
06/08/2014 15.2 0.98%
07/08/2014 15.5 -2.91%
09/08/2014 16.2 -4.00%
13/08/2014 15.6 -1.56%
14/08/2014 15.7 6.35%
18/08/2014 15.6 -3.48%
19/08/2014 15.6 -2.58%
20/08/2014 15.5 -2.65%
21/08/2014 15.3 -0.54%
24/08/2014 15.1 2.19%
25/08/2014 15.4 1.60%
26/08/2014 16.1 -0.53%
27/08/2014 15.9 -0.53%
28/08/2014 15.8 -3.19%
31/08/2014 15.6 2.75%
01/09/2014 19.9 -0.53%
02/09/2014 21.1 -2.69%
03/09/2014 18.1 1.10%
04/09/2014 18.9 2.19%
06/09/2014 16.1 -3.74%
07/09/2014 15.5 -5.56%
09/09/2014 16 -4.71%
11/09/2014 21 3.09%
14/09/2014 15.7 2.99%
15/09/2014 15.9 2.91%
16/09/2014 15.7 0.56%
17/09/2014 16.1 -1.12%
18/09/2014 17.3 0.00%
21/09/2014 17.8 -0.57%
22/09/2014 18.9 -1.14%
23/09/2014 19.6 -1.16%
24/09/2014 19.3 0.58%
25/09/2014 19.4 -1.16%
28/09/2014 18.7 -1.18%
29/09/2014 19 -1.19%
30/09/2014 19.1 -3.01%
02/10/2014 21.4 1.86%
03/10/2014 18.2 -0.61%
04/10/2014 19.3 -0.61%
06/10/2014 15.8 0.00%
07/10/2014 15.6 -0.62%
08/10/2014 15.9 -0.62%
 09/10/2014 16 -1.88%
11/10/2014 20.8 -1.27%
13/10/2014 22.7 -1.94%
14/10/2014 21.9 -1.32%
15/10/2014 23 6.00%
16/10/2014 22.4 0.63%
19/10/2014 22.2 -0.62%
20/10/2014 22.3 -1.89%
21/10/2014 22.9 -0.64%
22/10/2014 22.4 -1.94%
23/10/2014 22.4 -0.66%
26/10/2014 22 1.99%
27/10/2014 22.4 1.30%
28/10/2014 22.2 0.00%
29/10/2014 21.7 -0.64%
30/10/2014 22.4 -1.94%
02/11/2014 21 0.66%
03/11/2014 18.2 0.00%
05/11/2014 17.4 -0.65%
06/11/2014 15.5 0.66%
08/11/2014 15.7 -0.65%
09/11/2014 15.8 2.63%
11/11/2014 20.8 1.92%
13/11/2014 20.4 0.63%
16/11/2014 20.6 0.63%
17/11/2014 20.5 0.62%
18/11/2014 20.2 6.79%
19/11/2014 21 -6.36%
20/11/2014 20.9 9.88%
23/11/2014 20.7 4.49%
24/11/2014 20.6 -1.08%
25/11/2014 20.6 1.09%
26/11/2014 20.4 -2.15%
27/11/2014 20.5 8.24%
30/11/2014 20.6 2.03%
01-12-2014 21.50 3.98%
02-12-2014 21.80 5.74%
03-12-2014 22.20 5.43%
04-12-2014 21.90 -6.01%
07-12-2014 21.80 -1.37%
08-12-2014 21.90 -0.46%
09-12-2014 22.30 3.72%
10-12-2014 22.40 -2.24%
11-12-2014 22.50 -1.38%
14-12-2014 22.20 2.79%
15-12-2014 22.30 3.17%
17-12-2014 21.90 -3.51%
18-12-2014 21.90 -3.18%
21-12-2014 21.60 1.41%
22-12-2014 21.80 -2.78%
23-12-2014 21.60 -1.43%
24-12-2014 21.80 -2.42%
28-12-2014 21.50 -3.47%
29-12-2014 21.80 1.54%
30-12-2014 21.80 6.06%
weekly holding period

0.3195592287
-0.0582599689
-0.1794603091
-0.0326086957
0.079321663
-0.2248249865
-0.1846630956
-0.5283957845
0.3747954173
0.0441534714
-0.0694234832
-0.3504744414
0.3933508887
-0.0366188587
0.0676298801
-0.042462845
-0.1040073417
0.0640424867
0.033929673
-0.1072303922
-0.0062617408
0.0078369906
-0.2018779343
-0.1549249837
0.1783911141
-0.0633734157
0.1958525346
0.0585999366
-0.0360050094
-0.1308735415
0.0971502591
-0.0524142313
0.0385232745
-0.0653074227
0.1291155584
-0.0298930145
0.0237416904
0.0362318841
0.3784798248
-0.0567025298
-0.1941176471
-0.0458996328
0.1374305127
0.3802224226
-0.032122905
-0.0323306157
-0.2391058291
0.0490341753
0.2810476751
-0.0487601003
0.0211029826
-0.2680302606
0.1692285829
0.1360252005
-0.1616950098
-0.0057620282
-0.0721084511
0.02341235
-0.088843577
-0.1260379597
-0.0319440219
-0.1699326393
-0.06022187
0.0064164261
0.1842999039
-0.0788618188
-0.1302982732
-0.1337846551
0.0695594568
-0.1029075466
-0.2968645764
-0.3457446809
0.5161904762
-0.0604281768
0.0349528137
0.0190905935
-0.0985477178
-0.0723104056
-0.1556907659
-0.0517177687
-0.3732736096
0.0544574425
0.255387071
0.4593773728
 0.1216968011
-0.0729803123
-0.2945229073
-0.0219619327
0
0.0055147059
-0.0697759824
-0.0968342644
0.140524117
0.097894348
0.1322463768
0.0811860219
-0.0434178534
0.0455501051
-0.0659722222
0.0246305419
-0.0297619048
0.061641423
0.0487125957
0.0086147484
0.0103199174
0.0102986612
-0.0119904077
0.0103021978
0.0736806032
0.0337723742
-0.0218047635
0.1212938005
0.0279605263
0
0.0114491331
0.1892950392
-0.0738993711
-0.1196935844
-0.0915631131
-0.0033311126
-0.0016666667
0.0933644548
-0.0752864157
-0.0548354935
-1.5104166667
-0.0168512277
-0.0120772947
-0.0024213075
-0.0072674419
-0.0606501698
-0.0736738703
-0.017447657
0.04002001
0.0322580645
0.115877712
0.0120481928
-0.0600961538
-0.0194647202
-0.0170981925
-0.0784313725
-0.1543824701
0.0770811922
0.0050607287
-0.0631951466
0.1049667179
-0.0526579739
-0.0760263558
-0.092640247
0.0183534347
-0.0339602926
0.0184113624
-0.0681341719
-0.0425079702
0.1956055734
0.0283651367
-0.0230769231
0.0463678516
-0.0484941297
0.0618556701
-0.0203665988
0.0102249489
-0.1096938776
0.0938967136
0.0128008193
0.0127681307
0.0229240958
-0.0456389452
-0.0562947799
-0.0336438923
0.0964043773
0.0025562372
0.0894225856
0.0853413655
0.0493583416
 0.1001955034
0.062290369
0.014197823
-0.0023596036
0.096789424
0.1945345067
-0.0245207312
-0.2105734767
0.049111319
0.0741083835
0.1141031492
0.058009817
0.0529333921
0.0065473592
-0.0305143854
-0.0570175439
-0.0953859805
-0.0067842605
0.1313405797
-0.0507502207
-0.0423539902
0.0134892086
0.0986547085
0.1759014952
0.2633814783
-0.0121065375
0.109223301
-0.0138558987
-0.0138944025
-0.0318471338
-0.0320512821
0.0483870968
0.125798722
-0.0194779899
-0.003910833
0.1545988258
0.053151101
0.013148009
0.0037467216
-0.0131037065
0.1276276276
0.3147877013
0.099862259
-0.0253207292
0.1306413302
 0.3290343915
0.0294756438
-0.0940777298
-0.0330084879
-0.0775316456
-0.0048216008
-0.0756113256
-0.1600784057
0.1113736078
0.0660283922
0.0472466601
0.0322788896
0.0144323284
-0.0207866965
-0.091522158
-0.1717369971
-0.0829945799
0.0585601102
-0.0051072523
-0.1363326517
-0.0560616678
0.163004961
-0.0394646534
-0.0847457627
0.0105559465
-0.0421348315
0.3195592287
-0.0582599689
-0.1794603091
-0.0326086957
0.079321663
-0.2248249865
-0.1846630956
-0.5283957845
0.3747954173
0.0441534714
-0.0694234832
-0.3504744414
0.3933508887
-0.0366188587
0.0676298801
-0.042462845
-0.1040073417
0.0640424867
0.033929673
-0.1072303922
-0.0062617408
0.0078369906
-0.2018779343
-0.1549249837
0.1783911141
-0.0633734157
0.1958525346
0.0585999366
-0.0360050094
-0.1308735415
0.0971502591
-0.0524142313
0.0385232745
-0.0653074227
0.1291155584
-0.0298930145
0.0237416904
0.0362318841
0.3784798248
-0.0567025298
-0.1941176471
-0.0458996328
0.1374305127
0.3802224226
-0.032122905
-0.0323306157
-0.2391058291
0.0490341753
0.2810476751
-0.0487601003
0.0211029826
-0.2680302606
0.1692285829
0.1360252005
-0.1616950098
-0.0057620282
-0.0721084511
0.02341235
-0.088843577
-0.1260379597
-0.0319440219
-0.1699326393
-0.06022187
0.0064164261
 0.1842999039
-0.0788618188
-0.1302982732
-0.1337846551
0.0695594568
-0.1029075466
-0.2968645764
-0.3457446809
0.5161904762
-0.0604281768
0.0349528137
0.0190905935
-0.0985477178
-0.0723104056
-0.1556907659
-0.0517177687
-0.3732736096
0.0544574425
0.255387071
0.4593773728
0.1216968011
-0.0729803123
-0.2945229073
-0.0219619327
0
0.0055147059
-0.0697759824
-0.0968342644
0.140524117
0.097894348
0.1322463768
0.0811860219
-0.0434178534
0.0455501051
-0.0659722222
0.0246305419
-0.0297619048
0.061641423
0.0487125957
0.0086147484
0.0103199174
0.0102986612
-0.0119904077
0.0103021978
0.0736806032
 0.0337723742
-0.0218047635
0.1212938005
0.0279605263
0
0.0114491331
0.1892950392
-0.0738993711
-0.1196935844
-0.0915631131
-0.0033311126
-0.0016666667
0.0933644548
-0.0752864157
-0.0548354935
-1.5104166667
-0.0168512277
-0.0120772947
-0.0024213075
-0.0072674419
-0.0606501698
-0.0736738703
-0.017447657
0.04002001
0.0322580645
0.115877712
0.0120481928
-0.0600961538
-0.0194647202
-0.0170981925
-0.0784313725
-0.1543824701
0.0770811922
0.0050607287
-0.0631951466
0.1049667179
-0.0526579739
-0.0760263558
-0.092640247
0.0183534347
-0.0339602926
0.0184113624
-0.0681341719
-0.0425079702
0.1956055734
 0.0283651367
-0.0230769231
0.0463678516
-0.0484941297
0.0618556701
-0.0203665988
0.0102249489
-0.1096938776
0.0938967136
0.0128008193
0.0127681307
0.0229240958
-0.0456389452
-0.0562947799
-0.0336438923
0.0964043773
0.0025562372
0.0894225856
0.0853413655
0.0493583416
0.1001955034
0.062290369
0.014197823
-0.0023596036
0.096789424
0.1945345067
-0.0245207312
-0.2105734767
0.049111319
0.0741083835
0.1141031492
0.058009817
0.0529333921
0.0065473592
-0.0305143854
-0.0570175439
-0.0953859805
-0.0067842605
0.1313405797
-0.0507502207
-0.0423539902
0.0134892086
0.0986547085
0.1759014952
0.2633814783
-0.0121065375
0.109223301
-0.0138558987
-0.0138944025
-0.0318471338
-0.0320512821
0.0483870968
0.125798722
-0.0194779899
-0.003910833
0.1545988258
0.053151101
0.013148009
0.0037467216
-0.0131037065
0.1276276276
0.3147877013
0.099862259
-0.0253207292
0.1306413302
0.3290343915
0.0294756438
-0.0940777298
-0.0330084879
-0.0775316456
-0.0048216008
-0.0756113256
-0.1600784057
0.1113736078
0.0660283922
0.0472466601
0.0322788896
0.0144323284
-0.0207866965
-0.091522158
-0.1717369971
-0.0829945799
0.0585601102
-0.0051072523
-0.1363326517
-0.0560616678
0.163004961
-0.0394646534
-0.0847457627
0.0105559465
-0.0421348315
0.0247875354
0.0563777308
0.168989547
0.0455005056
-0.0901803607
-0.018707483
0.1536360533
0.1059953627
-0.0908206293
0.0809382227
0.0308842653
-0.0743134087
0.0213184651
-0.004898759
-0.0245178163
-0.0246386334
-0.0478705844
-0.06
-0.020242915
0.0182926829
-0.1009180505
-0.0688942473
0.0314355571
-0.0052065255
-0.020847811
-0.0157013259
-0.0857542877
0.0587606838
-0.0492784231
-0.0017774618
-0.0106685633
-0.0106913756
-0.1357142857
-0.1064610866
-0.1481620405
0.0251256281
0.1461538462
0.1177130045
-0.0784958014
-0.0278189911
-0.1081685938
-0.1429660694
-0.1824960754
-0.1221995927
 0.1064718163
0.0613246116
-0.056542811
-0.0612745098
0.0144747725
0.1773195876
0.0079649542
0.0059642147
-0.0119142176
-0.0039808917
-0.0219123506
0.0220088035
-0.0179282869
-0.0199920032
-0.0622240064
-0.0548780488
0.0082203042
-0.4862535905
0.4022727273
-0.0504838031
0.0658733532
-0.081795302
-0.1236673774
-0.1421075645
0.0810081008
0
-0.2612931798
-0.0280373832
0.0328947368
-0.0910364146
-0.2472658107
0.060030015
0.1013346515
0.0339147287
0.0818094321
0.1799242424
0.1508226691
-0.1197870453
-0.0659090909
-0.0783049286
-0.0772110435
0.0594106464
0.277125411
0.1401869159
-0.012987013
 0.05859375
-0.0085800086
-0.1761925226
0.0846325167
-0.0657030223
0.0088770528
-0.0088613203
-0.0066577896
0.0733333333
-0.0240911082
0.0242077465
-0.0810337276
0.0200356189
0.0110864745
0.0398230088
0.0526777875
-0.0847089487
0.0022094565
0.0463780919
-0.0131291028
0.0175515577
-0.0153038916
0.0087719298
-0.0065674256
-0.0964489259
0.084935181
0.0087912088
-0.686704695
-0.7426246185
-0.4778972521
0.2212681638
-0.0632511069
-0.003203075
-0.0096153846
0.0160565189
0.1376440461
-0.0498442368
-0.0786658276
-0.1150895141
0.1079842932
-0.003203075
-0.0224358974
-0.00643915
-0.0451321728
0.0553025374
 0.0160875161
0.0481077614
-0.0508259212
0.0288831836
0.1244416082
0.3642590286
0.4904236796
-0.2774841438
-0.1035254617
0.1857142857
0
-0.0495867769
0.1585976628
0.0620280475
-0.0905700586
0.1085187195
0.2310143388
0.347715736
-0.0878025629
0.0531400966
0.3489483748
-0.1340482574
-0.059687787
-0.1347583643
0.0167144222
0.0666349357
0.0657585721
-0.083449235
0.1603017445
0.1187756967
-0.0780901383
-0.0203989121
0.1752389622
0.7475813544
0.0229533282
-0.1942117289
0.2575277338
0.2807083647
-0.0178380307
-0.1360544218
0.0956937799
-0.1011195377
0.0258016955
-0.0275027503
-0.0995575221
-0.3141459744
0.0903251706
-0.0749211356
-0.0400320256
-0.2179176755
-0.0105485232
0.088794926
-0.1578728708
-0.0600600601
-0.0021710812
0.1585577758
-0.1010526316
-0.0966910185
-0.0131463628
0
-0.0702987698
-0.013368984
-0.082663092
0.0408905043
-0.0202794051
0.020361991
-0.1622352411
-0.1653469958
-0.2071290944
0.3165829146
0.3449905482
-0.0950486295
0.0878774223
-0.1682905226
0.0939505041
0.1664417454
0.2046147148
0.2049351736
-0.0602651667
0.0223668158
-0.1032388664
0.0888797024
-0.0446791227
-0.0020491803
0.004100041
-0.0020483408
-0.0758196721
0.0728256346
0.0184577523
-0.0837760523
 0.0290939318
-0.0475206612
0.0563204005
-0.0061881188
-0.0392399835
-0.0083263947
-0.0062552127
0.0480167015
0.2543424318
-0.057064148
-0.0298566879
-0.1221465759
-0.0082101806
-0.0349506579
0.0124223602
-0.0061957869
0.0144747725
-0.012371134
0.2170318313
-0.1089540412
0.0020251114
0.020242915
0.0443548387
0.013988809
-0.0019928258
-0.0797448166
0.0202593193
-0.0504439064
-0.0509580106
-0.0123558484
-0.1857968621
0.038593482
-0.0595744681
-0.0581395349
-0.1132897603
0.0891662951
-0.0284713097
-0.1057268722
-0.0382538254
-0.0385487528
-0.1416819013
-0.256349953
-0.1710461081
0.4055441478
0.0071225071
-0.2323376008
-0.0696171059
-0.0630358043
0.0536261491
0.0101061142
0.0025214322
-0.0806451613
-0.0281762295
0.0386398764
0.0639059305
-0.0227158001
-0.0836713996
-0.0103145952
-0.0025839793
-0.0336091003
0.0572618428
-0.0102933608
0.1057246003
0.202020202
-0.0169902913
-0.0535801266
0.0221565731
-0.012254902
-0.0393120393
-0.0173353145
-0.0894632207
0.0075910931
-0.0025265285
-0.037917088
-0.0636780438
-0.0051599587
0.0154958678
-0.0334706488
0.0285121825
-0.0463917526
-0.6737773153
0.1954299459
0.0289351852
-0.0776754891
-0.081823495
0.0505050505
-0.0235294118
0.0413711584
0.1348182884
0.0742009132
 0.1040494938
0.0192837466
0.1591657519
-0.1276595745
-0.1692139738
0.0451977401
0.428331467
0.1882413615
0
-0.0894632207
0.0151821862
0.1387487386
-0.029455081
-0.0345679012
0.0124316261
-0.0396825397
-0.0675
-0.0886974151
-0.0464396285
0.0234375
0.233281493
0.2699356117
0.4816729323
-0.3000428633
0.009119927
-0.1160673646
-0.246971109
0.2058823529
0.1694915254
0.2732240437
-0.4684801382
0.057170081
-0.0753650495
-0.1697752272
0.0544554455
0.0661116552
0.0072498792
0.5260617761
-0.4672489083
-0.0048169557
0.1108968177
0.5094339623
0.0064212329
-0.1004702864
-0.0545375218
-0.0816056462
0.0403587444
0.0200177936
-0.053167922
-0.0716524854
0.0159018628
0.0203804348
0.1240414975
0.0132042254
-0.0219490781
0.3637566138
-0.053431977
0.2368093062
0.1031336771
-0.0680139914
-0.1024428684
0.1548672566
-0.1150994928
0.0499201278
-0.0138394622
-0.1229183188
-0.0365853659
0.0327600328
0.0061025224
-0.0406338887
-0.0962720197
-0.0334168755
0.1387720774
-0.004091653
-0.0225225225
0.0205676676
0.1290454732
-0.0019968051
-0.0878945266
0.0447336316
0.0120918984
0.1065540812
0.344488189
1.0386740331
-0.0518450747
-0.0277349769
-0.0976138829
-0.0679519595
-0.2547260493
0.0151924375
 0.259171996
0.3168
-0.2467649714
-0.0237416904
-0.0588422392
0.1062117799
0.1276394579
0.0322679779
-0.2167938931
-0.0686243217
0.0533980583
0.0240153698
0.1545570427
0.0077279753
-0.1265432099
0.1345788474
-0.0863398088
0.1851270788
-0.2677760968
0.2046035806
0.0967444717
-0.1822838204
-0.0797373358
0.192246584
0.0015299878
-0.0045885592
-0.038273117
-0.1095340944
-0.0536277603
0.1132015306
0.1060180854
-0.2702290076
0.0548741123
0.0303320562
-0.0745794986
-0.2915592784
0.3660622648
-0.0717245776
0.0242561449
-0.1255230126
0.0099042588
0.1285008237
-0.3196273691
0.1664378861
-0.0166057788
-0.0966344552
0.3024125042
-0.0288369112
0.0499516597
-0.2440970006
0.251593425
-0.4838709677
-0.0477369165
0.0267761514
-0.0284090909
0.1803571429
-0.2085487763
0.2338129496
-0.1890034364
0.2017857143
-0.2488843117
0.0523843931
0.1018948874
-0.1489138052
-0.0054171181
0.1337671728
0.051056338
-0.1481352388
-0.1293103448
0.0589970501
-0.0819970845
-0.0314931456
0.091349739
0.0347857927
0.0054545455
0.0581184163
0.0197486535
-0.0608011445
0.009051412
-0.0849295266
-0.0735294118
-0.0205223881
-0.0599475459
-0.0436101631
-0.0095638868
-0.0287466462
-0.1310717039
-0.0197941409
0.2344992051
-0.0740318907
 0.098265896
-0.1473922902
0.058411215
0.0423402617
-0.1183206107
-0.027365129
-0.0137578616
-0.0059124951
-0.043409629
-0.0875796178
-0.1053484603
-0.0206953642
0.0831255195
-0.0306623058
-0.086384204
-0.0209292591
-0.0441361917
0.2820186599
0.2007226014
-0.258587418
0.0814000814
-0.2182619143
0.1737855946
-0.3035208418
0.0172339509
0.0966079863
0.1200505476
0.0329082682
-0.3657539845
0.1455026455
0.0514138817
0.2311280746
0.1601134982
-0.3593872742
-0.1121455777
0.4220779221
-0.0638722555
-0.4811969268
0.7964205817
-0.258587418
0.0814000814
-0.2182619143
0.1737855946
-0.3035208418
0.0172339509
 0.0966079863
0.1200505476
0.0329082682
-0.3657539845
0.1455026455
0.0514138817
0.2311280746
0.1601134982
-0.3593872742
-0.1121455777
0.4220779221
-0.0638722555
-0.4811969268
0.1767337808
0.5012964564
0.259230165
-0.0074682599
-0.2206432311
0.0234741784
-0.062305296
-0.0019716088
-0.1124260355
0.0686037127
0.0258757962
-0.0198019802
0.0457256461
-0.0847123719
-0.0641282565
-0.0730816078
0.014421096
0.0575184881
-0.067018684
0.0555784273
0.1078990228
0.0956556397
-0.1055924912
-0.0219736316
-0.0321027287
0.0807754443
-0.1172496025
-0.0529100529
0.0102838338
-0.0307881773
0.1115241636
-0.0545454545
-0.0878267974
0.0124740125
0.1285773538
-0.0808734331
0.162351007
-0.4319267516
-0.0305010893
0.2718106094
0.0623700624
-0.0718685832
0.01875
0.0601909506
0
-0.0430680886
-0.0041373604
0.0144927536
-0.0805119736
0.1447754931
-0.0020391517
0.050999592
0.0343295638
-0.0100280786
0
-0.0422025723
0.0162140251
0.0202020202
0.0100603622
-0.016064257
0.0020145044
0.1147805075
-0.0196850394
-0.0079051383
-0.0257323832
-0.1173895742
-0.0570497148
-0.6347897774
-0.0377714825
-0.0356803045
-0.0239578342
0.0240731825
-0.09103977
-0.0634455832
0.0024715769
0.0172924901
0.2067946824
 0.0354609929
-0.0469483568
0.1042654028
0.3133704735
-0.1092179991
-0.163019205
-0.1038781163
0.0282885431
-0.0093764651
-0.016439643
-0.0612629595
0.1145038168
-0.0163246269
-0.0374356575
-0.023573786
0.0142112743
-0.0118091639
0.165719697
0.0733272227
-0.0361336947
-0.0318471338
-0.0091575092
-0.0458715596
0.025462963
0.0161216029
-0.0849403122
-0.0770667912
0.0284629981
0
0
-0.0094339623
0.0519848771
-0.0420954163
-0.0306603774
-0.0640721405
0.0673076923
-0.1162239089
0.0048567266
-0.0024260068
-0.0339805825
0.105083089
-0.0789851604
0.0680933852
-0.0167946257
-0.0746268657
-0.0293255132
-0.0024582104
-0.063944909
-0.0398604883
0.138121547
-0.0635386119
-0.0569306931
-0.0625938908
-0.1242393509
-0.002600104
-0.0026014568
0.1093180635
-0.1222618441
-0.1201044386
0.088282504
-0.1629863302
-0.1494565217
-0.0644257703
-0.2043132804
0.4378698225
-0.2203482046
0.0199203187
-0.0425170068
0.2258433391
-0.0547045952
-0.0165929204
-0.0721420644
-0.0900900901
0.0286697248
-0.0256556442
0.0429799427
-0.0170454545
0.433295325
-0.2098635887
-0.0273822563
-0.1349118943
-0.1895868704
0.0411764706
-0.0087514586
-0.0292226768
-0.1028806584
-0.006002401
0.0480769231
-0.0416666667
0.0270108043
 0.0029850746
0.053699284
-0.1593860685
-0.1615853659
0.0787649653
0.2791563275
0.3055229142
-0.2104097453
-0.0606936416
-0.0175541252
-0.0117439812
0.0470865215
-0.0379008746
0.0323149236
0
-0.0029188558
0.0029205607
-0.0204319907
-0.0293083236
0.0678066038
-0.0290866783
-0.0117027501
0.0439882698
-0.0668604651
-0.0618738951
0
-0.0507159905
0.0512356841
-0.0656324582
0.0302297461
-0.0240384615
0.027173913
-0.024024024
-0.006035003
-0.0120845921
0.0030284676
0.0302663438
-0.0421179302
0.2184466019
0.0552325581
-0.0373778033
0.0405561993
-0.0459770115
-0.0290023202
0.0058343057
 0.0145687646
-0.0668216153
-0.0323910483
0.0118553646
-0.0680070964
0.1978417266
0.0115340254
0.1726121979
-0.1724137931
-0.077764977
-0.0848449386
0.0238095238
-0.0414691943
0.0448028674
-0.0088809947
-0.1423487544
-0.0305250305
-0.0214987715
-0.126465145
-0.0727848101
-0.1605651895
-0.0829462508
-0.1754385965
-0.1748251748
-0.097826087
-0.125646711
0.7960576194
-0.2779594506
-0.1211911357
0.1029098652
0.3337969402
0.1629726206
0.0820707071
-0.0869565217
0.2465233881
0.686746988
-0.2462923729
0.0139275766
-0.0138888889
-0.2506963788
-0.1436950147
-0.0664251208
0.0336597307
0.0699088146
0
-0.1858513189
0.1120797011
-0.0395858709
-0.0399017802
0.0278465347
0.0523076923
0.0852618758
-0.2005988024
0.1466001248
-0.1151515152
0.0868486352
-0.0823170732
0.0650960942
-0.0152998776
0.0122774708
0.0306184936
-0.0669506999
0.0709438618
-0.1003649635
0.1893234016
-0.086722488
0.2099817407
-0.0204439252
0.0997067449
0.2213916044
-0.0908590308
-0.1093662367
0.0860091743
-0.0535512965
-0.0113960114
-0.0142775557
-0.0085910653
0.1176133104
0.0308295964
0.0584958217
0.0440528634
0.182860262
-0.1053185887
-0.0430338892
-0.0298426479
0
0.1937772926
0.3179190751
-0.0592885375
0.015
 0.0224327019
-0.0818858561
0.0479313824
-0.0124937531
-0.0425851703
-0.0025265285
-0.0227502528
0.0482478415
-0.0704225352
-0.0459183673
-0.0154479918
0.0594008264
-0.0076569678
-0.0357873211
-0.0231719876
0.0258665287
0
-0.0411734431
-0.0103788272
0.002600104
0.0051975052
0.010384216
-0.018134715
-0.007800312
0
0.1822916667
-0.0552763819
-0.0711382114
-0.0025773196
0.0103145952
0.0077200206
-0.0411099692
-0.8575129534
-0.009380863
-0.0751879699
-0.0349872774
-0.064061499
0.0454250487
0
-0.0418006431
0.0226977951
0.0742414461
-0.0063613232
-0.0636942675
-0.0032258065
 0.0096836669
-0.0128865979
0.0904392765
-0.0222081218
0.0350541746
0.003164557
-0.0126502214
-0.0126823082
0.0095359186
0.0095177665
-0.0253324889
0.1082113304
-0.0498442368
0.1069855255
0.0462107209
0.1129426129
-0.0985074627
0.1522533496
0.1625295508
0.3663423011
-0.1093333333
-0.0654307525
-0.0745856354
0.0897363993
0.0165289256
0.0356946733
0.0354416576
-0.0757985923
-0.0164925783
-0.0330943188
0.0749583565
0.136761488
-0.1650692226
0
0.0247797357
0.0191780822
0.182860262
-0.0500263296
0.0691489362
0.1573976915
-0.1475076297
0.0419287212
0.0961538462
0.3646098929
0.3255703422
 0.6938866577
0.3840125392
-0.1619359534
0.1335088379
0.2948717949
0.0294015911
-0.1461485557
0.0017711654
0.2301699717
-0.0761679079
0.1065658302
0.1767081791
0.2324447334
-0.0419384902
0.0109649123
-0.154735855
0.0096774194
-0.2479072762
0.0626693767
-0.0033456005
-0.0619350519
-0.0338983051
0.0204778157
0.0900747791
-0.1285475793
-0.1028101439
0.0734779566
-0.0379310345
-0.0034746352
-0.019123783
-0.0401396161
0.0158339198
-0.0385829533
-0.001767409
0.0388967468
0.0350877193
0.0209059233
0.0104094379
0.4466759003
0.0429116338
0.1749133312
0.0471985384
-0.0663650075
0.1039437481
0.2425876011
 0.1371036847
0.026410898
0.1424225664
-0.1277225061
-0.1490066225
0.1294084187
0.0693096756
0.3240360952
0.0770416025
0.0505816894
-0.102653981
-0.1725460123
-0.1204659783
-0.1153011394
0.3235212441
0.1304121022
-0.2402135231
-0.0066755674
-0.0387700535
-0.1401239558
-0.1843637372
0.0331030512
0.1186731484
-0.1159217877
0
-0.0629110666
0.0246162757
0.2363112392
-0.0921849202
-0.1009251472
0.0200286123
0.0940438871
-0.0587412587
-0.048117747
0.1386110317
-0.0514460512
0.0477662265
-0.0848872808
-0.073612684
-0.0445402299
-0.0057987823
0.0754716981
-0.0986559908
-0.1021003501
-0.122096486
-0.1923076923
-0.053968254
0.2246469833
-0.1335995086
-0.0220889871
-0.0364500792
0.0814176245
-0.9205152372
0.0077011937
-0.0365244137
-0.050348567
0.1741001565
-0.0321361059
-0.0304414003
0.0593415008
0.1835035944
0.299270073
-0.0086088154
-0.0327699207
0.1440972222
0.0303746203
0.080509896
0.0148563882
0.0806451613
0.012957564
-0.1809369952
0.1190077104
-0.0245579568
0.0542941757
0.1839192708
0.0502354788
-0.0590612372
-0.1085246933
-0.0048231511
0.1544898616
0.274742429
0.1302160402
0.0504759158
0.0942318675
0.1611547085
-0.0841705132
-0.2029826015
0.1957397812
-0.0332409972
0.1254880089
 0.1346572361
-0.0649006623
0.1704240472
0.0012976901
0.006486767
-0.1243845556
-0.1023119851
0.1424308193
-0.0764969665
0.0241092955
0.2026126366
0.1498847041
0.0099502488
0.1055114201
-0.0121565767
0.2156958323
-0.1039719626
0.0811262229
0.2136651796
-0.0810628237
-0.0045777066
0.0332187858
-0.073964497
0.0115500116
0.0218944457
0.0263882515
-0.0410865099
-0.0690448792
-0.1610268378
-0.2134072824
0.1989924433
-0.1223352713
0.0484231438
0.1635514019
-0.0190521553
0.0525938322
0.0461320085
0.0082044069
0.0702082846
-0.0184629587
-0.0277970813
-0.034940601
-0.0011728829
-0.032848428
-0.0507794048
-1.7060367454
-0.1249547265
-0.1225854383
0.0209444021
-0.0910125142
0.0444186945
-0.0306278714
-0.1714175655
0.0478659753
0.128407744
0.2657935285
0.0164594001
0.3372220197
0.3705601093
-0.1701112878
-0.0543120474
-0.0449251248
-0.036937542
0.0439783491
0.2196512408
-0.1252810793
0.0378912685
0.0228907783
-0.0472005208
-0.0328623069
0.1571286801
-0.102629891
-0.0196463654
0.0147928994
0.0819403474
-0.0080619155
0.1550387597
-0.0532581454
-0.0063331222
-0.0142675967
0.0651828299
-0.0141242938
-0.0598048473
-0.0382287353
0.0802568218
-0.0236966825
-0.053968254
-0.0032092426
0.0240847784
0.2828379674
 0.1330913491
0.0913376547
-0.0766782407
0.1248898031
-0.1175458716
0.0058719906
0.0293255132
0.0685131195
0.1452401496
0.2221911683
-0.0883061279
0.1048760556
0.076040555
-0.0367936925
-0.1734180567
0.0123422929
0.098495212
0.0214649852
0.0053433075
-0.0440352282
-0.0228863759
0.0216391669
0.1158093186
0.6567517768
0.0395532806
-0.2273776547
-0.0773881499
-0.0233357897
-0.3553800592
-0.0159404888
0.0533049041
-0.1068037975
-0.5012126112
0.2410901468
0.3042857143
-0.0053864799
-0.0916689135
0.1469376545
-0.0066702241
-0.0253807107
0.2994092374
0.0684063846
-0.1624593852
-0.1394988375
-0.1288865267
-0.0218221495
-0.1219178082
-0.349620893
-0.4347826087
0.7490079365
0
-0.0747771067
-0.1226277372
-0.0029931158
-0.1347708895
-0.1231148046
-0.7399810666
0.3740740741
0.3738800827
0.2067970503
0.0846674877
-0.0726612171
-0.1474654378
0.0094966762
-0.12164297
-0.315738342
-0.3093674386
0.3739867354
0.0308536167
-0.1584327087
-0.3712174525
-0.3743823641
0.3163516845
0.3748068006
-0.2102803738
-0.1500938086
-0.0986460348
-0.3275453828
-0.3483952703
0.3744893327
-0.3125
0.1756756757
0.0282854656
0.1947209
0.3311120367
0.375
0.3742732558
-0.3668018932
0.1130974097
-0.2211915804
 0.0242627846
-0.1114413076
0.2678571429
-0.1803101334
-0.0972689862
-0.1182754674
-0.1797577179
0.0749898662
-0.08985623
-0.128100854
-0.0479966611
0.1495996629
0.0450081833
-0.0425790754
0.0511247444
0.1012145749
0.0555555556
-0.2099686028
-0.0102417042
-0.0348932677
-0.1260851592
0.0084817642
-0.0402201524
-1.1865130175
-0.1343033016
-0.0977573318
-0.0058651026
0.2407516148
0.2240896359
0.1849865952
-0.0956566701
-0.0052714813
-0.0501319261
-0.1679104478
0.0110314396
-0.1348376445
-0.0113122172
0.0651927438
-0.0139899273
0.1571268238
-0.0353645267
-0.0410958904
-0.1988950276
-0.1352128884
0.1182732111
 -0.164644714
0.1254480287
-0.0116550117
0.0788551402
0.2271420357
-0.0550055006
0.022246941
-0.0110741971
0.2608213097
0.2267932489
-0.0227043391
0.2483527623
-0.3500724288
0.3894080997
0.105973025
0.2476415094
-0.1415730337
-0.1225716929
0.0118539592
0.0756859035
0.1374650513
0.0566893424
-0.0201793722
0.2498874381
-0.1329331046
-0.0044052863
0.0242504409
-0.0855638438
0.1272321429
0.1131911189
0.055342699
0.0926315789
0.0144687888
-0.0968672712
0.0588482556
-0.0498545908
0.1804448175
-0.0384771162
0.0673469388
0.1449859041
-0.0097847358
0.0235294118
-0.1014832162
-0.1135458167
-0.0407664085
-0.1315248664
0.0084423808
-0.0779603877
-0.0984589041
0.1200873362
-0.0874200426
-0.0716145833
0.2113606341
0.0570342205
0.0918964077
0.0758818704
-0.0565656566
-0.1062525541
-0.0208768267
0.1132075472
-0.0348503485
-0.0123864575
0.175910596
-0.0519792083
-0.0383838384
-0.069218241
-0.0227085054
0.0352550809
-0.0020593081
-0.0412031314
-0.1017864562
0.1357082273
-0.1052848885
-0.0084352594
-0.1605407689
0.0698384985
-0.0516573396
-0.1391909526
0.0156599553
0.1181980375
0.1481481481
-0.1311891663
-0.0195567145
0.0087260035
-0.0304878049
-0.1358457493
0.0157657658
-0.0067355186
-0.256294964
-0.0213270142
-0.2427415516
0.0150075038
0.2718204489
-0.146641438
0.0536062378
-0.1928640309
-0.0426278837
0.3793626707
0.0047014575
0.1315171442
-0.061784897
-0.1390176089
-0.2788369876
-0.0555275114
0.1301684533
-0.0621890547
0.0201511335
-0.1329653788
-0.1469072165
-0.2575677111
0.4199328108
0.1497933884
0.0827482447
0.0074000987
0.3743842365
0.1535288726
0.1356158293
-0.3636363636
0.1587301587
-0.0882352941
0.1128512206
-4.5234234234
-0.2268431002
0.1782178218
-0.1625239006
-0.0592885375
0.02
0.3685258964
-0.1669758813
0.0863723608
0
0.141509434
-0.0550458716
0.0185528757
-0.0277264325
-0.0650557621
0.0376647834
-0.046728972
-0.0377358491
0.1235741445
-0.1576994434
-0.0095785441
0.0671785029
-0.0378787879
-0.0667938931
-0.1934235977
-0.1006036217
0.0410677618
-0.1018329939
-0.0935550936
-0.2330508475
-0.2666666667
0.2699530516
-0.2449888641
-0.1170960187
-0.1678657074
-0.0124069479
-0.0746268657
-0.4166666667
0.1790633609
-0.1994680851
-0.4293628809
-0.0757575758
-0.2615384615
0.487012987
-0.2662721893
0.234375
0.4328358209
0.2747252747
-0.1302083333
0.2005347594
-0.0128534704
-0.1932989691
-0.0268096515
0.1886792453
0.1428571429
0.0883838384
-0.0744416873
0.0377833753
0.2125
-0.1558752998
-0.0247524752
-0.3358208955
0
-0.08
0.0677506775
-0.0401069519
-0.0269541779
0.216802168
-0.012987013
0.0390625
0.1162790698
0.0378787879
0.2005012531
-0.1084337349
0.1108374384
0.1084337349
0.2948113208
0.0334075724
-0.1327433628
0.0681818182
0.3251121076
-0.1368421053
-0.119047619
-1.0532150776
-0.0702247191
0.3988603989
-0.0395778364
0.1196808511
0.2077922078
0.0623441397
0.2709359606
-0.1985981308
-0.1459854015
-0.1002506266
0.0511508951
0.0253164557
-0.1259445844
-0.2196382429
-0.2027027027
0.2535211268
0.1072386059
0.1181102362
0.1538461538
0.0248756219
-0.1856435644
0.2313624679
-0.1105651106
0.2512562814
-0.0837320574
-0.1094890511
0.0746268657
-0.1225490196
-0.0125628141
-0.201511335
-0.1049868766
0
-0.0938337802
-0.0546448087
0.0138121547
0.0964187328
-0.0135135135
0.135501355
-0.1978891821
0.0274725275
-0.0409836066
-0.0688705234
-0.0139664804
-0.0280112045
-0.0704225352
-0.0285714286
-0.1293103448
-0.2064896755
-0.1384615385
-0.0632911392
-0.2243589744
-0.1006711409
0
-0.0171232877
0.1718213058
0.2657807309
0.0788643533
-0.3571428571
-0.0501672241
-0.1351351351
0.0173611111
-0.0692041522
-0.3157894737
-0.2059925094
0.3125
 0.0367647059
-0.3467153285
-0.0196078431
0.0393700787
0.1953125
-0.0563909774
-0.0380228137
0.0191570881
0.2099236641
-0.0915750916
0.0186567164
-0.1301115242
-0.0954198473
-0.0972762646
-0.0992063492
-0.04048583
0.1020408163
-0.02
-0.0401606426
0.2834008097
-0.0191570881
0.0192307692
0.2107279693
-0.1286764706
-0.0754716981
0.1915708812
0.221402214
0.0706713781
-0.1567944251
-0.0539568345
-0.1636363636
-0.0751879699
-0.0763358779
-0.1550387597
0.14
0.0778210117
-0.0191570881
0.5
0.0524475524
-0.0173010381
0.2777777778
0.4111842105
-0.0455927052
-0.1226993865
0.2044025157
 -0.166163142
-0.1875
-0.3084415584
0.0865051903
0.3911564626
-0.1735015773
-0.0326797386
-0.2302631579
-0.1379310345
0.1063829787
-0.0520833333
0
-0.1228070175
0.0539568345
0.0533807829
-0.0352112676
0
0.1063829787
0.0694444444
0.051369863
-0.1355932203
-0.2264808362
-0.0182481752
-0.0732600733
-0.0557620818
-0.1127819549
0
-0.0769230769
-0.13671875
-0.1807228916
0.0208333333
0.1244813278
-0.04048583
-0.0612244898
-0.1033057851
-0.1054852321
-0.0646551724
0.0218340611
-0.0217391304
0
0.0436681223
0.4329004329
-0.0796812749
-0.0607287449
-0.0204918033
 0.0411522634
-0.1224489796
-0.0836820084
0.1489361702
0.2066115702
0.2976190476
0.0561797753
0.1666666667
-0.0358422939
0.1083032491
-0.1236749117
-0.0724637681
-0.0183823529
0
0
-0.0553505535
0
-0.0932835821
0.0190114068
-0.0568181818
-0.0574712644
0
0.1162790698
0
-0.0378787879
-0.0763358779
0.0581395349
0.0766283525
-0.0188679245
0
-0.0189393939
0
0
0
-0.0190114068
0.0190839695
0.1140684411
0.0557620818
0.1286764706
-0.0358422939
-0.036101083
-0.0363636364
0
-0.0183150183
0.0367647059
 0.0729927007
-0.071942446
0.0182481752
0.0181818182
-0.0724637681
-0.0183823529
-0.110701107
-0.0566037736
-0.1526717557
-0.0984251969
0.1004016064
-0.1771653543
0.0204081633
-0.325203252
0.1956521739
0.0627615063
-0.1033057851
-0.0632911392
-0.0854700855
0.0434782609
0.1077586207
-0.0632911392
-0.0213675214
0.0643776824
0.0423728814
-0.1260504202
-0.0215517241
-0.1082251082
-0.1991150442
0.0921658986
-0.2714932127
-0.2153110048
0.025
0.0497512438
-0.0246305419
-0.099009901
0.0252525253
0.1507537688
0.0487804878
0
0
-0.0966183575
-0.0246305419
-0.1732673267
-0.1794871795
 0
0.0265957447
-0.1058201058
-0.0540540541
-0.1366120219
-0.5898876404
0.2866242038
0.0602409639
-0.0297619048
0.0898203593
0
0.0882352941
0.1445086705
0.0280898876
0.3072625698
-0.0789473684
0.0267379679
0.2659574468
0.2272727273
-0.2898550725
-0.1794871795
-0.0531914894
0.1344086022
-0.0523560209
0.2380952381
0.202020202
0.072815534
-0.0717703349
-0.072815534
0.2955665025
-0.0697674419
-0.3066037736
0.1005025126
0.1477832512
0.2631578947
-0.0227272727
0.1141552511
-0.0446428571
-0.0675675676
0.1141552511
0
-0.1339285714
-0.1605504587
-0.0473933649
0.023923445
-0.1428571429
0.0245098039
-0.0243902439
0.0490196078
-0.145631068
-0.2
-0.078125
0.3174603175
-0.1741293532
-0.1288659794
-0.1322751323
-0.027173913
0.1092896175
0.0802139037
-0.0263157895
-0.0264550265
-0.1595744681
0.1373626374
-0.0267379679
-0.1344086022
0.0552486188
0.1092896175
-0.1871657754
-0.2777777778
-0.2352941176
0.1543209877
0.1497005988
0.1453488372
0.0282485876
-0.0561797753
0
-0.0284090909
-0.0571428571
-0.0578034682
0.0292397661
-0.0581395349
-0.0588235294
-0.0595238095
-0.1506024096
0.0931677019
-0.0304878049
-0.0306748466
0
-0.0308641975
-0.0310559006
 -0.09375
-0.0636942675
-0.0967741935
-0.0657894737
0.3
0.0314465409
-0.03125
-0.0943396226
-0.0320512821
-0.0967741935
-0.0328947368
0.0993377483
0.0649350649
0
-0.0320512821
-0.0967741935
0.0328947368
0
-0.0326797386
0.0328947368
-0.0326797386
0.1315789474
0.0961538462
0.0314465409
0.03125
0.0310559006
0.3395061728
-0.3179190751
0.4938271605
0.2247191011
-0.0537634409
0.0543478261
-0.1075268817
0.4120879121
0.1015228426
0.1990049751
0.2870813397
0.2714932127
-0.3004291845
-0.0684931507
-0.0231481481
0.1860465116
-0.1121076233
-0.0688073394
0.1395348837
 0.1583710407
-0.1754385965
-0.1590909091
0.0704225352
-0.1388888889
-0.0714285714
-0.1207729469
-0.1732673267
0.0769230769
0.303030303
DATE GEN index/DSEX return variance standard deviation
1/1/2005 1999.71
1/2/2005 1976.14 -0.011786 0.000271 0.0193
1/3/2005 1952.62 -0.011902
1/4/2005 1935.20 -0.008921
1/5/2005 1919.81 -0.007954
1/6/2005 1941.84 0.0114746
1/9/2005 1943.85 0.0010335
1/10/2005 1876.47 -0.034661
1/11/2005 1743.35 -0.070946
1/12/2005 1829.63 0.0494923
1/13/2005 1812.93 -0.009126
1/15/2005 1755.82 -0.031501
1/16/2005 1767.61 0.0067141
1/17/2005 1823.85 0.0318155
1/18/2005 1831.43 0.0041564
1/19/2005 1857.64 0.014314
1/24/2005 1869.46 0.0063636
1/25/2005 1857.62 -0.006337
1/26/2005 1857.24 -0.000202
1/27/2005 1843.95 -0.007159
2/1/2005 1808.93 -0.018991
2/2/2005 1827.14 0.0100692
2/7/2005 1797.58 -0.016178
2/8/2005 1780.75 -0.009364
2/9/2005 1736.30 -0.024963
2/10/2005 1767.08 0.0177312
2/12/2005 1762.12 -0.002808
2/13/2005 1797.96 0.0203356
2/16/2005 1860.34 0.0346948
2/17/2005 1852.96 -0.003967
2/19/2005 1840.43 -0.006763
2/22/2005 1824.04 -0.008905
2/23/2005 1833.65 0.0052671
2/24/2005 1840.01 0.0034705
2/26/2005 1837.86 -0.001166
2/27/2005 1836.15 -0.000931
2/28/2005 1835.62 -0.000289
3/1/2005 1869.92 0.0186858
3/2/2005 1880.84 0.0058408
3/3/2005 1881.69 0.0004527
 3/5/2005 1901.82 0.0106977
3/6/2005 1894.56 -0.003819
3/7/2005 1904.55 0.0052713
3/8/2005 1943.41 0.0204068
3/9/2005 1958.97 0.0080042
3/10/2005 1964.47 0.0028078
3/12/2005 1969.68 0.0026521
3/13/2005 1957.28 -0.006292
3/14/2005 1961.10 0.001951
3/15/2005 1989.08 0.0142655
3/16/2005 1989.24 8.128E-05
3/17/2005 1982.98 -0.003147
3/19/2005 1950.81 -0.016221
3/20/2005 1924.08 -0.013704
3/21/2005 1942.01 0.0093162
3/22/2005 1925.15 -0.008682
3/23/2005 1940.81 0.0081389
3/24/2005 1963.77 0.0118284
3/27/2005 1951.78 -0.006108
3/28/2005 1939.18 -0.006454
3/29/2005 1916.39 -0.011752
3/30/2005 1919.25 0.0014933
4/2/2005 1905.77 -0.007023
4/4/2005 1883.34 -0.011772
4/3/2005 1875.51 -0.004157
4/5/2005 1873.22 -0.001221
4/9/2005 1865.07 -0.004353
4/7/2005 1856.90 -0.004379
4/6/2005 1853.86 -0.001636
4/10/2005 1848.22 -0.003041
4/11/2005 1814.86 -0.01805
4/13/2005 1790.41 -0.013471
4/12/2005 1780.39 -0.0056
4/16/2005 1770.46 -0.005575
4/17/2005 1731.43 -0.022045
4/18/2005 1687.42 -0.02542
4/19/2005 1771.24 0.0496754
4/20/2005 1742.28 -0.016349
4/21/2005 1753.62 0.0065057
4/23/2005 1763.36 0.0055533
4/24/2005 1747.85 -0.008792
4/25/2005 1717.15 -0.017568
4/26/2005 1695.07 -0.01286
4/27/2005 1651.66 -0.025609
4/28/2005 1591.57 -0.036379
4/30/2005 1537.87 -0.033741
5/2/2005 1435.65 -0.066466
5/3/2005 1520.76 0.0592814
5/4/2005 1584.60 0.0419783
5/5/2005 1590.84 0.0039351
5/7/2005 1546.98 -0.027571
5/8/2005 1536.96 -0.006475
5/9/2005 1551.80 0.0096577
5/10/2005 1579.36 0.0177572
5/11/2005 1580.03 0.0004277
5/12/2005 1585.93 0.0037291
5/14/2005 1585.50 -0.000269
5/15/2005 1600.19 0.0092684
5/16/2005 1630.67 0.0190477
5/17/2005 1649.04 0.0112619
5/19/2005 1623.76 -0.015332
5/23/2005 1660.08 0.0223726
5/24/2005 1642.00 -0.010892
5/25/2005 1657.58 0.0094901
5/26/2005 1654.45 -0.001892
5/28/2005 1649.69 -0.002878
5/29/2005 1641.97 -0.00468
5/30/2005 1642.32 0.0002165
5/31/2005 1648.28 0.0036303
6/1/2005 1653.26 0.0030162
6/2/2005 1654.22 0.0005843
6/4/2005 1657.72 0.0021125
6/5/2005 1655.35 -0.001427
6/6/2005 1635.11 -0.012228
6/7/2005 1635.12 3.767E-06
6/8/2005 1664.77 0.0181331
6/9/2005 1690.81 0.0156448
6/11/2005 1694.68 0.0022862
6/12/2005 1691.12 -0.002098
6/13/2005 1710.85 0.0116654
6/14/2005 1727.50 0.0097351
6/15/2005 1718.29 -0.005332
6/16/2005 1722.98 0.0027274
6/18/2005 1716.89 -0.003533
6/19/2005 1709.59 -0.004253
6/20/2005 1707.04 -0.001495
6/21/2005 1699.86 -0.004203
6/22/2005 1687.78 -0.007105
6/23/2005 1699.26 0.0067996
6/25/2005 1712.14 0.0075813
6/26/2005 1721.06 0.005207
6/27/2005 1719.68 -0.000802
6/28/2005 1713.05 -0.003857
6/29/2005 1713.17 7.496E-05
7/2/2005 1689.70 -0.013704
7/4/2005 1675.82 -0.00821
7/5/2005 1682.45 0.0039545
7/6/2005 1695.87 0.0079778
7/7/2005 1692.54 -0.001967
7/9/2005 1687.88 -0.002753
7/10/2005 1683.14 -0.002806
7/11/2005 1674.08 -0.005385
7/12/2005 1659.07 -0.008966
7/13/2005 1633.71 -0.015288
7/14/2005 1635.72 0.0012318
7/17/2005 1582.90 -0.032292
7/18/2005 1609.92 0.0170686
7/19/2005 1593.62 -0.010121
7/20/2005 1594.36 0.0004655
7/21/2005 1606.64 0.0077009
7/23/2005 1598.85 -0.004849
7/24/2005 1588.08 -0.006735
7/25/2005 1568.57 -0.012289
7/26/2005 1568.65 5.571E-05
7/27/2005 1550.46 -0.0116
7/28/2005 1544.66 -0.00374
7/30/2005 1531.96 -0.008221
7/31/2005 1510.11 -0.014263
8/1/2005 1523.57 0.0089131
8/2/2005 1547.02 0.0153892
8/3/2005 1547.00 -1.31E-05
8/4/2005 1548.40 0.0009088
8/6/2005 1565.01 0.0107292
8/7/2005 1576.53 0.0073589
8/8/2005 1564.71 -0.007501
8/9/2005 1564.30 -0.000261
8/10/2005 1554.06 -0.006543
8/11/2005 1556.05 0.0012793
8/13/2005 1571.11 0.0096771
8/14/2005 1581.16 0.0063959
8/15/2005 1588.10 0.0043897
8/16/2005 1565.94 -0.013952
8/17/2005 1547.45 -0.011805
8/21/2005 1541.50 -0.003846
8/22/2005 1533.21 -0.005379
 8/23/2005 1541.35 0.0053068
8/24/2005 1551.12 0.0063434
8/25/2005 1554.44 0.0021395
8/27/2005 1568.36 0.0089569
8/28/2005 1590.28 0.013976
8/29/2005 1607.81 0.0110235
8/30/2005 1616.71 0.0055298
8/31/2005 1613.17 -0.002184
9/1/2005 1632.34 0.0118797
9/3/2005 1650.30 0.0110056
9/4/2005 1642.74 -0.004584
9/5/2005 1622.01 -0.012617
9/6/2005 1626.95 0.003046
9/7/2005 1636.52 0.0058834
9/8/2005 1648.95 0.0075912
9/11/2005 1653.91 0.0030113
9/12/2005 1654.50 0.0003538
9/13/2005 1655.42 0.0005551
9/14/2005 1649.66 -0.003476
9/15/2005 1639.82 -0.005967
9/18/2005 1648.64 0.0053798
9/19/2005 1652.65 0.0024314
9/22/2005 1655.30 0.0016022
9/25/2005 1645.58 -0.005868
9/26/2005 1,642.92 -0.001622
9/27/2005 1649.05 0.0037366
9/28/2005 1660.83 0.0071411
9/29/2005 1673.21 0.0074527
10/2/2005 1685.37 0.0072684
10/3/2005 1,677.76 -0.004516
10/4/2005 1679.91 0.0012827
10/5/2005 1672.74 -0.004267
10/6/2005 1677.19 0.0026597
10/9/2005 1669.85 -0.004374
10/10/2005 1,666.44 -0.002047
10/11/2005 1,669.38 0.0017673
10/12/2005 1,670.96 0.0009442
10/16/2005 1658.44 -0.007491
10/17/2005 1,658.38 -3.8E-05
10/18/2005 1665.57 0.0043378
10/19/2005 1661.27 -0.002581
10/20/2005 1663.06 0.0010767
10/23/2005 1650.22 -0.00772
10/24/2005 1649.60 -0.000374
10/25/2005 1664.16 0.0088258
10/26/2005 1680.36 0.0097332
10/27/2005 1686.78 0.0038211
10/30/2005 1679.28 -0.004446
10/31/2005 1694.62 0.0091325
11/8/2005 1707.67 0.0076994
11/9/2005 1691.61 -0.009404
11/10/2005 1709.82 0.0107644
11/14/2005 1719.00 0.0053718
11/15/2005 1,716.89 -0.001228
11/16/2005 1713.59 -0.001924
11/17/2005 1696.16 -0.010168
11/20/2005 1666.83 -0.017293
11/21/2005 1679.55 0.0076299
11/22/2005 1689.62 0.0059986
11/23/2005 1711.28 0.0128171
11/27/2005 1718.21 0.004049
11/28/2005 1708.90 -0.00542
11/29/2005 1695.47 -0.007858
11/30/2005 1694.42 -0.000618
12/4/2005 1673.22 -0.012514
12/5/2005 1650.08 -0.013828
12/6/2005 1668.84 0.0113711
12/7/2005 1660.34 -0.005096
12/8/2005 1637.34 -0.01385
12/11/2005 1616.72 -0.012593
12/12/2005 1642.47 0.015926
12/13/2005 1638.55 -0.002383
12/14/2005 1632.10 -0.003942
12/15/2005 1636.13 0.0024737
12/18/2005 1629.19 -0.004246
12/19/2005 1633.87 0.0028738
12/20/2005 1644.47 0.0064905
12/21/2005 1663.04 0.0112915
12/22/2005 1670.99 0.0047789
12/26/2005 1659.88 -0.006645
12/27/2005 1651.82 -0.00486
12/28/2005 1663.40 0.0070108
12/29/2005 1677.35 0.0083846
1/1/2006 1669.80 -0.004501
1/2/2006 1695.01 0.0151
1/3/2006 1693.51 -0.000884
1/4/2006 1683.70 -0.005794
1/5/2006 1695.91 0.0072517
1/8/2006 1710.17 0.0084081
1/9/2006 1708.02 -0.001257
1/15/2006 1712.49 0.002617
1/16/2006 1711.52 -0.000567
1/17/2006 1699.44 -0.007058
1/18/2006 1690.56 -0.005225
1/19/2006 1690.50 -3.83E-05
1/23/2006 1677.43 -0.007726
1/24/2006 1664.83 -0.007516
1/25/2006 1662.55 -0.001367
1/26/2006 1662.68 7.824E-05
1/29/2006 1660.67 -0.00121
1/30/2006 1656.27 -0.002648
1/31/2006 1643.34 -0.007808
2/1/2006 1649.64 0.0038342
2/2/2006 1638.02 -0.007045
2/5/2006 1637.82 -0.000122
2/6/2006 1644.74 0.0042284
2/7/2006 1641.21 -0.00215
2/8/2006 1626.03 -0.009247
2/9/2006 1613.31 -0.007826
2/12/2006 1587.46 -0.016017
2/13/2006 1584.44 -0.001907
2/14/2006 1602.18 0.0111968
2/16/2006 1626.86 0.0154033
2/19/2006 1617.54 -0.005728
2/20/2006 1605.57 -0.007398
2/22/2006 1577.26 -0.017635
2/23/2006 1570.87 -0.00405
2/26/2006 1549.18 -0.013804
2/27/2006 1518.35 -0.019906
2/28/2006 1531.43 0.0086175
3/1/2006 1554.73 0.0152167
3/2/2006 1552.38 -0.001513
3/5/2006 1543.88 -0.005478
3/6/2006 1584.14 0.0260817
3/7/2006 1562.69 -0.013541
3/8/2006 1580.70 0.0115214
3/9/2006 1588.96 0.0052298
3/12/2006 1614.44 0.0160309
3/14/2006 1572.91 -0.025719
3/15/2006 1561.96 -0.006967
3/16/2006 1555.82 -0.003926
3/19/2006 1565.31 0.0060994
3/20/2006 1559.01 -0.004024
3/21/2006 1540.20 -0.012067
3/22/2006 1528.24 -0.007766
3/23/2006 1523.19 -0.003304
3/27/2006 1516.63 -0.004308
3/28/2006 1486.84 -0.019641
3/29/2006 1480.56 -0.004222
3/30/2006 1491.77 0.0075703
4/2/2006 1478.47 -0.008915
4/3/2006 1461.14 -0.011726
4/4/2006 1441.97 -0.013117
4/5/2006 1424.72 -0.011963
4/6/2006 1418.22 -0.004562
4/9/2006 1379.74 -0.027132
4/10/2006 1363.52 -0.011757
4/12/2006 1375.40 0.0087109
4/13/2006 1359.10 -0.011849
4/16/2006 1326.89 -0.0237
4/17/2006 1341.03 0.0106565
4/18/2006 1368.99 0.0208496
4/19/2006 1373.74 0.0034697
4/24/2006 1376.87 0.0022785
4/25/2006 1400.43 0.0171147
4/26/2006 1402.61 0.0015543
4/27/2006 1380.77 -0.015572
4/30/2006 1361.27 -0.014123
5/2/2006 1355.16 -0.004487
5/3/2006 1354.54 -0.000462
5/4/2006 1370.17 0.0115394
5/7/2006 1379.44 0.0067684
5/8/2006 1389.02 0.0069448
5/9/2006 1402.94 0.0100215
5/10/2006 1416.83 0.0099006
5/14/2006 1419.54 0.0019127
5/15/2006 1402.97 -0.011673
5/16/2006 1401.72 -0.000891
5/17/2006 1392.63 -0.006485
5/18/2006 1395.05 0.0017377
5/21/2006 1383.78 -0.008079
5/22/2006 1375.09 -0.00628
5/23/2006 1366.96 -0.005912
5/24/2006 1365.93 -0.000753
5/25/2006 1370.15 0.0030895
5/28/2006 1366.90 -0.002372
5/29/2006 1355.67 -0.008216
5/30/2006 1350.74 -0.003637
5/31/2006 1355.04 0.0031834
6/1/2006 1349.75 -0.003904
 6/4/2006 1322.4 -0.020263
6/5/2006 1324.87 0.0018678
6/6/2006 1337.27 0.0093594
6/7/2006 1330.96 -0.004719
6/8/2006 1328.21 -0.002066
6/11/2006 1320.51 -0.005797
6/12/2006 1302.92 -0.013321
6/15/2006 1294.04 -0.006815
6/18/2006 1312.12 0.0139717
6/19/2006 1320.59 0.0064552
6/20/2006 1327.36 0.0051265
6/21/2006 1340.04 0.0095528
6/22/2006 1338.07 -0.00147
6/25/2006 1323.95 -0.010553
6/26/2006 1320.33 -0.002734
6/27/2006 1337.08 0.0126862
6/28/2006 1334.19 -0.002161
6/29/2006 1339.525 0.0039987
7/2/2006 1,341.25 0.0012885
7/3/2006 1,352.40 0.0083109
7/5/2006 1,369.61 0.012727
7/6/2006 1,363.86 -0.004198
7/9/2006 1,351.79 -0.00885
7/10/2006 1,348.51 -0.002426
7/11/2006 1,350.88 0.0017575
7/12/2006 1,355.88 0.0037013
7/13/2006 1,360.84 0.0036581
7/16/2006 1,356.74 -0.003013
7/17/2006 1,350.41 -0.004666
7/18/2006 1,353.51 0.0022956
7/19/2006 1,362.17 0.0063982
7/20/2006 1,359.77 -0.001762
7/23/2006 1,354.24 -0.004067
7/24/2006 1,360.44 0.0045782
7/25/2006 1,366.22 0.0042486
7/26/2006 1,376.24 0.0073341
7/27/2006 1,399.71 0.0170537
7/30/2006 1,412.78 0.0093376
7/31/2006 1,406.81 -0.004226
8/1/2006 1,426.65 0.0141028
8/2/2006 1,456.82 0.0211474
8/3/2006 1,480.74 0.0164193
8/6/2006 1,494.46 0.0092656
8/7/2006 1,478.80 -0.010479
 8/8/2006 1,481.77 0.0020084
8/9/2006 1,533.15 0.0346747
8/10/2006 1,569.14 0.0234745
8/13/2006 1,589.83 0.0131856
8/14/2006 1,556.10 -0.021216
8/15/2006 1,558.86 0.0017737
8/17/2006 1,568.79 0.00637
8/20/2006 1,577.37 0.0054692
8/21/2006 1,563.33 -0.008901
8/22/2006 1,531.81 -0.020162
8/23/2006 1,539.72 0.0051638
8/24/2006 1,543.99 0.0027732
8/27/2006 1,533.11 -0.00705
8/28/2006 1,528.26 -0.003162
8/29/2006 1,565.18 0.0241608
8/31/2006 1,587.08 0.0139881
9/3/2006 1,588.24 0.0007334
9/4/2006 1,578.12 -0.006372
9/5/2006 1,568.66 -0.005994
9/6/2006 1,599.95 0.019947
9/7/2006 1,605.93 0.0037376
9/11/2006 1,588.46 -0.010878
9/12/2006 1,594.61 0.0038717
9/13/2006 1,609.30 0.0092123
9/14/2006 1,609.31 6.214E-06
9/17/2006 1,599.20 -0.006282
9/18/2006 1,603.71 0.0028202
9/19/2006 1,599.75 -0.002469
9/20/2006 1,605.39 0.0035256
9/24/2006 1,596.34 -0.005637
9/25/2006 1,576.41 -0.012485
9/26/2006 1,550.78 -0.016258
9/27/2006 1,568.17 0.0112137
9/28/2006 1562.53 -0.003597
10/1/2006 1,551.88 -0.006816
10/3/2006 1,520.76 -0.020053
10/4/2006 1,512.16 -0.005655
10/5/2006 1,527.06 0.0098535
10/8/2006 1,507.06 -0.013097
10/9/2006 1,543.84 0.0244051
10/10/2006 1,547.24 0.0022023
10/11/2006 1,569.25 0.0142253
10/12/2006 1,557.20 -0.007679
10/15/2006 1,540.93 -0.010448
10/16/2006 1,535.34 -0.003628
10/17/2006 1,541.54 0.0040382
10/18/2006 1,535.60 -0.003853
10/19/2006 1,539.02 0.0022271
10/22/2006 1,542.44 0.0022222
10/31/2006 1,541.65 -0.000512
11/1/2006 1,533.20 -0.005481
11/2/2006 1,531.69 -0.000985
11/5/2006 1,491.75 -0.026076
11/6/2006 1,470.15 -0.01448
11/8/2006 1437.72 -0.022059
11/9/2006 1,475.55 0.0263125
11/14/2006 1,506.08 0.0206906
11/15/2006 1,514.92 0.0058695
11/16/2006 1522.44 0.004964
11/19/2006 1,499.82 -0.014858
11/20/2006 1,515.59 0.0105146
11/21/2006 1,555.92 0.0266101
11/22/2006 1558.39 0.0015875
11/23/2006 1,560.03 0.0010524
11/26/2006 1,544.04 -0.01025
11/27/2006 1,536.87 -0.004644
11/28/2006 1,503.64 -0.021622
11/29/2006 1523.86 0.0134474
11/30/2006 1,527.29 0.0022509
12/3/2006 1,544.17 0.0110523
12/4/2006 1,574.80 0.0198359
12/5/2006 1,581.14 0.0040259
12/6/2006 1,567.76 -0.008462
12/7/2006 1,586.51 0.0119597
12/10/2006 1,593.95 0.0046895
12/11/2006 1,566.84 -0.017008
12/12/2006 1,585.39 0.0118391
12/13/2006 1,570.21 -0.009575
12/14/2006 1,582.90 0.0080817
12/17/2006 1,577.89 -0.003165
12/18/2006 1,572.72 -0.003277
12/19/2006 1,577.92 0.0033064
12/20/2006 1,569.45 -0.005368
12/24/2006 1604.2 0.0221415
12/26/2006 1611.42 0.0045007
12/27/2006 1610.67 -0.000465
12/28/2006 1609.51 -0.00072
1/3/2007 1583.08 -0.016421
1/4/2007 1589.41 0.0039985
1/7/2007 1,574.97 -0.009085
1/8/2007 1,579.21 0.0026921
1/9/2007 1,588.08 0.0056167
1/10/2007 1,587.60 -0.000302
1/11/2007 1,581.99 -0.003534
1/14/2007 1,656.93 0.0473707
1/15/2007 1,650.78 -0.003712
1/16/2007 1,660.54 0.0059099
1/17/2007 1,691.74 0.0187909
1/18/2007 1,713.53 0.0128785
1/21/2007 1,756.54 0.0250997
1/22/2007 1,762.43 0.0033583
1/23/2007 1,761.43 -0.000571
1/24/2007 1,794.93 0.0190221
1/25/2007 1,791.34 -0.002001
1/28/2007 1,780.52 -0.00604
1/29/2007 1,775.73 -0.002691
1/31/2007 1805.12 0.0165504
2/1/2007 1,826.58 0.0118906
2/4/2007 1,865.18 0.0211307
2/5/2007 1,883.62 0.0098859
2/6/2007 1,853.80 -0.015831
2/7/2007 1832.40 -0.011544
2/8/2007 1,854.91 0.0122861
11/02/ 2007 1,907.62 0.0284151
12/02/ 2007 1,861.99 -0.02392
13/02/ 2007 1,871.48 0.0050967
14/02/ 2007 1832.45 -0.020855
15/02/ 2007 1,851.71 0.0105105
18/02/ 2007 1,802.98 -0.026316
19/02/ 2007 1,819.60 0.0092175
20/02/ 2007 1,822.21 0.001436
22/02/ 2007 1,807.31 -0.008178
25/02/ 2007 1,771.42 -0.019858
26/02/ 2007 1,743.98 -0.01549
27/02/ 2007 1,797.67 0.0307859
28/02/ 2007 1,791.54 -0.00341
3/1/2007 1,794.02 0.0013843
04/03/ 2007 1,769.24 -0.013814
05/03/ 2007 1,752.51 -0.009453
06/03/ 2007 1,764.14 0.0066352
07/03/ 2007 1,790.01 0.0146656
08/03/ 2007 1,778.55 -0.006405
11/03/ 2007 1,717.71 -0.034206
12/03/ 2007 1,705.71 -0.006986
13/03/ 2007 1,718.43 0.0074573
14/03/ 2007 1,721.48 0.0017749
15/03/ 2007 1,728.36 0.0039966
18/03/ 2007 1,737.67 0.0053866
19/03/ 2007 1,773.69 0.0207289
20/03/ 2007 1,779.41 0.0032249
21/03/ 2007 1,783.06 0.0020512
22/03/ 2007 1,775.66 -0.00415
25/03/ 2007 1,767.66 -0.004505
27/03/ 2007 1,763.01 -0.002631
28/03/ 2007 1,770.57 0.0042881
29/03/ 2007 1,760.88 -0.005473
02/04/ 2007 1,737.36 -0.013357
03/04/ 2007 1,730.76 -0.003799
04/04/ 2007 1,731.66 0.00052
05/04/ 2007 1,723.93 -0.004464
08/04/ 2007 1,727.00 0.0017808
09/04/ 2007 1,732.60 0.0032426
10/04/ 2007 1,728.68 -0.002262
11/04/ 2007 1,719.48 -0.005322
12/04/ 2007 1,718.88 -0.000349
15/04/ 2007 1,703.65 -0.00886
16/04/ 2007 1,685.91 -0.010413
17/04/ 2007 1,697.55 0.0069043
18/04/ 2007 1,690.67 -0.004053
19/04/ 2007 1,690.32 -0.000207
22/04/ 2007 1,674.12 -0.009584
23/04/ 2007 1,688.84 0.0087927
24/04/ 2007 1,693.45 0.0027297
25/04/ 2007 1,699.06 0.0033128
26/04/ 2007 1,717.60 0.0109119
29/04/ 2007 1,733.84 0.0094551
30/04/ 2007 1,743.33 0.0054734
03/05/ 2007 1,762.36 0.0109159
06/05/ 2007 1,772.83 0.0059409
07/05/ 2007 1,777.02 0.0023635
08/05/ 2007 1,771.45 -0.003134
09/05/ 2007 1,783.18 0.0066217
10/05/ 2007 1,798.11 0.0083727
13/05/ 2007 1,810.44 0.0068572
14/05/ 2007 1,828.96 0.0102296
15/05/ 2007 1,842.91 0.0076273
16/05/ 2007 1,857.80 0.0080796
17/05/ 2007 1,877.90 0.0108192
20/05/ 2007 1,927.05 0.0261729
21/05/ 2007 1,894.14 -0.017078
22/05/ 2007 1,891.52 -0.001383
23/05/ 2007 1,902.18 0.0056357
24/05/ 2007 1,916.85 0.0077122
27/05/ 2007 1,949.45 0.0170071
28/05/ 2007 1,937.47 -0.006145
29/05/ 2007 1,948.86 0.0058788
30/05/ 2007 1,956.40 0.0038689
31/05/ 2007 2,003.58 0.0241157
03/06/ 2007 2,007.05 0.0017319
04/06/ 2007 2,017.44 0.0051768
05/06/ 2007 2,006.83 -0.005259
06/06/ 2007 2,024.24 0.0086754
07/06/ 2007 2,006.42 -0.008803
10/06/ 2007 2,008.29 0.000932
11/06/ 2007 1,986.37 -0.010915
12/06/ 2007 1,961.21 -0.012666
13/06/ 2007 1,990.85 0.0151131
14/06/ 2007 2,028.83 0.0190773
17/06/ 2007 2,045.36 0.0081476
18/06/ 2007 2,047.21 0.0009045
19/06/ 2007 2,062.60 0.0075175
20/06/ 2007 2,074.55 0.0057937
21/06/ 2007 2,087.10 0.0060495
24/06/ 2007 2,098.27 0.0053519
25/06/ 2007 2,128.92 0.0146073
26/06/ 2007 2,149.27 0.0095588
27/06/ 2007 2,131.79 -0.008133
28/06/ 2007 2,149.32 0.0082231
02/07/ 2007 2,190.46 0.0191409
03/07/ 2007 2,186.33 -0.001885
04/07/ 2007 2,188.00 0.0007638
05/07/ 2007 2,198.73 0.004904
08/07/ 2007 2189.96 -0.003989
09/07/ 2007 2,197.64 0.0035069
10/07/ 2007 2,210.69 0.0059382
11/07/ 2007 2,220.30 0.0043471
12/07/ 2007 2,204.13 -0.007283
15/07/ 2007 2229.39 0.0114603
16/07/ 2007 2,249.41 0.00898
17/07/ 2007 2,298.85 0.0219791
18/07/ 2007 2,310.30 0.0049808
19/07/ 2007 2,339.37 0.0125828
22/07/ 2007 2398.07 0.0250922
23/07/ 2007 2,355.80 -0.017627
24/07/ 2007 2,378.83 0.0097759
25/07/ 2007 2,422.54 0.0183746
26/07/ 2007 2,401.49 -0.008689
29/07/ 2007 2,390.48 -0.004585
30/07/ 2007 2,425.99 0.0148548
31/07/ 2007 2,384.18 -0.017234
01/08/ 2007 2,394.11 0.004165
02/08/ 2007 2,396.12 0.0008396
05/08/ 2007 2353.37 -0.017841
06/08/ 2007 2,308.66 -0.018998
07/08/ 2007 2,321.94 0.0057523
08/08/ 2007 2,301.35 -0.008868
09/08/ 2007 2,304.20 0.0012399
12/08/ 2007 2,254.56 -0.021545
13/08/ 2007 2,239.76 -0.006564
14/08/ 2007 2,310.58 0.0316195
15/08/ 2007 2,345.06 0.0149227
16/08/ 2007 2,361.34 0.0069431
19/08/ 2007 2343.44 -0.007581
20/08/ 2007 2,395.15 0.0220659
21/08/ 2007 2,368.82 -0.010993
22/08/ 2007 2,335.80 -0.013939
26/08/ 2007 2377.68 0.0179296
27/08/ 2007 2,398.41 0.0087186
28/08/ 2007 2,425.78 0.0114117
29/08/ 2007 2,455.09 0.0120811
02/09/ 2007 2516.72 0.0251046
03/09/ 2007 2,528.48 0.0046727
05/09/ 2007 2,540.97 0.0049397
06/09/ 2007 2,553.91 0.0050925
09/09/ 2007 2599.69 0.0179255
10/09/ 2007 2,600.63 0.0003616
11/09/ 2007 2,574.67 -0.009982
12/09/ 2007 2,547.16 -0.010685
13/09/ 2007 2,549.76 0.0010207
16/09/ 2007 2,548.29 -0.000577
17/09/ 2007 2,511.65 -0.014378
18/09/ 2007 2,509.63 -0.000804
19/09/ 2007 2,514.62 0.0019883
20/09/ 2007 2,553.99 0.0156564
23/09/ 2007 2,591.04 0.0145067
24/09/ 2007 2,582.73 -0.003207
25/09/ 2007 2,558.54 -0.009366
26/09/ 2007 2,546.02 -0.004893
27/09/ 2007 2,544.90 -0.00044
30/09/ 2007 2548.49 0.0014107
01/10/ 2007 2,627.02 0.0308143
02/10/ 2007 2,647.51 0.0077997
03/10/ 2007 2,641.72 -0.002187
04/10/ 2007 2,672.16 0.0115243
07/10/ 2007 2735.94 0.0238668
08/10/ 2007 2,762.37 0.0096603
09/10/ 2007 2,802.60 0.0145636
16/10/ 2007 2,871.10 0.0244416
17/10/ 2007 2,809.71 -0.021382
18/10/ 2007 2,860.56 0.018098
22/10/ 2007 2,901.70 0.0143818
23/10/ 2007 2,873.79 -0.00962
24/10/ 2007 2,856.51 -0.006011
25/10/ 2007 2,901.99 0.0159212
28/10/ 2007 2,886.95 -0.005181
29/10/ 2007 2,862.46 -0.008484
30/10/ 2007 2,855.36 -0.00248
31/10/ 2007 2,850.81 -0.001593
01/11/ 2007 2,836.32 -0.005083
04/11/ 2007 2,871.76 0.0124951
05/11/ 2007 2,870.30 -0.000508
06/11/ 2007 2,885.69 0.0053618
08/11/ 2007 2,940.15 0.0188724
11/11/ 2007 2,954.46 0.0048671
12/11/ 2007 2,960.24 0.0019564
13/11/ 2007 2,960.51 9.121E-05
14/11/ 2007 2,985.18 0.008333
15/11/ 2007 3,013.00 0.0093194
18/11/ 2007 3,048.28 0.0117093
19/11/ 2007 3,093.54 0.0148477
20/11/ 2007 3,012.42 -0.026222
21/11/ 2007 2,984.93 -0.009126
22/11/ 2007 2,958.20 -0.008955
25/11/ 2007 2,944.40 -0.004665
26/11/ 2007 3,071.44 0.0431463
27/11/ 2007 3,001.19 -0.022872
28/11/ 2007 2,971.92 -0.009753
29/11/ 2007 2,971.11 -0.000273
02/12/ 2007 2,878.74 -0.031089
03/12/ 2007 2,873.30 -0.00189
04/12/ 2007 2,905.19 0.0110987
05/12/ 2007 2,889.40 -0.005435
06/12/ 2007 2,930.68 0.0142867
09/12/ 2007 2,928.89 -0.000611
10/12/ 2007 2,906.25 -0.00773
11/12/ 2007 2,899.55 -0.002305
12/12/ 2007 2,898.35 -0.000414
13/12/ 2007 2,936.17 0.0130488
17/12/ 2007 2,965.58 0.0100165
18/12/ 2007 2,990.50 0.0084031
19/12/ 2007 3,024.80 0.0114697
26/12/ 2007 3,028.67 0.0012778
27/12/ 2007 3,003.88 -0.008184
30/12/ 2007 3,017.21 0.004439
01/01/ 2008 3,008.91 -0.002752
02/01/ 2008 2,959.36 -0.016468
03/01/ 2008 2,979.49 0.0068021
06/01/ 2008 2,929.33 -0.016835
07/01/ 2008 2,922.86 -0.002209
08/01/ 2008 2,947.03 0.0082693
09/01/ 2008 2,989.36 0.0143636
10/01/ 2008 2,993.16 0.0012712
13/01/ 2008 3,014.99 0.0072933
14/01/ 2008 2,939.23 -0.025128
15/01/ 2008 2,931.79 -0.002531
16/01/ 2008 2,963.48 0.0108091
17/01/ 2008 2,951.91 -0.003904
21/01/ 2008 2,948.72 -0.001081
22/01/ 2008 2,926.00 -0.007705
23/01/ 2008 2,880.84 -0.015434
24/01/ 2008 2,886.44 0.0019439
27/01/ 2008 2,882.87 -0.001236
28/01/ 2008 2,876.39 -0.00225
29/01/ 2008 2,838.53 -0.013162
30/01/ 2008 2,811.95 -0.009364
31/01/ 2008 2,907.17 0.0338619
03/02/ 2008 2,890.25 -0.005818
04/02/ 2008 2,939.93 0.0171859
05/02/ 2008 2,922.63 -0.005883
06/02/ 2008 2,944.66 0.0075381
07/02/ 2008 3,000.17 0.0188507
10/02/ 2008 2,975.39 -0.008261
11/02/ 2008 2,977.66 0.0007649
12/02/ 2008 2,969.81 -0.002638
13/02/ 2008 2,966.62 -0.001072
14/02/ 2008 2,969.70 0.0010372
17/02/ 2008 2,936.06 -0.011328
18/02/ 2008 2,900.06 -0.012261
19/02/ 2008 2,864.06 -0.012414
20/02/ 2008 2,840.22 -0.008324
24/02/ 2008 2,841.90 0.0005915
25/02/ 2008 2,797.46 -0.015639
26/02/ 2008 2,814.61 0.0061324
27/02/ 2008 2,906.81 0.0327573
28/02/ 2008 2,931.38 0.0084526
02/03/ 2008 2,916.20 -0.005178
03/03/ 2008 2,915.72 -0.000165
04/03/ 2008 2,938.00 0.0076413
05/03/ 2008 2,957.49 0.0066327
06/03/ 2008 2,991.37 0.0114568
09/03/ 2008 3,023.88 0.0108679
10/03/ 2008 3,055.20 0.0103576
11/03/ 2008 3,034.61 -0.006739
12/03/ 2008 3,008.30 -0.008671
13/03/ 2008 2,969.50 -0.012897
16/03/ 2008 2,969.48 -6.74E-06
17/03/ 2008 2,951.67 -0.005998
18/03/ 2008 2,969.53 0.0060508
19/03/ 2008 2,986.41 0.0056844
20/03/ 2008 3,025.49 0.0130859
23/03/ 2008 2,997.76 -0.009165
24/03/ 2008 2,913.34 -0.028161
25/03/ 2008 2,972.09 0.0201659
30/03/ 2008 3,021.69 0.0166879
31/03/ 2008 3,016.49 -0.001721
01/04/ 2008 3,025.57 0.0030105
02/04/ 2008 3,077.15 0.017048
03/04/ 2008 3,084.48 0.0023821
06/04/ 2008 3,063.14 -0.006919
07/04/ 2008 3,040.59 -0.007362
08/04/ 2008 3,068.57 0.0092022
09/04/ 2008 3,069.93 0.0004432
10/04/ 2008 3,075.45 0.0017981
13/04/ 2008 3,077.52 0.0006731
15/04/ 2008 3,098.24 0.0067327
16/04/ 2008 3,120.51 0.007188
17/04/ 2008 3,071.11 -0.015831
20/04/ 2008 3,091.45 0.006623
21/04/ 2008 3,081.37 -0.003261
22/04/ 2008 3,084.78 0.0011067
23/04/ 2008 3,053.32 -0.010198
24/04/ 2008 3,079.35 0.0085251
27/04/ 2008 3,087.11 0.00252
28/04/ 2008 3,061.69 -0.008234
29/04/ 2008 3,053.92 -0.002538
30/04/ 2008 3,072.85 0.0061986
04/05/ 2008 3,101.94 0.0094668
05/05/ 2008 3,087.44 -0.004674
06/05/ 2008 3,096.24 0.0028503
07/05/ 2008 3,079.09 -0.005539
08/05/ 2008 3,092.05 0.004209
11/05/ 2008 3,087.04 -0.00162
12/05/ 2008 3,081.37 -0.001837
13/05/ 2008 3,026.24 -0.017891
14/05/ 2008 3,019.75 -0.002145
15/05/ 2008 3,052.61 0.0108817
18/05/ 2008 3,055.74 0.0010254
20/05/ 2008 3,054.63 -0.000363
21/05/ 2008 3,057.33 0.0008839
22/05/ 2008 3,090.96 0.0109998
25/05/ 2008 3,114.84 0.0077258
26/05/ 2008 3,133.49 0.0059875
27/05/ 2008 3,101.83 -0.010104
28/05/ 2008 3,128.66 0.0086497
29/05/ 2008 3,167.99 0.0125709
01/06/ 2008 3,207.89 0.0125947
02/06/ 2008 3,119.03 -0.0277
03/06/ 2008 3,125.43 0.0020519
04/06/ 2008 3,138.63 0.0042234
05/06/ 2008 3,154.19 0.0049576
08/06/ 2008 3,179.55 0.0080391
09/06/ 2008 3,100.67 -0.024806
10/06/ 2008 3,118.77 0.0058368
11/06/ 2008 3,025.70 -0.029843
12/06/ 2008 3,070.75 0.0148908
15/06/ 2008 3,020.25 -0.016447
16/06/ 2008 3,040.79 0.0068008
17/06/ 2008 3,046.93 0.0020192
18/06/ 2008 3,067.53 0.0067609
19/06/ 2008 3,040.70 -0.008746
22/06/ 2008 2,985.04 -0.018305
23/06/ 2008 2,964.36 -0.006928
24/06/ 2008 3,036.02 0.0241739
25/06/ 2008 3,022.25 -0.004536
26/06/ 2008 3,024.47 0.0007346
29/06/ 2008 3,011.62 -0.004248
30/06/ 2008 3,000.50 -0.003694
02/07/ 2008 3,029.24 0.0095794
03/07/ 2008 3,019.14 -0.003334
06/07/ 2008 3,020.30 0.0003842
07/07/ 2008 2,990.56 -0.009847
08/07/ 2008 2,990.01 -0.000184
09/07/ 2008 2,968.92 -0.007053
10/07/ 2008 2,981.99 0.0044023
13/07/ 2008 2,993.21 0.0037639
14/07/ 2008 2,969.36 -0.007969
15/07/ 2008 2,939.18 -0.010164
16/07/ 2008 2,892.07 -0.016028
17/07/ 2008 2,889.35 -0.000941
20/07/ 2008 2,858.95 -0.010521
21/07/ 2008 2,810.36 -0.016996
22/07/ 2008 2,764.54 -0.016304
23/07/ 2008 2,772.52 0.0028866
24/07/ 2008 2,878.08 0.0380737
27/07/ 2008 2,885.10 0.0024391
28/07/ 2008 2,853.83 -0.010838
29/07/ 2008 2,826.00 -0.009752
30/07/ 2008 2,801.43 -0.008694
31/07/ 2008 2,761.05 -0.014414
03/08/ 2008 2,689.94 -0.025755
04/08/ 2008 2,660.11 -0.011089
05/08/ 2008 2,714.33 0.020383
06/08/ 2008 2,734.70 0.0075046
07/08/ 2008 2,732.01 -0.000984
10/08/ 2008 2,674.08 -0.021204
11/08/ 2008 2,683.41 0.0034891
12/08/ 2008 2,696.09 0.0047253
13/08/ 2008 2,661.26 -0.012919
14/08/ 2008 2,675.07 0.0051893
18/08/ 2008 2,618.95 -0.020979
19/08/ 2008 2,571.62 -0.018072
20/08/ 2008 2,620.74 0.0191008
21/08/ 2008 2,706.61 0.0327656
25/08/ 2008 2,722.16 0.0057452
26/08/ 2008 2,746.19 0.0088275
27/08/ 2008 2,763.16 0.0061795
28/08/ 2008 2,765.46 0.0008324
31/08/ 2008 2,791.21 0.0093113
01/09/ 2008 2,820.79 0.0105976
02/09/ 2008 2,831.41 0.0037649
03/09/ 2008 2,797.32 -0.01204
04/09/ 2008 2,802.97 0.0020198
07/09/ 2008 2,824.04 0.0075168
08/09/ 2008 2,836.40 0.0043785
09/09/ 2008 2,844.66 0.0029116
10/09/ 2008 2,859.53 0.0052261
11/09/ 2008 2,850.17 -0.003273
14/09/ 2008 2,848.17 -0.0007
15/09/ 2008 2,849.68 0.0005278
16/09/ 2008 2,854.87 0.0018238
17/09/ 2008 2,836.06 -0.006591
18/09/ 2008 2,838.54 0.0008754
21/09/ 2008 2,857.23 0.006584
22/09/ 2008 2,866.35 0.0031907
23/09/ 2008 2,900.56 0.0119373
24/09/ 2008 2,925.45 0.0085814
25/09/ 2008 2,966.82 0.0141397
05/10/ 2008 3,001.37 0.0116477
06/10/ 2008 2,928.38 -0.024322
07/10/ 2008 2,919.19 -0.003137
08/10/ 2008 2,936.57 0.0059549
12/10/ 2008 2,855.94 -0.027458
13/10/ 2008 2,888.71 0.0114743
14/10/ 2008 2,931.25 0.0147263
15/10/ 2008 2,925.98 -0.001798
16/10/ 2008 2,918.55 -0.002538
19/10/ 2008 2,881.70 -0.012627
20/10/ 2008 2,856.80 -0.008641
21/10/ 2008 2,824.57 -0.011281
22/10/ 2008 2,827.82 0.0011506
23/10/ 2008 2,868.11 0.0142472
26/10/ 2008 2,803.00 -0.022702
27/10/ 2008 2,732.93 -0.024997
28/10/ 2008 2,768.52 0.0130206
29/10/ 2008 2,759.04 -0.003424
30/10/ 2008 2,748.60 -0.003784
02/11/ 2008 2,684.69 -0.023251
03/11/ 2008 2,633.83 -0.018946
04/11/ 2008 2,720.43 0.0328813
05/11/ 2008 2,673.32 -0.017318
06/11/ 2008 2,667.16 -0.002302
09/11/ 2008 2,584.02 -0.031172
10/11/ 2008 2,616.58 0.0125989
11/11/ 2008 2,621.94 0.00205
12/11/ 2008 2,693.28 0.0272079
13/11/ 2008 2,676.83 -0.006109
16/11/ 2008 2,636.74 -0.014977
17/11/ 2008 2,632.03 -0.001783
18/11/ 2008 2,620.99 -0.004195
19/11/ 2008 2,625.85 0.001853
20/11/ 2008 2,615.92 -0.003781
23/11/ 2008 2,716.81 0.0385653
24/11/ 2008 2,678.68 -0.014034
25/11/ 2008 2,618.07 -0.022625
26/11/ 2008 2,559.87 -0.022233
27/11/ 2008 2,459.48 -0.039214
30/11/ 2008 2,468.92 0.0038369
01/12/ 2008 2,517.05 0.0194934
02/12/ 2008 2,507.56 -0.003767
03/12/ 2008 2,538.79 0.0124534
04/12/ 2008 2,544.66 0.0023133
14/12/ 2008 2,536.90 -0.003052
15/12/ 2008 2,507.70 -0.011511
17/12/ 2008 2,480.62 -0.010796
18/12/ 2008 2,518.02 0.0150772
21/12/ 2008 2,590.95 0.0289626
22/12/ 2008 2,584.62 -0.002444
23/12/ 2008 2,598.11 0.0052201
24/12/ 2008 2,630.14 0.0123294
28/12/ 2008 2,728.60 0.0374336
30/12/ 2008 2,795.34 0.0244594
01/01/ 2009 2,807.61 0.0043904
04/01/ 2009 2,844.77 0.0132348
05/01/ 2009 2,808.45 -0.012769
06/01/ 2009 2,756.66 -0.018441
07/01/ 2009 2,760.67 0.0014562
11/01/ 2009 2,726.98 -0.012202
12/01/ 2009 2,716.53 -0.003833
13/01/ 2009 2,726.27 0.0035865
14/01/ 2009 2,712.66 -0.004995
15/01/ 2009 2,695.58 -0.006296
18/01/ 2009 2,677.19 -0.006821
19/01/ 2009 2,596.32 -0.030209
20/01/ 2009 2,672.65 0.0294015
21/01/ 2009 2,664.90 -0.002901
22/01/ 2009 2,671.06 0.0023122
25/01/ 2009 2,688.17 0.0064067
26/01/ 2009 2,662.05 -0.009719
27/01/ 2009 2,637.04 -0.009395
28/01/ 2009 2,653.42 0.0062132
29/01/ 2009 2,649.49 -0.00148
01/02/ 2009 2,661.69 0.0046031
02/02/ 2009 2,639.28 -0.008419
03/02/ 2009 2,612.67 -0.010083
04/02/ 2009 2,611.21 -0.000559
05/02/ 2009 2,634.48 0.0089111
08/02/ 2009 2,598.04 -0.013831
09/02/ 2009 2,520.21 -0.029957
10/02/ 2009 2,503.21 -0.006745
11/02/ 2009 2,416.66 -0.034576
12/02/ 2009 2,538.38 0.0503667
15/02/ 2009 2,567.82 0.0115983
16/02/ 2009 2,563.69 -0.001608
17/02/ 2009 2,574.47 0.0042049
18/02/ 2009 2,604.72 0.01175
19/02/ 2009 2,599.08 -0.002165
22/02/ 2009 2,604.18 0.0019609
23/02/ 2009 2,606.06 0.0007229
24/02/ 2009 2,611.95 0.0022596
25/02/ 2009 2,581.12 -0.011803
26/02/ 2009 2,570.96 -0.003934
01/03/ 2009 2,626.27 0.0215115
02/03/ 2009 2,592.84 -0.01273
03/03/ 2009 2,567.97 -0.009591
04/03/ 2009 2,551.44 -0.006436
05/03/ 2009 2,575.20 0.0093096
08/03/ 2009 2,645.84 0.0274332
09/03/ 2009 2,648.32 0.0009359
11/03/ 2009 2,654.98 0.002514
12/03/ 2009 2,653.11 -0.000702
15/03/ 2009 2,671.39 0.0068875
16/03/ 2009 2,653.12 -0.006839
17/03/ 2009 2,638.00 -0.005698
18/03/ 2009 2,630.14 -0.002979
19/03/ 2009 2,622.77 -0.002801
22/03/ 2009 2,590.54 -0.01229
23/03/ 2009 2,594.26 0.001435
24/03/ 2009 2,561.63 -0.012575
25/03/ 2009 2,523.78 -0.014777
29/03/ 2009 2,450.83 -0.028905
30/03/ 2009 2,476.82 0.0106016
31/03/ 2009 2,446.92 -0.012069
01/04/ 2009 2,443.25 -0.0015
02/04/ 2009 2,428.63 -0.005983
05/04/ 2009 2,426.54 -0.000864
06/04/ 2009 2,466.16 0.0163293
07/04/ 2009 2,438.45 -0.011237
08/04/ 2009 2,414.27 -0.009915
09/04/ 2009 2,408.67 -0.00232
12/04/ 2009 2,437.79 0.0120877
13/04/ 2009 2,467.39 0.0121453
15/04/ 2009 2,539.47 0.0292112
16/04/ 2009 2,550.74 0.0044397
19/04/ 2009 2,587.55 0.0144295
20/04/ 2009 2,653.10 0.0253326
21/04/ 2009 2,620.16 -0.012414
22/04/ 2009 2,611.55 -0.003287
23/04/ 2009 2,596.66 -0.005701
26/04/ 2009 2,594.93 -0.000669
27/04/ 2009 2,585.08 -0.003794
28/04/ 2009 2,560.84 -0.009377
29/04/ 2009 2,553.73 -0.002776
30/04/ 2009 2,554.36 0.0002446
03/05/ 2009 2,539.17 -0.005945
04/05/ 2009 2,509.14 -0.011827
05/05/ 2009 2,507.90 -0.000493
06/05/ 2009 2,499.58 -0.003319
07/05/ 2009 2,493.59 -0.002395
10/05/ 2009 2,489.02 -0.001834
11/05/ 2009 2,496.05 0.0028253
12/05/ 2009 2,528.17 0.012871
13/05/ 2009 2,519.83 -0.003301
14/05/ 2009 2,506.89 -0.005134
17/05/ 2009 2,500.07 -0.002721
18/05/ 2009 2,526.77 0.01068
19/05/ 2009 2,557.10 0.0120016
20/05/ 2009 2,554.35 -0.001077
21/05/ 2009 2,552.96 -0.000544
24/05/ 2009 2,570.58 0.0069047
25/05/ 2009 2,584.23 0.0053097
26/05/ 2009 2,570.08 -0.005477
27/05/ 2009 2,580.80 0.0041736
28/05/ 2009 2,588.72 0.0030681
31/05/ 2009 2,572.18 -0.00639
01/06/ 2009 2,597.00 0.0096484
02/06/ 2009 2,633.69 0.0141289
03/06/ 2009 2,643.52 0.0037307
04/06/ 2009 2,790.46 0.0555879
07/06/ 2009 2,790.46 0
08/06/ 2009 2,750.32 -0.014386
09/06/ 2009 2,740.77 -0.003471
10/06/ 2009 2,743.20 0.0008858
11/06/ 2009 2,747.27 0.0014841
14/06/ 2009 2,774.39 0.0098726
15/06/ 2009 2,777.71 0.001194
16/06/ 2009 2,778.03 0.0001181
17/06/ 2009 2,780.86 0.001016
18/06/ 2009 2,807.57 0.0096063
21/06/ 2009 2,855.14 0.0169443
22/06/ 2009 2,849.37 -0.002021
23/06/ 2009 2,871.19 0.0076577
24/06/ 2009 2,882.13 0.0038085
25/06/ 2009 2,891.05 0.0030977
28/06/ 2009 2,950.47 0.0205527
29/06/ 2009 2,952.63 0.0007308
30/06/ 2009 3,010.26 0.0195198
02/07/ 2009 3,069.71 0.0197478
05/07/ 2009 2,966.05 -0.03377
06/07/ 2009 2,944.05 -0.007414
07/07/ 2009 2,959.52 0.0052549
08/07/ 2009 2,959.52 0
09/07/ 2009 2,982.68 0.0078247
12/07/ 2009 2,980.51 -0.000727
13/07/ 2009 2,965.96 -0.004882
14/07/ 2009 2,917.07 -0.016485
15/07/ 2009 2,883.36 -0.011554
16/07/ 2009 2,896.49 0.0045539
19/07/ 2009 2,870.14 -0.009099
20/07/ 2009 2,833.64 -0.012718
21/07/ 2009 2,828.07 -0.001964
22/07/ 2009 2,873.70 0.0161344
23/07/ 2009 2,866.21 -0.002605
26/07/ 2009 2,829.57 -0.012786
27/07/ 2009 2,843.28 0.0048453
28/07/ 2009 2,861.68 0.006474
29/07/ 2009 2,898.50 0.0128633
30/07/ 2009 2,914.53 0.0055332
02/08/ 2009 2,941.02 0.0090866
03/08/ 2009 2,923.48 -0.005963
04/08/ 2009 2,926.66 0.0010882
05/08/ 2009 2,926.92 8.832E-05
06/08/ 2009 2,955.63 0.0098077
09/08/ 2009 2,974.74 0.0064674
10/08/ 2009 2,996.83 0.0074256
11/08/ 2009 2,996.49 -0.000114
12/08/ 2009 3,001.46 0.0016589
16/08/ 2009 3,002.50 0.0003476
17/08/ 2009 3,007.44 0.0016429
18/08/ 2009 3,039.64 0.0107098
19/08/ 2009 3,034.79 -0.001596
20/08/ 2009 3,027.94 -0.002257
23/08/ 2009 2,996.69 -0.010322
24/08/ 2009 2,991.27 -0.001808
25/08/ 2009 3,004.76 0.0045105
26/08/ 2009 3,001.60 -0.001051
27/08/ 2009 2,977.72 -0.007956
30/08/ 2009 2,966.21 -0.003865
31/08/ 2009 2,941.28 -0.008404
01/09/ 2009 2,950.12 0.0030045
02/09/ 2009 2,974.49 0.0082616
03/09/ 2009 2,985.46 0.0036871
06/09/ 2009 2,960.97 -0.008204
07/09/ 2009 2,936.31 -0.008327
08/09/ 2009 2,936.82 0.0001736
09/09/ 2009 2,931.86 -0.001689
10/09/ 2009 2,942.44 0.0036076
13/09/ 2009 2,953.10 0.0036227
14/09/ 2009 2,995.38 0.0143188
15/09/ 2009 2,991.62 -0.001255
16/09/ 2009 3,044.11 0.0175444
17/09/ 2009 3,058.80 0.0048263
27/09/ 2009 3,075.06 0.0053161
29/09/ 2009 3,086.90 0.0038515
30/09/ 2009 3,083.89 -0.000978
01/10/ 2009 3,123.24 0.012761
04/10/ 2009 3,145.80 0.0072238
05/10/ 2009 3,187.71 0.0133214
06/10/ 2009 3,215.79 0.0088108
07/10/ 2009 3,216.38 0.0001824
08/10/ 2009 3,259.04 0.0132626
11/10/ 2009 3,259.65 0.0001884
12/10/ 2009 3,236.98 -0.006957
13/10/ 2009 3,280.32 0.013391
14/10/ 2009 3,296.03 0.0047896
15/10/ 2009 3,284.50 -0.0035
18/10/ 2009 3,309.52 0.0076192
19/10/ 2009 3,306.12 -0.001027
20/10/ 2009 3,326.08 0.0060372
21/10/ 2009 3,318.95 -0.002145
22/10/ 2009 3,317.93 -0.000306
25/10/ 2009 3,356.51 0.0116275
26/10/ 2009 3,341.59 -0.004446
27/10/ 2009 3,311.99 -0.008858
28/10/ 2009 3,346.79 0.0105055
29/10/ 2009 3,364.26 0.0052214
01/11/ 2009 3,392.02 0.0082513
02/11/ 2009 3,412.92 0.0061614
03/11/ 2009 3,409.85 -0.000899
04/11/ 2009 3,403.64 -0.001823
05/11/ 2009 3,413.53 0.0029057
08/11/ 2009 3,411.48 -0.000599
09/11/ 2009 3,428.90 0.0051051
10/11/ 2009 3,446.62 0.0051683
11/11/ 2009 3,422.63 -0.00696
12/11/ 2009 3,382.87 -0.011616
15/11/ 2009 3,383.24 0.0001086
16/11/ 2009 4,148.12 0.226079
17/11/ 2009 4,149.82 0.0004102
18/11/ 2009 4,077.78 -0.01736
19/11/ 2009 4,144.75 0.0164223
22/11/ 2009 4,203.08 0.0140749
23/11/ 2009 4,273.91 0.0168516
24/11/ 2009 4,292.78 0.0044142
25/11/ 2009 4,325.51 0.0076261
26/11/ 2009 4,380.95 0.0128155
01/12/ 2009 4,424.02 0.0098313
02/12/ 2009 4,403.52 -0.004633
03/12/ 2009 4,410.48 0.001579
06/12/ 2009 4,383.31 -0.00616
07/12/ 2009 4,339.68 -0.009953
08/12/ 2009 4,356.01 0.0037627
09/12/ 2009 4,415.28 0.0136051
10/12/ 2009 4,437.73 0.0050846
 13/12/ 2009 4,438.50 0.0001744
14/12/ 2009 4,452.20 0.0030861
15/12/ 2009 4,414.35 -0.008502
17/12/ 2009 4,393.64 -0.004691
20/12/ 2009 4,312.24 -0.018526
21/12/ 2009 4,329.50 0.0040011
22/12/ 2009 4,408.96 0.0183534
23/12/ 2009 4,428.07 0.0043345
24/12/ 2009 4,429.19 0.0002529
27/12/ 2009 4,475.44 0.0104434
29/12/ 2009 4,519.36 0.0098122
30/12/ 2009 4,535.53 0.0035791
03/01/ 2010 4,568.40 0.0072477
04/01/ 2010 4,643.40 0.0164156
05/01/ 2010 4,678.05 0.0074626
06/01/ 2010 4,707.83 0.0063651
07/01/ 2010 4,722.10 0.003032
10/01/ 2010 4,730.74 0.0018299
11/01/ 2010 4,749.63 0.0039936
12/01/ 2010 4,794.71 0.009491
13/01/ 2010 4,704.15 -0.018888
14/01/ 2010 4,838.06 0.0284659
17/01/ 2010 4,876.25 0.0078948
18/01/ 2010 4,923.38 0.009665
19/01/ 2010 4,956.74 0.0067747
20/01/ 2010 4,998.59 0.0084434
21/01/ 2010 5,095.21 0.0193298
24/01/ 2010 5,156.62 0.012052
25/01/ 2010 5,312.44 0.0302187
26/01/ 2010 5,243.45 -0.012987
27/01/ 2010 5,310.75 0.0128346
28/01/ 2010 5,390.48 0.0150142
31/01/ 2010 5,367.11 -0.004337
01/02/ 2010 5,451.15 0.0156592
02/02/ 2010 5,503.38 0.009581
03/02/ 2010 5,399.65 -0.018849
04/02/ 2010 5,434.04 0.0063694
07/02/ 2010 5,490.11 0.0103178
08/02/ 2010 5,552.86 0.0114302
09/02/ 2010 5,603.19 0.0090631
10/02/ 2010 5,600.73 -0.000437
11/02/ 2010 5,635.73 0.0062483
14/02/ 2010 5,745.37 0.0194544
15/02/ 2010 5,728.91 -0.002864
16/02/ 2010 5,745.78 0.0029447
17/02/ 2010 5,828.38 0.0143755
18/02/ 2010 5,760.95 -0.01157
22/02/ 2010 5,623.00 -0.023946
23/02/ 2010 5,607.37 -0.002779
24/02/ 2010 5,691.03 0.0149197
25/02/ 2010 5,683.93 -0.001248
28/02/ 2010 5,560.56 -0.021704
01/03/ 2010 5,567.40 0.0012299
02/03/ 2010 5,560.56 -0.001228
03/03/ 2010 5,634.06 0.0132179
04/03/ 2010 5,640.94 0.0012218
07/03/ 2010 5,602.59 -0.006798
08/03/ 2010 5,486.43 -0.020733
09/03/ 2010 5,400.40 -0.015682
10/03/ 2010 5,519.67 0.0220856
11/03/ 2010 5,499.84 -0.003593
14/03/ 2010 5,375.07 -0.022685
15/03/ 2010 5,338.14 -0.006872
16/03/ 2010 5,460.75 0.0229693
18/03/ 2010 5,408.66 -0.009539
21/03/ 2010 5,548.23 0.0258039
22/03/ 2010 5,562.38 0.0025508
23/03/ 2010 5,518.94 -0.00781
24/03/ 2010 5,633.46 0.02075
25/03/ 2010 5,617.93 -0.002755
28/03/ 2010 5,560.10 -0.010294
29/03/ 2010 5,524.11 -0.006474
30/03/ 2010 5,533.62 0.0017227
31/03/ 2010 5,582.33 0.0088028
01/04/ 2010 5,594.32 0.0021464
04/04/ 2010 5,596.86 0.0004553
05/04/ 2010 5,573.37 -0.004198
06/04/ 2010 5,502.75 -0.012672
07/04/ 2010 5,515.98 0.0024046
08/04/ 2010 5,569.64 0.0097291
11/04/ 2010 5,556.53 -0.002355
12/04/ 2010 5,527.81 -0.005169
13/04/ 2010 5,522.67 -0.000929
15/04/ 2010 5,489.67 -0.005975
18/04/ 2010 5,467.13 -0.004107
19/04/ 2010 5,529.06 0.0113277
20/04/ 2010 5,608.90 0.0144415
21/04/ 2010 5,597.04 -0.002116
22/04/ 2010 5,615.29 0.0032612
25/04/ 2010 5,626.16 0.0019351
26/04/ 2010 5,645.29 0.0034016
27/04/ 2010 5,644.19 -0.000195
28/04/ 2010 5,655.84 0.0020633
29/04/ 2010 5,654.88 -0.00017
02/05/ 2010 5,631.30 -0.00417
03/05/ 2010 5,593.80 -0.006659
04/05/ 2010 5,534.65 -0.010573
05/05/ 2010 5,585.40 0.0091684
06/05/ 2010 5,618.42 0.0059121
09/05/ 2010 5,581.01 -0.006658
10/05/ 2010 5,567.52 -0.002416
11/05/ 2010 5,728.23 0.0288653
12/05/ 2010 5,811.74 0.014578
13/05/ 2010 5,747.35 -0.011078
16/05/ 2010 5,825.89 0.0136645
17/05/ 2010 5,839.15 0.0022766
18/05/ 2010 5,876.55 0.0064053
19/05/ 2010 5,921.50 0.007648
20/05/ 2010 5,981.86 0.0101931
23/05/ 2010 6,096.88 0.0192291
24/05/ 2010 5,993.04 -0.017032
25/05/ 2010 5,988.94 -0.000684
26/05/ 2010 6,073.92 0.0141893
30/05/ 2010 6,108.50 0.0056932
31/05/ 2010 6,107.81 -0.000113
01/06/ 2010 6,152.39 0.0072975
02/06/ 2010 6,140.21 -0.00198
03/06/ 2010 6,202.67 0.0101728
06/06/ 2010 6,194.91 -0.001252
07/06/ 2010 6,067.43 -0.020577
08/06/ 2010 6,176.49 0.0179751
09/06/ 2010 6,194.84 0.0029702
10/06/ 2010 6,259.70 0.0104704
13/06/ 2010 6,332.69 0.0116594
14/06/ 2010 6,324.97 -0.001218
15/06/ 2010 6,332.21 0.0011435
16/06/ 2010 6,249.91 -0.012996
17/06/ 2010 6,299.74 0.0079722
20/06/ 2010 6,217.27 -0.01309
21/06/ 2010 6,101.15 -0.018678
22/06/ 2010 6,207.56 0.0174411
23/06/ 2010 6,187.50 -0.003231
24/06/ 2010 6,189.85 0.0003809
27/06/ 2010 6,212.70 0.0036913
28/06/ 2010 6,201.49 -0.001805
29/06/ 2010 6,172.54 -0.004668
30/06/ 2010 6,153.68 -0.003056
04/07/ 2010 6,217.08 0.0103026
05/07/ 2010 6,354.68 0.0221337
06/07/ 2010 6,354.70 2.524E-06
07/07/ 2010 6,404.72 0.0078708
08/07/ 2010 6,432.50 0.0043381
11/07/ 2010 6,303.54 -0.020048
12/07/ 2010 6,313.32 0.0015509
13/07/ 2010 6,381.04 0.0107272
14/07/ 2010 6,304.87 -0.011938
15/07/ 2010 6,309.44 0.0007248
18/07/ 2010 6,375.94 0.0105398
19/07/ 2010 6,462.93 0.013644
20/07/ 2010 6,468.23 0.0008192
21/07/ 2010 6,495.20 0.0041707
22/07/ 2010 6,404.97 -0.013892
25/07/ 2010 6,200.22 -0.031968
26/07/ 2010 6,325.78 0.0202518
27/07/ 2010 6,287.53 -0.006047
29/07/ 2010 6,342.76 0.0087834
01/08/ 2010 6,436.77 0.0148214
02/08/ 2010 6,439.10 0.0003624
03/08/ 2010 6,483.93 0.0069618
04/08/ 2010 6,531.60 0.007353
05/08/ 2010 6,575.59 0.0067347
08/08/ 2010 6,601.77 0.0039812
09/08/ 2010 6,620.98 0.00291
10/08/ 2010 6,662.96 0.0063409
11/08/ 2010 6,673.13 0.0015261
12/08/ 2010 6,672.97 -2.49E-05
16/08/ 2010 6,622.52 -0.007559
17/08/ 2010 6,633.47 0.001653
18/08/ 2010 6,719.83 0.0130195
19/08/ 2010 6,743.21 0.0034781
22/08/ 2010 6,760.56 0.0025729
23/08/ 2010 6,741.38 -0.002837
24/08/ 2010 6,777.96 0.0054265
25/08/ 2010 6,649.60 -0.018937
26/08/ 2010 6,653.29 0.0005549
29/08/ 2010 6,670.17 0.002536
30/08/ 2010 6,620.33 -0.007471
31/08/ 2010 6,657.97 0.0056861
02/09/ 2010 6,774.87 0.0175569
05/09/ 2010 6,889.88 0.0169759
06/09/ 2010 6,803.69 -0.01251
08/09/ 2010 6,807.24 0.0005226
13/09/ 2010 6,796.48 -0.001581
14/09/ 2010 6,805.71 0.0013589
15/09/ 2010 6,792.84 -0.001891
16/09/ 2010 6,797.47 0.0006811
19/09/ 2010 6,844.98 0.0069891
20/09/ 2010 6,897.56 0.0076825
21/09/ 2010 6,947.14 0.0071873
22/09/ 2010 6,882.12 -0.009359
23/09/ 2010 6,904.08 0.0031908
26/09/ 2010 6,958.69 0.0079099
27/09/ 2010 7,026.27 0.009711
28/09/ 2010 7,042.37 0.0022914
29/09/ 2010 7,088.54 0.0065559
30/09/ 2010 7,097.38 0.0012477
03/10/ 2010 7,223.49 0.017768
04/10/ 2010 7,262.52 0.0054031
05/10/ 2010 7,327.31 0.0089218
06/10/ 2010 7,412.61 0.0116406
07/10/ 2010 7,480.34 0.0091371
10/10/ 2010 7,292.54 -0.025105
11/10/ 2010 7,396.43 0.0142461
12/10/ 2010 7,463.06 0.0090076
13/10/ 2010 7,513.46 0.0067533
14/10/ 2010 7,492.83 -0.002746
18/10/ 2010 7,493.60 0.0001037
19/10/ 2010 7,476.83 -0.002238
20/10/ 2010 7,522.39 0.0060928
21/10/ 2010 7,615.37 0.0123609
24/10/ 2010 7,699.69 0.0110716
25/10/ 2010 7,740.48 0.0052978
26/10/ 2010 7,817.24 0.0099171
27/10/ 2010 7,848.55 0.0040055
28/10/ 2010 7,937.05 0.011275
31/10/ 2010 7,957.12 0.0025293
01/11/ 2010 7,947.80 -0.001172
02/11/ 2010 7,940.29 -0.000945
03/11/ 2010 7,931.61 -0.001093
04/11/ 2010 7,986.92 0.0069731
07/11/ 2010 7,988.71 0.0002245
08/11/ 2010 7,974.05 -0.001836
09/11/ 2010 8,083.02 0.0136657
10/11/ 2010 8,141.25 0.0072041
11/11/ 2010 8,187.33 0.0056603
14/11/ 2010 8,307.70 0.0147023
15/11/ 2010 8,443.35 0.0163277
21/11/ 2010 8,598.17 0.0183365
22/11/ 2010 8,521.06 -0.008968
23/11/ 2010 8,554.82 0.0039623
24/11/ 2010 8,672.91 0.0138034
25/11/ 2010 8,721.09 0.0055551
28/11/ 2010 8,658.86 -0.007135
29/11/ 2010 8,599.41 -0.006866
30/11/ 2010 8,602.44 0.0003524
01/12/ 2010 8,723.18 0.0140357
02/12/ 2010 8,838.10 0.0131738
05/12/ 2010 8,918.51 0.0090985
06/12/ 2010 8,771.41 -0.016494
07/12/ 2010 8,585.88 -0.021152
08/12/ 2010 8,451.59 -0.01564
09/12/ 2010 8,580.20 0.0152165
12/12/ 2010 8,295.42 -0.03319
13/12/ 2010 8,329.11 0.0040619
14/12/ 2010 8,354.84 0.0030888
15/12/ 2010 8,206.17 -0.017794
19/12/ 2010 7,654.41 -0.067238
20/12/ 2010 7,959.28 0.0398294
21/12/ 2010 8,168.75 0.0263181
22/12/ 2010 8,171.57 0.0003458
23/12/ 2010 8,108.11 -0.007767
26/12/ 2010 8,096.14 -0.001476
27/12/ 2010 8,205.08 0.0134561
28/12/ 2010 8,206.38 0.000158
29/12/ 2010 8,215.05 0.0010574
30/12/ 2010 8,290.41 0.0091732
02/01/ 2011 8,304.59 0.0017099
03/01/ 2011 8,184.71 -0.014435
04/01/ 2011 7,980.98 -0.024892
05/01/ 2011 7,948.43 -0.004079
06/01/ 2011 7,735.22 -0.026825
09/01/ 2011 7,135.02 -0.077593
10/01/ 2011 6,499.44 -0.08908
11/01/ 2011 7,512.09 0.1558071
12/01/ 2011 7,690.69 0.0237744
13/01/ 2011 7,575.89 -0.014927
16/01/ 2011 7,434.59 -0.018651
17/01/ 2011 7,377.58 -0.007668
18/01/ 2011 7,140.25 -0.032169
19/01/ 2011 6,913.39 -0.031772
20/01/ 2011 6,326.34 -0.084914
25/01/ 2011 6,821.08 0.0782028
26/01/ 2011 7,280.01 0.0672813
27/01/ 2011 7,385.91 0.0145466
30/01/ 2011 7,572.61 0.0252774
31/01/ 2011 7,484.23 -0.011671
01/02/ 2011 7,280.98 -0.027157
02/02/ 2011 7,309.14 0.0038671
03/02/ 2011 7,125.33 -0.025147
06/02/ 2011 6,719.04 -0.05702
07/02/ 2011 6,394.53 -0.048298
08/02/ 2011 6,822.85 0.0669828
09/02/ 2011 6,673.41 -0.021904
10/02/ 2011 6,527.19 -0.021911
13/02/ 2011 6,052.41 -0.072739
14/02/ 2011 5,579.50 -0.078135
15/02/ 2011 5,926.35 0.0621649
20/02/ 2011 6,389.63 0.0781713
22/02/ 2011 6,173.39 -0.033842
23/02/ 2011 6,018.48 -0.025092
24/02/ 2011 5,800.94 -0.036146
27/02/ 2011 5,463.35 -0.058195
28/02/ 2011 5,203.08 -0.047639
01/03/ 2011 5,601.60 0.0765918
02/03/ 2011 5,292.17 -0.055238
03/03/ 2011 5,428.40 0.0257418
06/03/ 2011 5,536.91 0.0199886
07/03/ 2011 5,779.91 0.043888
08/03/ 2011 6,051.11 0.0469202
09/03/ 2011 6,316.54 0.0438644
10/03/ 2011 6,639.18 0.0510791
13/03/ 2011 6,179.53 -0.069234
14/03/ 2011 6,457.98 0.0450614
15/03/ 2011 6,318.15 -0.021653
16/03/ 2011 6,411.92 0.0148406
20/03/ 2011 6,469.91 0.0090441
21/03/ 2011 6,528.21 0.0090111
22/03/ 2011 6,451.85 -0.011697
23/03/ 2011 6,340.91 -0.017194
24/03/ 2011 6,164.82 -0.027771
27/03/ 2011 6,094.64 -0.011384
28/03/ 2011 6,243.53 0.0244297
29/03/ 2011 6,221.67 -0.003501
30/03/ 2011 6,249.35 0.0044493
31/03/ 2011 6,352.10 0.0164414
03/04/ 2011 6,447.01 0.014941
04/04/ 2011 6,535.87 0.0137842
05/04/ 2011 6,455.81 -0.01225
06/04/ 2011 6,454.05 -0.000273
07/04/ 2011 6,540.60 0.0134108
10/04/ 2011 6,556.52 0.0024339
11/04/ 2011 6,262.69 -0.044814
12/04/ 2011 6,423.23 0.0256332
13/04/ 2011 6,386.36 -0.00574
17/04/ 2011 6,346.99 -0.006165
18/04/ 2011 6,318.23 -0.004531
19/04/ 2011 6,250.00 -0.010799
20/04/ 2011 6,132.56 -0.018789
21/04/ 2011 6,192.62 0.0097931
24/04/ 2011 6,076.32 -0.01878
25/04/ 2011 5,863.98 -0.034946
26/04/ 2011 5,806.31 -0.009834
27/04/ 2011 6,083.28 0.0477024
28/04/ 2011 6,050.85 -0.005332
02/05/ 2011 5,991.38 -0.009828
03/05/ 2011 5,865.71 -0.020975
04/05/ 2011 5,973.09 0.018307
05/05/ 2011 5,899.40 -0.012337
08/05/ 2011 5,611.47 -0.048807
09/05/ 2011 5,638.81 0.0048713
10/05/ 2011 5,519.87 -0.021092
11/05/ 2011 5,482.87 -0.006702
12/05/ 2011 5,612.52 0.0236455
15/05/ 2011 5,788.15 0.031292
16/05/ 2011 5,791.10 0.0005113
18/05/ 2011 5,760.61 -0.005265
19/05/ 2011 5,718.07 -0.007385
22/05/ 2011 5,512.20 -0.036003
23/05/ 2011 5,376.30 -0.024654
24/05/ 2011 5,444.28 0.0126444
25/05/ 2011 5,292.54 -0.027873
26/05/ 2011 5,397.62 0.0198544
29/05/ 2011 5,489.88 0.0170939
30/05/ 2011 5,603.60 0.0207139
31/05/ 2011 5,758.26 0.0276009
01/06/ 2011 5,668.68 -0.015557
02/06/ 2011 5,762.71 0.0165866
05/06/ 2011 5,762.89 3.079E-05
06/06/ 2011 5,844.73 0.0142016
07/06/ 2011 5,941.78 0.0166042
08/06/ 2011 5,949.13 0.001237
09/06/ 2011 5,989.81 0.0068392
12/06/ 2011 5,676.29 -0.052343
13/06/ 2011 5,904.73 0.0402454
14/06/ 2011 5,817.30 -0.014807
15/06/ 2011 5,812.82 -0.000769
16/06/ 2011 5,776.18 -0.006304
19/06/ 2011 5,686.72 -0.015487
20/06/ 2011 5,695.78 0.0015923
21/06/ 2011 5,745.09 0.0086582
22/06/ 2011 5,808.20 0.0109849
23/06/ 2011 5,847.26 0.0067248
26/06/ 2011 5,841.26 -0.001026
27/06/ 2011 5,934.18 0.0159076
28/06/ 2011 5,970.48 0.0061178
29/06/ 2011 6,038.66 0.01142
30/06/ 2011 6,117.23 0.013011
03/07/ 2011 6,157.52 0.0065852
04/07/ 2011 6,124.45 -0.00537
05/07/ 2011 6,165.26 0.006664
06/07/ 2011 6,243.33 0.012663
07/07/ 2011 6,311.80 0.0109671
10/07/ 2011 6,437.50 0.0199152
11/07/ 2011 6,458.10 0.0031988
12/07/ 2011 6,514.10 0.0086713
13/07/ 2011 6,562.92 0.0074949
14/07/ 2011 6,578.28 0.0023402
17/07/ 2011 6,486.58 -0.013939
19/07/ 2011 6,587.58 0.0155703
20/07/ 2011 6,619.10 0.004784
21/07/ 2011 6,660.98 0.0063276
24/07/ 2011 6,710.53 0.0074397
25/07/ 2011 6,696.39 -0.002107
26/07/ 2011 6,642.04 -0.008117
27/07/ 2011 6,627.75 -0.002151
28/07/ 2011 6,587.81 -0.006026
31/07/ 2011 6,459.62 -0.019459
01/08/ 2011 6,367.60 -0.014246
02/08/ 2011 6,192.95 -0.027428
03/08/ 2011 6,389.34 0.0317119
04/08/ 2011 6,259.90 -0.020258
07/08/ 2011 6,120.16 -0.022323
08/08/ 2011 6,223.94 0.0169572
09/08/ 2011 6,177.81 -0.007411
10/08/ 2011 6,162.68 -0.00245
11/08/ 2011 6,212.86 0.0081428
14/08/ 2011 6,172.30 -0.006529
16/08/ 2011 6,112.27 -0.009725
17/08/ 2011 6,043.92 -0.011182
18/08/ 2011 6,118.02 0.0122591
21/08/ 2011 6,057.40 -0.009909
23/08/ 2011 6,045.63 -0.001943
24/08/ 2011 6,131.49 0.0142022
25/08/ 2011 6,212.00 0.0131305
04/09/ 2011 6,193.08 -0.003045
05/09/ 2011 6,141.80 -0.008281
06/09/ 2011 6,065.60 -0.012406
07/09/ 2011 6,095.54 0.0049364
08/09/ 2011 6,077.32 -0.00299
11/09/ 2011 6,017.96 -0.009767
12/09/ 2011 5,920.84 -0.016137
13/09/ 2011 6,055.17 0.0226871
14/09/ 2011 5,960.74 -0.015595
15/09/ 2011 5,966.51 0.0009685
18/09/ 2011 5,800.42 -0.027837
19/09/ 2011 5,841.20 0.0070299
20/09/ 2011 5,809.56 -0.005417
21/09/ 2011 5,649.44 -0.027561
22/09/ 2011 5,652.32 0.0005098
25/09/ 2011 5,784.97 0.0234673
26/09/ 2011 5,991.37 0.0356794
27/09/ 2011 5,879.15 -0.018731
28/09/ 2011 5,851.02 -0.004785
29/09/ 2011 5,910.20 0.0101155
02/10/ 2011 5,901.74 -0.001431
03/10/ 2011 5,763.94 -0.02335
04/10/ 2011 5,726.83 -0.006439
05/10/ 2011 5,727.80 0.00017
09/10/ 2011 5,533.39 -0.033941
10/10/ 2011 5,518.85 -0.002628
11/10/ 2011 5,293.31 -0.040867
12/10/ 2011 5,359.62 0.0125263
13/10/ 2011 5,568.36 0.0389471
16/10/ 2011 5,387.05 -0.032561
17/10/ 2011 5,423.92 0.0068445
18/10/ 2011 5,307.44 -0.021475
19/10/ 2011 5,258.46 -0.009227
20/10/ 2011 5,544.75 0.0544431
23/10/ 2011 5,654.25 0.0197476
24/10/ 2011 5,473.62 -0.031946
25/10/ 2011 5,555.28 0.0149203
26/10/ 2011 5,411.99 -0.025794
27/10/ 2011 5,308.79 -0.01907
30/10/ 2011 5,077.13 -0.043637
31/10/ 2011 5,036.50 -0.008003
01/11/ 2011 5,205.17 0.0334897
02/11/ 2011 5,209.41 0.0008141
03/11/ 2011 5,208.97 -8.46E-05
13/11/ 2011 5,042.24 -0.032008
14/11/ 2011 4,877.53 -0.032667
15/11/ 2011 4,649.33 -0.046786
16/11/ 2011 4,987.56 0.0727498
17/11/ 2011 5,166.96 0.0359685
20/11/ 2011 5,313.23 0.0283078
21/11/ 2011 5,322.68 0.0017796
22/11/ 2011 5,596.96 0.0515303
23/11/ 2011 5,372.66 -0.040076
24/11/ 2011 5,373.30 0.0001204
27/11/ 2011 5,065.18 -0.057344
28/11/ 2011 5,225.31 0.0316152
29/11/ 2011 5,154.68 -0.013517
30/11/ 2011 5,268.55 0.0220912
01/12/ 2011 5,236.76 -0.006035
04/12/ 2011 5,161.23 -0.014423
05/12/ 2011 5,051.67 -0.021227
07/12/ 2011 5,031.19 -0.004055
08/12/ 2011 4,932.30 -0.019655
11/12/ 2011 4,846.81 -0.017334
12/12/ 2011 4,849.95 0.0006486
13/12/ 2011 5,063.12 0.0439524
14/12/ 2011 4,968.78 -0.018631
15/12/ 2011 5,000.18 0.0063185
18/12/ 2011 4,996.34 -0.000767
19/12/ 2011 5,079.91 0.016725
20/12/ 2011 5,089.35 0.0018584
21/12/ 2011 5,163.89 0.014646
22/12/ 2011 5,232.38 0.0132647
26/12/ 2011 5,155.14 -0.014762
27/12/ 2011 5,239.70 0.0164032
28/12/ 2011 5,220.66 -0.003634
29/12/ 2011 5,257.61 0.007077
01/01/ 2012 5,351.75 0.0179071
02/01/ 2012 5,333.42 -0.003425
03/01/ 2012 5,401.03 0.0126758
04/01/ 2012 5,483.55 0.0152788
05/01/ 2012 5,467.00 -0.003018
08/01/ 2012 5,417.54 -0.009046
09/01/ 2012 5,253.47 -0.030286
10/01/ 2012 5,156.53 -0.018453
11/01/ 2012 5,222.25 0.0127461
12/01/ 2012 5,114.49 -0.020635
15/01/ 2012 5,031.99 -0.016131
16/01/ 2012 4,864.30 -0.033325
18/01/ 2012 4,695.57 -0.034687
19/01/ 2012 4,946.50 0.0534382
22/01/ 2012 4,709.91 -0.047828
23/01/ 2012 4,506.09 -0.043276
24/01/ 2012 4,564.88 0.0130478
25/01/ 2012 4,564.88 0
26/01/ 2012 4,486.98 -0.017065
29/01/ 2012 4,183.07 -0.067732
30/01/ 2012 4,286.11 0.0246332
31/01/ 2012 4,153.96 -0.030832
01/02/ 2012 3,887.18 -0.064224
02/02/ 2012 3,845.66 -0.010683
06/02/ 2012 3,616.24 -0.059656
07/02/ 2012 3,945.39 0.0910199
08/02/ 2012 3,809.77 -0.034375
09/02/ 2012 4,010.80 0.0527665
12/02/ 2012 4,226.18 0.0537003
13/02/ 2012 4,290.54 0.0152301
14/02/ 2012 4,177.23 -0.02641
15/02/ 2012 4,289.71 0.026927
16/02/ 2012 4,259.05 -0.007147
19/02/ 2012 4,214.49 -0.010462
20/02/ 2012 4,183.52 -0.007348
22/02/ 2012 4,246.31 0.0150089
23/02/ 2012 4,367.81 0.0286138
26/02/ 2012 4,542.53 0.0400011
27/02/ 2012 4,521.33 -0.004668
28/02/ 2012 4,668.57 0.0325653
29/02/ 2012 4,695.41 0.0057496
01/03/ 2012 4,553.77 -0.030166
04/03/ 2012 4,577.68 0.0052516
05/03/ 2012 4,385.23 -0.042041
06/03/ 2012 4,389.01 0.0008629
07/03/ 2012 4,284.54 -0.023802
08/03/ 2012 4,345.01 0.0141134
11/03/ 2012 4,317.92 -0.006236
12/03/ 2012 4,350.47 0.0075388
13/03/ 2012 4,523.71 0.0398213
14/03/ 2012 4,510.91 -0.00283
15/03/ 2012 4,543.45 0.007213
18/03/ 2012 4,626.00 0.0181688
19/03/ 2012 4,672.47 0.0100452
20/03/ 2012 4,769.51 0.0207683
21/03/ 2012 4,700.24 -0.014522
22/03/ 2012 4,759.14 0.0125311
25/03/ 2012 4,863.49 0.0219255
27/03/ 2012 4,939.00 0.0155267
28/03/ 2012 5,038.80 0.0202053
29/03/ 2012 4,990.32 -0.00962
01/04/ 2012 5,122.23 0.0264318
02/04/ 2012 5,182.57 0.0117809
03/04/ 2012 5,126.16 -0.010885
04/04/ 2012 5,020.87 -0.02054
05/04/ 2012 5,098.91 0.0155441
08/04/ 2012 5,106.77 0.0015415
09/04/ 2012 5,099.04 -0.001513
10/04/ 2012 5,214.03 0.0225503
11/04/ 2012 5,226.62 0.0024144
12/04/ 2012 5,343.60 0.022382
15/04/ 2012 5,464.16 0.0225623
16/04/ 2012 5,417.92 -0.008462
17/04/ 2012 5,502.30 0.0155731
18/04/ 2012 5,480.18 -0.00402
19/04/ 2012 5,367.52 -0.020557
22/04/ 2012 5,367.52 0
23/04/ 2012 5,367.19 -6.17E-05
24/04/ 2012 5,357.01 -0.001897
25/04/ 2012 5,248.63 -0.020231
26/04/ 2012 5,163.43 -0.016232
29/04/ 2012 5,011.24 -0.029475
30/04/ 2012 5,098.90 0.0174938
02/05/ 2012 5,198.73 0.0195777
03/05/ 2012 5,161.23 -0.007214
07/05/ 2012 5,168.93 0.001492
08/05/ 2012 5,070.30 -0.019081
09/05/ 2012 4,901.61 -0.03327
10/05/ 2012 5,076.63 0.0357067
13/05/ 2012 5,001.81 -0.014737
14/05/ 2012 5,057.15 0.0110642
15/05/ 2012 5,020.21 -0.007305
16/05/ 2012 5,010.64 -0.001907
17/05/ 2012 4,991.79 -0.003761
20/05/ 2012 4,972.45 -0.003875
21/05/ 2012 5,022.96 0.0101568
22/05/ 2012 4,905.58 -0.023369
23/05/ 2012 4,828.77 -0.015657
24/05/ 2012 4,797.92 -0.006389
27/05/ 2012 4,797.92 0
28/05/ 2012 4,645.62 -0.031744
29/05/ 2012 4,631.17 -0.003109
30/05/ 2012 4,700.03 0.0148687
31/05/ 2012 4,734.33 0.0072977
03/06/ 2012 4,855.36 0.0255638
04/06/ 2012 4,675.98 -0.036944
05/06/ 2012 4,741.94 0.0141045
06/06/ 2012 4,791.98 0.0105532
07/06/ 2012 4,769.39 -0.004713
10/06/ 2012 4,725.73 -0.009156
11/06/ 2012 4,689.20 -0.007729
12/06/ 2012 4,691.30 0.0004471
13/06/ 2012 4,680.62 -0.002277
14/06/ 2012 4,620.71 -0.012798
17/06/ 2012 4,506.04 -0.024817
18/06/ 2012 4,418.27 -0.019478
19/06/ 2012 4,403.63 -0.003313
20/06/ 2012 4,295.50 -0.024554
21/06/ 2012 4,300.17 0.0010855
24/06/ 2012 4,287.81 -0.002874
25/06/ 2012 4,266.68 -0.004927
26/06/ 2012 4,400.73 0.0314182
27/06/ 2012 4,551.21 0.0341937
28/06/ 2012 4,572.88 0.0047609
02/07/ 2012 4,382.75 -0.041578
03/07/ 2012 4,360.53 -0.005068
04/07/ 2012 4,283.87 -0.017581
05/07/ 2012 4,290.81 0.0016203
08/07/ 2012 4,272.67 -0.004228
09/07/ 2012 4,145.00 -0.029881
10/07/ 2012 3,989.00 -0.037637
11/07/ 2012 4,077.70 0.022238
12/07/ 2012 4,164.96 0.021398
15/07/ 2012 4,001.14 -0.039331
16/07/ 2012 3,994.08 -0.001765
17/07/ 2012 4,027.80 0.0084421
18/07/ 2012 4,183.33 0.0386129
19/07/ 2012 4,166.54 -0.004014
22/07/ 2012 4,124.29 -0.010139
23/07/ 2012 4,201.88 0.0188133
24/07/ 2012 4,318.79 0.0278229
25/07/ 2012 4,222.18 -0.022369
26/07/ 2012 4,284.97 0.0148705
29/07/ 2012 4,234.77 -0.011715
30/07/ 2012 4,159.17 -0.017853
01/08/ 2012 4,118.42 -0.009797
02/08/ 2012 4,098.70 -0.004789
05/08/ 2012 4,039.87 -0.014352
06/08/ 2012 4,092.28 0.0129736
07/08/ 2012 4,092.16 -2.97E-05
08/08/ 2012 4,142.24 0.0122371
12/08/ 2012 4,236.46 0.0227466
13/08/ 2012 4,208.40 -0.006624
14/08/ 2012 4,256.32 0.0113885
26/08/ 2012 4,383.42 0.0298599
27/08/ 2012 4,341.26 -0.009618
28/08/ 2012 4,291.87 -0.011376
29/08/ 2012 4,453.43 0.0376436
30/08/ 2012 4,446.87 -0.001474
02/09/ 2012 4,452.89 0.0013535
03/09/ 2012 4,477.32 0.0054865
04/09/ 2012 4,482.40 0.001134
05/09/ 2012 4,371.54 -0.024731
06/09/ 2012 4,324.76 -0.010701
09/09/ 2012 4,384.99 0.0139275
10/09/ 2012 4,357.17 -0.006344
11/09/ 2012 4,413.91 0.0130213
12/09/ 2012 4,424.42 0.0023812
13/09/ 2012 4,431.51 0.0016028
16/09/ 2012 4,565.73 0.0302867
17/09/ 2012 4,548.90 -0.003686
18/09/ 2012 4,632.11 0.0182914
19/09/ 2012 4,678.83 0.0100877
20/09/ 2012 4,678.92 1.962E-05
23/09/ 2012 4,800.43 0.0259683
24/09/ 2012 4,736.97 -0.013219
25/09/ 2012 4,732.08 -0.001032
26/09/ 2012 4,682.19 -0.010543
27/09/ 2012 4,682.19 0
30/09/ 2012 4,544.41 -0.029428
01/10/ 2012 4,589.34 0.0098872
02/10/ 2012 4,706.43 0.0255145
03/10/ 2012 4,666.90 -0.0084
04/10/ 2012 4,646.07 -0.004462
07/10/ 2012 4,542.64 -0.022262
08/10/ 2012 4,497.08 -0.01003
09/10/ 2012 4,578.71 0.0181534
10/10/ 2012 4,502.52 -0.01664
11/10/ 2012 4,482.26 -0.0045
14/10/ 2012 4,451.93 -0.006768
15/10/ 2012 4,467.78 0.0035601
16/10/ 2012 4,481.55 0.0030829
17/10/ 2012 4,456.80 -0.005522
18/10/ 2012 4,458.57 0.000397
21/10/ 2012 4,447.47 -0.002491
22/10/ 2012 4,515.90 0.0153869
23/10/ 2012 4,574.97 0.0130805
30/10/ 2012 4,552.44 -0.004925
31/10/ 2012 4,493.92 -0.012854
01/11/ 2012 4,484.99 -0.001987
04/11/ 2012 4,409.37 -0.016861
05/11/ 2012 4,393.71 -0.003551
06/11/ 2012 4,385.56 -0.001855
07/11/ 2012 4,344.62 -0.009335
08/11/ 2012 4,347.64 0.0006943
11/11/ 2012 4,253.40 -0.021676
12/11/ 2012 4,223.70 -0.006983
13/11/ 2012 4,291.26 0.0159965
14/11/ 2012 4,310.68 0.0045244
15/11/ 2012 4,365.68 0.0127607
18/11/ 2012 4,341.64 -0.005507
19/11/ 2012 4,226.41 -0.02654
20/11/ 2012 4,161.19 -0.015432
21/11/ 2012 4,146.63 -0.003499
22/11/ 2012 4,143.56 -0.000742
26/11/ 2012 4,050.98 -0.022342
27/11/ 2012 4,027.76 -0.005733
28/11/ 2012 3,991.51 -0.008999
29/11/ 2012 4,210.58 0.0548834
02/12/ 2012 4,157.50 -0.012607
03/12/ 2012 4,086.66 -0.01704
04/12/ 2012 4,086.05 -0.000148
05/12/ 2012 4,092.45 0.0015656
06/12/ 2012 4,066.25 -0.006402
09/12/ 2012 4,018.06 -0.01185
10/12/ 2012 4,008.83 -0.002298
11/12/ 2012 4,048.59 0.0099192
12/12/ 2012 4,063.30 0.0036332
13/12/ 2012 4,088.62 0.0062306
17/12/ 2012 4,177.39 0.0217121
18/12/ 2012 4,134.95 -0.01016
19/12/ 2012 4,181.44 0.0112434
20/12/ 2012 4,174.77 -0.001595
23/12/ 2012 4,144.54 -0.007242
24/12/ 2012 4,150.72 0.0014923
26/12/ 2012 4,179.40 0.0069078
27/12/ 2012 4,205.14 0.0061593
30/12/ 2012 4,219.31 0.0033712
01/01/ 2013 4,190.99 -0.006713
02/01/ 2013 4,139.08 -0.012387
03/01/ 2013 4,160.88 0.0052667
06/01/ 2013 4,163.74 0.0006879
07/01/ 2013 4,126.92 -0.008842
08/01/ 2013 4,118.77 -0.001975
09/01/ 2013 4,122.42 0.0008848
10/01/ 2013 4,132.99 0.0025645
13/01/ 2013 4,123.01 -0.002416
14/01/ 2013 4,111.61 -0.002763
15/01/ 2013 4,113.17 0.0003784
16/01/ 2013 4,132.69 0.0047455
17/01/ 2013 4,167.06 0.0083175
20/01/ 2013 4,136.86 -0.007247
21/01/ 2013 4,116.25 -0.004983
22/01/ 2013 4,142.08 0.0062743
23/01/ 2013 4,154.08 0.0028987
24/01/ 2013 4,167.69 0.0032759
27/01/ 2013 4,171.41 0.0008924
28/01/ 2013 4,197.44 0.0062399
29/01/ 2013 4,250.31 0.0125958
30/01/ 2013 4,227.54 -0.005357
31/01/ 2013 4,230.69 0.0007443
03/02/ 2013 4,261.01 0.007166
04/02/ 2013 4,270.89 0.0023192
05/02/ 2013 4,309.33 0.0090003
06/02/ 2013 4,319.91 0.0024567
07/02/ 2013 4,318.19 -0.000399
10/02/ 2013 4,348.66 0.0070555
11/02/ 2013 4,354.28 0.0012932
12/02/ 2013 4,332.04 -0.005108
13/02/ 2013 4,349.97 0.0041392
14/02/ 2013 4,396.84 0.010775
17/02/ 2013 4,374.23 -0.005142
18/02/ 2013 4,356.61 -0.00403
19/02/ 2013 4,301.12 -0.012737
20/02/ 2013 4,254.55 -0.010826
24/02/ 2013 4,144.95 -0.025762
25/02/ 2013 4,093.29 -0.012464
26/02/ 2013 4,147.30 0.0131953
27/02/ 2013 4,035.27 -0.027012
28/02/ 2013 4,047.23 0.0029626
03/03/ 2013 3,848.99 -0.048982
04/03/ 2013 3,982.49 0.0346858
05/03/ 2013 3,963.26 -0.004829
06/03/ 2013 3,937.46 -0.006509
07/03/ 2013 3,914.23 -0.005901
10/03/ 2013 3,873.46 -0.010415
11/03/ 2013 3,842.32 -0.00804
12/03/ 2013 3,872.54 0.007864
13/03/ 2013 3,925.21 0.013603
14/03/ 2013 3,935.96 0.0027382
18/03/ 2013 3,947.74 0.0029921
19/03/ 2013 3,976.90 0.0073868
20/03/ 2013 3,938.51 -0.009654
24/03/ 2013 3,860.13 -0.0199
25/03/ 2013 3,818.30 -0.010836
27/03/ 2013 3,749.08 -0.01813
28/03/ 2013 3,794.29 0.012061
31/03/ 2013 3,722.41 -0.018945
01/04/ 2013 3,610.43 -0.030084
02/04/ 2013 3,654.75 0.012276
03/04/ 2013 3,673.51 0.0051334
04/04/ 2013 3,657.04 -0.004483
07/04/ 2013 3,650.68 -0.00174
08/04/ 2013 3,665.42 0.0040389
09/04/ 2013 3,732.65 0.0183404
10/04/ 2013 3,738.70 0.0016221
11/04/ 2013 3,720.36 -0.004907
15/04/ 2013 3,763.72 0.0116552
16/04/ 2013 3,698.73 -0.017266
17/04/ 2013 3,701.89 0.0008534
18/04/ 2013 3,707.49 0.0015121
21/04/ 2013 3,666.99 -0.010925
22/04/ 2013 3,660.88 -0.001666
23/04/ 2013 3,662.41 0.0004174
24/04/ 2013 3,660.60 -0.000494
25/04/ 2013 3,653.88 -0.001834
28/04/ 2013 3,620.89 -0.009028
29/04/ 2013 3,617.35 -0.000978
30/04/ 2013 3,618.49 0.0003129
02/05/ 2013 3,654.86 0.010052
05/05/ 2013 3,655.31 0.0001243
06/05/ 2013 3,663.12 0.0021343
07/05/ 2013 3,710.09 0.0128228
08/05/ 2013 3,704.35 -0.001547
09/05/ 2013 3,742.21 0.010222
12/05/ 2013 3,816.75 0.0199177
13/05/ 2013 3,875.83 0.0154787
14/05/ 2013 3,957.06 0.0209581
15/05/ 2013 3,901.23 -0.014108
16/05/ 2013 3,982.07 0.0207219
19/05/ 2013 4,079.98 0.0245867
20/05/ 2013 4,096.76 0.0041129
21/05/ 2013 4,047.24 -0.012089
22/05/ 2013 3,974.15 -0.018058
26/05/ 2013 3,895.02 -0.019913
27/05/ 2013 3,958.81 0.0163781
28/05/ 2013 3,977.45 0.0047077
29/05/ 2013 4,082.48 0.0264077
30/05/ 2013 4,100.51 0.0044159
02/06/ 2013 4,162.80 0.0151913
03/06/ 2013 4,216.60 0.0129223
04/06/ 2013 4,222.95 0.0015068
05/06/ 2013 4,310.63 0.0207621
06/06/ 2013 4,300.74 -0.002293
09/06/ 2013 4,133.60 -0.038864
10/06/ 2013 4,266.63 0.0321818
11/06/ 2013 4,309.69 0.0100932
12/06/ 2013 4,328.48 0.0043601
13/06/ 2013 4,299.66 -0.006658
16/06/ 2013 4,385.89 0.0200538
17/06/ 2013 4,373.62 -0.002797
18/06/ 2013 4,386.50 0.0029439
19/06/ 2013 4,477.09 0.0206528
20/06/ 2013 4,429.63 -0.0106
23/06/ 2013 4,427.99 -0.00037
24/06/ 2013 4,410.12 -0.004036
26/06/ 2013 4,465.47 0.0125508
27/06/ 2013 4,425.48 -0.008957
30/06/ 2013 4,385.77 -0.008972
02/07/ 2013 4,505.37 0.0272705
03/07/ 2013 4,503.27 -0.000466
04/07/ 2013 4,542.32 0.0086706
07/07/ 2013 4,558.67 0.0035999
08/07/ 2013 4,559.39 0.0001571
09/07/ 2013 4,683.76 0.027278
10/07/ 2013 4,770.49 0.0185172
11/07/ 2013 4,684.48 -0.01803
14/07/ 2013 4,603.46 -0.017295
15/07/ 2013 4,736.04 0.0287999
16/07/ 2013 4,775.20 0.0082699
17/07/ 2013 4,754.12 -0.004415
18/07/ 2013 4,568.47 -0.039051
21/07/ 2013 4,405.16 -0.035747
22/07/ 2013 4,358.65 -0.010559
23/07/ 2013 4,224.36 -0.030809
24/07/ 2013 4,408.79 0.0436597
25/07/ 2013 4,312.21 -0.021908
28/07/ 2013 4,260.67 -0.011952
29/07/ 2013 4,329.39 0.0161289
30/07/ 2013 4,311.14 -0.004215
31/07/ 2013 4,342.31 0.0072307
01/08/ 2013 3,911.75 -0.099154
04/08/ 2013 3,833.53 -0.019996
05/08/ 2013 3,891.98 0.0152453
12/08/ 2013 3,916.83 0.0063873
13/08/ 2013 3,979.35 0.0159612
14/08/ 2013 3,983.47 0.0010345
18/08/ 2013 4,033.78 0.012629
19/08/ 2013 4,083.92 0.0124301
20/08/ 2013 4,082.67 -0.000305
21/08/ 2013 4,068.73 -0.003415
22/08/ 2013 4,125.27 0.0138973
25/08/ 2013 4,163.18 0.0091903
26/08/ 2013 4,134.12 -0.006981
27/08/ 2013 4,132.13 -0.000481
29/08/ 2013 4,127.48 -0.001125
01/09/ 2013 4,140.30 0.0031062
02/09/ 2013 4,100.36 -0.009648
03/09/ 2013 4,127.61 0.0066468
04/09/ 2013 4,128.18 0.0001376
05/09/ 2013 4,118.50 -0.002345
08/09/ 2013 4,077.37 -0.009987
09/09/ 2013 4,071.16 -0.001521
10/09/ 2013 4,071.16 0
11/09/ 2013 4,073.63 0.0006068
12/09/ 2013 4,077.95 0.0010591
15/09/ 2013 4,123.91 0.0112701
16/09/ 2013 4,137.94 0.003402
17/09/ 2013 4,118.81 -0.004622
18/09/ 2013 4,116.17 -0.000641
19/09/ 2013 4,097.71 -0.004484
22/09/ 2013 4,036.79 -0.014868
23/09/ 2013 4,021.08 -0.00389
24/09/ 2013 4,030.10 0.002242
25/09/ 2013 4,005.92 -0.005999
26/09/ 2013 4,013.38 0.0018604
29/09/ 2013 3,968.79 -0.011109
30/09/ 2013 3,937.68 -0.007838
01/10/ 2013 3,928.49 -0.002335
02/10/ 2013 3,954.49 0.0066186
03/10/ 2013 3,948.44 -0.001529
06/10/ 2013 3,882.33 -0.016744
07/10/ 2013 3,857.25 -0.00646
08/10/ 2013 3,792.36 -0.016825
09/10/ 2013 3,821.57 0.0077025
10/10/ 2013 3,843.56 0.0057536
20/10/ 2013 3,771.68 -0.0187
21/10/ 2013 3,763.89 -0.002066
22/10/ 2013 3,814.67 0.0134913
23/10/ 2013 3,883.86 0.0181391
24/10/ 2013 3,799.27 -0.02178
27/10/ 2013 3,909.14 0.0289188
28/10/ 2013 3,951.51 0.0108374
29/10/ 2013 3,989.14 0.0095243
30/10/ 2013 3,946.02 -0.01081
31/10/ 2013 3,967.73 0.0055018
03/11/ 2013 3,993.33 0.0064532
04/11/ 2013 4,085.21 0.0230074
05/11/ 2013 4,090.12 0.0012023
06/11/ 2013 4,111.97 0.005341
07/11/ 2013 4,200.81 0.0216059
10/11/ 2013 4,244.70 0.0104489
11/11/ 2013 4,198.51 -0.010884
12/11/ 2013 4,197.71 -0.000189
13/11/ 2013 4,212.72 0.0035759
14/11/ 2013 4,241.54 0.0068407
17/11/ 2013 4,256.42 0.0035078
18/11/ 2013 4,279.43 0.0054058
19/11/ 2013 4,381.37 0.0238211
20/11/ 2013 4,439.60 0.0132896
21/11/ 2013 4,395.94 -0.009834
24/11/ 2013 4,324.70 -0.016205
25/11/ 2013 4,354.89 0.0069795
26/11/ 2013 4,277.55 -0.017758
27/11/ 2013 4,268.66 -0.002079
28/11/ 2013 4,230.73 -0.008886
01/12/ 2013 4,147.21 -0.019741
02/12/ 2013 4,197.92 0.0122286
03/12/ 2013 4,310.72 0.0268698
04/12/ 2013 4,294.23 -0.003827
05/12/ 2013 4,277.39 -0.00392
08/12/ 2013 4,302.57 0.0058852
09/12/ 2013 4,289.82 -0.002962
10/12/ 2013 4,329.54 0.0092586
11/12/ 2013 4,333.79 0.0009822
12/12/ 2013 4,299.58 -0.007893
15/12/ 2013 4,280.72 -0.004387
17/12/ 2013 4,270.59 -0.002368
18/12/ 2013 4,240.13 -0.007132
19/12/ 2013 4,244.64 0.001063
22/12/ 2013 4,288.87 0.0104209
23/12/ 2013 4,265.24 -0.005508
24/12/ 2013 4,228.91 -0.00852
26/12/ 2013 4,200.96 -0.006608
29/12/ 2013 4,209.69 0.002079
30/12/ 2013 4,266.55 0.0135059
01/01/ 2014 4,286.15 0.0045947
02/01/ 2014 4,314.09 0.0065189
06/01/ 2014 4,296.34 -0.004115
07/01/ 2014 4,330.63 0.0079806
08/01/ 2014 4,391.27 0.0140025
09/01/ 2014 4,407.83 0.0037702
12/01/ 2014 4,437.82 0.0068043
13/01/ 2014 4,454.83 0.0038343
15/01/ 2014 4,494.02 0.0087973
16/01/ 2014 4,519.36 0.0056374
19/01/ 2014 4,565.40 0.0101882
20/01/ 2014 4,550.48 -0.003269
21/01/ 2014 4,584.63 0.0075044
22/01/ 2014 4,640.56 0.0121997
23/01/ 2014 4,702.66 0.013383
26/01/ 2014 4,758.38 0.011847
27/01/ 2014 4,751.62 -0.001421
28/01/ 2014 4,706.54 -0.009486
29/01/ 2014 4,748.51 0.0089178
30/01/ 2014 4,753.17 0.0009806
02/02/ 2014 4,787.66 0.0072566
03/02/ 2014 4,826.51 0.0081152
04/02/ 2014 4,809.55 -0.003516
05/02/ 2014 4,811.50 0.0004058
06/02/ 2014 4,845.09 0.0069817
09/02/ 2014 4,822.72 -0.004618
10/02/ 2014 4,797.97 -0.005131
11/02/ 2014 4,763.47 -0.007192
12/02/ 2014 4,763.71 5.161E-05
13/02/ 2014 4,759.33 -0.00092
16/02/ 2014 4,713.88 -0.00955
17/02/ 2014 4,684.07 -0.006323
18/02/ 2014 4,671.57 -0.002669
19/02/ 2014 4,749.24 0.0166259
20/02/ 2014 4,761.18 0.0025149
23/02/ 2014 4,727.44 -0.007086
24/02/ 2014 4,751.58 0.005107
25/02/ 2014 4,756.89 0.001116
26/02/ 2014 4,750.26 -0.001393
27/02/ 2014 4,749.87 -8.29E-05
02/03/ 2014 4,697.30 -0.011067
03/03/ 2014 4,687.19 -0.002152
04/03/ 2014 4,703.88 0.0035602
05/03/ 2014 4,697.54 -0.001347
06/03/ 2014 4,699.63 0.0004445
09/03/ 2014 4,687.20 -0.002645
10/03/ 2014 4,665.57 -0.004615
11/03/ 2014 4,672.64 0.0015156
12/03/ 2014 4,660.53 -0.002592
13/03/ 2014 4,635.34 -0.005404
16/03/ 2014 4,591.17 -0.009528
18/03/ 2014 4,554.78 -0.007926
19/03/ 2014 4,519.02 -0.007851
20/03/ 2014 4,558.93 0.0088323
23/03/ 2014 4,519.55 -0.008639
24/03/ 2014 4,466.08 -0.011831
25/03/ 2014 4,498.77 0.00732
27/03/ 2014 4,508.06 0.0020636
30/03/ 2014 4,478.69 -0.006515
31/03/ 2014 4,491.98 0.0029692
01/04/ 2014 4,526.94 0.0077829
02/04/ 2014 4,595.81 0.0152116
03/04/ 2014 4,621.23 0.0055313
06/04/ 2014 4,588.79 -0.007019
07/04/ 2014 4,608.29 0.0042505
08/04/ 2014 4,586.91 -0.00464
09/04/ 2014 4,594.33 0.0016184
10/04/ 2014 4,592.73 -0.000348
13/04/ 2014 4,573.57 -0.004173
15/04/ 2014 4,606.76 0.0072567
16/04/ 2014 4,590.15 -0.003605
17/04/ 2014 4,598.92 0.0019111
20/04/ 2014 4,616.44 0.0038096
21/04/ 2014 4,648.75 0.006999
22/04/ 2014 4,659.99 0.0024187
23/04/ 2014 4,694.22 0.007344
24/04/ 2014 4,702.45 0.0017538
27/04/ 2014 4,666.41 -0.007664
28/04/ 2014 4,624.76 -0.008926
29/04/ 2014 4,567.04 -0.012481
30/04/ 2014 4,566.86 -3.95E-05
04/05/ 2014 4,504.78 -0.013594
05/05/ 2014 4,506.45 0.0003712
06/05/ 2014 4,562.97 0.0125421
07/05/ 2014 4,575.51 0.0027481
08/05/ 2014 4,555.12 -0.004457
11/05/ 2014 4,498.35 -0.012462
12/05/ 2014 4,497.12 -0.000273
14/05/ 2014 4,457.49 -0.008812
15/05/ 2014 4,416.96 -0.009094
18/05/ 2014 4,402.51 -0.003271
19/05/ 2014 4,364.27 -0.008685
20/05/ 2014 4,363.50 -0.000178
21/05/ 2014 4,410.63 0.0108021
22/05/ 2014 4,384.06 -0.006024
25/05/ 2014 4,378.25 -0.001326
26/05/ 2014 4,378.34 2.093E-05
27/05/ 2014 4,415.75 0.0085443
28/05/ 2014 4,430.98 0.0034489
29/05/ 2014 4,430.48 -0.000114
01/06/ 2014 4,448.58 0.004085
02/06/ 2014 4,447.46 -0.000251
03/06/ 2014 4,418.79 -0.006446
04/06/ 2014 4,401.00 -0.004026
05/06/ 2014 4,396.54 -0.001013
08/06/ 2014 4,346.34 -0.011419
09/06/ 2014 4,415.96 0.0160192
10/06/ 2014 4,401.88 -0.003188
11/06/ 2014 4,411.17 0.0021099
12/06/ 2014 4,408.80 -0.000537
15/06/ 2014 4,361.59 -0.010709
16/06/ 2014 4,358.75 -0.000649
17/06/ 2014 4,338.87 -0.004562
18/06/ 2014 4,340.46 0.0003668
19/06/ 2014 4,328.41 -0.002778
22/06/ 2014 4,322.26 -0.00142
23/06/ 2014 4,367.90 0.0105585
24/06/ 2014 4,392.94 0.0057334
25/06/ 2014 4,403.65 0.0024372
26/06/ 2014 4,409.43 0.0013122
29/06/ 2014 4,487.07 0.0176093
30/06/ 2014 4,480.52 -0.00146
02/07/ 2014 4,466.62 -0.003103
03/07/ 2014 4,436.21 -0.006808
06/07/ 2014 4,411.16 -0.005647
07/07/ 2014 4,376.77 -0.007796
08/07/ 2014 4,376.52 -5.63E-05
09/07/ 2014 4,371.00 -0.001262
10/07/ 2014 4,363.09 -0.001811
13/07/ 2014 4,344.37 -0.004291
14/07/ 2014 4,376.90 0.0074888
15/07/ 2014 4,362.79 -0.003224
16/07/ 2014 4,389.36 0.0060898
17/07/ 2014 4,392.15 0.0006366
20/07/ 2014 4,374.19 -0.004089
21/07/ 2014 4,394.95 0.0047446
22/07/ 2014 4,424.60 0.0067477
23/07/ 2014 4,388.69 -0.008117
24/07/ 2014 4,427.16 0.0087651
03/08/ 2014 4,420.62 -0.001477
04/08/ 2014 4,467.00 0.0104939
05/08/ 2014 4,472.18 0.001158
06/08/ 2014 4,484.90 0.0028453
07/08/ 2014 4,486.20 0.0002885
10/08/ 2014 4,530.84 0.0099512
11/08/ 2014 4,565.14 0.0075701
12/08/ 2014 4,526.50 -0.008464
13/08/ 2014 4,527.21 0.0001578
14/08/ 2014 4,554.51 0.0060303
18/08/ 2014 4,554.15 -8.02E-05
19/08/ 2014 4,576.37 0.0048796
20/08/ 2014 4,553.87 -0.004917
21/08/ 2014 4,547.06 -0.001496
24/08/ 2014 4,540.61 -0.001418
25/08/ 2014 4,564.35 0.0052289
26/08/ 2014 4,590.65 0.0057623
27/08/ 2014 4,599.47 0.001921
28/08/ 2014 4,578.00 -0.004668
31/08/ 2014 4,549.52 -0.006221
01/09/ 2014 4,554.98 0.0011998
02/09/ 2014 4,602.44 0.0104196
03/09/ 2014 4,632.46 0.0065235
04/09/ 2014 4,642.38 0.0021402
07/09/ 2014 4,641.45 -0.000199
08/09/ 2014 4,608.96 -0.007001
09/09/ 2014 4,647.43 0.008348
10/09/ 2014 4,663.14 0.0033792
11/09/ 2014 4,675.92 0.0027407
14/09/ 2014 4,713.58 0.0080545
15/09/ 2014 4,709.92 -0.000777
16/09/ 2014 4,759.40 0.0105061
17/09/ 2014 4,798.40 0.0081936
18/09/ 2014 4,866.19 0.0141287
21/09/ 2014 4,913.24 0.0096694
22/09/ 2014 4,924.53 0.0022966
23/09/ 2014 4,967.11 0.0086475
24/09/ 2014 4,979.72 0.0025382
25/09/ 2014 5,026.93 0.0094794
28/09/ 2014 5,072.20 0.0090065
29/09/ 2014 5,050.35 -0.004308
30/09/ 2014 5,074.31 0.0047443
01/10/ 2014 5,153.27 0.0155609
02/10/ 2014 5,237.72 0.0163881
12/10/ 2014 5,334.04 0.0183891
13/10/ 2014 5,309.24 -0.004649
14/10/ 2014 5,292.61 -0.003133
15/10/ 2014 5,315.12 0.0042531
16/10/ 2014 5,285.84 -0.005508
19/10/ 2014 5,176.75 -0.020638
20/10/ 2014 5,144.50 -0.006229
21/10/ 2014 5,233.82 0.0173616
22/10/ 2014 5,170.15 -0.012165
23/10/ 2014 5,154.11 -0.003104
26/10/ 2014 5,111.64 -0.008239
27/10/ 2014 5,157.24 0.0089215
28/10/ 2014 5,128.84 -0.005507
29/10/ 2014 5,109.43 -0.003785
30/10/ 2014 5,173.23 0.0124874
02/11/ 2014 5,105.22 -0.013147
03/11/ 2014 5,065.14 -0.00785
05/11/ 2014 5,017.22 -0.009462
06/11/ 2014 5,025.10 0.0015709
09/11/ 2014 4,938.65 -0.017203
10/11/ 2014 4,914.71 -0.004848
11/11/ 2014 4,934.78 0.0040842
12/11/ 2014 5,005.66 0.0143616
13/11/ 2014 4,984.46 -0.004234
16/11/ 2014 4,963.90 -0.004125
17/11/ 2014 4,917.43 -0.009362
18/11/ 2014 4,898.82 -0.003784
19/11/ 2014 4,926.24 0.0055966
20/11/ 2014 4,899.61 -0.005406
23/11/ 2014 4,838.11 -0.012552
24/11/ 2014 4,768.90 -0.014305
25/11/ 2014 4,804.45 0.0074548
26/11/ 2014 4,756.61 -0.009957
27/11/ 2014 4,772.56 0.0033515
30/11/ 2014 4,769.43 -0.000655
01/12/ 2014 4,868.65 0.0208029
02/12/ 2014 4,932.89 0.0131962
03/12/ 2014 4,992.00 0.0119826
04/12/ 2014 4,961.85 -0.00604
07/12/ 2014 4,930.37 -0.006344
08/12/ 2014 4,930.82 9.173E-05
09/12/ 2014 4,944.03 0.0026791
10/12/ 2014 4,943.73 -6.2E-05
11/12/ 2014 4,933.03 -0.002164
14/12/ 2014 4,892.96 -0.008123
15/12/ 2014 4,878.65 -0.002924
17/12/ 2014 4,837.93 -0.008348
18/12/ 2014 4,856.42 0.0038222
21/12/ 2014 4,849.69 -0.001385
22/12/ 2014 4,868.47 0.0038727
23/12/ 2014 4,838.64 -0.006128
24/12/ 2014 4,823.57 -0.003113
28/12/ 2014 4,801.35 -0.004608
29/12/ 2014 4,814.16 0.0026699
30/12/ 2014 4,864.96 0.0105522
Arithmetic mean weekly holding period

0.05% -0.05893
-0.05951
-0.0446
-0.03977
0.057373
0.005167
-0.1733
-0.35473
0.247462
-0.04563
-0.15751
0.03357
0.159077
0.020782
0.07157
0.031818
-0.03168
-0.00101
-0.03579
-0.09496
0.050346
-0.08089
-0.04682
-0.12481
0.088656
-0.01404
0.101678
0.173474
-0.01983
-0.03381
-0.04452
0.026336
0.017352
-0.00583
-0.00466
-0.00145
0.093429
0.029204
0.002263
0.053489
-0.0191
0.026356
0.102034
0.040021
0.014039
0.013261
-0.03146
0.009755
0.071327
0.000406
-0.01573
-0.08111
-0.06852
0.046581
-0.04341
0.040694
0.059142
-0.03054
-0.03227
-0.05876
0.007466
-0.03511
-0.05886
-0.02079
-0.0061
-0.02176
-0.0219
-0.00818
-0.0152
-0.09025
-0.06736
-0.028
-0.02787
-0.11023
-0.1271
0.248377
-0.08175
0.032528
0.027766
-0.04396
-0.08784
-0.0643
-0.12805
-0.18189
 -0.1687
-0.33233
0.296407
0.209892
0.019676
-0.13785
-0.03237
0.048288
0.088786
0.002138
0.018645
-0.00134
0.046342
0.095238
0.05631
-0.07666
0.111863
-0.05446
0.04745
-0.00946
-0.01439
-0.0234
0.001083
0.018152
0.015081
0.002922
0.010563
-0.00713
-0.06114
1.88E-05
0.090666
0.078224
0.011431
-0.01049
0.058327
0.048676
-0.02666
0.013637
-0.01766
-0.02126
-0.00747
-0.02102
-0.03553
0.033998
0.037907
0.026035
-0.00401
-0.01929
0.000375
-0.06852
-0.04105
0.019773
0.039889
-0.00983
-0.01376
-0.01403
-0.02692
-0.04483
-0.07644
0.006159
-0.16146
0.085343
-0.05061
0.002327
0.038504
-0.02425
-0.03368
-0.06145
0.000279
-0.058
-0.0187
-0.04111
-0.07132
0.044565
0.076946
-6.55E-05
0.004544
0.053646
0.036795
-0.0375
-0.00131
-0.03272
0.006396
0.048385
0.031979
0.021949
-0.06976
-0.05903
-0.01923
-0.0269
0.026534
0.031717
0.010698
0.044785
0.06988
0.055117
0.027649
-0.01092
0.059398
0.055028
-0.02292
-0.06309
0.01523
0.029417
0.037956
0.015057
0.001769
0.002776
-0.01738
-0.02983
0.026899
0.012157
0.008011
-0.02934
-0.00811
0.018683
0.035705
0.037264
0.036342
-0.02258
0.006413
-0.02134
0.013299
-0.02187
-0.01024
0.008836
0.004721
-0.03746
-0.00019
0.021689
-0.01291
0.005384
-0.0386
-0.00187
0.044129
0.048666
0.019106
-0.02223
0.045663
0.038497
-0.04702
0.053822
0.026859
-0.00614
-0.00962
-0.05084
-0.08647
0.038149
0.029993
0.064085
0.020245
-0.0271
-0.03929
-0.00309
-0.06257
-0.06914
0.056855
-0.02548
-0.06925
-0.06297
0.07963
-0.01192
-0.01971
0.012369
-0.02123
0.014369
0.032453
0.056457
0.023895
-0.03323
-0.0243
0.035054
0.041923
-0.0225
0.0755
-0.00442
-0.02897
0.036258
0.04204
-0.00628
0.013085
-0.00283
-0.03529
-0.02612
-0.00019
-0.03863
-0.03758
-0.00684
0.000391
-0.00605
-0.01324
-0.03904
0.019171
-0.03523
-0.00061
0.021142
-0.01075
-0.04623
-0.03913
-0.08009
-0.00954
0.055984
0.077016
-0.02864
-0.03699
-0.08818
-0.02025
-0.06902
-0.09953
0.043087
0.076083
-0.00757
-0.02739
0.130408
-0.0677
0.057607
0.026149
0.080155
-0.12859
-0.03483
-0.01963
0.030497
-0.02012
-0.06034
-0.03883
-0.01652
-0.02154
-0.0982
-0.02111
0.037852
-0.04458
-0.05863
-0.06559
-0.05981
-0.02281
-0.13566
-0.05878
0.043555
-0.05925
-0.1185
0.053282
0.104248
0.017349
0.011392
0.085573
0.007771
-0.07786
-0.07061
-0.02244
-0.00231
0.057697
0.033842
0.034724
0.050107
0.049503
0.009564
-0.05836
-0.00445
-0.03242
0.008689
-0.04039
-0.0314
-0.02956
-0.00377
0.015447
-0.01186
-0.04108
-0.01818
0.015917
-0.01952
-0.10132
0.009339
0.046797
-0.02359
-0.01033
-0.02899
-0.0666
-0.03408
0.069859
0.032276
0.025632
0.047764
-0.00735
-0.05276
-0.01367
0.063431
-0.01081
0.019993
0.006443
0.041554
0.063635
-0.02099
-0.04425
-0.01213
0.008787
0.018506
0.018291
-0.01506
-0.02333
0.011478
0.031991
-0.00881
-0.02033
0.022891
0.021243
0.036671
0.085269
0.046688
-0.02113
0.070514
0.105737
0.082097
0.046328
-0.05239
0.010042
0.173374
0.117373
0.065928
-0.10608
0.008868
0.03185
0.027346
-0.0445
-0.10081
0.025819
0.013866
-0.03525
-0.01581
0.120804
0.069941
0.003667
-0.03186
-0.02997
0.099735
0.018688
-0.05439
0.019358
0.046061
3.11E-05
-0.03141
0.014101
-0.01235
0.017628
-0.02819
-0.06242
-0.08129
0.056069
-0.01798
-0.03408
-0.10027
-0.02828
0.049267
-0.06549
0.122026
0.011012
0.071127
-0.03839
-0.05224
-0.01814
0.020191
-0.01927
0.011136
0.011111
-0.00256
-0.02741
-0.00492
-0.13038
-0.0724
-0.11029
0.131562
0.103453
0.029348
0.02482
-0.07429
0.052573
0.13305
0.007937
0.005262
-0.05125
-0.02322
-0.10811
0.067237
0.011254
0.055261
0.099179
0.02013
-0.04231
0.059799
0.023448
-0.08504
0.059196
-0.04787
0.040409
-0.01583
-0.01638
0.016532
-0.02684
0.110708
0.022503
-0.00233
 -0.0036
-0.08211
0.019993
-0.04543
0.013461
0.028084
-0.00151
-0.01767
0.236854
-0.01856
0.02955
0.093955
0.064392
0.125499
0.016792
-0.00286
0.09511
-0.01
-0.0302
-0.01345
0.082752
0.059453
0.105654
0.04943
-0.07915
-0.05772
0.06143
0.142076
-0.1196
0.025483
-0.10428
0.052553
-0.13158
0.046088
0.00718
-0.04089
-0.09929
-0.07745
0.15393
-0.01705
0.006921
-0.06907
-0.04727
0.033176
0.073328
-0.03202
-0.17103
-0.03493
0.037287
0.008874
0.019983
0.026933
0.103645
0.016125
0.010256
-0.02075
-0.02253
-0.01315
0.021441
-0.02736
-0.06678
-0.01899
0.0026
-0.02232
0.008904
0.016213
-0.01131
-0.02661
-0.00174
-0.0443
-0.05206
0.034521
-0.02026
-0.00104
-0.04792
0.043963
0.013648
0.016564
0.05456
0.047275
0.027367
0.054579
0.029704
0.011817
-0.01567
0.033108
0.041863
0.034286
0.051148
0.038136
0.040398
0.054096
0.130864
-0.08539
-0.00692
0.028178
0.038561
0.085035
-0.03073
0.029394
0.019345
0.120579
0.008659
0.025884
-0.0263
0.043377
-0.04402
0.00466
-0.05457
-0.06333
0.075566
0.095386
0.040738
0.004522
0.037588
0.028968
0.030248
0.02676
0.073036
0.047794
-0.04066
0.041116
0.095705
-0.00943
0.003819
0.02452
-0.01994
0.017535
0.029691
0.021735
-0.03641
0.057302
0.0449
0.109895
0.024904
0.062914
0.125461
-0.08813
0.048879
0.091873
-0.04345
-0.02292
0.074274
-0.08617
0.020825
0.004198
-0.08921
-0.09499
0.028761
-0.04434
0.006199
-0.10772
-0.03282
0.158097
0.074613
0.034715
-0.03791
0.110329
-0.05497
-0.0697
0.089648
0.043593
0.057059
0.060405
0.125523
0.023364
0.024699
0.025463
0.089627
0.001808
-0.04991
-0.05342
0.005104
-0.00288
-0.07189
-0.00402
0.009942
0.078282
0.072534
-0.01604
-0.04683
-0.02447
-0.0022
0.007053
0.154072
0.038999
-0.01093
0.057622
0.119334
0.048301
0.072818
0.122208
-0.10691
0.09049
0.071909
-0.0481
-0.03006
0.079606
-0.02591
-0.04242
-0.0124
-0.00797
-0.02541
0.062475
-0.00254
0.026809
0.094362
0.024335
0.009782
0.000456
0.041665
0.046597
0.058546
0.074239
-0.13111
-0.04563
-0.04477
-0.02332
0.215732
-0.11436
-0.04876
-0.00136
-0.15545
-0.00945
0.055494
-0.02718
0.071434
-0.00305
-0.03865
-0.01153
-0.00207
0.065244
0.050082
0.042015
0.057348
0.006389
-0.04092
0.022195
-0.01376
-0.08234
0.034011
-0.08418
-0.01104
0.041346
0.071818
0.006356
0.036466
-0.12564
-0.01266
0.054045
-0.01952
-0.0054
-0.03853
-0.07717
0.009719
-0.00618
-0.01125
-0.06581
-0.04682
 0.16931
-0.02909
0.085929
-0.02942
0.03769
0.094254
-0.0413
0.003825
-0.01319
-0.00536
0.005186
-0.05664
-0.06131
-0.06207
-0.04162
0.002958
-0.07819
0.030662
0.163786
0.042263
-0.02589
-0.00082
0.038207
0.033163
0.057284
0.05434
0.051788
-0.0337
-0.04335
-0.06448
-3.37E-05
-0.02999
0.030254
0.028422
0.06543
-0.04583
-0.14081
0.100829
0.08344
-0.0086
0.015052
0.08524
0.01191
-0.03459
-0.03681
0.046011
0.002216
0.00899
0.003365
0.033663
0.03594
-0.07915
0.033115
-0.0163
0.005533
-0.05099
0.042626
0.0126
-0.04117
-0.01269
0.030993
0.047334
-0.02337
0.014251
-0.02769
0.021045
-0.0081
-0.00918
-0.08946
-0.01072
0.054408
0.005127
-0.00182
0.00442
0.054999
0.038629
0.029937
-0.05052
0.043249
0.062854
0.062974
-0.1385
0.01026
0.021117
0.024788
0.040196
-0.12403
0.029184
-0.14921
0.074454
-0.08223
0.034004
0.010096
0.033805
-0.04373
-0.09152
-0.03464
0.120869
-0.02268
0.003673
-0.02124
-0.01847
0.047897
-0.01667
0.001921
-0.04923
-0.00092
-0.03527
0.022011
0.01882
-0.03985
-0.05082
-0.08014
-0.0047
-0.05261
-0.08498
-0.08152
0.014433
0.190368
0.012196
-0.05419
-0.04876
-0.04347
-0.07207
-0.12878
-0.05545
0.101915
0.037523
-0.00492
-0.10602
0.017445
0.023627
-0.06459
0.025946
-0.10489
-0.09036
0.095504
0.163828
0.028726
0.044138
0.030897
0.004162
0.046556
0.052988
0.018825
-0.0602
0.010099
0.037584
0.021893
0.014558
0.02613
-0.01637
-0.0035
0.002639
0.009119
-0.03296
0.004377
0.03292
0.015954
0.059687
0.042907
0.070699
0.058239
-0.12161
-0.01569
0.029774
-0.13729
0.057372
0.073631
-0.00899
-0.01269
-0.06313
-0.04321
-0.05641
0.005753
0.071236
-0.11351
-0.12499
0.065103
-0.01712
-0.01892
-0.11626
-0.09473
0.164406
-0.08659
-0.01151
-0.15586
0.062994
0.01025
0.13604
-0.03054
-0.07488
-0.00892
-0.02098
0.009265
-0.0189
0.192826
-0.07017
-0.11312
-0.11117
-0.19607
0.019184
0.097467
-0.01884
0.062267
0.011567
-0.01526
-0.05755
-0.05398
0.075386
0.144813
-0.01222
0.0261
0.061647
0.187168
0.122297
0.021952
0.066174
-0.06384
-0.09221
0.007281
-0.06101
-0.01917
0.017932
-0.02498
-0.03148
-0.0341
-0.15104
0.147008
-0.01451
0.011561
0.032033
-0.04859
-0.04697
0.031066
-0.0074
0.023016
-0.0421
-0.05041
-0.0028
0.044555
-0.06915
-0.14979
-0.03373
-0.17288
0.251833
0.057991
-0.00804
0.021024
0.05875
-0.01083
0.009804
0.003615
0.011298
-0.05902
-0.01967
0.107558
-0.06365
-0.04795
-0.03218
0.046548
0.137166
0.004679
0.01257
-0.00351
0.034437
-0.03419
-0.02849
 -0.0149
-0.014
-0.06145
0.007175
-0.06287
-0.07388
-0.14452
0.053008
-0.06035
-0.0075
-0.02991
-0.00432
0.081647
-0.05618
-0.04957
-0.0116
0.060438
0.060726
0.146056
0.022199
0.072148
0.126663
-0.06207
-0.01643
-0.02851
-0.00335
-0.01897
-0.04689
-0.01388
0.001223
-0.02973
-0.05914
-0.00247
-0.0166
-0.01198
-0.00917
0.014127
0.064355
-0.0165
-0.02567
-0.0136
0.0534
0.060008
-0.00538
-0.00272
0.034523
0.026549
-0.02739
0.020868
0.01534
-0.03195
0.048242
0.070644
0.018653
0.277939
0
-0.07193
-0.01736
0.004429
0.00742
0.049363
0.00597
0.000591
0.00508
0.048032
0.084721
-0.01011
0.038288
0.019042
0.015489
0.102763
0.003654
0.097599
0.098739
-0.16885
-0.03707
0.026274
0
0.039124
-0.00364
-0.02441
-0.08243
-0.05777
0.02277
-0.04549
-0.06359
-0.00982
0.080672
-0.01302
-0.06393
0.024227
0.03237
0.064317
0.027666
0.045433
-0.02982
0.005441
0.000442
0.049038
0.032337
0.037128
-0.00057
0.008294
0.001738
0.008214
0.053549
-0.00798
-0.01128
-0.05161
-0.00904
0.022553
-0.00526
-0.03978
-0.01933
-0.04202
0.015023
0.041308
0.018436
-0.04102
-0.04164
0.000868
-0.00845
0.018038
0.018114
0.071594
-0.00628
0.087722
0.024131
0.026581
0.019257
-0.00489
0.063805
0.036119
0.066607
0.044054
0.000912
0.066313
0.000942
-0.03478
0.066955
0.023948
-0.0175
0.038096
-0.00513
0.030186
-0.01072
-0.00153
0.058137
-0.02223
-0.04429
0.052527
0.026107
0.041257
0.030807
-0.00449
-0.00912
0.014528
-0.003
0.025526
0.025842
-0.0348
-0.05808
0.000543
1.130395
0.002051
-0.0868
0.082111
0.070375
0.084258
0.022071
0.03813
0.064077
0.049157
-0.02316
0.007895
-0.0308
-0.04976
0.018814
0.068026
0.025423
0.000872
0.015431
-0.04251
-0.02346
-0.09263
0.020006
0.091767
0.021672
0.001265
0.052217
0.049061
0.017895
0.036239
0.082078
0.037313
0.031826
0.01516
0.009149
0.019968
0.047455
-0.09444
0.142329
0.039474
0.048325
0.033874
0.042217
0.096649
0.06026
0.151093
-0.06494
0.064173
0.075071
-0.02168
0.078296
0.047905
-0.09424
0.031847
0.051589
0.057151
0.045315
-0.00219
0.031242
0.097272
-0.01432
0.014724
0.071877
-0.05785
-0.11973
-0.01389
0.074599
-0.00624
-0.10852
0.00615
-0.00614
0.06609
0.006109
-0.03399
-0.10367
-0.07841
0.110428
-0.01796
-0.11342
-0.03436
0.114847
-0.04769
0.129019
0.012754
-0.03905
0.10375
-0.01378
-0.05147
-0.03237
0.008613
0.044014
0.010732
0.002277
-0.02099
-0.06336
0.012023
0.048646
-0.01177
-0.02585
-0.00465
-0.02987
-0.02054
0.056639
0.072207
-0.01058
0.016306
0.009675
0.017008
-0.00097
0.010317
-0.00085
-0.02085
-0.03329
-0.05287
0.045842
0.029561
-0.03329
-0.01208
0.144326
0.07289
-0.05539
0.068322
0.011383
0.032027
0.03824
0.050966
0.096145
-0.08516
-0.00342
0.070946
0.028466
-0.00056
0.036488
-0.0099
0.050864
-0.00626
-0.10289
0.089875
0.014851
0.052352
0.058297
-0.00609
0.005718
-0.06498
0.039861
-0.06545
-0.09339
0.087205
-0.01616
0.001904
0.018457
-0.00902
-0.02334
-0.01528
0.051513
0.110669
1.26E-05
0.039354
0.021691
-0.10024
0.007754
0.053636
-0.05969
0.003624
0.052699
0.06822
0.004096
0.020854
-0.06946
-0.15984
0.101259
-0.03023
0.043917
0.074107
0.001812
0.034809
0.036765
0.033674
0.019906
0.01455
0.031704
0.00763
-0.00012
-0.0378
0.008265
0.065098
0.017391
0.012865
-0.01419
0.027132
-0.09468
0.002774
0.01268
-0.03736
0.02843
0.087784
0.08488
-0.06255
0.002613
-0.00791
0.006795
-0.00945
0.003406
0.034946
0.038412
0.035936
-0.04679
0.015954
0.039549
0.048555
0.011457
0.032779
0.006238
0.08884
0.027015
0.044609
0.058203
0.045686
-0.12552
0.071231
0.045038
0.033766
-0.01373
0.000518
-0.01119
0.030464
0.061805
0.055358
0.026489
0.049586
0.020028
0.056375
0.012646
-0.00586
-0.00472
-0.00547
0.034866
0.001123
-0.00918
0.068328
0.03602
0.028302
0.073512
0.081638
0.091682
-0.04484
0.019812
0.069017
0.027776
-0.03567
-0.03433
0.001762
0.070178
0.065869
0.045493
-0.08247
-0.10576
-0.0782
0.076082
-0.16595
0.02031
0.015444
-0.08897
-0.33619
0.199147
0.131591
0.001729
-0.03883
-0.00738
0.06728
0.00079
0.005287
0.045866
0.008549
-0.07217
-0.12446
-0.02039
-0.13412
-0.38796
-0.4454
0.779035
0.118872
-0.07464
-0.09325
-0.03834
-0.16085
-0.15886
-0.42457
0.391014
0.336407
0.072733
0.126387
-0.05836
-0.13578
0.019335
-0.12574
-0.2851
-0.24149
0.334914
-0.10952
-0.10955
-0.36369
-0.39068
0.310825
0.390857
-0.16921
-0.12546
-0.18073
-0.29098
-0.23819
0.382959
-0.27619
0.128709
0.099943
0.21944
0.234601
0.219322
0.255396
-0.34617
0.225307
-0.10826
0.074203
0.045221
0.045056
-0.05849
-0.08597
-0.13886
-0.05692
0.122148
-0.0175
0.022247
0.082207
0.074705
0.068921
-0.06125
-0.00136
0.067054
0.012169
-0.22407
0.128166
-0.0287
-0.03082
-0.02266
-0.054
-0.09395
0.048965
-0.0939
-0.17473
-0.04917
0.238512
-0.02666
-0.04914
-0.10488
0.091535
-0.06169
-0.24403
0.024356
-0.10546
-0.03351
0.118228
0.15646
0.002556
-0.02632
-0.03693
-0.18002
-0.12327
0.063222
-0.13936
0.099272
0.085469
0.103569
0.138005
-0.07778
0.082933
0.000154
0.071008
0.083021
0.006185
0.034196
-0.26172
0.201227
-0.07404
-0.00385
-0.03152
-0.07744
0.007962
0.043291
0.054925
0.033624
-0.00513
0.079538
0.030589
0.0571
0.065055
0.032926
-0.02685
0.03332
0.063315
0.054835
0.099576
0.015994
0.043357
0.037474
0.011701
-0.0697
0.077852
0.02392
0.031638
0.037199
-0.01054
-0.04059
-0.01075
-0.03013
-0.09729
-0.07123
-0.13714
0.158559
-0.10129
-0.11162
0.084786
-0.03706
-0.01225
0.040714
-0.03264
-0.04862
-0.05591
0.061296
-0.04954
-0.00971
0.071011
0.065652
-0.01523
-0.04141
-0.06203
0.024682
-0.01495
-0.04883
-0.08069
0.113436
-0.07798
0.004843
-0.13918
0.03515
-0.02708
-0.13781
0.002549
0.117337
0.178397
-0.09365
-0.02393
0.050577
-0.00716
-0.11675
-0.03219
0.00085
-0.16971
-0.01314
-0.20434
0.062632
0.194736
-0.16281
0.034222
-0.10738
-0.04614
0.272216
0.098738
-0.15973
0.074601
-0.12897
-0.09535
-0.21818
-0.04001
0.167448
0.004071
-0.00042
-0.16004
-0.16333
-0.23393
0.363749
0.179843
0.141539
0.008898
0.257652
-0.20038
0.000602
-0.28672
0.158076
-0.06759
0.110456
-0.03018
-0.07211
-0.10613
-0.02028
-0.09828
-0.08667
0.003243
0.219762
-0.09316
0.031592
-0.00383
0.083625
0.009292
0.07323
0.066324
-0.07381
0.082016
-0.01817
0.035385
0.089536
-0.01713
0.063379
0.076394
-0.01509
-0.04523
-0.15143
-0.09227
0.06373
-0.10318
-0.08065
-0.16662
-0.17343
0.267191
-0.23914
-0.21638
0.065239
0
-0.08533
-0.33866
0.123166
-0.15416
-0.32112
-0.05341
-0.29828
0.455099
-0.17187
0.263832
0.268501
0.076151
-0.13205
0.134635
-0.03574
-0.05231
-0.03674
0.075044
0.143069
0.200006
-0.02334
0.162826
0.028748
-0.15083
0.026258
-0.21021
0.004315
-0.11901
0.070567
-0.03118
0.037694
0.199107
-0.01415
0.036065
0.090844
0.050226
0.103842
-0.07261
0.062655
0.109628
0.077634
0.101026
-0.0481
0.132159
0.058904
-0.05442
-0.1027
0.07772
0.007707
-0.00757
0.112751
0.012072
0.11191
0.112811
-0.04231
0.077865
-0.0201
-0.10279
0
-0.00031
-0.00949
-0.10116
-0.08116
-0.14738
0.087469
0.097888
-0.03607
0.00746
-0.09541
-0.16635
0.178533
-0.07369
0.055321
-0.03652
-0.00954
-0.01881
-0.01937
0.050784
-0.11684
-0.07828
-0.03194
0
-0.15872
-0.01555
0.074343
0.036489
0.127819
-0.18472
0.070523
0.052766
-0.02356
-0.04578
-0.03864
0.002235
-0.01138
-0.06399
-0.12409
-0.09739
-0.01657
-0.12277
0.005428
-0.01437
-0.02464
0.157091
0.170968
0.023805
-0.20789
-0.02534
-0.0879
0.008101
-0.02114
-0.1494
-0.18818
0.11119
0.10699
-0.19666
-0.00882
0.042211
0.193064
-0.02007
-0.0507
0.094067
0.139114
-0.11185
0.074352
-0.05857
-0.08927
-0.04898
-0.02395
-0.07176
0.064868
-0.00015
0.061186
0.113733
-0.03312
0.056942
0.149299
-0.04809
-0.05688
0.188218
-0.00737
0.006768
0.027432
0.00567
-0.12366
-0.05351
0.069637
-0.03172
0.065106
0.011906
0.008014
0.151434
-0.01843
0.091457
0.050439
9.81E-05
0.129842
-0.06609
-0.00516
-0.05272
0
-0.14714
0.049436
0.127573
-0.042
-0.02231
-0.11131
-0.05015
0.090767
-0.0832
-0.0225
-0.03384
0.0178
0.015414
-0.02761
0.001985
-0.01245
0.076934
0.065402
-0.02462
-0.06427
-0.00994
-0.08431
-0.01776
-0.00928
-0.04667
0.003472
-0.10838
-0.03492
0.079982
0.022622
0.063804
-0.02754
-0.1327
-0.07716
-0.0175
-0.00371
-0.11171
-0.02866
-0.045
0.274417
-0.06303
-0.0852
-0.00074
0.007828
-0.03201
-0.05925
-0.01149
0.049596
0.018166
0.031153
 0.10856
-0.0508
0.056217
-0.00798
-0.03621
0.007461
0.034539
0.030796
0.016856
-0.03356
-0.06194
0.026333
0.003439
-0.04421
-0.00987
0.004424
0.012823
-0.01208
-0.01381
0.001892
0.023727
0.041588
-0.03624
-0.02491
0.031371
0.014493
0.016379
0.004462
0.0312
0.062979
-0.02678
0.003722
0.03583
0.011596
0.045001
0.012283
-0.002
0.035278
0.006466
-0.02554
0.020696
0.053875
-0.02571
-0.02015
-0.06368
-0.05413
-0.12881
-0.06232
0.065976
-0.13506
0.014813
-0.24491
0.173429
-0.02414
-0.03254
-0.0295
-0.05207
-0.0402
0.03932
0.068015
0.013691
0.01496
0.036934
-0.04827
-0.0995
-0.05418
-0.09065
0.060305
-0.09473
-0.15042
0.06138
0.025667
-0.02242
-0.0087
0.020194
0.091702
0.008111
-0.02453
0.058276
-0.08633
0.004267
0.00756
-0.05462
-0.00833
0.002087
-0.00247
-0.00917
-0.04514
-0.00489
0.001565
 0.05026
0.000621
0.010672
0.064114
-0.00773
0.05111
0.099589
0.077393
0.10479
-0.07054
0.10361
0.122934
0.020564
-0.06044
-0.09029
-0.09956
0.081891
0.023538
0.132039
0.02208
0.075957
0.064612
0.007534
0.103811
-0.01146
-0.19432
0.160909
0.050466
0.0218
-0.03329
0.100269
-0.01399
0.01472
0.103264
-0.053
-0.00185
-0.02018
0.062754
-0.04479
-0.04486
0.136353
-0.00233
0.043353
0.017999
0.000785
 0.13639
0.092586
-0.09015
-0.08648
0.144
0.04135
-0.02207
-0.19526
-0.17873
-0.05279
-0.15405
0.218299
-0.10954
-0.05976
0.080645
-0.02108
0.036154
-0.49577
-0.09998
0.076227
0.031936
0.079806
0.005173
0.063145
0.06215
-0.00152
-0.01708
0.069486
0.045952
-0.0349
-0.0024
-0.00563
0.015531
-0.04824
0.033234
0.000688
-0.01173
-0.04994
-0.00761
0
0.003034
0.005296
0.05635
0.01701
-0.02311
-0.00321
-0.02242
-0.07434
-0.01945
0.01121
-0.02999
0.009302
-0.05555
-0.03919
-0.01167
0.033093
-0.00764
-0.08372
-0.0323
-0.08412
0.038512
0.028768
-0.0935
-0.01033
0.067457
0.090695
-0.1089
0.144594
0.054187
0.047621
-0.05405
0.027509
0.032266
0.115037
0.006012
0.026705
0.108029
0.052245
-0.05442
-0.00094
0.01788
0.034204
0.017539
0.027029
0.119106
0.066448
-0.04917
-0.08103
0.034898
-0.08879
-0.01039
-0.04443
-0.0987
0.061143
0.134349
-0.01913
-0.0196
0.029426
-0.01481
0.046293
0.004911
-0.03946
-0.02193
-0.01184
-0.03566
0.005315
0.052105
-0.02754
-0.0426
-0.03304
0.010395
0.06753
0.022973
0.032594
-0.02057
0.039903
0.070012
0.018851
0.034021
0.019172
0.043987
0.028187
0.050941
-0.01635
0.037522
0.060999
0.066915
0.059235
-0.0071
-0.04743
0.044589
0.004903
0.036283
0.040576
-0.01758
0.002029
0.034909
-0.02309
-0.02566
-0.03596
0.000258
-0.0046
-0.04775
-0.03162
-0.01335
0.08313
0.012575
-0.03543
0.025535
0.00558
-0.00696
-0.00041
-0.05534
-0.01076
0.017801
-0.00674
0.002223
-0.01323
-0.02307
0.007578
-0.01296
-0.02702
-0.04764
-0.03963
-0.03926
0.044161
-0.04319
-0.05915
0.0366
0.010318
-0.03257
0.014846
0.038915
0.076058
0.027656
-0.0351
0.021252
-0.0232
0.008092
-0.00174
-0.02087
0.036283
-0.01803
0.009555
0.019048
0.034995
0.012093
0.03672
0.008769
-0.03832
-0.04463
-0.0624
-0.0002
-0.06797
0.001856
0.06271
0.013741
-0.02229
-0.06231
-0.00136
-0.04406
-0.04547
-0.01635
-0.04343
-0.00089
0.054011
-0.03012
-0.00663
0.000105
0.042722
0.017244
-0.00057
0.020425
-0.00125
-0.03223
-0.02013
-0.00507
-0.0571
0.080096
-0.01594
0.010549
-0.00269
-0.05355
-0.00325
-0.02281
0.001834
-0.01389
-0.0071
0.052792
0.028667
0.012186
0.006561
0.088047
-0.0073
-0.01552
-0.03404
-0.02824
-0.03898
-0.00028
-0.00631
-0.00905
-0.02146
0.037444
-0.01612
0.030449
0.003183
-0.02044
0.023723
0.033738
-0.04059
0.043825
-0.00739
0.052469
0.00579
0.014227
0.001442
0.049756
0.03785
-0.04232
0.000789
0.030151
-0.0004
0.024398
-0.02458
-0.00748
-0.00709
0.026145
0.028812
0.009605
-0.02334
 -0.0311
0.005999
0.052098
0.032618
0.010701
-0.001
-0.035
0.04174
0.016896
0.013703
0.040273
-0.00389
0.052531
0.040968
0.070643
0.048347
0.011483
0.043238
0.012691
0.047397
0.045032
-0.02154
0.023722
0.077804
0.08194
0.091946
-0.02324
-0.01566
0.021265
-0.02754
-0.10319
-0.03115
0.086808
-0.06082
-0.01552
-0.0412
0.044607
-0.02753
-0.01893
0.062437
-0.06573
-0.03925
-0.04731
0.007855
-0.08602
-0.02424
0.020421
0.071808
-0.02117
-0.02062
-0.04681
-0.01892
0.027983
-0.02703
-0.06276
-0.07152
0.037274
-0.04979
0.016758
-0.00328
0.104014
0.065981
0.059913
-0.0302
-0.03172
0.000459
0.013395
-0.00031
-0.01082
-0.04062
-0.01462
-0.04174
0.019111
-0.00693
0.019363
-0.03064
-0.01557
-0.02304
0.013349
0.052761
Column1 Correlation Covariance
ACI VS DESX 0.0002 0.00000023312
AFTAB VS DESX 0.0127591603 0.00000942285
AGNI VS DSEX 0.0578901048 0.00005524477
CITI B VS DSEX 0.013429468 0.00000833815
Beximco VS DSEX 0.0492496634 0.00004109441
Beximco VS ACI 0.1784018317 0.00055977087
Beximco VS AFTAB 0.0624494659 0.00014215822
Beximco VS AGNI -0.0304711589 -0.00008962601
Beximco VS CITI B -0.0081723541 -0.00001563920
ACI VS CITI B -0.0301340049 -0.00007035822
ACI Vs Aftab -0.0054349247 -0.00001509466
ACI VS Agni -0.1074409707 -0.00038556799
CITI B VS Aftab -0.014823666 -0.00002503626
CITI B VS Agni -0.0110071131 -0.00002406226
Agni VS Aftab 0.0508272153 0.00013215897

Company Risk and Return

Company NameRisk Return
Beximco 5.07% 0.11%
ACI 3.62% 0.09%
AFTAB 4.48% 0.05%
AGNI 5.80% 0.16%
CITI B 3.77% -0.05%
Company Beta Calculation (using Covariance)
COMPANY BETA
Beximco 0.15177637
ACI 0.000861
AFTAB 0.03480196
AGNI 0.20403871
CITI B 0.03079575

Company bet calculation using slope

Company name beta Beta Avilable in market
Beximco 0.15180001 0.2628641112
ACI 0.00086136 0.073507438
AFTAB 0.0347014 0.4399750858
AGNI 0.20382867 0.3063792223
CITI B 0.03072826 0.2682683364
 REQUIRED RATE OF RETUR

Company name RM RRF

Beximco 7.00% 3.00%
ACI 7.00% 3.00%
AFTAB 7.00% 3.00%
AGNI 7.00% 3.00%
CITI B 7.00% 3.00%
UIRED RATE OF RETURN BASED ON CAPM
Company β Avail able in Company β as return using return using
market calculated available β calculated β

0.2628641112 0.1518000098 0.0405145644 0.0360720004

0.073507438 0.0008613585 0.0329402975 0.0300344543
0.4399750858 0.0347014044 0.0475990034 0.0313880562
0.3063792223 0.2038286659 0.0422551689 0.0381531466
0.2682683364 0.0307282612 0.0407307335 0.0312291304
Marketcapitalization
Company name Capitalization (TK)
Beximco 19352797900
ACI 20723066400
AFTAB 5600346700
AGNI 1190858600
CITI B 17691120200

Company Name Expected return Standard deviation

Beximco 0.11% 5.07%
ACI 0.09% 3.62%
AFTAB 0.05% 4.48%
AGNI 0.16% 5.80%
CITI B -0.05% 3.77%

Portfolio Company
1 Beximco
ACI
2 Beximco
aftab
3 Beximco
Agni
4 Beximco
Citi Bank
5 ACI
CITI Bank
6 ACI
AFTAB
7 ACI
AGNI
8 CITI BANK
 AFTAB
9 CITI BANK
AGNI
10 AGNI
AFTAB

Random Portfolio

Portfolio Number Beximco

1 0%
1 10%
1 20%
1 30%
1 40%
1 50%
1 60%
1 70%
1 80%
1 90%
1 100%

Portfolio Number Beximco

2 0%
2 10%
2 20%
2 30%
2 40%
2 50%
2 60%
2 70%
2 80%
2 90%
2 100%
variance= STD^2
0.0025729385
0.0013134033
0.0020094038
0.003361471
0.0014212539

WEIGHT(W) W^2
0.48 0.23
0.52 0.27
0.78 0.60
0.22 0.05
0.94 0.89
0.06 0.00
0.52 0.27
0.48 0.23
0.54 0.29
0.46 0.21
0.79 0.62
0.21 0.05
0.95 0.89
0.05 0.00
0.76 0.58
 0.24 0.06
0.94 0.88
0.06 0.00
0.18 0.03
0.82 0.68

ACI Return
100% 0.092%
90% 0.094%
80% 0.095%
70% 0.097%
60% 0.098%
50% 0.100%
40% 0.101%
30% 0.103%
20% 0.104%
10% 0.106%
0% 0.107%

AFTAB Return
100% 0.05%
90% 0.05%
80% 0.06%
70% 0.07%
60% 0.07%
50% 0.08%
40% 0.08%
30% 0.09%
20% 0.10%
10% 0.10%
0% 0.11%
 Portfolio Risk and Return
Portfolio Company WEIGHT RETURN
1 Beximco 0.48 0.10%
ACI 0.52
2 Beximco 0.78 0.09%
aftab 0.22
3 Beximco 0.94 0.11%
Agni 0.06
4 Beximco 0.52 0.03%
Citi Bank 0.48
5 ACI 0.54 0.03%
CITI Bank 0.46
6 ACI 0.79 0.08%
AFTAB 0.21
7 ACI 0.95 0.10%
AGNI 0.05
8 CITI BANK 0.76 -0.03%
AFTAB 0.24
9 CITI BANK 0.94 -0.04%
AGNI 0.06
10 AGNI 0.18 0.07%
AFTAB 0.82

0.12%

0.10% 0.10%

0.08%
0.08%

0.07%
0.06%

0.04%
0.03%
0.03%
0.02%

0.00%
0.030% 0.040% 0.050% 0.060% 0.070% 0.080%
0.04%
0.03%
0.03%
0.02%

0.00%
0.030% 0.040% 0.050% 0.060% 0.070% 0.080%

-0.02%
-0.03%

-0.04% -0.04%

-0.06%
turn
RISK
0.076%

0.085%

0.101%

0.061%

0.056%

0.073%

0.087%

0.041%

0.050%

0.050%

0.11%

0.10%
0.10%
0.09%

0.08%

0.03% Column J
0.03% log1

0.060% 0.070% 0.080% 0.090% 0.100% 0.110%

 0.03% Column J
0.03% log1

0.060% 0.070% 0.080% 0.090% 0.100% 0.110%

%
 Portfolio Company
11 Beximco
ACI
Company Capitalization (TK) Aftab
Beximco 19352797900 12 Beximco
ACI 20723066400 ACI
AFTAB 5600346700 agni
AGNI 1190858600 13 Beximco
CITI B 17691120200 ACI
Citi Bank
14 Beximco
Company Risk and Return Aftab
Company Name Risk Return Agni
Beximco 0.050724 0.0010717822 15 Beximco
ACI 0.036241 0.0009235626 Aftab
AFTAB 0.044826 0.000488141 CITI Bank
AGNI 0.057978 0.0015772093 16 Beximco
CITI B 0.0377 -0.0005175538 Agni
Citi Bank
17 ACI
Aftab
AGNI
18 ACI
Aftab
Citi Bank
19 Beximco
agni
Citi Bank
20 ACI
agni
Citi Bank
Total capitalization (TK) Weight Weight^2 Risk Risk^2 Return
42.37% 17.95% 5.07% 0.26%
45676211000 45.37% 20.58% 3.62% 0.13% 0.09%
12.26% 1.50% 4.48% 0.20%
46.90% 21.99% 5.07% 0.26%
41266722900 50.22% 25.22% 3.62% 0.13% 0.10%
2.89% 0.08% 5.80% 0.34%
33.50% 11.22% 5.07% 0.26%
57766984500 35.87% 12.87% 3.62% 0.13% 0.05%
30.62% 9.38% 3.77% 0.14%
74.02% 54.80% 5.07% 0.26%
26144003200 21.42% 4.59% 4.48% 0.20% 0.10%
4.55% 0.21% 5.80% 0.34%
45.38% 20.60% 5.07% 0.26%
42644264800 13.13% 1.72% 4.48% 0.20% 0.03%
41.49% 17.21% 3.77% 0.14%
50.62% 25.62% 5.07% 0.26%
38234776700 3.11% 0.10% 5.80% 0.34% 0.04%
46.27% 21.41% 3.77% 0.14%
75.32% 56.73% 3.62% 0.13%
27514271700 20.35% 4.14% 4.48% 0.20% 0.09%
4.33% 0.19% 5.80% 0.34%
47.08% 22.17% 3.62% 0.13%
44014533300 12.72% 1.62% 4.48% 0.20% 0.06%
40.19% 16.16% 3.77% 0.14%
50.62% 25.62% 5.07% 0.26%
38234776700 3.11% 0.10% 5.80% 0.34% 0.04%
46.27% 21.41% 3.77% 0.14%
52.32% 27.38% 3.62% 0.13%
39605045200 3.01% 0.09% 5.80% 0.34% 0.03%
44.67% 19.95% 3.77% 0.14%
Risk portfolio

2.76%

3.00%

Company Correlation
2.43% Beximco VS ACI 0.178402
Beximco VS AFTAB 0.062449
Beximco VS AGNI -0.03047
3.88% Beximco VS CITI B -0.00817
ACI VS CITI B -0.03013
ACI Vs Aftab -0.00543
2.84% ACI VS Agni -0.10744
CITI B VS Aftab -0.01482
CITI B VS Agni -0.01101
3.11% Agni VS Aftab 0.050827

2.89%

2.35%

3.11%

2.54%
Correlation
 Company name Capitalization (TK)
Beximco 19352797900
ACI 20723066400
AFTAB 5600346700
AGNI 1190858600
CITI B 17691120200

Company Risk and Return

Company Name Risk Return
Beximco 0.0507241413 0.0010717822
ACI 0.036240907 0.0009235626
AFTAB 0.0448263734 0.000488141
AGNI 0.0579781942 0.0015772093
CITI B 0.0376995206 -0.0005175538

Company Correlation
Beximco VS ACI 0.1784018317
Beximco VS AFTAB 0.0624494659
Beximco VS AGNI -0.0304711589
Beximco VS CITI B -0.0081723541
ACI VS CITI B -0.0301340049
ACI Vs Aftab -0.0054349247
ACI VS Agni -0.1074409707
CITI B VS Aftab -0.014823666
CITI B VS Agni -0.0110071131
Agni VS Aftab 0.0508272153
Portfolio Company Market Capitalization Weight Weight^2 Risk Risk^2
21 Beximco 41.29% 0.170510812 5.07% 0.26%
ACI 46867069600 44.22% 0.195511558 3.62% 0.13%
Aftab 11.95% 0.014278883 4.48% 0.20%
AGNI 2.54% 0.000645632 5.80% 0.34%

22 ACI 45.84% 0.210149112 3.62% 0.13%

AFTAB 45205391900 12.39% 0.015347914 4.48% 0.20%
AGNI 2.63% 0.000693969 5.80% 0.34%
CITI B 39.13% 0.153154651 3.77% 0.14%

23 Beximco 44.15% 0.19491401 5.07% 0.26%

AFTAB 43835123400 12.78% 0.016322451 4.48% 0.20%
AGNI 2.72% 0.000738033 5.80% 0.34%
CITI B 40.36% 0.162879415 3.77% 0.14%

24 BEXIMCO 32.82% 0.107746792 5.07% 0.26%

ACI 58957843100 35.15% 0.123544912 3.62% 0.13%
AGNI 2.02% 0.000407978 5.80% 0.34%
CITI B 30.01% 0.090038343 3.77% 0.14%

25 BEXIMCO 30.54% 0.09327316 5.07% 0.26%

ACI 63367331200 32.70% 0.106949117 3.62% 0.13%
AFTAB 8.84% 0.007810863 4.48% 0.20%
CITI B 27.92% 0.077943487 3.77% 0.14%
return of port folio Portfolio risk

0.09% 2.70%

0.03% 2.30%

0.04% 2.77%

0.06% 2.39%

0.05% 2.25%
 Company name Capitalization (TK)
Beximco 19352797900
ACI 20723066400
AFTAB 5600346700
AGNI 1190858600
CITI B 17691120200

Company Risk and Return

Company Name Risk Return
Beximco 0.0507241413 0.0010717822
ACI 0.036240907 0.0009235626
AFTAB 0.0448263734 0.000488141
AGNI 0.0579781942 0.0015772093
CITI B 0.0376995206 -0.0005175538

Company Correlation
Beximco VS ACI 0.1784018317
Beximco VS AFTAB 0.0624494659
Beximco VS AGNI -0.0304711589
Beximco VS CITI B -0.0081723541
ACI VS CITI B -0.0301340049
ACI Vs Aftab -0.0054349247
ACI VS Agni -0.1074409707
CITI B VS Aftab -0.014823666
CITI B VS Agni -0.0110071131
Agni VS Aftab 0.0508272153
Portfolio Company Market Capitalization Weight Weight^2 Risk Risk^2
26 Beximco 0.2997729 0.089863811 0.050724 0.002573
ACI 0.3209983 0.103039881 0.036241 0.001313
AFTAB 64558189800 0.0867488 0.007525358 0.044826 0.002009
AGNI 0.0184463 0.000340265 0.057978 0.003361
CITI B 0.2740337 0.075094474 0.0377 0.001421
return of the portfolio Risk of the portfolio

0.05% 2.21%
Portfolio optimization - Markowitz Method
Beximco ACI AFTAB auto Agni city B
weight 0.4% 0.3% 0.2% 0.6% 99.8%
Expected return 0.1072% 0.0924% 0.0488% 0.1577% -0.0518%

Variance/Covariance Matrix
Beximco ACI Aftab Agni city b
Beximco 0.0645 0.0140 0.0036 -0.0022 -0.0004
Aci 0.0140 0.0960 -0.0004 -0.0097 -0.0017
Aftab 0.0036 -0.0004 0.0502 0.0033 -0.0006
Agni -0.0022 -0.0097 0.0033 0.0842 -0.0006
city B -0.0004 -0.0017 -0.0006 -0.0006 0.0355

Variance Terms -4E-07 -4.6606753E-06 -8.717E-07 -1.0027E-06 0.0353638027

Return terms 4.0366E-06 2.9973176E-06 8.3732E-07 8.74135E-06 -0.0005166126

Temporary Output
STDV ER1 w1 w2 w2 w4
18.80% -0.0005 0.4% 0.3% 0.2% 0.6%

output from solver

stdv ER w1 Beximco w2 ACI w3 Aftab w4 Agni

18.84% -0.05% 0.00% 0.00% 0.00% 0.00%
29.34% 0.16% 44.97% 38.75% 20.48% 66.17%
20.64% 0.05% 21.58% 18.59% 9.83% 31.75%
23.57% 0.09% 30.94% 26.66% 14.09% 45.53%
24.76% 0.11% 34.12% 29.40% 15.54% 50.21%
23.77% 0.09% 31.49% 27.13% 14.34% 46.34%
26.73% 0.13% 39.00% 33.60% 17.76% 57.39%
25.83% 0.12% 36.83% 31.74% 16.77% 54.20%
18.76% 0.00% 11.10% 9.57% 5.06% 16.34%
18.80% -0.05% 0.38% 0.32% 0.17% 0.55%
 Total
0

Variance 0.035357 0.20%

Std. Dev 18.80% Target
Return -0.0005 -0.0500%
0.15%

w5
99.8%
0.10%

w5 Cityb 0.05%
100.00%
78.29%
89.58% 0.00%
85.06% 18.00% 20.00% 22.00% 24.00% 26.00%
83.52%
84.80%
81.17% -0.05%
82.22%
94.64%
99.82% -0.10%
 Column B

24.00% 26.00% 28.00% 30.00%

Beximco ACI Aftab Agni CITI B

-0.11996 -0.09595 -0.10246 0.215947 0.319559

-0.12849 -0.11413 -0.1569 -0.11146 -0.05826
0.022936 0.016685 -0.05616 -0.04886 -0.17946
-0.18836 -0.09424 -0.16383 -0.19737 -0.03261
0.088968 0.096045 0.092593 0.239726 0.079322
0.02331 0.077605 -0.00887 0.065359 -0.22482
-0.20302 -0.18559 -0.20435 -0.22581 -0.18466
-0.47763 -0.42517 -0.34738 -0.87838 -0.5284
0.260695 0.35316 0.194126 0.881148 0.374795
-0.05083 -0.12731 -0.05989 0.261324 0.044153
-0.25674 -0.1247 -0.16489 -0.29801 -0.06942
0.155616 0.054811 -0.0652 0.123239 -0.35047
0.183727 0.054217 0.215955 0.206186 0.393351
-0.06329 0.059595 0.012177 -0.08251 -0.03662
0.121795 0.058893 0.072886 0.050336 0.06763
0.062578 0.08149 -0.01437 -0.01661 -0.04246
0.154512 -0.05727 -0.09606 -0.11667 -0.10401
0.305755 0.0927 0.007346 0.051195 0.064042
0.011299 -0.01138 -0.04401 -0.03378 0.03393
-0.14092 -0.14823 -0.14307 -0.13605 -0.10723
0.203016 0.099882 0.048248 0 -0.00626
-0.09476 -0.09217 -0.14085 -0.15734 0.007837
-0.0625 -0.08216 0.007764 -0.1083 -0.20188
-0.20713 -0.1074 -0.18863 -0.1845 -0.15492
0.198079 0.060976 0.061762 0.191571 0.178391
-0.01155 -0.01205 -0.04509 -0.05535 -0.06337
0.162037 0.126812 0.14454 0.242537 0.195853
0.386771 0.335689 0.325182 0.391459 0.0586
0 -0.10486 0.021983 -0.08251 -0.03601
-0.08845 -0.03946 -0.0608 -0.08389 -0.13087
-0.06886 -0.01136 -0.07878 0.085324 0.09715
0.016112 -0.00569 -0.02751 -0.05034 -0.05241
0.026767 -0.0171 0.015091 0.118644 0.038523
-0.01597 -0.02288 0.035105 0.198675 -0.06531
-0.11218 -0.05747 -0.08715 -0.06369 0.129116
-0.04372 -0.05233 -0.01774 -0.01613 -0.02989
0.099228 0.052879 0.012716 -0.11327 0.023742
0.064865 0.005814 -0.03298 0.198675 0.036232
0.101387 0.063879 0.038304 -0.04459 0.37848
-0.08368 -0.11468 0.040547 -0.06748 -0.0567
-0.04787 -0.00587 0.261438 -0.06515 -0.19412
-0.02148 -0.01175 0.119446 0.016502 -0.0459
0.070119 0.047114 0.067662 0.065789 0.137431
0.037234 0.046674 -0.12661 0 0.380222
-0.0792 -0.08671 -0.01181 0.016234 -0.03212
-0.01073 -0.01765 0.085227 -0.04854 -0.03233
-0.05376 -0.01771 -0.00466 -0.0817 -0.23911
0.005435 0.011848 0.00699 0 0.049034
0.016287 0.082742 -0.0349 -0.06645 0.281048
0.027056 -0.0407 0.253046 0.151515 -0.04876
-0.02691 -0.02931 0.14273 0.310458 0.021103
-0.04329 -0.07075 -0.0477 0.046154 -0.26803
-0.09279 0.041866 -0.04816 -0.04573 0.169229
0.011123 0.005931 0.015473 -0.03077 0.136025
-0.10544 -0.03555 -0.05729 -0.18576 -0.1617
0.10771 0.0179 -0.02898 -0.03215 -0.00576
0.077691 0.047562 0.011211 0.064725 -0.07211
0.038251 0.070671 -0.09396 -0.0639 0.023412
-0.03254 -0.01742 -0.37164 -0.01618 -0.08884
0.010917 0.11655 -0.00493 0.032468 -0.12604
0.01634 0.364465 0.029586 -0.03226 -0.03194
0.043431 0.031847 0.012255 0.064935 -0.16993
-0.10764 -0.14241 -0.05623 -0.0641 -0.06022
-0.0055 0.016287 0.096439 0.113636 0.006416
-0.06608 -0.04329 0.002426 -0.01587 0.1843
-0.06138 0.016376 -0.11154 0.095541 -0.07886
0 -0.04897 0.111607 0.3125 -0.1303
-0.05028 0.043956 -0.02533 -0.15882 -0.13378
0.016551 0.038126 -0.03306 -0.17011 0.069559
-0.11945 -0.01622 -0.09082 -0.07862 -0.10291
-0.1049 -0.08134 -0.0375 -0.0639 -0.29686
0.029762 0.060639 0.055416 0.048544 -0.34574
-0.1716 -0.10893 -0.11958 -0.08013 0.51619
-0.26348 -0.13363 -0.10465 -0.26059 -0.06043
0.025873 -0.08581 -0.1877 -0.01718 0.034953
0.42471 0.24447 0.287107 0.362069 0.019091
-0.16014 -0.10544 -0.07941 -0.12862 -0.09855
0.214461 0.056689 0.01822 0.066007 -0.07231
0.229142 0.050448 0.025934 0.032573 -0.15569
-0.05618 -0.05549 0.01548 -0.01618 -0.05172
-0.18182 -0.08979 -0.04887 -0.06494 -0.37327
0.041274 0 -0.10649 -0.08224 0.054457
-0.11696 -0.10857 -0.07962 -0.13378 0.255387
-0.06587 -0.26285 -0.12945 -0.10309 0.459377
-0.10922 -0.16646 -0.03599 -0.22807 0.121697
-0.30397 -0.19133 -0.59119 -0.49632 -0.07298
0.191546 0.132626 0.306768 0.22449 -0.29452
0.127226 0.083979 0.294994 0.195313 -0.02196
-0.03102 -0.05083 -0.06753 -0.07519 0
-0.01873 -0.05777 -0.05134 -0.15267 0.005515
-0.11278 -0.02597 -0.03458 -0.11811 -0.06978
0.314103 -0.01305 0.124782 0.040323 -0.09683
0.26538 0.143979 0.02265 0.18 0.140524
-0.10882 0.139949 -0.03382 -0.01931 0.097894
-0.04098 -0.01856 0.093644 -0.03876 0.132246
0.14758 0.037267 -0.04457 0.117188 0.081186
0.097477 0.110974 0.174255 0.09542 -0.04342
-0.74803 0.012063 0.211841 0.05618 0.04555
0.330688 0.048135 0.109432 0.111111 -0.06597
-0.16749 -0.05959 -0.00765 -0.01812 0.024631
0.166881 0.084439 0.109806 0.236364 -0.02976
0.024845 -0.01779 -0.06747 -0.15625 0.061641
0.253399 0.053571 0.022796 0.071685 0.048713
-0.04118 0.005889 0.040343 -0.07067 0.008615
0.154211 -0.04706 0.005003 -0.03584 0.01032
-0.06904 -0.01188 0.387306 -0.0361 0.010299
-0.07585 -0.17857 0.459184 -0.01818 -0.01199
0.207346 0 0.09983 0.182482 0.010302
0.142207 -0.01852 0.30404 -0.01761 0.073681
-0.11062 0.068154 -0.10208 -0.01767 0.033772
-0.18665 0.012225 -0.1523 -0.07092 -0.0218
-0.00588 -0.10366 0.070277 0.107914 0.121294
0.094118 0.012453 -0.07746 -0.05282 0.027961
-0.01155 0.024845 -0.01449 -0.01779 0
-0.10417 0.00618 0.049834 0.017857 0.011449
-0.01182 -0.00617 0.020559 -0.03559 0.189295
0.077014 0 -0.02867 -0.03584 -0.0739
-0.04667 0.00618 0.074135 0 -0.11969
0.070671 -0.01235 0.02638 0.018051 -0.09156
0.023229 -0.01856 0.111021 -0.01799 -0.00333
0.040462 0.031056 0.098736 0.234657 -0.00167
-0.0344 0.061728 0.081332 -0.06897 0.093364
-0.09815 -0.03049 -0.03811 0.017483 -0.07529
-0.05889 -0.01227 -0.09409 -0.12195 -0.05484
0.172825 -0.0738 -0.06849 0.071429 -1.51042
-0.00576 -0.04994 -0.01587 0.017606 -0.01685
-0.02884 0.075662 -0.04578 -0.03509 -0.01208
0.040603 0.012422 0.058256 -0.01767 -0.00242
0.063291 0.012392 -0.03177 -0.03546 -0.00727
0.073864 -0.01854 -0.004 0.017857 -0.06065
-0.08399 -0.0062 0.032 -0.08897 -0.07367
-0.05695 0.012422 0.025835 -0.1087 -0.01745
0.063364 -0.11152 0.009885 0.018519 0.04002
0.03413 -0.05703 -0.1026 0 0.032258
-0.0452 0 0.026189 0.0369 0.115878
-0.07412 0 0.08016 0.018315 0.012048
-0.05208 0 0.059172 0 -0.0601
-0.02339 -0.01923 -0.06433 -0.01825 -0.01946
0.011751 -0.03218 0.005924 -0.07326 -0.0171
-0.08206 -0.01943 0.177515 -0.07435 -0.07843
-0.05364 -0.04551 0.022857 0.037736 -0.15438
-0.13253 -0.02625 0.015169 -0.20599 0.077081
0.154703 0.013193 -0.08885 0.097656 0.005061
-0.10204 -0.14474 -0.0943 -0.09579 -0.0632
-0.07966 0.142276 -0.17066 -0.09766 0.104967
0.099626 -0.06588 0.012185 0.119522 -0.05266
-0.06716 -0.06676 -0.40316 0.038911 -0.07603
-0.22896 0.121786 -0.00441 0.03861 -0.09264
-0.10376 -0.01982 -0.13895 -0.17241 0.018353
0.013245 -0.08621 -0.36525 0.039683 -0.03396
-0.08587 -0.04049 -0.08566 -0.11811 0.018411
-0.04704 0.027211 -0.15936 -0.02016 -0.06813
-0.25102 -0.08119 -0.00772 -0.30364 -0.04251
0.057143 -0.03439 -0.23699 -0.25862 0.195606
0.105932 -0.12465 -0.31909 0.181818 0.028365
0.076072 -0.14205 -0.23108 -0.02193 -0.02308
-0.04768 0.124269 0.175651 0.022026 0.046368
-0.00688 0.128388 -0.21065 -0.10965 -0.04849
-0.11019 -0.08345 -0.03971 0 0.061856
-0.04225 0.028289 0.190887 -0.06726 -0.02037
0.014205 0.007032 0.349941 0 0.010225
0.021246 -0.02107 -0.07206 -0.02273 -0.10969
-0.02116 -0.02821 0.011249 0.022831 0.093897
0.056657 0.028369 -0.10101 0.159091 0.012801
0.063025 -0.03526 0.014318 0.044053 0.012768
-0.04149 0.042614 -0.09709 0.043668 0.022924
0.020921 0.077465 0.040769 -0.02165 -0.04564
-0.02778 0 0.080878 -0.04348 -0.05629
-0.06285 0.062413 -0.08528 -0.08772 -0.03364
-0.02122 -0.0137 -0.00578 0 0.096404
0.042614 -0.06181 0.040533 0 0.002556
0.126761 0 -0.08329 0.111607 0.089423
0.061813 0 -0.27745 0.10917 0.085341
-0.06784 0.069541 -0.05566 0 0.049358
0.082531 0.013717 -0.02502 0.17094 0.100196
0.135318 -0.00684 0.012571 0.18595 0.06229
-0.03953 0.034247 0.012539 0 0.014198
0.01992 0.034014 -0.02189 -0.07968 -0.00236
0.013228 -0.00676 0.301508 -0.12146 0.096789
-0.05277 0.081191 -0.07405 -0.06224 0.194535
0.04 0 0.063139 0.021008 -0.02452
-0.08598 -0.01997 -0.01781 0.083682 -0.21057
-0.06729 0.033422 -0.2503 -0.06173 0.049111
0.020464 -0.04648 0.028231 0.208333 0.074108
0.033967 -0.0134 0.056145 -0.02 0.114103
0.094467 -0.04032 0.203578 0 0.05801
0.033113 0.006775 0.189686 -0.1004 0.052933
-0.04605 0.054127 0.117076 0.061475 0.006547
-0.07968 -0.00669 -0.20647 -0.08097 -0.03051
0.094467 0.013405 -0.09895 -0.04115 -0.05702
-0.03311 -0.05348 -0.00891 0 -0.09539
-0.01333 0 -0.00595 -0.02075 -0.00678
0.053476 -0.00676 -0.07147 -0.10417 0.131341
0.039683 0.006766 -0.02417 -0.02128 -0.05075
-0.05906 -0.00676 -0.03339 -0.04274 -0.04235
-0.05312 0.006766 0.125306 0.043103 0.013489
0.020134 -0.00676 -0.09243 0 0.098655
-0.06684 0 -0.04253 0.128205 0.175901
0.0271 0 0.018382 -0.02083 0.263381
-0.02022 -0.03383 -0.1801 -0.06276 -0.01211
0.101488 0.040872 -0.06966 -0.06356 0.109223
0.092838 -0.02703 0.003211 0.171674 -0.01386
-0.08464 0 0.006418 -0.08299 -0.01389
-0.03311 0.02038 -0.03205 -0.04219 -0.03185
0.066667 -0.00677 -0.02258 -0.10638 -0.03205
0 0.020325 -0.06481 0 0.048387
-0.06579 -0.04723 0.013132 -0.06522 0.125799
-0.02 -0.02044 0.058939 0.044053 -0.01948
-0.05355 0.02052 -0.0712 -0.19651 -0.00391
0.101488 -0.00681 -0.05909 0.022727 0.154599
-0.00663 -0.02729 -0.07641 0.022624 0.053151
-0.0664 -0.00686 -0.11808 -0.04505 0.013148
0.040377 0.006868 -0.05874 -0.11364 0.003747
-0.04673 -0.06859 -0.0979 0.023256 -0.0131
-0.04043 0.013908 0.092725 -0.09259 0.127628
-0.06114 -0.0208 -0.02451 0.141509 0.314788
-0.08941 0 -0.03519 0.068807 0.099862
-0.04202 0.048747 -0.00709 -0.0905 -0.02532
-0.12712 -0.04138 -0.03549 -0.06912 0.130641
0.137681 0 0.189421 0.186916 0.329034
-0.14104 -0.02782 -0.03788 -0.29279 0.029476
-0.13062 0.034965 -0.14573 -0.21531 -0.09408
0.089419 0.006944 -0.03217 0.075 -0.03301
-0.2123 -0.00693 0.028777 0.640394 -0.07753
-0.03058 0.041667 -0.01788 -0.17467 -0.00482
-0.07692 -0.11019 -0.02872 0 -0.07561
-0.17969 -0.00704 0.021661 -0.0905 -0.16008
-0.18639 -0.00705 -0.12581 -0.02304 0.111374
0.092593 -0.04237 0.047935 0.069444 0.066028
0.082645 -0.01425 0.007305 0.182648 0.047247
0.186992 -0.04286 0.014588 0.066079 0.032279
0.062696 0.050432 0.021818 0.978261 0.014432
-0.08514 0.099857 -0.01086 0.127273 -0.02079
-0.07087 0.013986 0.003628 -0.19504 -0.09152
-0.00799 -0.01395 -0.15228 -0.1845 -0.17174
-0.112 -0.02098 0.018699 -0.01916 -0.08299
-0.09002 -0.00702 -0.02608 -0.09615 0.05856
0.041667 -0.04923 -0.11985 -0.01961 -0.00511
0.008264 -0.06392 -0.00767 -0.1378 -0.13633
-0.04125 0.014388 -0.06149 0.020243 -0.05606
-0.06656 -0.04304 0.015564 0.221774 0.163005
0.067454 -0.07236 0.003879 -0.09653 -0.03946
0.016639 0.058737 0.023256 0.019685 -0.08475
-0.02488 0.050798 0.030864 0.137255 0.010556
0.041667 -0.02874 0.003834 -0.15267 -0.04213
-0.02479 -0.05058 0.011494 -0.01969 0.319559
-0.01661 0.014599 -0.02676 -0.05929 -0.05826
0 0 0.015373 -0.02 -0.17946
-0.00833 -0.00728 -0.00766 -0.04016 -0.03261
-0.02504 -0.01458 -0.05372 -0.06073 0.079322
-0.05034 0.03655 0.019395 -0.08197 -0.22482
-0.08475 0.007257 0.003864 -0.02083 -0.18466
0 -0.02174 -0.0695 -0.06276 -0.5284
-0.01724 -0.03639 0.027408 0.127119 0.374795
0 0.058651 0.003894 -0.18595 0.044153
-0.13841 0.043478 -0.01946 0.107296 -0.06942
0.035587 -0.0431 0.007812 0.252101 -0.35047
0.026502 -0.00725 0.042902 0.04 0.393351
0.096661 -0.04354 -0.0464 -0.03968 -0.03662
0.12931 -0.04392 -0.0039 -0.02 0.06763
0 0.036928 0.007812 0.080321 -0.04246
0.02521 0.014663 -0.0117 0.118577 -0.10401
0.075251 0.05117 -0.00782 -0.15444 0.064042
-0.00824 -0.05789 -0.01566 -0.01992 0.03393
-0.08251 0.036603 0.011783 -0.02 -0.10723
-0.00839 0.007267 -0.01176 0.060241 -0.00626
-0.01681 -0.00726 -0.01964 0.039683 0.007837
0.143339 -0.0218 -0.03943 0.216535 -0.20188
0.008197 -0.0292 -0.00397 -0.07547 -0.15492
0 0 0 0.114943 0.178391
0 -0.01468 -0.01591 -0.13109 -0.06337
-0.0982 0.007364 -0.04389 -0.07692 0.195853
-0.09182 0.007353 0.020129 0.058594 0.0586
0.042517 -0.01468 -0.04411 -0.09653 -0.03601
-0.07589 -0.02209 -0.08495 0.019685 -0.13087
0.025685 0.059172 -0.0823 0 0.09715
0.008518 -0.01462 -0.13389 -0.01961 -0.05241
-0.02551 -0.07331 -0.29235 -0.09843 0.038523
-0.07692 0.052083 0.013699 -0.02008 -0.06531
-0.0434 -0.01473 -0.12295 -0.20161 0.129116
-0.07881 -0.02216 -0.03735 0.042017 -0.02989
0.044484 -0.02967 0.14111 0.083333 0.023742
0.035273 -0.08209 0.068618 0.061475 0.036232
0.140105 -0.05311 -0.05415 -0.04049 0.37848
-0.02555 0.115031 0.036496 -0.04082 -0.0567
-0.03425 0.029985 -0.07699 -0.12346 -0.19412
-0.09483 -0.00745 -0.0046 0.021097 -0.0459
-0.01757 -0.02985 -0.00921 -0.16807 0.137431
-0.07937 0 -0.07841 -0.17391 0.380222
-0.14337 0 -0.00937 0.09009 -0.03212
0.021218 -0.04505 0.070423 0.088496 -0.03233
0.043175 -0.00758 -0.03704 0 -0.23911
-0.03643 0.053111 -0.03265 -0.17391 0.049034
-0.05505 0.007508 0.014085 0 0.281048
0 0.014993 0.117041 0.112613 -0.04876
0.092764 -0.01495 0.16011 0.044053 0.021103
0.100182 0.029985 0.044326 -0.02183 -0.26803
0.008929 0.067064 0.197715 0.175439 0.169229
0.187166 0.095588 0.021133 -0.04237 0.136025
0.051546 0.04329 -0.09259 -0.08547 -0.1617
-0.07653 0.085837 -0.01715 0.043478 -0.00576
0.034542 0.014065 0.068847 0.12931 -0.07211
0.068611 -0.06311 -0.05518 0.042017 0.023412
-0.03384 0.099432 -0.05579 -0.02083 -0.08884
-0.08518 -0.00696 -0.03472 -0.02092 -0.12604
-0.01733 -0.06974 0.004371 -0.02101 -0.03194
-0.04348 -0.0495 -0.27511 -0.27426 -0.16993
-0.36842 -0.02143 0.143253 0.535714 -0.06022
0.274621 -0.00717 -0.02695 0.040323 0.006416
-0.01795 -0.02874 0.072267 0.02 0.1843
0.054054 -0.01445 -0.05343 -0.03984 -0.07886
0.089127 -0.00725 -0.0495 -0.06024 -0.1303
0 0.036284 -0.1 -0.1626 -0.13378
-0.12259 0.007205 0.018553 0.021008 0.069559
0.017953 -0.04317 0 0 -0.10291
0 -0.15965 -0.07394 -0.20921 -0.29686
-0.16995 0.05997 0.00469 -0.04367 -0.34574
-0.01852 0 0.056232 0.044053 0.51619
0.055762 -0.05185 0 -0.131 -0.06043
-0.08272 0.04491 -0.17609 -0.20179 0.034953
-0.17757 0.014837 0.081652 0.093458 0.019091
0.04845 -0.06657 0.08034 0.137615 -0.09855
0.076775 -0.11244 0.009302 -0.08929 -0.07231
-0.04726 0.138037 -0.04178 0.204545 -0.15569
-0.00954 0.022388 0.032772 0.174672 -0.05172
0.114723 -0.02972 0.051163 -0.14768 -0.37327
0.028037 -0.05979 -0.01842 -0.13043 0.054457
-0.09294 0.060514 -0.09704 -0.08929 0.255387
-0.22727 0.089686 0.061263 -0.09091 0.459377
-0.41667 0.080764 0.023277 0 0.121697
0.032468 -0.10116 0.013902 0.092593 -0.07298
0.139785 0.007375 0.027726 0.022727 -0.29452
0.062762 0.014728 0.004596 0.022624 -0.02196
-0.07231 -0.01468 0.018365 0.022523 0
0.136268 0.022091 -0.04575 0.022422 0.005515
0.122449 0 0.004617 0.178571 -0.06978
0.059761 -0.00733 -0.04151 -0.10776 -0.09683
-0.14764 0.058737 -0.05116 0.088106 0.140524
0.05071 0 0 0 0.097894
-0.06024 0.108853 0.065789 -0.02165 0.132246
-0.01016 -0.02841 -0.0603 -0.15217 0.081186
-0.02037 -0.07857 -0.03756 -0.06726 -0.04342
-0.0409 -0.02903 0 -0.09091 0.04555
-0.06186 0.021898 -0.03784 -0.02315 -0.06597
0.083507 -0.42878 0.042898 0.116279 0.024631
0.071869 0.047695 0.009452 -0.06818 -0.02976
-0.03036 0.055118 0.051887 -0.02304 0.061641
-0.0611 -0.05452 -0.00467 -0.06944 0.048713
-0.04124 -0.03937 0.046729 -0.02347 0.008615
0.072765 -0.05556 -0.06944 -0.16509 0.01032
-0.26639 -0.00803 -0.04695 -0.26829 0.010299
0.021645 0 -0.06161 -0.02577 -0.01199
0 -0.06431 0.071977 0.051813 0.010302
-0.03233 -0.01629 0 -0.12821 0.073681
-0.07592 0.00817 0.014191 -0.10526 0.033772
-0.05507 -0.01631 0.004717 -0.02688 -0.0218
-0.07795 -0.0491 -0.04241 -0.18919 0.121294
-0.19231 0.008264 -0.00475 -0.02809 0.027961
-0.02353 0.033003 0.061846 0 0
0.177305 -0.0082 0.014098 0.19774 0.011449
0.034247 0 -0.05623 0.027174 0.189295
0.045351 0.057471 0.085308 -0.02703 -0.0739
-0.07865 0.551948 0.041938 0 -0.11969
-0.07991 -0.19737 0.17098 -0.1087 -0.09156
0.023202 0.091324 -0.10724 0 -0.00333
0.069284 -0.17937 0.009132 0.027778 -0.00167
-0.03417 -0.0155 -0.08204 0 0.093364
0.011468 0.116641 0.009268 -0.02762 -0.07529
0 -0.09119 0.148011 0 -0.05484
0.148741 0.04644 0.157233 -0.05556 -1.51042
0.066667 -0.07669 0.135017 -0.08427 -0.01685
-0.04386 -0.01558 -0.06785 0.028571 -0.01208
-0.09956 0.109375 -0.18057 -0.17045 -0.00242
-0.06772 -0.04587 -0.03568 -0.02941 -0.00727
0.022883 -0.06173 0.049416 0.029586 -0.06065
0.182232 -0.07813 0.004448 -0.05882 -0.07367
0.054945 0.039683 -0.01778 0 -0.01745
-0.07609 -0.05512 -0.01784 -0.08929 0.04002
0 -0.02389 -0.01791 -0.18182 0.032258
-0.01104 0.016 0 0.062893 0.115878
0.033186 -0.00797 -0.03145 0.031056 0.012048
0.087912 0.007987 0.036166 0.308642 -0.0601
-0.0216 0.031898 -0.01795 0.02907 -0.01946
-0.01085 0.031696 0.067568 -0.0578 -0.0171
0 0 0.08 -0.02924 -0.07843
0.032609 0.023622 -0.03937 0.088235 -0.15438
0.205184 0.007837 -0.00882 0.17341 0.077081
0.207469 0.093897 0.035336 0.055866 0.005061
-0.249 0.138249 0.02193 -0.08287 -0.0632
0.010482 0.142003 0.366812 0.02809 0.104967
0.209205 -0.10174 0.126119 0.251397 -0.05266
0.100402 0.059347 0.007937 0.132979 -0.07603
0.098425 0.117302 -0.05547 0.051813 -0.09264
0.009653 0.028653 -0.10817 0 0.018353
0.202312 0.192308 0.04914 -0.02564 -0.03396
0.490741 -0.1166 0.036496 0.618557 0.018411
-0.0253 0 0.185185 0.045872 -0.06813
-0.07627 0.252809 -0.00776 -0.15909 -0.04251
-0.16351 -0.00668 -0.11275 -0.21127 0.195606
0.017794 -0.07363 -0.07558 -0.12255 0.028365
-0.00887 -0.12228 0.044426 0.025126 -0.02308
0.08881 -0.02786 -0.05604 0.05 0.046368
0.069808 -0.03501 -0.04858 0.024752 -0.04849
-0.11188 0.021157 -0.09403 -0.09852 0.061856
-0.0088 -0.07022 -0.00833 0.025126 -0.02037
-0.05291 -0.02849 -0.05008 0 0.010225
-0.08021 -0.02149 -0.05059 -0.125 -0.10969
-0.06341 0.014388 0.021295 -0.05128 0.093897
0.091743 0.007174 0.156913 0.103627 0.012801
0.135135 -0.11461 0 0.152284 0.012768
-0.04386 0.139296 -0.04112 -0.07389 0.022924
-0.09735 0 -0.03317 -0.025 -0.04564
-0.06318 0.164051 -0.04591 -0.07538 -0.05629
0 -0.02072 0.063184 -0.02551 -0.03364
-0.01828 -0.11789 -0.08319 0 0.096404
-0.0367 0.014205 -0.00423 -0.10256 0.002556
-0.03697 -0.00708 -0.05504 -0.10471 0.089423
0.18622 -0.03546 -0.01284 0.026738 0.085341
-0.02693 -0.02857 0.017167 -0.21277 0.049358
-0.1444 -0.03592 0 -0.11111 0.100196
0.074349 -0.00724 -0.03422 0.397727 0.06229
0.018315 -0.03623 -0.00431 1 0.014198
0.109489 0.080292 0.021552 -0.02193 -0.00236
-0.05357 0.014368 -0.03433 -0.37445 0.096789
-0.04513 0.007163 -0.02593 -0.2381 0.194535
-0.02732 -0.10014 -0.04344 0.175 -0.02452
0.03663 -0.0292 0.039439 -0.07246 -0.21057
-0.05455 -0.01468 -0.03043 -0.02451 0.049111
0.009191 0.022091 0.008749 -0.09852 0.074108
-0.08257 0.007331 -0.05677 -0.22613 0.114103
-0.05597 -0.01464 -0.00883 0.184211 0.05801
0.084906 -0.03671 0.017699 -0.17766 0.052933
-0.09276 -0.02959 -0.03086 -0.05263 0.006547
0.009452 0.059524 -0.02662 0.159574 -0.03051
0.009434 -0.04412 0.102587 0.07732 -0.05702
0.047081 0 0.100524 -0.02538 -0.09539
-0.02799 0.014837 -0.05141 -0.12755 -0.00678
-0.07505 0.059172 -0.06926 0.13089 0.131341
0.028571 -0.04386 0.00878 0.076531 -0.05075
-0.01894 -0.01475 0.017528 -0.05025 -0.04235
-0.05703 0.014793 0.061135 -0.05076 0.013489
0.038462 0.014749 0 -0.02564 0.098655
0.009542 -0.03676 -0.01726 -0.12887 0.175901
0.095238 0.007407 -0.02597 -0.07937 0.263381
-0.05607 0.007396 -0.10444 -0.02688 -0.01211
0.009452 0.06647 -0.01778 -0.37838 0.109223
-0.12264 -0.02915 -0.05798 -0.02924 -0.01386
-0.09671 0.021994 -0.07671 -0.20588 -0.01389
-0.08876 0.029197 -0.18332 0.184049 -0.03185
0.100402 -0.00726 0.147479 0.295858 -0.03205
0.068898 0 0.369686 0 0.048387
-0.00971 0.021802 -0.03012 -0.13966 0.125799
0 0.043415 0 -0.08621 -0.01948
-0.05837 -0.00717 -0.05195 0.02924 -0.00391
0.009843 0.021552 -0.00875 0.319767 0.154599
0.157171 0.007153 0.14461 -0.08197 0.053151
0.038095 0.064286 -0.08518 -0.02778 0.013148
0.018904 0.007052 0.030329 -0.0838 0.003747
-0.11299 0.042254 -0.08183 -0.05682 -0.0131
-0.06744 0 -0.162 0.028736 0.127628
-0.10742 -0.02793 -0.00452 0.171429 0.314788
0.03992 0 -0.00906 -0.02762 0.099862
0 -0.08427 -0.26316 0 -0.02532
0.039604 0.007143 0.086207 0.111111 0.130641
0.176817 -0.00713 -0.01883 -0.05435 0.329034
0.018975 0 -0.04726 -0.02747 0.029476
-0.07561 0 0.033397 0.110497 -0.09408
0.057582 0.042857 -0.05687 -0.05405 -0.03301
-0.04744 -0.03541 -0.03356 -0.10929 -0.07753
-0.09579 0.021398 -0.00483 0 -0.00482
0.019531 -0.02131 -0.03865 -0.11173 -0.07561
-0.04864 -0.05706 0.048685 0.085714 -0.16008
0.098232 0 -0.02411 0.05618 0.111374
0.04817 -0.02886 0.024225 0.111111 0.066028
-0.03817 0.050798 -0.00482 0.244565 0.047247
-0.00962 -0.01437 -0.01448 -0.20725 0.032279
-0.0289 0 0.058083 0.081081 0.014432
0.213178 0.043228 0.066986 -0.0266 -0.02079
0 -0.02143 -0.05666 -0.05348 -0.09152
0.055762 0.107604 -0.0191 0.378378 -0.17174
-0.06434 0.014045 -0.04314 -0.20101 -0.08299
-0.13966 -0.04902 0.004836 -0.10471 0.05856
-0.02874 -0.03536 -0.01932 0.080214 -0.00511
-0.00963 -0.00712 -0.0097 -0.05263 -0.13633
0.019305 -0.00713 0 0.026596 -0.05606
0 0.007143 0.014577 0.079365 0.163005
0 0 -0.06298 0.130208 -0.03946
0.019231 -0.03566 0.215898 0.406091 -0.08475
0.306513 0.021552 -0.02822 -0.0939 0.010556
 -0.0361 -0.02146 -0.01419 0.047847 -0.04213
-0.00909 0.122126 0.094877 0.21327 0.024788
0.327869 -0.02104 0.204842 0.318182 0.056378
0.059829 0.014085 0.277281 0.277778 0.16899
0.050676 0.231742 -0.01695 -0.12146 0.045501
-0.00836 0.09396 -0.05102 -0.06224 -0.09018
-0.11725 0.072464 0.042955 0.210084 -0.01871
0.008576 -0.06494 -0.04259 0 0.153636
0 0.013158 -0.06443 -0.04032 0.105995
0 0.170604 -0.01741 0.060976 -0.09082
-0.12842 -0.05076 -0.25328 -0.04016 0.080938
-0.15817 0.339744 0.041398 -0.08097 0.030884
-0.00907 -0.05402 -0.05018 -0.0823 -0.07431
-0.2 0.012136 0.156682 -0.20921 0.021318
-0.14205 -0.03632 -0.01787 -0.24017 -0.0049
-0.12671 -0.03659 0.197309 0 -0.02452
0 -0.01229 -0.05177 -0.04587 -0.02464
0.07 -0.08621 0.300785 0.99537 -0.04787
0.078895 -0.10025 0.172697 -0.11583 -0.06
0.058252 0.108696 -0.03577 -0.01976 -0.02024
0.182342 0.006258 -0.06805 0.138889 0.018293
0 -0.01875 -0.03653 0.3861 -0.10092
-0.15741 -0.04391 -0.17171 -0.08961 -0.06889
-0.1912 -0.06962 0.055038 0.711679 0.031436
-0.01988 0.038511 0.041876 0.591054 -0.00521
-0.10978 -0.05096 0.282392 -0.31429 -0.02085
-0.07143 0.006435 -0.1533 0.015244 -0.0157
-0.12422 0.006427 -0.10949 -0.13678 -0.08575
-0.03185 0.019255 0.037313 0.609375 0.058761
0.149573 -0.01279 -0.01235 0.194986 -0.04928
-0.06224 -0.0641 0.012376 -0.12064 -0.00178
0.021008 0.045455 -0.16049 -0.19231 -0.01067
-0.06276 -0.02574 -0.06803 0.171429 -0.01069
-0.14831 -0.0194 -0.07759 0.220994 -0.13571
-0.03275 -0.01299 0.135727 0.47619 -0.10646
0.307692 -0.03906 -0.02984 0.096618 -0.14816
-0.04141 0.032808 -0.06432 -0.11848 0.025126
0 0.039113 0.026064 -0.3034 0.146154
0.06263 0.019405 0.181504 0.05168 0.117713
0.14433 0 0.058382 -0.11509 -0.0785
-0.09018 -0.01289 -0.09068 -0.1178 -0.02782
-0.0102 0.0323 -0.0042 -0.16086 -0.10817
0.265849 -0.05135 -0.0042 0.567867 -0.14297
0.087379 -0.01297 0.021026 -0.13682 -0.1825
-0.03817 0.026008 -0.05863 -0.15345 -0.1222
-0.09615 0.051746 -0.00847 -0.05277 0.106472
0.107843 0.012804 -0.05093 0.106667 0.061325
-0.06718 0.031928 -0.00858 0.117493 -0.05654
0.145914 -0.02538 -0.06873 0.02551 -0.06127
0 -0.00638 -0.03049 -0.06345 0.014475
-0.06616 0.038314 0.004382 -0.11568 0.17732
-0.05747 -0.01267 0 0.026316 0.007965
0.125969 -0.01906 -0.03503 -0.09162 0.005964
0.009452 -0.03189 -0.05732 -0.04 -0.01191
0 0.019255 -0.00446 0.107527 -0.00398
0 0.031969 0.03125 0.026316 -0.02191
0 -0.0953 -0.02218 -0.09162 0.022009
0 0.025907 -0.00446 -0.06667 -0.01793
-0.00943 -0.01289 0.00446 -0.02703 -0.01999
0.009452 0.0323 -0.00446 -0.08152 -0.06222
-0.00943 0 0 -0.05525 -0.05488
-0.03781 -0.06418 0.00446 0.069832 0.00822
0.028571 0 -0.02228 0.041322 -0.48625
0.00947 -0.02601 0 -0.04098 0.402273
-0.12287 -0.00654 -0.06267 -0.06887 -0.05048
-0.15504 -0.01309 0.031732 0.013966 0.065873
0.09 -0.05249 0.027027 -0.02786 -0.0818
0.009823 -0.03316 -0.0224 0.140056 -0.12367
0.019608 0 0.031503 0.040872 -0.14211
0.078125 0.006676 0.04025 0.175676 0.081008
-0.00962 0 -0.0488 0.02611 0
0 0.086667 0.026882 -0.09091 -0.26129
0.009634 -0.02621 0.004456 -0.10582 -0.02804
0.009615 0.184453 -0.01336 0.189189 0.032895
0.009597 0.146125 0.004464 0.104167 -0.09104
0.019157 0.228395 0 0.204082 -0.24727
0.076336 -0.09445 0.008921 -0.17157 0.06003
0.065789 0.018051 -0.0089 -0.08883 0.101335
0.306122 0.059952 0.013381 0.090439 0.033915
-0.18357 0.005924 0.031139 -0.02538 0.081809
-0.12704 0.130178 -0.00884 0 0.179924
-0.03724 0.063437 0.062002 0.012755 0.150823
0 0.028474 0.170604 0.267176 -0.11979
0.065666 -0.0906 -0.11421 -0.16908 -0.06591
0.046296 -0.0173 -0.05628 0.0875 -0.0783
-0.01835 0.092593 -0.03065 0.012285 -0.07721
-0.04604 -0.02841 -0.00441 -0.04902 0.059411
-0.07435 0.022857 -0.06173 -0.07426 0.277125
-0.09434 0.068259 -0.04464 0 0.140187
-0.07692 -0.38159 -0.02703 -0.06281 -0.01299
-0.08789 -0.07898 0.031703 -0.13995 0.058594
-0.08946 -0.06173 0.031503 0.143979 -0.00858
0 -0.125 0.004472 0.114504 -0.17619
-0.09109 0.070513 -0.04468 -0.13682 0.084633
0.061856 0.082174 0.054103 -0.01279 -0.0657
-0.03055 0.087065 -0.01784 -0.03846 0.008877
-0.08197 0.433985 -0.00895 0.322997 -0.00886
0.333333 -0.03937 -0.01794 0.097087 -0.00666
-0.05859 -0.10204 -0.009 -0.15476 0.073333
-0.01976 -0.43403 0.036069 -0.06143 -0.02409
-0.11905 0.481622 -0.00895 -0.16169 0.024208
-0.06098 -0.31792 0.004484 0.012853 -0.08103
0.185185 -0.06173 0.120968 0.435897 0.020036
-0.07937 0.06875 -0.10061 -0.17689 0.011086
0 -0.08631 -0.0625 -0.13447 0.039823
-0.03024 -0.03764 -0.02712 -0.13819 0.052678
0.182556 0.11378 0.045455 0.284238 -0.08471
-0.09785 -0.11125 0.045045 -0.12225 0.002209
-0.18962 0.214918 0.008929 0.075188 0.046378
0.155602 0.193939 -0.01337 -0.08642 -0.01313
0.01006 -0.02334 -0.02234 -0.02513 0.017552
0.110442 -0.30481 0.017953 0.012626 -0.0153
-0.08841 0.081149 0.102862 0.012594 0.008772
0.18 -0.14742 0.197195 -0.06281 -0.00657
0.019305 0.348101 0.10118 0.012723 -0.09645
0.269231 0.011834 0.384298 -0.02538 0.084935
0.027372 0.047226 0.061397 0.063776 0.008791
0.172414 -0.0117 -0.17437 0.214106 -0.6867
-0.11404 0 -0.14533 0.736715 -0.74262
-0.12567 -0.02345 -0.00809 0.073684 -0.4779
-0.03683 -0.02356 -0.03241 -0.06224 0.221268
-0.01855 0.011834 0.016313 0.483193 -0.06325
-0.12104 -0.04132 0.191057 -0.27778 -0.0032
-0.04771 -0.01786 0.254503 0.141988 -0.00962
-0.0289 0.04779 0.152757 0.108481 0.016057
0.01938 0.011834 0.104845 0.048263 0.137644
0.07722 0.035419 -0.05666 -0.10516 -0.04984
0.26616 0.082063 -0.11461 -0.16602 -0.07867
-0.01805 0.519031 -0.02566 0.010101 -0.11509
0.208333 0.109718 0.335298 0.040323 0.107984
0.095652 -0.0409 -0.1174 0.54 -0.0032
-0.17918 0.417526 0.003536 0.32491 -0.02244
0.00885 0.004757 0.130742 -0.0339 -0.00644
0.079505 -0.10456 -0.10331 -0.39249 -0.04513
-0.15652 -0.06311 0.559072 -0.02778 0.055303
-0.40395 -0.08358 0.037951 0 0.016088
-0.05859 0.065 -0.24168 -0.14898 0.048108
-0.22727 0.074038 -0.14512 -0.12476 -0.05083
0.072464 -0.0535 0.309103 0.167323 0.028883
-0.0102 -0.15733 0 0.457143 0.124442
0.102249 0.177665 -0.06718 0.122164 0.364259
-0.08016 0.127451 -0.17834 -0.27257 0.490424
-0.02037 0.071702 -0.04371 0.126126 -0.27748
0.071575 -0.09425 0.169607 0.272408 -0.10353
0.120968 -0.04323 0.003281 0.225 0.185714
0.216535 0.096899 -0.04262 0.031898 0
0.075472 -0.04278 -0.06614 -0.07132 -0.04959
-0.21375 0.043145 0.036863 -0.04019 0.158598
-0.00971 0.023764 -0.05655 -0.72123 0.062028
-0.07782 0.042573 -0.03701 -0.37879 -0.09057
0.108696 0.070356 0.020339 -0.5123 0.108519
-0.09671 0.300648 -0.06415 -0.07991 0.231014
0.029586 0.846422 -0.00684 -0.18561 0.347716
-0.08824 0.014925 0.013699 -0.22892 -0.0878
-0.18962 -0.2939 0.327869 0.530303 0.05314
-0.01037 -0.13834 0.25 0.376712 0.348948
0 1.329268 0.018315 -0.03185 -0.13405
0.010395 -0.91843 -0.27676 -0.05342 -0.05969
-0.03112 0.59402 -0.35415 -0.30238 -0.13476
0.06263 0.154712 0.24255 0.126437 0.016714
-0.04124 -0.26262 -0.1421 -0.05605 0.066635
0.16632 0.565155 0.493197 0.15873 0.065759
-0.06036 -0.39133 -0.34675 -0.15385 -0.08345
0.020367 -0.07719 0.232868 0.362812 0.160302
-0.04057 0.456165 -0.03497 -0.36998 0.118776
0.02045 0.241672 -0.15045 0.422374 -0.07809
0.193483 -0.64798 0.161716 0.378947 -0.0204
0 0.722978 0.012788 -0.7045 0.175239
-0.13725 -0.58161 -0.35395 0.182232 0.747581
-0.08065 -0.00708 0.374056 -0.1978 0.022953
0.379098 0.435861 -0.07663 0.251716 -0.19421
-0.17143 -0.80508 -0.01946 -0.13072 0.257528
-0.18738 0.042735 -0.13672 0.234899 0.280708
0.133197 0.127119 0.056894 -0.4594 -0.01784
-0.12974 0.187829 0.026473 1.341176 -0.13605
1.864754 0.010862 0.18104 -0.00928 0.095694
-0.45522 0.83815 0.047649 0.065056 -0.10112
0.862069 0.590965 -0.11957 -0.06422 0.025802
-1.65266 -0.03874 0.270793 -0.07435 -0.0275
2.311715 -0.31233 -0.35168 0.028302 -0.09956
0.493562 -0.16062 0.141447 0.131332 -0.31415
-1.65365 0.507068 0.076775 -0.34735 0.090325
0.068093 -0.39621 -0.10397 -0.40275 -0.07492
1.34357 -0.11212 -0.11261 0.373932 -0.04003
-0.18911 0.213887 0.467413 0.26839 -0.21792
0.951258 -0.16944 -0.22878 0.075472 -0.01055
-1.77675 0.633846 0.022082 -0.05576 0.088795
0.204918 -0.66084 0.238693 -0.15038 -0.15787
0.551181 -0.01888 -0.43165 -0.51357 -0.06006
0.319149 0.691725 0.154199 0.593952 -0.00217
0.416667 -0.14151 0.012731 -0.08687 0.158558
0.669231 -0.26842 -0.05397 0.088409 -0.10105
0.149254 0.525045 -0.83119 -0.55019 -0.09669
-0.36232 -0.6035 0.153965 -0.10846 -0.01315
0.056818 0.888199 0.888723 0.18847 0
0.196629 -0.58017 0.063412 -0.44872 -0.0703
-0.06081 0.360979 -0.1315 0.293427 -0.01337
-0.31464 -0.38397 0.022508 0.177384 -0.08266
0.29927 0.611814 -0.09283 -0.27837 0.040891
0.165289 -0.46724 0.156556 -0.36281 -0.02028
-0.00667 -0.02962 -0.9456 1.149144 0.020362
0.086782 0.268176 1.053042 -0.88469 -0.16224
-0.24278 -0.07353 -0.51546 0 -0.16535
0 0.134902 0.765086 1.15942 -0.20713
-0.37241 0.29346 -0.09657 -0.7549 0.316583
0.320417 -0.40391 -0.06989 0.866051 0.344991
0.17507 -0.26422 0.025773 -0.58071 -0.09505
-0.0406 0.063675 -0.16026 0.211581 0.087877
-0.2251 -0.02096 0.377483 -0.13889 -0.16829
0.25 0.297655 -0.20628 0.461538 0.093951
-0.12925 0.093644 0.003211 -0.50302 0.166442
0.006983 0.05571 -0.99166 -0.82774 0.204615
-0.3417 -0.38843 -0.1241 0.201072 0.204935
-0.17964 -0.08363 -0.09031 0.025773 -0.06027
0.054348 0.358445 0.016722 -0.08974 0.022367
-0.13057 0.0822 0.079167 -0.03916 -0.10324
0.063091 -0.05577 -0.02051 0.105263 0.08888
-0.00779 0.104343 -0.0453 0.141753 -0.04468
-0.078 0.140884 0.03325 -0.08772 -0.00205
-0.33281 -0.02955 0.028902 -0.05102 0.0041
0.57725 -0.25946 -0.03284 0.012887 -0.00205
-0.08371 0.185291 0.016529 -0.02571 -0.07582
0.092879 -0.09621 0.065898 0.05168 0.072826
-0.07599 -0.08128 -0.07317 -0.19182 0.018458
-0.13889 0.233618 0.05363 -0.11968 -0.08378
-0.04762 -0.07077 -0.07755 0.340599 0.029094
0.120192 0.049696 0.066335 -0.06378 -0.04752
-0.24257 -0.0082 -0.18412 -0.31008 0.05632
-0.25411 -0.02464 -0.14019 -0.04132 -0.00619
-0.18454 0.016511 -0.02622 0.055556 -0.03924
0.134041 -0.02194 -0.06591 0.027473 -0.00833
0.035921 -0.06612 -0.01781 -0.02732 -0.00626
-0.04784 0.008375 0.058088 0.041209 0.048017
0.049183 -0.11148 0.110424 0.313351 0.254342
0.282658 -0.00285 -0.01729 0.333333 -0.05706
0.092196 0.022818 0.026019 0.300481 -0.02986
0.054963 0.099375 -0.02588 0.113379 -0.12215
-0.07195 -0.05011 0 -0.12195 -0.00821
-0.03731 -0.01687 -0.00867 0.079545 -0.03495
-0.02125 -0.01411 -0.00434 -0.01119 0.012422
-0.1346 -0.03396 -0.03478 -0.05605 -0.0062
-0.04049 0.011396 -0.01313 -0.02268 0.014475
0.039966 -0.0199 -0.03951 -0.14806 -0.01237
-0.07339 -0.05993 -0.03097 0.035211 0.217032
0.042808 0.005777 -0.02226 -0.09324 -0.10895
-0.1163 -0.06059 -0.00447 0.095012 0.002025
-0.04085 -0.08178 -0.04476 0 0.020243
0.036803 -0.00891 -0.0542 -0.03497 0.044355
-0.07046 -0.01785 0.178082 0.387324 0.013989
0.162343 -0.06269 -0.03968 0.381264 -0.00199
0.014527 -0.02116 0.057778 0.1417 -0.07974
0.207907 0.118397 -0.06151 -0.27559 0.020259
0.031904 0.080071 0.013345 0.1875 -0.05044
-0.07235 0.166375 0.01331 0.180723 -0.05096
0.028044 0.073446 -0.02212 0.135659 -0.01236
0.004101 -0.03062 -0.01778 -0.10377 -0.1858
-0.10162 0.089636 -0.04014 -0.24085 0.038593
-0.03597 -0.06329 -0.0045 0 -0.05957
0.136502 -0.01672 0.0045 -0.08097 -0.05814
0.173885 -0.05872 -0.04946 0.020576 -0.11329
0.116519 0.011319 -0.04087 -0.12295 0.089166
-0.25329 0.002823 -0.04579 -0.06303 -0.02847
0.009791 -0.08183 0.050832 -0.11702 -0.10573
0.040717 -0.03442 -0.04575 -0.10893 -0.03825
-0.0937 -0.05777 -0.06925 -0.32294 -0.03855
-0.04034 0.005845 0.079588 0.25 -0.14168
-0.01826 -0.03503 0.069124 0.21542 -0.25635
0.089122 -0.05585 0.122727 -0.09783 -0.17105
0.099018 -0.00297 0.465839 0.465632 0.405544
0.136415 0.178465 -0.34497 -0.52738 0.007123
0.164818 0.20965 1.268527 0.385488 -0.23234
0.278282 1.425028 -0.78929 -0.17895 -0.06962
0.623926 -0.88374 1.370768 0.032751 -0.06304
-0.88078 1.128192 -0.23007 0.184382 0.053626
0.047928 0.080782 -0.12568 -0.1569 0.010106
0.409648 -0.14435 -0.07317 0.161987 0.002521
0.591649 -0.3576 0.113154 -0.13598 -0.08065
-0.7575 -0.47564 0.404564 0.16129 -0.02818
-0.16408 0.097436 -1.05566 0.083333 0.03864
0.928439 0.213783 0.190592 -0.54303 0.063906
-0.38827 0.52822 -0.26953 0.425287 -0.02272
0.555634 0.015271 -0.04955 -0.34958 -0.08367
-0.70821 0.045672 1.138449 0.455581 -0.01031
-0.34748 -0.78664 -0.92391 0 -0.00258
0.931988 0.861893 0.825 -0.15658 -0.03361
-0.66702 -0.00436 -0.48283 0.150862 0.057262
0.192427 -0.01965 0.538401 -0.26151 -0.01029
-0.32371 -0.8505 -0.33238 -0.18764 0.105725
1.417091 1.156894 -0.28331 0.65367 0.20202
-1.03162 -0.04719 -0.34497 -0.52738 -0.01699
0.164818 -0.877 1.268527 0.385488 -0.05358
0.278282 1.121324 -0.78929 -0.17895 0.022157
0.623926 -0.88374 1.370768 0.032751 -0.01225
-0.88078 1.128192 -0.23007 0.184382 -0.03931
0.047928 0.080782 -0.12568 -0.1569 -0.01734
0.409648 -0.14435 -0.07317 0.161987 -0.08946
0.591649 -0.3576 0.113154 -0.13598 0.007591
-0.7575 -0.47564 0.404564 0.16129 -0.00253
-0.16408 0.097436 -1.05566 0.083333 -0.03792
0.928439 0.213783 0.190592 -0.54303 -0.06368
-0.38827 0.52822 -0.26953 0.425287 -0.00516
0.555634 0.015271 -0.04955 -0.34958 0.015496
-0.70821 0.045672 1.138449 0.455581 -0.03347
-0.34748 -0.78664 -0.92391 0 0.028512
0.931988 0.861893 0.825 -0.15658 -0.04639
-0.66702 -0.00436 -0.48283 0.150862 -0.67378
0.192427 -0.01965 0.538401 -0.26151 0.19543
-0.32371 -0.8505 -0.33238 -0.18764 0.028935
1.417091 1.156894 0.872894 0.389908 -0.07768
-0.11903 -0.04719 -0.16297 -0.06383 -0.08182
0.104789 -0.877 0.04717 -0.05388 0.050505
0.187858 1.116071 -0.1502 0.076253 -0.02353
0.089928 -0.02576 0.024088 0.021459 0.041371
-0.06832 -0.03453 0.003425 0.224359 0.134818
-0.09494 0.049978 0.136893 -0.05112 0.074201
0.085819 -0.01936 0.193205 -0.03099 0.104049
-0.05086 0.021598 0.214881 0.010395 0.019284
0.010277 0.247312 0.129151 0.456432 0.159166
0.118847 0.057377 0.269784 -0.14259 -0.12766
0.206836 0.330227 0.04835 -0.1272 -0.16921
-0.03339 -0.18434 0.053521 -0.18072 0.045198
-0.11052 0.055249 0.25641 -0.07292 0.428331
0.015146 0.595238 0.543478 -0.01057 0.188241
-0.00058 0.404604 -0.16978 0.010593 0
-0.01046 -0.04518 -0.10396 0.116279 -0.08946
-0.06403 0.068382 -0.19717 -0.10331 0.015182
-0.00943 -0.03855 -0.25526 -0.07384 0.138749
-0.16541 -0.03075 -0.01664 -0.01071 -0.02946
-0.08492 -0.07003 -0.27546 -0.07511 -0.03457
-0.15165 -0.28907 0.144287 -0.08715 0.012432
-0.00192 -0.12623 -0.16886 0.077605 -0.03968
0.000641 -0.60612 0.124408 0.021834 -0.0675
-0.04552 0.329513 -0.02601 -0.1087 -0.0887
-0.14557 0.255376 -0.02324 -0.01111 -0.04644
-0.03132 0.168067 0.143024 0 0.023437
-0.06572 -0.01237 -0.08229 0.022272 0.233281
-0.13659 0.161233 -0.04616 -0.12195 0.269936
0.103395 -0.03776 -0.07863 -0.07955 0.481673
0.051335 -0.02075 0.130178 -0.09238 -0.30004
-0.0874 -0.03821 0.233564 0.105882 0.00912
-0.09447 -0.02625 0.415978 0.023041 -0.11607
0.082935 0.163617 -0.31027 0.057339 -0.24697
0.09057 0.100511 -0.04338 0 0.205882
0.125628 0.332331 0.065646 -0.12472 0.169492
-0.01391 -0.08299 0.113391 0.034884 0.273224
0.390594 0.490446 0.00264 0.196305 -0.46848
-0.09304 -0.10151 -0.02375 -0.01111 0.05717
0.037042 -0.1717 -0.0053 -0.07795 -0.07537
0.036769 -0.01686 -0.06369 -0.02262 -0.16978
0.247463 -0.09536 -0.07527 0 0.054455
-0.08312 0.036061 0.087336 0.170455 0.066112
-0.03896 0.171233 -0.1073 0.67033 0.00725
0.028395 0.021072 0.013706 -0.17442 0.526062
0.246305 -0.07194 0.035539 0.251004 -0.46725
0.746021 -0.05474 -0.13029 -0.43977 -0.00482
-0.11907 -0.00461 0.139353 0.146751 0.110897
-0.22915 -0.15543 -0.17625 -0.31568 0.509434
-0.03744 0.034943 0.053401 0.076087 0.006421
0.008623 -0.20978 -0.19188 0.06424 -0.10047
0.182914 -0.00494 0.052053 -0.01057 -0.05454
-0.05501 -0.13678 -0.07441 0.116525 -0.08161
0.377834 -0.08641 0.037769 0.434783 0.040359
0.11856 0.268966 -0.02307 -0.27619 0.020018
-0.11963 0.145615 -0.15643 -0.07056 -0.05317
-0.25 -0.01431 -0.03888 -0.0818 -0.07165
-0.13004 -0.15466 0.144665 0.14553 0.015902
0.204222 0.032906 -0.01757 -0.15152 0.02038
-0.08163 0.081726 0.011758 -0.0625 0.124041
-0.04484 -0.01287 -0.06452 0.021097 0.013204
-0.04837 -0.03225 -0.05348 -0.15756 -0.02195
0.175927 -0.07141 0.033033 0.010846 0.363757
-0.44186 0.041159 -0.09248 0.054113 -0.05343
0.296605 -0.02776 0.072948 -0.02141 0.236809
0.017336 0.638752 -0.04494 0 0.103134
-0.02827 0.585323 0.027207 0.053763 -0.06801
0.05686 -0.01173 0.048106 0.053191 -0.10244
0.413847 0.551346 0.104229 0.168421 0.154867
0.175481 0.155331 0.154609 0.193483 -0.1151
-0.25824 0.317279 -0.01415 -0.08824 0.04992
-0.1195 -0.12342 -0.08229 0.269461 -0.01384
0.34571 0.475352 -0.10387 0.236742 -0.12292
0.320068 -0.05326 0.011786 0.244123 -0.03659
0.0741 -0.01117 -0.09406 0.224138 0.03276
0.259475 -0.09365 -0.02996 -0.20627 0.006103
-0.34047 -0.07054 -0.10247 -0.23236 -0.04063
0.053206 0.260943 0.058462 0.198556 -0.09627
0.074581 -0.045 0.206813 -0.00868 -0.03342
-0.07867 0.145308 0.110981 -0.11304 0.138772
0.012736 -0.03432 -0.15429 -0.05338 -0.00409
-0.01621 -0.04246 0.026533 0.071942 -0.02252
-0.17843 -0.08066 -0.1173 -0.01773 0.020568
-0.31902 -0.01619 -0.02703 0.097865 0.129045
-0.10661 -0.00812 -0.04831 -0.2356 -0.002
-0.00099 0.163751 -0.09451 0.128205 -0.08789
0.321393 -0.10636 0.04972 0.053571 0.044734
0.296372 -0.08151 0 0.424028 0.012092
-0.19197 0.023527 -0.04308 -0.13029 0.106554
-0.01101 -0.0672 -0.12725 0.493311 0.344488
-0.09659 -0.0289 -0.00318 -0.09893 1.038674
0.21105 -0.23459 0.025494 -0.23292 -0.05185
0.109801 0.20257 -0.08878 -0.03257 -0.02773
0.023338 0.341218 -0.03228 0.311475 -0.09761
0.13061 -0.02254 -0.13645 0.300926 -0.06795
-0.11533 0.033465 -0.19706 -0.08006 -0.25473
-0.05072 -0.08311 0.055633 -0.28107 0.015192
0.060512 -0.11135 0.337001 0.203762 0.259172
0 0.033557 -0.01611 0.158133 0.3168
0.001309 0.006061 0.258565 0.036496 -0.24676
0.03185 -0.0454 -0.10449 0 -0.02374
-0.08411 0.033598 -0.04708 0.065217 -0.05884
-0.18123 -0.0091 -0.03485 0.364807 0.106212
0.052617 -0.00507 0.185067 0 0.127639
0.051616 0.137931 0.335385 -0.10667 0.032268
-0.00672 0.178642 -0.06632 -0.19074 -0.21679
-0.02378 -0.04383 0.046756 -0.00708 -0.06862
0.01488 -0.03557 0.115808 0.269504 0.053398
0.08137 0.02227 0.192417 -0.2288 0.024015
0.02433 0.179294 0.008174 0.028209 0.154557
-0.02597 0.147962 -0.11697 0.231417 0.007728
-0.07744 -0.13648 -0.17827 0.214477 -0.12654
-0.03326 -0.07712 0.060659 0.533419 0.134579
0.036199 -0.03114 -0.07135 -0.21487 -0.08634
0.184187 -0.0076 0.00579 -0.14563 0.185127
0.276863 0.072285 -0.08676 0.28125 -0.26778
-0.05173 -0.02531 -0.03826 -0.21302 0.204604
-0.01991 -0.0801 0.169039 -0.07417 0.096744
-0.13453 0.002873 0.002869 -0.33877 -0.18228
0.124123 0.20291 -0.06881 -0.13459 -0.07974
0.354577 0.0883 0.046512 0.677732 0.192247
0.294049 -0.05242 0.057604 -0.90743 0.00153
0.124862 0.35897 -0.00854 -0.11905 -0.00459
0.076901 0.000852 -0.09127 0.243902 -0.03827
-0.07114 0.420927 -0.01453 -0.08721 -0.10953
0.22582 -0.19098 0.072844 0.184911 -0.05363
0.196139 0.034319 -0.12062 -0.29244 0.113202
0.526211 0.077909 0.047087 -0.03788 0.106018
0.087924 -0.17101 0.093294 -0.0229 -0.27023
0.129607 0.058746 -0.05152 0.130368 0.054874
-0.04068 -0.09405 -0.05495 -0.0299 0.030332
-0.38586 -0.02334 -0.03216 0.714286 -0.07458
-0.0532 0.293921 -0.0412 0.078947 -0.29156
0.133177 -0.0348 -0.05045 -0.03238 0.366062
-0.14328 -0.15451 0.020983 -0.22816 -0.07172
0.194138 -0.18902 -0.01791 0.177596 0.024256
0.037254 0.067475 -0.0719 -0.20449 -0.12552
-0.1176 -0.0236 -0.14286 -0.37139 0.009904
-0.00031 0.082134 0.021902 0.081724 0.128501
0.109269 -0.01749 -0.09969 -0.19006 -0.31963
0.254268 0.076074 0.003179 -0.06839 0.166438
-0.16449 0.055171 -0.20013 -0.23112 -0.01661
-0.28577 -0.0847 -0.05295 -0.26656 -0.09663
0.007926 -0.20795 0.22408 0.119454 0.302413
0.105406 -0.17116 0.012804 0.008333 -0.02884
-0.01767 0.036699 0.271392 0.033278 0.049952
0.078397 -0.23903 0.090854 -0.15702 -0.2441
-0.12374 -0.05226 0.092207 -0.0256 0.251593
-0.02136 -0.48661 0.029206 0.188679 -0.48387
0.015455 0.123276 0.3223 0.520661 -0.04774
0.041507 -0.06423 -0.15276 -0.05988 0.026776
-0.1235 0.250981 -0.07034 -0.03788 -0.02841
-0.08825 0.096381 0.048516 0.206107 0.180357
-0.15787 -0.11579 -0.06218 -0.42522 -0.20855
-0.41745 0.084947 -0.04579 -0.19231 0.233813
-0.27798 0.028166 0.023108 0.291667 -0.189
0.532386 -0.33417 -0.01725 -0.15748 0.201786
-0.15477 0.085904 0.049048 -0.25203 -0.24888
-0.19702 -0.16789 -0.03143 -0.21404 0.052384
-0.23865 -0.15582 -0.11788 -0.61717 0.101895
-0.35711 -0.12606 -0.20024 -0.11224 -0.14891
-0.26946 -0.31996 -0.05828 0.26096 -0.00542
0.39297 -0.27394 0.189323 0.089286 0.133767
0.175065 0.117188 -0.09868 0.331384 0.051056
0.320523 0.682098 -1.02807 -0.00914 -0.14814
0.031487 0.24377 -0.12673 -0.22894 -0.12931
-0.09764 0.170455 -0.05516 -0.08637 0.058997
-0.22301 -0.01698 0 0 -0.082
0.092965 -0.2075 0.083665 0.107422 -0.03149
0.223627 -0.12236 0.094044 0.143403 0.09135
0.203842 -0.03752 -0.07308 -0.09294 0.034786
0.027253 0.198747 0 0.132576 0.005455
0.100831 0.016622 0.007806 0.101476 0.058118
0.259317 -0.03417 0.14809 0.072333 0.019749
0.064327 0.019808 0.333081 0.508021 -0.0608
0.555962 0.213915 0.028389 -0.00809 0.009051
-0.07152 0.263892 0.211715 0.332253 -0.08493
0.215543 -0.06905 -0.09817 -0.10638 -0.07353
0.029104 0.046039 -0.10359 -0.22516 -0.02052
-0.12731 0.025661 0.105783 0.056911 -0.05995
-0.13361 -0.03782 -0.10014 0.040193 -0.04361
-0.15558 -0.1915 -0.1198 0.223285 -0.00956
0.270781 0.007926 0.039711 -0.08397 -0.02875
-0.08662 -0.04451 -0.01791 -0.1087 -0.13107
-0.04255 0.04491 0.398994 -0.03175 -0.01979
0.02759 -0.01484 0.216378 -0.16773 0.234499
0.033537 -0.00397 -0.24888 -0.20661 -0.07403
-0.11811 0.057585 0.087307 0.103448 0.098266
0.102357 -0.06871 -0.06601 0.050676 -0.14739
0.066869 -0.208 0.531773 0.376254 0.058411
0.023995 0.080997 0.347642 -0.07776 0.04234
0.053731 0.167586 0.13567 -0.0079 -0.11832
-0.07679 0.080087 0.264172 -0.0712 -0.02737
-0.02999 0.187816 0.041819 0.05618 -0.01376
0.211225 -0.15569 0.393987 -0.02381 -0.00591
-0.02895 -0.07454 -0.04565 -0.15949 -0.04341
-0.05242 0.056014 0.084869 -0.05766 -0.08758
-0.07063 -0.05637 0.157368 -0.01667 -0.10535
-0.0597 -0.03342 -0.08322 -0.11706 -0.0207
0.111782 -0.06729 -0.27268 0.059932 0.083126
-0.09456 -0.05216 0.333168 -0.10152 -0.03066
-0.11446 0.019258 0.04662 -0.1209 -0.08638
-0.10481 -0.01716 0.122402 -0.0354 -0.02093
0.09131 -0.04255 0.238954 -0.18717 -0.04414
-0.15461 -0.14 0.583046 0.296296 0.282019
0.134014 0.060976 0.260116 0.087413 0.200723
-0.04972 -0.1828 0.062271 0.120275 -0.25859
-0.02197 0.190815 -0.05608 0.100671 0.0814
0.148172 -0.06438 0.106111 -0.10691 -0.21826
-0.04593 -0.03156 0.716589 -0.10084 0.173786
-0.05253 0.050815 0.515512 -0.02573 -0.30352
-0.0812 0.177112 -0.12784 0.146552 0.017234
0.111111 -0.10628 0.218659 0.167504 0.096608
-0.09938 -0.05171 -0.18575 -0.12966 0.120051
-0.0602 0.007315 0.114592 -0.06656 0.032908
-0.08659 -0.048 -0.03261 0.202361 -0.36575
0.02611 -0.05794 -0.06994 -0.08104 0.145503
0.068182 -0.05756 -0.20556 -0.07414 0.051414
0.067265 -0.02911 0.555556 -0.04181 0.231128
-0.07585 0.017354 0.302989 -0.0253 0.160113
0.259949 0.032425 0.525237 0 -0.35939
0.015253 -0.09128 0.302574 0.067797 -0.11215
-0.03345 0.009845 0.047005 0.175585 0.422078
-0.08879 0.007642 0.498159 -0.0727 -0.06387
0.146509 0.273599 -0.23833 -0.04918 -0.4812
0.003028 -0.04031 -0.42503 0.107616 0.796421
-0.05448 0.152115 0.56849 0.016207 -0.25859
-0.05202 -0.14459 0.062919 0.040388 0.0814
0.058751 -0.09371 -0.41391 0.120192 -0.21826
0.070293 -0.01592 0.453453 -0.03912 0.173786
-0.10247 0.014903 -0.10819 -0.09464 -0.30352
-0.06154 0 -0.24165 -0.15273 0.017234
 -0.0405 -0.04882 -0.4207 -0.12438 0.096608
-0.07538 -0.13826 0.24906 -0.10204 0.120051
-0.09885 -0.05842 0.470009 0.147569 0.032908
0.065062 -0.25987 0.029664 0.092749 -0.36575
-0.06101 0.184706 -0.19727 -0.14073 0.145503
-0.03901 -0.00681 -0.00212 -0.00852 0.051414
0.131062 -0.16587 -0.11226 -0.11945 0.231128
-0.12452 -0.05875 0.374865 -0.1486 0.160113
-0.05894 0.108205 -0.04535 0.108108 -0.35939
0.043075 0.729749 -0.0834 0.017637 -0.11215
0.170828 -0.13508 -0.20376 -0.01757 0.422078
-0.01906 0.018789 -0.17037 -0.00882 -0.06387
-0.06378 0.062396 0.260103 -0.10601 -0.4812
-0.08721 -0.10477 0.16129 -0.04513 0.176734
0 -0.25808 0.231291 0.191257 0.501296
-0.01644 0.085177 0.340931 0.035088 0.25923
-0.03298 0.586252 0.005519 -0.0784 -0.00747
-0.09628 -0.01168 -0.19111 -0.02655 -0.22064
0.057549 -0.19614 -0.05636 -0.11566 0.023474
-0.07697 -0.07719 0.242512 -0.08197 -0.06231
-0.12916 -0.098 -0.11058 0.092593 -0.00197
0.327983 -0.06629 -0.15172 -0.1 -0.11243
-0.15062 0.037321 -0.07969 -0.05566 0.068604
-0.09453 0.037045 0.046415 -0.08443 0.025876
0.020647 -0.05673 0.074364 -0.00954 -0.0198
0.075394 -0.01594 -0.05592 -0.16252 0.045726
-0.05739 -0.02772 0.149181 0.968379 -0.08471
0.198087 -0.85656 -0.01894 -0.04139 -0.06413
0.128121 0.923674 -0.18438 -0.65109 -0.07308
-0.01922 -0.7316 0.202289 1.170825 0.014421
-0.1254 -0.12791 0.385053 0.069984 0.057518
0.333113 1.017327 0.150581 -0.20706 -0.06702
-0.37724 -0.91078 -0.42999 -0.2 0.055578
-0.04013 1.189651 0.422746 -0.49167 0.107899
0.138233 -0.63133 -0.44757 -0.03697 0.095656
-0.22966 0.573366 -0.18943 0.083799 -0.10559
0.206327 -0.70243 0.528647 0.10989 -0.02197
0.297226 0.933076 0.040954 0.286738 -0.0321
-0.3803 -0.02278 -0.12893 -0.55085 0.080775
0.128205 -0.04031 0.132342 -0.12381 -0.11725
-0.0625 -0.60743 -0.36206 0.400391 -0.05291
0.116589 -0.04876 -0.12947 -0.434 0.010284
0.130208 -0.02273 0.122166 0.445545 -0.03079
0.079315 -0.02664 0.437894 -0.04545 0.111524
-0.17177 0.210406 -0.40702 0.155963 -0.05455
0.152005 0.712188 -0.02674 -0.20463 -0.08783
-0.2919 0.031063 -0.0528 0.640074 0.012474
0 -0.83245 -0.2387 -0.00822 0.128577
0.086667 0.001277 -0.37803 0.197694 -0.08087
0.163827 0.007661 0.09149 0.03962 0.162351
0.187183 0.017848 0.088764 0.015723 -0.43193
-0.01529 0.096545 0.163795 -0.08621 -0.0305
0 0.305334 -0.10299 -0.09569 0.271811
0.052147 0.073996 0 0.162602 0.06237
0.215543 -0.0625 -0.00631 0 -0.07187
0.357974 0.018753 0.050537 -0.11024 0.01875
-0.17925 0.232368 -0.13342 -0.03221 0.060191
-0.00563 -0.04686 -0.08888 -0.07293 0
-0.0423 -0.09912 -0.08395 0.106908 -0.04307
-0.02844 -0.05746 -0.16523 -0.07246 -0.00414
-0.08867 0.111602 0.239679 -0.04902 0.014493
0.078626 -0.01137 0.213395 0.008251 -0.08051
-0.0258 -0.08092 0.010495 -0.04119 0.144775
-0.01729 0.057924 -0.19166 -0.00831 -0.00204
0.026027 0.014888 -0.09911 0.008319 0.051
0.382624 0.086778 0.128889 0.124585 0.03433
0.096205 0.074074 0.107236 0.178282 -0.01003
0.159937 0.028755 0.557794 0.062598 0
0.007622 0.017594 0.124976 0.262751 -0.0422
-0.31456 -0.00767 -0.20756 -0.31571 0.016214
-0.17596 -0.16681 0.111672 0.031348 0.020202
0.115039 0.001135 -0.05319 0.093458 0.01006
-0.01646 -0.02611 -0.07008 -0.11468 -0.01606
-0.03027 -0.03765 -0.17916 0.007825 0.002015
0.069214 0.098873 -0.05554 0.03125 0.114781
0.032769 0.021421 0.195057 -0.03106 -0.01969
-0.14921 -0.00112 0.077649 -0.10938 -0.00791
-0.00559 -0.09544 -0.07065 0.023962 -0.02573
-0.0224 0.016026 -0.12861 0.127186 -0.11739
-0.02812 0.041077 0.033253 -0.06977 -0.05705
-0.08484 0.1177 -0.06507 -0.09434 -0.63479
-0.04028 -0.09509 -0.01521 0.008013 -0.03777
0.026102 -0.04396 -0.00102 0.032 -0.03568
-0.03174 0.025017 0.003053 -0.0159 -0.02396
-0.18873 0.006789 -0.01119 -0.07974 0.024073
0 -0.0791 -0.01631 -0.01621 -0.09104
0.114665 0.044776 0.031697 0.170732 -0.06345
0.056047 -0.00341 0.014225 0.055031 0.002472
-0.13127 0.035299 0.140831 0.015552 0.017292
-0.00599 -0.01809 -0.07489 0.031008 0.206795
0.008998 0.130504 0.179072 -0.05393 0.035461
-0.03892 -0.04313 0.111068 -0.01558 -0.04695
-0.04526 -0.0357 0.083144 0.140625 0.104265
-0.00305 -0.03371 0.097584 0.151976 0.31337
0.060938 -0.00679 0.176846 -0.0295 -0.10922
0.159542 0.002266 -0.02993 -0.04451 -0.16302
-0.04084 -0.00453 0.46147 0 -0.10388
-0.06471 0.050997 0.506001 -0.0524 0.028289
-0.0298 0.181737 -0.04271 0.015129 -0.00938
0.053957 0.016237 0.04902 0.037707 -0.01644
0.029656 -0.05071 -0.04413 0.08982 -0.06126
0.017689 -0.02507 -0.164 -0.04412 0.114504
-0.06463 -0.03944 0.034525 -0.05193 -0.01632
-0.10714 -0.02208 -0.15468 -0.12744 -0.03744
0 -0.0366 -0.17456 -0.01538 -0.02357
-0.01521 -0.02346 -0.09858 -0.02315 0.014211
-0.02441 -0.00112 0.231882 0.015504 -0.01181
-0.01533 -0.03369 0.021446 -0.03091 0.16572
-0.05535 0 0.29342 0.023328 0.073327
-0.0342 -0.01243 0.070223 0.03096 -0.03613
0.10958 -0.0136 0.105348 0.061538 -0.03185
0.036765 -0.00795 0.044012 0.121581 -0.00916
0.091241 0.004553 -0.05865 0 -0.04587
-0.10753 -0.00796 -0.00724 -0.0816 0.025463
-0.07937 0.007973 -0.14785 -0.03017 0.016122
0.012407 -0.03411 0.084391 -0.00759 -0.08494
-0.02166 -0.00114 -0.04847 0.007599 -0.07707
-0.01865 0.010307 -0.00593 0.053111 0.028463
-0.00936 0 -0.0401 0.007508 0
0.046875 -0.01257 -0.01198 0.029985 0
-0.03715 0.06989 0.1253 0.067064 -0.00943
-0.01248 -0.01356 0.249597 0.242647 0.051985
-0.02502 0.036257 -0.07669 0.049088 -0.0421
-0.03457 -0.01125 0.068677 0.0625 -0.03066
0.031646 -0.05411 -0.08591 0.075446 -0.06407
0.003145 -0.0114 0.135731 -0.13514 0.067308
-0.04714 0.022847 0.237305 0.013889 -0.11622
0.104695 0.052308 0.087186 0.235457 0.004857
-0.04351 -0.00113 0.189561 0.205026 -0.00243
0.012539 0.070914 0.293345 0.324015 -0.03398
0.222014 0.106548 -0.08212 -0.13723 0.105083
-0.04491 0.017388 0.41086 0.233129 -0.07899
0.039275 -0.00541 0.128774 -0.03517 0.068093
0.041966 -0.09649 0.308983 0.159386 -0.01679
-0.00297 -0.05306 -0.09173 0.1373 -0.07463
-0.09816 0.027933 0.254906 -0.03341 -0.02933
0.018204 0.096667 0.498913 -0.22982 -0.00246
0.054414 -0.05123 -0.43748 0.587544 -0.06394
-0.02392 -0.01211 0.411991 0.304942 -0.03986
-0.07212 -0.04306 0.108231 0.014866 0.138122
-0.03354 -0.00445 -0.13932 -0.2915 -0.06354
0.009208 0.020062 -0.18086 -0.17838 -0.05693
0.033701 -0.01776 -1.26793 -0.18498 -0.06259
-0.04869 -0.03231 -0.29532 -0.14689 -0.12424
-0.00615 0.022427 0.062906 -0.25611 -0.0026
0.049231 -0.03014 0.12024 0.226994 -0.0026
0.243754 -0.01123 0.457926 -0.05282 0.109318
-0.11621 -0.01688 0.384845 -0.14235 -0.12226
-0.04164 0.007906 -0.02497 -0.04884 -0.1201
-0.07499 0.030447 -0.09313 0.030826 0.088283
-0.01827 -0.02242 -0.04148 -0.08578 -0.16299
-0.08252 -0.01126 0.057873 -0.13092 -0.14946
0.018645 -0.00677 0.282655 -0.26248 -0.06443
-0.02477 -0.02373 -0.07345 0.006757 -0.20431
-0.10579 -0.01703 -0.04299 0.168691 0.43787
-0.07629 -0.00114 0.108123 -1.01828 -0.22035
-0.02905 -0.1242 -0.2251 0.065574 0.01992
0.090909 -0.16008 -0.01406 0.469256 -0.04252
0.015944 -0.03621 -0.03893 0.029586 0.225843
-0.09536 0.203064 0.000569 -0.14706 -0.0547
0 -0.05726 -0.00853 -0.09848 -0.01659
0.009721 -0.05319 -0.11902 -0.06182 -0.07214
0.012937 0.0227 -0.12892 -0.05477 -0.09009
0.058065 0.03568 -0.06946 0.174051 0.02867
0.098852 0.014171 -0.12995 0.168196 -0.02566
0 0.15073 0.180175 -0.16272 0.04298
0.062539 0.011431 -0.07221 -0.03058 -0.01705
0.086473 -0.06729 -0.16119 0.138462 0.433295
-0.02429 -0.00925 -0.21199 0.314371 -0.20986
-0.04881 -0.03359 -0.19238 0.309859 -0.02738
-0.13247 0.010494 0.076744 -0.28515 -0.13491
-0.05696 0.047708 0.251046 0.056259 -0.18959
0.06402 -0.01383 -0.06426 0.083449 0.041176
-0.03161 -0.03467 0.031897 -0.36252 -0.00875
0.003181 0.013966 0.175291 -0.0885 -0.02922
0.012715 0.200789 0.202475 -0.03754 -0.10288
-0.04439 0.066949 -0.01021 -0.09077 -0.006
-0.04159 -0.06496 -0.12819 -0.03852 0.048077
-0.02903 -0.06582 0.061767 -0.16304 -0.04167
0.035691 -0.06217 -0.02013 0.024077 0.027011
0.035438 -0.04235 -0.15621 0.159744 0.002985
0.006398 -0.00924 -0.01644 -0.04644 0.053699
-0.00958 0.013879 0.123715 0.117188 -0.15939
-0.05442 -0.00577 0.10525 -0.07634 -0.16159
0.048544 0.049654 -0.11157 -0.03101 0.078765
-0.00641 0.059456 0.066981 0.218409 0.279156
0.141207 0.042938 0.044676 0.104634 0.305523
-0.04057 0.006722 -0.16681 -0.04392 -0.21041
0.097546 -0.00448 0.070909 0.206795 -0.06069
0.089506 0.204927 0.101473 0.255319 -0.01755
-0.02729 -0.02044 -0.06186 -0.08772 -0.01174
0.079268 0.274357 0.267101 -0.04121 0.047087
-0.08403 0.04403 -0.04255 0.096953 -0.0379
-0.02442 0.289281 0.054674 -0.13587 0.032315
-0.10123 -0.08923 0.141312 0.181564 0
0.134627 0.110395 -0.02884 0.161725 -0.00292
-0.00305 -0.21984 -0.08248 -0.05222 0.002921
0.003051 0.132973 -0.03528 -0.02639 -0.02043
0.22561 -0.06038 0.055918 -0.1061 -0.02931
0.078763 -0.04732 -0.08007 -0.0271 0.067807
-0.01723 -0.02389 -0.01698 -0.06131 -0.02909
0.164265 0.098 -0.03994 -0.06207 -0.0117
0.075335 -0.0765 -0.11369 0.041899 0.043988
0.096207 -0.00996 -0.02363 0.055402 -0.06686
-0.02697 -0.02994 0.017655 0.075342 -0.06187
-0.02711 0.11747 -0.01092 -0.08097 0
-0.09815 0.082401 -0.02189 -0.04801 -0.05072
0.111235 0.024127 -0.02809 -0.13158 0.051236
-0.24755 -0.0874 0.245026 0.320057 -0.06563
-0.12307 -0.00782 0.024002 0.207219 0.03023
-0.02934 0.118465 -0.07691 -0.04493 -0.02404
0.008855 -0.05356 -0.0716 -0.05181 0.027174
-0.04714 -0.06381 -0.01921 0 -0.02402
0.10113 0.001958 0.132578 0.215969 -0.00604
0.087464 -0.01468 -0.03111 0.181932 -0.01208
-0.09169 0.007854 0.155364 -0.42373 0.003028
-0.02919 0.008822 0.177037 -0.28439 0.030266
0.005872 0.010763 -0.11842 -0.04909 -0.04212
-0.04106 0.07811 -0.11789 0.205382 0.218447
-0.0207 0.180734 0.044695 -0.08163 0.055233
0.014846 -0.11134 -0.09838 -0.32503 -0.03738
0.056246 -0.02562 0.038146 0.162722 0.040556
0.049766 -0.00286 0.026791 -0.04298 -0.04598
-0.02899 0.043902 -0.11354 -0.08671 -0.029
-0.06706 -0.02649 -0.05394 -0.02206 0.005834
-0.07979 -0.039 -0.01678 -0.03693 0.014569
-0.00901 -0.04218 0.085979 -0.01488 -0.06682
0 -0.07251 -0.0532 0.014925 -0.03239
-0.00602 -0.01177 -0.08543 0.16369 0.011855
0.096386 -0.03147 -0.06565 -0.04323 -0.06801
0.029551 0.034633 0.120103 -0.05814 0.197842
-0.04113 0.075668 -0.00361 -0.05147 0.011534
-0.04739 -0.03195 -0.03611 0.007429 0.172612
0.038876 -0.05066 0.024858 -0.08902 -0.17241
-0.02077 -0.02756 -0.0555 0.007553 -0.07776
0.029797 0.023753 0.159834 0.158371 -0.08484
-0.04739 -0.02069 0.018326 0.102339 0.02381
0.056818 -0.10188 -0.0695 0.157593 -0.04147
0.109403 0.020194 -0.04898 -0.08333 0.044803
0.196759 0.111625 0.074798 -0.14831 -0.00888
-0.02227 -0.02754 -0.01308 0.138282 -0.14235
-0.10347 0.000989 -0.02324 0.007082 -0.03053
0.208452 0.085047 0.015565 -0.01414 -0.0215
0.145285 -0.09432 0.128909 -0.07801 -0.12647
0.095898 0.041625 -0.032 0.043228 -0.07278
-0.11239 -0.02261 0.004684 -0.06429 -0.16057
-0.04011 -0.03061 0.136305 -0.05065 -0.08295
-0.08356 -0.03278 0.079157 -0.01462 -0.17544
0.074013 -0.01 -0.09642 -0.03666 -0.17483
-0.03512 0.04008 -0.03544 -0.02216 -0.09783
-0.05169 -0.01392 -0.00345 0.014837 -0.12565
0.002749 -0.03987 0.051849 0.044379 0.796058
-0.02198 -0.05426 -0.05075 -0.05865 -0.27796
0.027594 -0.00711 -0.0288 -0.01484 -0.12119
0.148189 0.018311 0.142526 0.029762 0.10291
0.013326 0.024326 0.11041 0.007396 0.333797
0.013291 -0.04035 0.049052 -0.06647 0.162973
0.055673 0.007118 0.02729 -0.04491 0.082071
-0.08128 0.020309 0.005971 0.037764 -0.08696
0.05064 0.007079 0.02494 0.074963 0.246523
0.036939 -0.07675 0.03129 -0.01477 0.686747
-0.02357 -0.00821 0.090071 -0.08148 -0.24629
0.028947 -0.08835 -0.03055 -0.00753 0.013928
-0.08111 -0.24995 -0.13353 0.05279 -0.01389
0.069149 -0.01321 -0.01524 -0.06716 -0.2507
0.00787 -0.12472 0.14526 -0.03782 -0.1437
-0.0681 -0.06226 -0.03025 -0.05335 -0.06643
-0.06904 0.103164 0.044314 -0.06934 0.03366
-0.53043 -0.05054 0.375212 0.109375 0.069909
0.14759 -0.00908 0.342129 -0.03058 0
-0.09362 -0.12276 -0.04147 -0.03846 -0.18585
-0.0328 0.095549 0.23648 -0.04651 0.11208
0.042017 -0.06632 0.217372 -0.14867 -0.03959
0.089286 -0.01159 -0.06802 0.072581 -0.0399
-0.13158 -0.02555 -0.0431 -0.08744 0.027847
0.003003 -0.12491 0.156943 0.315534 0.052308
-0.02101 0.03592 -4.49385 -0.12177 0.085262
0.138638 -0.01308 -0.01832 -0.039 -0.2006
-0.09091 0.028605 -0.07021 -0.07075 0.1466
0.005974 0.139844 -0.19668 -0.04785 -0.11515
0.074582 0.036892 0.132369 0 0.086849
-0.54674 -0.07782 0.235557 0.088567 -0.08232
-0.0033 -0.04301 0.029557 -0.06329 0.065096
-0.06275 0.072702 -0.05224 -0.01603 -0.0153
-0.04013 0.18724 -0.04289 -0.04019 0.012277
-0.01686 -0.08356 -0.10649 -0.05673 0.030618
-0.04398 -0.06232 0.049303 0.008197 -0.06695
-0.00683 -0.01492 0.008418 0.0982 0.070944
0.153794 -0.08285 -0.00672 0 -0.10036
0.135942 -0.01287 0.006732 0.248796 0.189323
0.019367 0.019944 0.104202 0.068807 -0.08672
-0.0418 -0.01285 0.004939 -0.14329 0.209982
-0.1297 -0.01874 -0.17105 -0.02329 -0.02044
0.013316 -0.01294 -0.00851 -0.078 0.099707
-0.01992 -0.06366 -0.13988 0.03962 0.221392
0 0.005971 -0.04212 -0.05503 -0.09086
0.103333 -0.03817 0.021239 -0.00795 -0.10937
0.022861 0.016827 0.012337 0.007962 0.086009
0.013004 0.073071 -0.03165 -0.14308 -0.05355
-0.16537 -0.03778 -0.03892 -0.02455 -0.0114
0 -0.00952 0.023181 -0.01645 -0.01428
-0.02012 -0.07271 -0.07987 -0.06601 -0.00859
-0.08754 -0.0254 -0.06674 -0.04181 0.117613
0.023989 -0.01459 0.021938 -0.01686 0.03083
0 -0.05486 0.380415 -0.01692 0.058496
-0.01705 0.006164 0.003383 -0.03396 0.044053
-0.06845 -0.03571 0.045639 -0.01709 0.18286
-0.03123 -0.031 -0.06533 -0.02573 -0.10532
-0.01047 -0.01373 -0.06959 -0.07759 -0.04303
0.118964 -0.03003 0.086059 -0.08757 -0.02984
-0.04101 -0.00126 0.028765 0.258467 0
0.089593 -0.01385 -0.08244 0.110169 0.193777
-0.04401 -0.01263 -0.02053 -0.00829 0.317919
-0.03415 0.131646 0.03607 -0.04153 -0.05929
-0.03783 0.080168 0.010232 -0.12563 0.015
-0.05891 -0.08376 0.144656 0.008591 0.022433
0.087658 -0.00617 0.406881 -0.01715 -0.08189
0.096485 -0.08035 -0.07648 0 0.047931
-0.05747 0.002513 -0.14135 0.008606 -0.01249
0.02052 0.016323 0.289322 0.025773 -0.04259
0.078338 -0.01627 0.036265 0.017094 -0.00253
0.073776 0.011301 -0.021 0.255537 -0.02275
0.16193 0.038837 0.155167 0.162075 0.048248
-0.01601 0.084535 0.188486 -0.0471 -0.07042
-0.03854 0.259169 0.081667 -0.07132 -0.04592
-0.14887 0.07206 0.134386 0.05627 -0.01545
0.050033 -0.09739 0.018888 0 0.059401
-0.04624 -0.15892 0.165323 0.079491 -0.00766
0.016667 0.14965 -0.05074 0.101721 -0.03579
-0.04319 -0.06093 -0.07361 0.007669 -0.02317
-0.04692 -0.08897 0.1254 -0.03063 0.025867
0.016915 -0.07729 0.114524 -0.01541 0
0.013486 -0.01104 0.272265 -0.06955 -0.04117
-0.03026 0.030735 0.166506 -0.01567 -0.01038
-0.03383 -0.00611 0.072396 -0.01572 0.0026
0.03406 -0.03548 -0.06446 0.118297 0.005198
0.013532 -0.01725 -0.0618 -0.05393 0.010384
0.097841 -0.02844 0.213695 0.007788 -0.01813
-0.01324 0.033574 0.258152 -0.01555 -0.0078
-0.08295 0.003706 -0.14104 -0.0546 0
-0.02362 -0.00494 0.076446 0 0.182292
-0.00339 -0.04818 0.061109 0 -0.05528
0.010176 -0.02246 0.255498 0.165615 -0.07114
0.050779 0.010025 -0.00923 0.427481 -0.00258
0.087131 0.002501 0.209618 0.281294 0.010315
0.135046 0.04125 0.044379 -0.14647 0.00772
-0.12829 -0.04215 -0.12121 -0.04115 -0.04111
-0.01646 0.04126 -0.07113 0.11065 -0.85751
0.03963 -0.04712 0.178862 0.033829 -0.00938
0.127785 0.002504 0.416994 -0.10753 -0.07519
-0.0607 -0.02628 -0.01268 0.041209 -0.03499
-0.05498 -0.01132 0.241511 0.040872 -0.06406
0.065402 -0.01009 0.103066 -0.08784 0.045425
-0.06779 0.026529 -0.07213 -0.09629 0
-0.09162 0.026389 0.097296 -0.01403 -0.0418
0.07 -0.05125 -0.15456 0.021097 0.022698
-0.00657 -0.02273 0.012201 0.147059 0.074241
-0.03621 0.01015 -0.14954 0.129252 -0.00636
-0.03316 -0.02659 0.19896 0.291777 -0.06369
0.023364 -0.01782 0.037924 0.119048 -0.00323
0.019934 0.049821 -0.06501 -0.11628 0.009684
-0.00993 0.13534 -0.04594 -0.14411 -0.01289
0.086207 -0.02709 -0.00612 0.058065 0.090439
-0.04237 -0.03467 -0.01664 0.159439 -0.02221
0.04931 -0.0399 0.075571 0.191595 0.035054
-0.03906 -0.01885 0.122922 0.017857 0.003165
-0.07218 -0.0164 -0.02788 -0.00593 -0.01265
-0.02996 0.010127 -0.30841 -0.04751 -0.01268
0.006698 0.001263 0.147591 0.083933 0.009536
-0.03344 -0.03157 -0.06684 0.170991 0.009518
0.040404 -0.01525 -0.02407 -0.14253 -0.02533
-0.0167 0.061193 -0.06091 -0.07629 0.108211
0.010054 0.037783 0.052593 0.023838 -0.04984
0.013378 -0.06375 0.019742 -0.13049 0.106986
-0.09006 -0.01899 -0.02235 0.01827 0.046211
0.067935 0 0.194829 0.048544 0.112943
-0.03686 -0.06482 0.015555 0.096154 -0.09851
-0.01013 0 -0.10941 -0.04717 0.152253
0.006766 -0.02318 -0.08367 -0.09524 0.16253
0.094595 0.001294 0.01254 -0.27913 0.366342
-0.07626 0.001293 0.351144 0.01928 -0.10933
-0.01347 -0.02457 0.085156 -0.10883 -0.06543
0.06077 -0.02469 -0.14858 -0.21597 -0.07459
-0.05337 0 -0.17851 -0.11628 0.089736
0.030344 -0.00522 0.039481 0.070028 0.016529
0.097185 -0.00784 0.040042 -0.02072 0.035695
-0.07561 -0.01571 -0.0829 -1.40083 0.035442
0.066756 0.197006 -0.08606 0.163776 -0.0758
-0.04611 0.002527 -0.04825 0.083955 -0.01649
-0.03989 0.079566 -0.02707 0.018349 -0.03309
-0.03686 -0.18523 0.144231 -0.09141 0.074958
-0.0135 -0.02324 0.128725 0.055866 0.136761
0.00677 -0.05966 -0.78477 -0.05525 -0.16507
-0.02028 0.081386 -0.01733 -0.0838 0
-0.02037 -0.04392 -0.11459 -0.05682 0.02478
0 -0.01303 -0.08272 0.220307 0.019178
-0.00682 -0.04442 -0.12883 0.293578 0.18286
0 -0.01977 -0.0765 0.069324 -0.05003
0.047782 -0.00265 -0.07991 -0.03419 0.069149
0.030426 0.011917 -0.01579 0.774527 0.157398
0.063844 0.010568 0.010183 0.230999 -0.14751
0.003318 0.030319 -0.07678 -0.16382 0.041929
-0.06631 0.035377 -0.09748 0.081001 0.096154
-0.04704 0.032527 0.301754 -0.30435 0.36461
-0.02035 0.05817 0.027576 0.123457 0.32557
-0.03406 0.088168 -0.08556 0.143072 0.693887
0.010288 -0.07157 0.305804 0.351391 0.384013
-0.02738 -0.09172 0.330248 -0.02736 -0.16194
0.013765 -0.04801 0.049329 -0.28886 0.133509
-0.0652 0.006551 -0.03712 -0.12409 0.294872
0.013908 -0.02879 -0.19193 0 0.029402
0.062413 0.030271 -0.30911 -0.0524 -0.14615
-0.11301 -0.06672 0.278202 0.242057 0.001771
-0.01051 0 0.046507 -0.16595 0.23017
0.024579 -0.04641 -0.03584 0.014925 -0.07617
-0.04892 -0.04416 -0.10623 0.052083 0.106566
-0.05646 0.041858 -0.19705 -0.12518 0.176708
0.06424 -0.00803 0.142606 -0.35498 0.232445
-0.03524 0.030848 -0.10559 0.219512 -0.04194
-0.20227 -0.03466 -0.05884 -0.09346 0.010965
0.122041 -0.0094 -0.02095 -0.15079 -0.15474
0.093863 -0.41824 -0.00664 -0.07365 0.009677
-0.04607 0.366892 -0.10532 -0.40698 -0.24791
-0.12876 0.075198 -0.03737 0.488246 0.062669
-0.04038 -0.00808 -0.10041 -0.15651 -0.00335
0.048113 -0.03643 -0.13041 -0.05952 -0.06194
-0.04399 -0.00408 -0.70062 -0.01721 -0.0339
-0.03698 -0.01224 -0.69939 0.15544 0.020478
0.033532 0.088628 0.874555 -0.00838 0.090075
0.244264 -0.00938 0.401761 -0.12584 -0.12855
-0.06704 0.001342 -0.18976 -0.02582 -0.10281
-0.08941 0.004026 -0.34022 -0.11246 0.073478
-0.06191 -0.0295 -0.21165 -0.59292 -0.03793
-0.08481 -0.0553 -0.40492 -0.58233 -0.00347
-0.24756 0.032733 -0.20336 1 -0.01912
-0.28019 -0.15312 -0.85801 0.265152 -0.04014
0.806856 -0.24602 0.436637 -0.15288 0.015834
-0.18359 -0.4234 0.437056 -0.25974 -0.03858
-0.03737 0.84645 0.436276 -0.03914 -0.00177
0.064006 -0.14973 0.436019 -0.10848 0.038897
-0.05576 -0.09771 0.097355 -0.30242 0.035088
-0.15038 0.063547 -0.2366 -0.51502 0.020906
-0.13953 -0.12978 -0.17355 0.478469 0.010409
-0.41069 -0.04685 -0.11779 0.491266 0.446676
0.499566 -0.23648 -0.39524 0.497018 0.042912
0.485782 -0.04189 -0.43089 0.126582 0.174913
-0.08999 0.416145 0.433799 -0.15873 0.047199
0.010997 0.041883 -0.09719 -0.21858 -0.06637
-0.06218 -0.08307 -0.23363 -0.0381 0.103944
-0.17778 -0.01311 -0.41775 -0.17274 0.242588
-0.03456 -0.07155 -0.43558 -0.42744 0.137104
-0.13148 -0.06074 0.104305 -0.18478 0.026411
-0.15886 -0.04949 0.436957 0.474041 0.142423
-0.18458 -0.12875 -0.32387 -0.2268 -0.12772
0.293867 -0.17724 -0.21163 -0.06479 -0.14901
-0.23331 -0.1354 -0.32366 -0.39387 0.129408
-0.01688 0.144135 -0.43675 -0.49881 0.06931
-0.31753 0.020934 -0.45502 0.461741 0.324036
-0.49729 -0.23252 0.497699 0.483092 0.077042
0.476908 -0.43222 -0.45003 -0.23128 0.050582
0.494959 -0.43446 0.20414 -0.2194 -0.10265
-0.21268 -0.03226 0.342541 -0.16908 -0.17255
-0.01307 0.377435 0.449845 -0.35 -0.12047
-0.17904 0.283019 0.434061 -0.09409 -0.1153
-0.35779 -0.13214 0.436491 0.479452 0.323521
0.019512 -0.1339 0.435568 -0.35 0.130412
0.495627 -0.36562 -0.12186 0.349462 -0.24021
-0.4863 -0.30094 0.437169 0.188442 -0.00668
0.426053 0.43055 0.139227 0.27845 -0.03877
0.144404 -0.40837 0.015239 0.183486 -0.14012
0.087719 0.227766 -0.05233 0.320796 -0.18436
0.241379 0.143154 -0.29 0.18711 0.033103
0.139803 0.320694 0.155741 -0.49098 0.118673
0.116 0.293783 0 0.322222 -0.11592
-0.37529 0.023272 -0.13699 -0.24008 0
0.274725 0.138988 -0.00722 0.252193 -0.06291
-0.1883 -0.41782 0.162749 0.490605 0.024616
0.133222 0.242149 -0.10683 -0.06654 0.236311
0.223033 -0.01804 -0.00179 0.009634 -0.09218
-0.07376 0.012677 0.272109 -0.00962 -0.10093
-0.04334 -0.04335 0.21562 -0.21195 0.020029
-0.13514 -0.15124 0.126953 -0.01006 0.094044
-0.1348 -0.06952 -0.19206 0.292339 -0.05874
-0.03359 -0.01143 0.057775 -0.21905 -0.04812
0.198648 -0.04584 0.079961 -0.0498 0.138611
-0.05285 -0.01928 -0.12367 -0.0503 -0.05145
-0.03698 0.125774 -0.27833 -0.10163 0.047766
-0.00828 -0.07739 0.226718 0 -0.08489
-0.02902 -0.00192 -0.1001 -0.05187 -0.07361
0.037531 0.153433 -0.08001 -0.03145 -0.04454
-0.01242 0.437291 -0.05882 0.158228 -0.0058
-0.0332 0.436345 -0.02976 -0.09202 0.075472
0.066834 -0.06925 -0.09334 -0.25 -0.09866
-0.16488 0.041494 0.046662 0.186404 -0.1021
-0.19182 0.044318 -0.13691 -0.074 -0.1221
0.146277 -0.17885 -0.21207 0.214592 -0.19231
-0.03015 -0.2587 -0.00191 -0.15432 -0.05397
-0.06499 0.435827 0.360963 -0.05308 0.224647
0 -0.08365 -0.05344 -0.11803 -0.1336
-0.11853 -0.03531 -0.19085 0.065934 -0.02209
-0.05845 -0.0097 -0.10857 -0.15184 -0.03645
0.100091 -0.12958 0.099502 -0.33557 0.081418
0.392507 0.204523 -0.11257 0 -0.92052
-0.21919 0.215655 -0.39923 0.275779 0.007701
-0.08218 -0.23277 0.045891 -0.21591 -0.03652
0.180299 -0.2088 -0.16536 -0.07126 -0.05035
-0.16553 -0.10727 -0.08123 0.036145 0.1741
-0.11853 0.203837 0.308561 0.059809 -0.03214
-0.1259 -0.05596 0.339746 -0.04728 -0.03044
0.073801 -0.03662 -0.06324 -0.358 0.059342
-0.18636 -0.01844 -0.10287 0.03856 0.183504
-0.22191 -0.31639 -0.07927 -0.15306 0.29927
0.06917 -0.34495 -0.24768 -0.03947 -0.00861
-0.2193 0.268236 -0.08263 0.318302 -0.03277
-0.82569 -0.13187 0.178802 0.261845 0.144097
0.2442 -0.02634 -0.13519 -0.18957 0.030375
-0.12806 0.117247 0.136811 -0.01232 0.08051
0.005974 0.035107 0.054099 -0.03704 0.014856
-0.05967 -0.01651 0.1338 -0.14925 0.080645
-0.2657 -0.01105 0.040096 -0.0641 0.012958
-0.23597 0.01476 -0.15115 0.090909 -0.18094
0.006693 -0.21523 0.09434 -0.12755 0.119008
-0.11364 -0.11534 -0.03824 0.117801 -0.02456
0.259918 0.078709 0.014199 0.012788 0.054294
0.06502 -0.12011 0.400485 0.191327 0.183919
0.160462 0.119095 -0.07116 0.04914 0.050235
-0.09328 0.096937 -0.0285 -0.09732 -0.05906
-0.07605 -0.0019 -0.33053 0 -0.10852
0 0.038052 0.302782 0.037221 -0.00482
0 0.001888 -0.12924 0.086207 0.15449
0.01287 0.026425 -0.02574 0.447942 0.274742
0.006418 0.011265 0.003981 -0.11111 0.130216
0.038462 0.020607 -0.09944 -0.13636 0.050476
0.101781 0.063433 0.048701 -0.26869 0.094232
-0.23067 -0.01105 0.044212 0.395062 0.161155
0.137255 -0.00369 0.021912 0.125858 -0.08417
-0.09542 -0.16075 0.05355 0.089286 -0.20298
-0.02594 0.160367 -0.0471 -0.16447 0.19574
-0.08475 -0.12764 0.03962 -0.13605 -0.03324
-0.11936 -0.0019 0.129717 0.02331 0.125488
0.040761 0.011394 0.226054 -0.0232 0.134657
0.168464 -0.02653 0.043988 0 -0.0649
-0.04563 -0.04381 -0.05996 -0.03497 0.170424
0 0.024981 -0.09011 -0.10563 0.001298
0 0.043977 0.041199 0.023981 0.006487
0.111842 -0.0019 0.079866 0.131265 -0.12438
0.019305 0.005688 -0.03108 0.023256 -0.10231
0.089744 -0.00568 -0.0092 0.034722 0.142431
0.062972 0.073948 0.022116 0.16092 -0.0765
0.143035 -0.01682 0.119266 -0.11136 0.024109
-0.06651 0.054368 0.043011 0.022779 0.202613
0.232843 0.111276 -0.08529 0 0.149885
0.228337 -0.0254 -0.06327 0.022676 0.00995
0.162374 -0.01276 0.078726 -0.02257 0.105511
0.233189 0.007313 -0.02704 0.238095 -0.01216
-0.05181 -0.01278 -0.00181 -0.08658 0.215696
0.47644 0.064056 0.233865 0.066079 -0.10397
-0.10516 0.086737 0.00866 0.032609 0.081126
-0.1123 0.053286 -0.07434 -0.07559 0.213665
0.074925 0.184534 0.012285 0.120614 -0.08106
0.221457 0.194915 0.073529 0.149893 -0.00458
0.028275 -0.22023 -0.01898 0.322245 0.033219
0.093721 -0.10068 -0.12643 -0.16602 -0.07396
-0.0368 -0.06095 -0.15814 -0.0202 0.01155
0 -0.10755 0.201835 -0.04057 0.021894
-0.01854 -0.01441 -0.14991 0.357873 0.026388
0.24186 -0.01446 -0.08909 0.104962 -0.04109
0.084295 -0.00906 0.087005 -0.28972 -0.06904
-0.27051 -0.01089 -0.09643 -0.16865 -0.16103
-0.13838 -0.00182 -0.00186 -0.17454 -0.21341
-0.17552 -0.04186 0.040831 0.393617 0.198992
0.240905 -0.02937 -0.04971 -0.23669 -0.12234
-0.14071 -0.04985 -0.06322 -0.12422 0.048423
-0.24614 0.041029 -0.06403 0.127389 0.163551
0.091371 -0.04809 0.078214 -0.06211 -0.01905
-0.07478 -0.10646 -0.06011 -0.01048 0.052594
-0.05567 0.028626 -0.01521 0.042017 0.046132
0.122825 -0.02657 -0.0553 -0.05208 0.008204
-0.06993 0 0.084844 -0.05263 0.070208
-0.03546 -0.01908 -0.03413 -0.11702 -0.01846
-0.09184 -0.00957 -0.07637 0.250545 -0.0278
0.057173 -0.03262 -0.07561 -0.13485 -0.03494
-0.08736 -0.0927 0.037402 0.074627 -0.00117
0 0.047226 -0.0254 -0.08403 -0.03285
-0.0523 -0.01949 -0.0491 0.149573 -0.05078
0.026427 -0.01761 -0.16462 -0.10373 -1.70604
-0.02103 -0.04517 0.170221 -0.06356 -0.12495
-0.06864 0.126833 -0.12693 -0.16094 -0.12259
-0.08565 -0.1005 -0.02239 0.022173 0.020944
0.174292 0.031558 -0.21872 0.033113 -0.09101
0.047368 -0.0392 0.038478 -0.04386 0.044419
-0.06257 -0.03161 -0.07 -0.09956 -0.03063
-0.0528 0.025845 -0.24312 0.180587 -0.17142
0.144077 -0.01978 -0.01583 -0.10893 0.047866
0.03112 -0.0278 0.115699 -0.02227 0.128408
0.14433 0.163738 0.425721 -0.2349 0.265794
-0.01002 -0.06961 -0.1369 0.023474 0.016459
0.050201 -0.02157 -0.01471 -0.05841 0.337222
-0.0497 0.072863 0.052676 -0.1182 0.37056
-0.16064 0.029115 -0.02919 -0.02421 -0.17011
0.124481 0.00193 -0.16149 0.170316 -0.05431
0.106275 -0.06366 0 0.235294 -0.04493
0.208127 0.029308 0 -0.14607 -0.03694
-0.12845 0.081585 -0.24707 -0.0463 0.043978
0.073242 0.003823 0.03192 0.011682 0.219651
0.192493 -0.10886 -0.25374 0.02331 -0.12528
-0.12512 -0.02148 0.097852 -0.17401 0.037891
-0.15209 0.023529 0.290262 -0.03606 0.022891
-0.0098 0.019516 -0.18805 0.012107 -0.0472
0.034381 -0.06221 0.004598 -0.14493 -0.03286
-0.22927 0.021654 -0.18144 -0.07463 0.157129
-0.0409 -0.0098 -0.01907 -0.32828 -0.10263
-0.17526 -0.09819 0.311005 0.121622 -0.01965
0.154915 0.064103 0.024775 0.263852 0.014793
0.093264 -0.22943 -0.23084 -0.15038 0.08194
-0.1119 0.008292 0.105733 -0.01292 -0.00806
0.067638 0.138659 -0.11735 -0.22021 0.155039
-0.12834 -0.13894 -0.18379 -0.06775 -0.05326
-0.0843 0.037283 -0.20793 0.260989 -0.00633
0.257235 -0.05962 -0.16335 -0.13055 -0.01427
0 -0.15605 0.150396 -0.25469 0.065183
-0.24975 0.302835 0.005123 -0.07062 -0.01412
0.160944 0.012151 -0.04094 -0.27221 -0.0598
-0.18711 -0.32929 -0.33798 -0.01515 -0.03823
-0.10799 0.155709 -0.41229 -0.48632 0.080257
-0.13245 -0.09438 -0.49457 -0.23569 -0.0237
-0.0737 -0.00855 0.498661 0.371025 -0.05397
0.161105 -0.19272 0.499087 -0.01645 -0.00321
-0.10591 -0.01782 0.481461 -0.0495 0.024085
0.062642 0.127403 0.282686 -0.35 0.282838
-0.22497 0.032694 0.207836 -0.30466 0.133091
-0.14723 -0.07146 -0.57339 0.209924 0.091338
-0.35801 -0.06151 0.015544 0.421245 -0.07668
0.496732 -0.31806 -0.45196 0.304054 0.12489
0.338882 -0.40618 0.198751 -0.07962 -0.11755
0.122494 0.439504 -0.14473 0.485437 0.005872
-0.17391 0.287548 0.489314 0.457227 0.029326
0.484234 0.022472 -0.17162 0.405405 0.068513
0.164271 -0.0962 -0.22016 -0.5 0.14524
-0.00497 0.426551 -0.98502 0.347222 0.222191
-0.38806 -0.31316 -0.19696 -0.24675 -0.08831
0.210356 0.008969 -0.21223 0.136612 0.104876
-0.08282 -0.40734 0.007513 -0.13298 0.076041
0.231579 0.214425 0.146287 -0.10929 -0.03679
-0.14588 -0.06075 -0.06924 -0.2933 -0.17342
-0.04145 0.115894 -0.03326 0.445104 0.012342
-0.08882 -0.12252 -0.05952 -0.24523 0.098495
0.074468 -0.02844 -0.02636 -0.12894 0.021465
-0.10482 -0.11201 0.06813 0.029412 0.005343
0.03212 0.012189 0.104556 0.394737 -0.04404
0.005319 -0.11916 0.223116 -0.1897 -0.02289
0.085016 -0.01993 -0.17507 0.042254 0.021639
-0.03135 0.022511 0.079826 -0.06983 0.115809
-0.00526 0.107072 -0.04643 0.056657 0.656752
-0.05789 0.029254 0.115357 -0.04202 0.039553
-0.0213 -0.02908 0.08809 0.042373 -0.22738
0.005348 -0.02925 -0.06233 0.028011 -0.07739
0.016026 0.024522 0.164797 -0.11142 -0.02334
0.031949 0.009761 0.078072 0.05698 -0.35538
-0.08466 0.129079 0.160428 -0.05634 -0.01594
0.032293 -0.03561 -0.13925 -0.01425 0.053305
-0.01604 -0.06934 -0.16322 0.085714 -0.1068
0.021459 0.009699 -0.16185 0.168539 -0.50121
0.058761 -0.0242 0.135231 0.271739 0.24109
0.01056 0.024319 -0.20444 -0.01289 0.304286
0.036881 0.096805 -0.22399 -0.1292 -0.00539
0.135983 0.054606 -0.26475 -0.06631 -0.09167
-0.10692 0.051667 -0.2516 -0.20161 0.146938
-0.08325 0.069735 0.458368 -0.09804 -0.00667
-0.09524 0.022925 -0.2735 0.028571 -0.02538
-0.05394 -0.03423 -0.08557 -0.18466 0.299409
0 -0.12178 -0.12852 -0.11799 0.068406
-0.09815 -0.06359 0.119149 -0.18127 -0.16246
-0.11123 0.02624 -0.11638 -0.28213 -0.1395
-0.12514 -0.0261 -0.38723 0.481728 -0.12889
 -0.2042 -0.07395 0.161439 -0.24242 -0.02182
0.188564 -0.06538 -0.18767 0 -0.12192
-0.23447 -0.17419 -0.4364 -0.28662 -0.34962
-0.0984 0.19573 -0.14242 0.287162 -0.43478
-0.18193 -0.12965 -0.4555 -0.27157 0.749008
-0.00651 -0.05274 0.495392 -0.37162 0
-0.07823 -0.10914 -0.19392 0.164234 -0.07478
-0.45695 -0.01038 0.152672 -0.28269 -0.12263
0.058309 -0.0546 0.15873 -0.31835 -0.00299
-0.19452 -0.37329 0.015385 -0.28 -0.13477
-0.38981 -0.06818 -0.11759 -0.33898 -0.12311
-0.03252 -0.0432 0.073298 0.5 -0.73998
-0.3928 -0.21499 0.0258 -0.2686 0.374074
0.497336 0.106254 -0.06674 0.480349 0.37388
-0.17771 -0.21998 -0.01561 0.338645 0.206797
0.301508 0.497512 0.015658 -0.1306 0.084667
0.229068 -0.26867 0.171696 -0.19157 -0.07266
0.090634 0.152421 0.387324 0.318725 -0.14747
-0.11869 0.185615 0.140056 0.430712 0.009497
0.341945 0.041946 0.381471 0.068966 -0.12164
0.078236 -0.21076 -0.17722 0.085034 -0.31574
-0.02801 0.095541 -0.12686 0 -0.30937
-0.02113 -0.0483 0.085278 0.234114 0.373987
0.028289 0.011474 -0.30891 0.335463 0.030854
0.288326 -0.06297 0 -0.11976 -0.15843
0.352394 0.101449 -0.16463 0.122699 -0.37122
0.099379 0.130682 0.136187 -0.1497 -0.37438
0.170524 0.149502 -0.03314 -0.23148 0.316352
-0.19435 -0.19624 0.023832 0.048544 0.374807
-0.19608 0.223839 0.265655 -0.16026 -0.21028
0.089286 0.192823 -0.02703 0.016556 -0.15009
-0.36341 -0.10315 -0.01812 -0.28053 -0.09865
0.175676 0.123749 0.218182 0.104895 -0.32755
-0.11749 -0.17472 0.156794 -0.05137 -0.3484
0.147059 0.159744 0.135135 -0.0346 0.374489
0.103896 0.01032 -0.19737 0.348432 -0.3125
0.012723 0.03862 0.15411 0.04886 0.175676
0.247462 0.007665 0.269934 0.080645 0.028285
-0.01814 0.107143 -0.03152 0.126984 0.194721
0.012136 0.114885 0.20222 -0.01548 0.331112
0.060533 -0.01953 -0.18674 0.07764 0.375
0.041866 -0.05637 0.051465 -0.13761 0.374273
0.083037 0.024789 -0.03135 0 -0.3668
-0.12835 -0.0444 -0.13013 0.031447 0.113097
0.05988 0.097063 -0.17409 0.015625 -0.22119
0.094675 -0.05371 0.11745 0.155763 0.024263
0.075494 0.019743 0.217213 -0.01511 -0.11144
0.017162 0.09587 0.062844 0.272727 0.267857
-0.19384 0.106126 0.488751 -0.11494 -0.18031
0.041518 0.172414 0.024735 0.117647 -0.09727
-0.01176 -0.02968 0.386779 -0.11494 -0.11828
-0.04127 0.029858 0.368799 0.058824 -0.17976
-0.07134 0.082192 -0.22492 -0.15988 0.07499
0.036188 -0.02471 0.120942 -0.13514 -0.08986
-0.01198 -0.07449 -0.03418 0.200617 -0.1281
-0.07803 0.151237 -0.16583 -0.10386 -0.048
0.176829 0.040036 0.009709 -0.07576 0.1496
0.053004 0.414828 0.248708 -0.04615 0.045008
0.075758 0.332111 -0.02154 0.031056 -0.04258
0.476464 -0.13565 -0.18541 0.015432 0.051125
-0.07862 0.053024 -0.11874 -0.04615 0.101215
0.271565 -0.08356 -0.2597 -0.07764 0.055556
-0.06566 0 0.166436 -0.01577 -0.20997
-0.04094 0 0.194631 -0.04747 -0.01024
0.309598 -0.14625 -0.0969 -0.09585 -0.03489
-0.05831 -0.1079 -0.05599 -0.17915 -0.12609
-0.25074 0.014565 -0.15656 -0.08446 0.008482
-0.24327 0.03527 -0.31981 -0.32646 -0.04022
0.010881 -0.03914 0.47759 0.477941 -1.18651
0.032573 -0.18688 -0.09725 0.184564 -0.1343
0.269687 0.448663 0.136799 -0.12945 -0.09776
-0.04606 -0.1247 -0.11651 -0.04983 -0.00587
-0.17562 0.040601 -0.00682 -0.25168 0.240752
0.03212 -0.0443 -0.00683 -0.21201 0.22409
-0.06383 -0.00406 -0.03076 0.313653 0.184987
-0.1347 0.032534 0.079092 -0.03472 -0.09566
0.199336 -0.0101 -0.14218 -0.06993 -0.00527
-0.05857 -0.04049 -0.02787 -0.05319 -0.05013
-0.03772 0.057143 -0.04905 0 -0.16791
-0.08143 -0.00807 -0.11323 0.035842 0.011031
-0.01656 0.010105 -0.03259 0.177936 -0.13484
-0.06091 0.038322 0.010933 -0.15464 -0.01131
-0.07287 -1.08487 0.072727 -0.12411 0.065193
-0.97838 0.012781 0.053763 -0.03636 -0.01399
-0.22631 0.005099 0.148936 -0.03663 0.157127
-0.05926 -0.09679 -0.24793 0 -0.03536
-0.1949 -0.07013 0.144928 0 -0.0411
-0.16381 -0.08693 0.056338 -0.01845 -0.1989
0.056452 -0.06702 -0.04178 0.037037 -0.13521
0.07177 -0.07609 -0.05267 0.147059 0.118273
0.015723 -0.14349 -0.01065 -0.19643 -0.16464
0.188088 0.071023 -0.06757 0.037175 0.125448
-0.24924 0.02521 0.039654 -0.01845 -0.01166
0.079491 0.055741 -0.07868 -0.01852 0.078855
0.015649 -0.12955 -0.11265 0.018587 0.227142
-0.1014 0.008489 -0.09665 0 -0.05501
0 0.00565 0 0 0.022247
-0.01592 0.036682 -0.07582 -0.05556 -0.01107
-0.00799 -0.08683 -0.0077 -0.11236 0.260821
-0.04 -0.07127 -0.03084 -0.03831 0.226793
-0.14516 -0.02892 0 -0.05792 -0.0227
-0.09967 0.002909 0.166796 0 0.248353
-0.13559 -0.03198 0.12012 -0.13672 -0.35007
-0.01742 0.008777 0.010997 0 0.389408
-0.06993 -0.06133 -0.29627 -0.1004 0.105973
0.01773 0.014784 -0.05443 0 0.247642
0 -0.14741 -0.09041 0.143443 -0.14157
0.008834 0.085055 -0.08407 0.258964 -0.12257
0.273369 -0.08961 -0.01221 0.075758 0.011854
0.058528 0.015207 -0.3102 -0.31716 0.075686
-0.04132 0.054579 -0.33072 -0.03984 0.137465
-0.21667 0.04799 0.195713 -0.14056 0.056689
-0.0784 0.038622 0.255605 0.061983 -0.02018
-0.25664 -0.14446 -0.28157 -0.10204 0.249887
0.037313 0.097146 -0.04521 -0.25 -0.13293
-0.01852 -0.12507 0.009124 -0.19737 -0.00441
-0.21375 0.061087 0.336976 0.114155 0.02425
-0.15534 -0.07242 0 0.022321 -0.08556
0.230461 -0.15309 -0.01706 -0.37778 0.127232
-0.02874 -0.10107 0.15839 -0.16827 0.113191
-0.32755 -0.05803 0.219917 0.199005 0.055343
0.041237 0.075016 -0.21463 0.239234 0.092632
0 -0.17674 0.099668 -0.06849 0.014469
0.286299 0.016656 -0.04479 0.069444 -0.09687
0.038685 0.00664 -0.1479 0.091324 0.058848
-0.09597 0.208886 -0.09314 0.381166 -0.04985
0.244618 0 0.004314 -0.14583 0.180445
0.251866 -0.13367 -0.06466 0.107296 -0.03848
-0.19538 0.029431 0.087336 -0.18908 0.067347
0.157116 0.143043 -0.01717 -0.17467 0.144986
-0.17921 -0.11694 0.111972 -0.02262 -0.00978
-0.17658 0.071197 0.067397 0.022727 0.023529
-0.0578 -0.16273 -0.05819 -0.04525 -0.10148
-0.02924 -0.03298 -0.00421 0.091324 -0.11355
-0.08824 0 0.319865 0.044843 -0.04077
 0.01996 -0.00664 -0.07516 0.2 -0.13152
-0.00994 -0.0133 0.056225 0.08547 0.008442
0 0 0.305798 -0.12605 -0.07796
0.189243 0.003333 -0.19461 0.086207 -0.09846
-0.02879 -0.00333 0.070093 0.105932 0.120087
-0.00965 0.04 0.049923 0.020747 -0.08742
0.299807 -0.03968 0.129278 0.061983 -0.07161
0 -0.00667 -0.19274 0.367347 0.211361
0.191606 0.130174 -0.11565 -0.20913 0.057034
0.140598 0.006506 0.082873 -0.07937 0.091896
-0.17949 -0.05198 -0.08152 -0.08065 0.075882
-0.10638 0.226527 0.019732 0.040984 -0.05657
0.054348 -0.04083 0.314465 -0.10163 -0.10625
0.232975 0.088664 0.033284 0.124481 -0.02088
-0.20548 -0.07467 0.02939 0.445344 0.113208
-0.01786 -0.00948 -0.13514 0.446097 -0.03485
-0.0448 -0.11076 0.063814 0.085324 -0.01239
0 -0.07767 0.007413 -0.26846 0.175911
-0.02712 0.016437 -0.14434 0.230496 -0.05198
0.363636 0.006553 0.11814 0.084746 -0.03838
0.135593 0.009817 -0.11169 -0.18333 -0.06922
0.123762 -0.02286 0.015232 0.467128 -0.02271
-0.08857 0.016404 0.113895 -0.12658 0.035255
0.327869 0.065402 0.315516 -0.24351 -0.00206
0.007692 -0.09038 -0.07332 0.068259 -0.0412
-0.19201 0.25641 -0.03898 -0.03367 -0.10179
0.14377 -0.03752 0.078571 0.491525 0.135708
-0.13975 -0.03151 -0.16526 0.07716 -0.10528
-0.03994 0.069753 -0.11636 0.303951 -0.00844
-0.02415 -0.10319 -0.16381 0.08596 -0.16054
-0.07282 -0.02235 -0.02309 0.478873 0.069838
-0.25452 -0.02245 0.100541 0.359897 -0.05166
0.025952 0.009665 -0.04928 -0.43165 -0.13919
0.180723 -0.03859 -0.04977 -0.2231 0.01566
-0.11628 0.042126 -0.08121 -0.16484 0.118198
-0.03401 0.102828 0.003931 0.028409 0.148148
-0.07705 -0.08186 0.125687 0.480226 -0.13119
-0.06087 0 -0.07663 -0.16753 -0.01956
0.017606 -0.03521 -0.03502 0 0.008726
-0.13158 -0.06125 -0.05486 0.24 -0.03049
-0.06306 -0.08486 0.071315 -0.10178 -0.13585
-0.11861 0.076361 0.054688 -0.11688 0.015766
0.140187 -0.03597 -0.02318 -0.14628 -0.00674
0.090909 -0.01647 -0.01941 0.082192 -0.25629
-0.05357 -0.01983 0.245518 -0.09434 -0.02133
-0.01805 0 0.014859 0.082418 -0.24274
-0.02717 -0.02986 -0.0037 0.040541 0.015008
0.081967 0.09012 -0.14455 -0.24129 0.27182
0.008961 0.052459 -0.08779 -0.25352 -0.14664
-0.03578 0.012979 -0.06216 0 0.053606
0.126126 -0.04854 -0.15342 -0.17804 -0.19286
-0.11424 -0.05229 -0.10146 0.153846 -0.04263
-0.02698 -0.09908 0.103563 -0.0597 0.379363
-0.04521 0.04717 0.004058 -0.13595 0.004701
-0.09124 -0.03672 0.00811 -0.23292 0.131517
-0.04647 -0.08406 -0.00405 -0.13029 -0.06178
-0.03752 -0.0342 -0.18639 -0.16722 -0.13902
-0.11342 -0.03099 -0.32828 0.276817 -0.27884
-0.03868 -0.03119 -0.14414 -0.04918 -0.05553
0.136452 -0.08368 -0.19944 -0.06623 0.130168
0 -0.01418 0.188406 -0.21812 -0.06219
0.037951 -0.03556 0.055866 -0.31579 0.020151
-0.03766 0.028653 -0.03223 -0.16854 -0.13297
-0.14231 0.110399 0.305839 0.05814 -0.14691
0.009766 -0.02787 0.0131 -0.32567 -0.25757
-0.05848 -0.02453 -0.2047 -0.14344 0.419933
-0.01972 -0.02465 -0.03179 -0.06329 0.149793
-0.11881 0.007077 -1.00548 0.448718 0.082748
-0.01014 -0.00353 -0.02288 -0.17647 0.0074
0 -0.0389 -0.02874 -0.12195 0.374384
0.264228 0.053457 0.00578 0.104167 0.153529
0.009653 -0.09168 -0.08083 0 0.135616
-0.16378 0.096983 0.017606 0.020408 -0.36364
0.00996 -0.05638 -0.02924 -0.06098 0.15873
-0.01988 -0.04989 -0.05882 -0.10288 -0.08824
0.00998 -0.0288 0 0.021008 0.112851
-0.0498 0.028965 0.035714 -0.06276 -4.52342
-0.04024 -0.07919 -0.01773 0 -0.22684
0.111562 0.018288 -0.02372 0.042373 0.178218
-0.00992 -0.04373 -0.00596 -0.10504 -0.16252
0.039761 -0.00735 0.047733 0.021459 -0.05929
0.078895 0.011046 0.023641 0.021368 0.02
-0.04854 0.003674 0.047059 -0.04255 0.368526
0.156863 0.022026 -0.08741 -0.02146 -0.16698
0 0.010965 -0.04152 0 0.086372
0.028517 -0.03282 0.005981 0.107759 0
-0.06616 0.014684 -0.05974 0.042194 0.141509
0.038314 0.073206 -0.06046 -0.08368 -0.05505
0.237643 0.036075 -0.03672 -0.06383 0.018553
0.072595 0.02149 -0.01233 0 -0.02773
-0.12522 0.017832 0.00618 0.064655 -0.06506
-0.11927 0.017768 -0.03086 -0.04255 0.037665
0.12218 0.017705 -0.01242 -0.04292 -0.04673
0.036697 -0.03881 -0.06227 0 -0.03774
0 -0.09602 0.044136 -0.04329 0.123574
0.07286 0.003626 -0.04375 -0.04367 -0.1577
0.035907 0.028986 -0.04414 -0.04405 -0.00958
-0.0713 0.010807 0.025445 0.022222 0.067179
0.045208 0 0.012658 0 -0.03788
-0.01792 0.007189 0.044192 0 -0.06679
0.026978 -0.04307 0 -0.13274 -0.19342
0.008945 0.018103 0.156446 -0.06818 -0.1006
0.071429 0.061328 0.097087 0.437788 0.041068
0 -0.01782 -0.07738 -0.08475 -0.10183
-0.0088 0.046495 -0.01209 0.215517 -0.09356
-0.00882 -0.06733 0.006061 -0.06198 -0.23305
0.035336 0.021552 -0.01816 -0.06276 -0.26667
-0.02632 0.457797 0.006075 0.084746 0.269953
0.008818 -0.10485 -0.00607 0.125 -0.24499
0.105634 0.076975 -0.01215 0.203252 -0.1171
0.12069 -0.19776 0.054811 0 -0.16787
-0.02525 0 0.066265 -0.13672 -0.01241
0.033841 0.010295 -0.05351 0 -0.07463
0.042017 -0.01027 -0.01202 0 -0.41667
0.016667 -0.05491 0.096386 -0.02008 0.179063
0.05814 -0.03123 0.023641 0.060484 -0.19947
0.00821 -0.01397 0.111765 0.01992 -0.42936
0.065574 0.003501 -0.08631 -0.09921 -0.07576
0.097087 -0.03499 -0.04098 -0.02024 -0.26154
-0.00794 0.010571 -0.14758 0.162602 0.487013
-0.07154 0.017581 -0.04866 -0.05906 -0.26627
0.080645 0.031535 0.07371 0.039841 0.234375
0.142857 0.038301 -0.17554 -0.01976 0.432836
0.030864 -0.04147 0.131744 -0.03968 0.274725
0.007669 0.031359 -0.3912 -0.18 -0.13021
-0.06891 -0.01039 0.198939 -0.04149 0.200535
-0.05435 0.048577 -0.01913 0.083682 -0.01285
-0.17268 -0.08591 -0.0128 -0.14403 -0.1933
-0.12195 -0.02448 -0.09628 0.021186 -0.02681
0.183333 -0.19677 -0.01309 -0.48523 0.188679
-0.08039 0.051207 -0.01969 0.327103 0.142857
0.03268 0.032585 -0.01318 -0.10965 0.088384
-0.28409 -0.10432 0.07926 -0.02242 -0.07444
0.258176 0.036738 0.006502 -0.02252 0.037783
0 -0.22611 0.012987 -0.0905 0.2125
-0.01637 0.12987 -0.02591 0.023041 -0.15588
0.049261 0.070737 -0.00651 0 -0.02475
0.03252 -0.04405 -0.12386 0.091743 -0.33582
-0.02423 -0.04074 -0.06016 0 0
0.081169 -0.04108 -0.06766 -0.02252 -0.08
0.159744 -0.02636 0.006859 0 0.067751
-0.08514 0.034065 -0.03425 -0.06787 -0.04011
0.03937 0.048872 -0.2 -0.13761 -0.02695
-0.00781 -0.05957 0.021552 -0.04717 0.216802
-0.04695 -0.00377 0.014306 -0.14286 -0.01299
-0.08689 -0.00377 0.007133 0.147059 0.039063
-0.00804 -0.03396 0.007123 0 0.116279
-0.06441 -0.04559 0.007112 -0.28571 0.037879
-0.02447 -0.0115 0.085227 0.025253 0.200501
0.016393 -0.01537 -0.03492 0.100503 -0.10843
-0.15523 0.057826 -0.01406 0.024631 0.110837
0.084317 -0.04573 0.105783 0.02451 0.108434
-0.07463 -0.00385 -0.13122 0.073171 0.294811
-0.11785 -0.00385 0.007092 0.192308 0.033408
-0.00862 -0.02696 0 -0.11574 -0.13274
-0.03454 -0.03098 -0.02833 0.165877 0.068182
0.104348 0.058457 -0.02137 0.229358 0.325112
-0.00852 0.003852 0 -0.24123 -0.13684
-0.05973 0.050038 -0.03577 0.138249 -0.11905
0.034542 0.045732 0.007205 -0.04484 -1.05322
-0.06861 -0.06798 -0.1295 -0.15837 -0.07022
-0.07826 0.141654 -0.00739 -0.07009 0.39886
-0.15901 -0.00372 -0.02219 0.094787 -0.03958
-0.02737 -0.09687 0.052006 -0.02326 0.119681
-0.01835 0.06459 0 -0.07009 0.207792
0.202578 -0.01875 -0.00735 0 0.062344
0.132743 0.180723 0.486009 0 0.270936
0.112069 -0.13445 0.261745 0 -0.1986
-0.19393 -0.03361 0.038265 0.07109 -0.14599
-0.01754 0.086466 0.037975 -0.04673 -0.10025
-0.07923 0.033259 -0.09422 -0.07075 0.051151
-0.10733 -0.02937 0.185659 0.023923 0.025316
0.301645 0.04062 -0.16667 0 -0.12594
0.137931 0.205128 0.146871 0.071429 -0.21964
0.151007 0.450387 0.099256 0.211268 -0.2027
-0.00814 -0.00323 -0.04258 0 0.253521
-0.02447 -0.06783 -0.06748 0.18018 0.107239
0.04918 -0.05566 -0.15547 -0.04348 0.11811
-0.00812 0.096026 -0.16688 0.197368 0.153846
-0.04878 -0.92268 0.106242 0.147679 0.024876
-0.22989 -0.00398 0.006502 -0.16393 -0.18564
-0.01721 -0.02791 0.123377 0.233051 0.231362
0.146805 0.008019 0.031686 -0.22267 -0.11057
-0.68792 0.040032 0.258186 -0.16949 0.251256
-0.107 -0.01589 0.419162 0.197368 -0.08373
-0.02982 -0.01195 0 -0.10549 -0.10949
0.18 -0.05192 0.082873 0.12931 0.074627
-0.04826 -0.03632 -0.16304 -0.02101 -0.12255
0.068226 0.060976 -0.2191 0.274262 -0.01256
0.019231 0.212851 0.423032 -0.02 -0.20151
0.038314 0.011556 0.254605 0.100402 -0.10499
-0.04753 0.003843 0.06701 -0.05906 0
-0.02879 -0.00384 -0.10173 -0.21912 -0.09383
0.279923 0.003843 0.462098 -0.20833 -0.05464
-0.07313 0.096006 -0.17586 0.304348 0.013812
-0.21336 0.033911 0.211823 -0.06148 0.096419
0.164729 0.033683 0.259924 0 -0.01351
-0.05629 -0.06691 -0.09434 0.082988 0.135501
0.037951 0.075358 -0.09615 0.22449 -0.19789
-0.02825 0.055679 0.060691 -0.05859 0.027473
0.132576 -0.01101 0.493542 -0.03953 -0.04098
-0.0738 0.0883 -0.03778 -0.03984 -0.06887
-0.03745 0.267534 0.131134 -0.08032 -0.01397
0.141509 0.041181 0.272053 -0.18367 -0.02801
-0.07339 -0.05446 -0.10555 -0.06356 -0.07042
-0.06518 0.368204 0.015974 0 -0.02857
-0.0283 -0.11859 -0.02787 -0.06438 -0.12931
-0.00949 0.013132 0.324259 0.021739 -0.20649
-0.09506 -0.10478 0.003759 0.17316 -0.13846
0.05814 0.043478 -0.22539 -0.08368 -0.06329
0.038314 -0.02321 -0.22423 0.212766 -0.22436
0.418251 -0.03331 0.053542 0.142857 -0.10067
0.245614 0.09725 0.362673 -0.05952 0
0.058528 0.052632 -0.06839 0.02008 -0.01712
-0.09917 0.032552 -0.12712 -0.08 0.171821
-0.20236 0.054981 -0.04348 -0.28455 0.265781
-0.0703 0.489443 -0.24322 -0.0431 0.078864
-0.20499 0.2331 -0.16764 0.086957 -0.35714
-0.11152 -0.21715 -0.45533 -0.08547 -0.05017
-0.06654 -0.22701 0.496183 -0.06522 -0.13514
-0.01927 -0.01524 -0.16059 0.066079 0.017361
-0.02901 0.097859 -0.23318 -0.08696 -0.0692
0.038911 -0.07199 0.253998 0 -0.31579
-0.16409 -0.01522 -0.094 -0.15487 -0.20599
-0.02994 -0.10989 -0.05474 0.114155 0.3125
-0.04016 -0.2809 -0.01384 -0.22321 0.036765
0.151822 -0.05291 -0.19889 0.046729 -0.34672
-0.26523 -0.10027 0.11079 0.069444 -0.01961
-0.03112 0.252387 0.174364 -0.04566 0.03937
-0.14614 -0.1461 0.26867 -0.04608 0.195313
0.010753 -0.14716 0.008643 0 -0.05639
-0.05365 0.124052 0.142364 -0.06977 -0.03802
-0.10846 -0.07734 -0.02936 0.04717 0.019157
-0.14412 0 -0.05907 -0.02336 0.209924
0.205479 -0.14003 -0.0427 0.070423 -0.09158
0.010965 0 0.254091 0.092593 0.018657
0.043764 0.091356 0.209016 0.181818 -0.13011
-0.01085 -0.05521 -0.12982 0.219298 -0.09542
0.282609 0.136078 -0.0727 0.042017 -0.09728
0.216049 -0.03057 0.077869 -0.10417 -0.09921
-0.02959 -0.00684 -0.0686 0.106383 -0.04049
-0.18849 0.188227 -0.06956 -0.08333 0.102041
0.082474 -0.0033 0.029046 -0.02119 -0.02
0.081136 -0.0198 -0.05363 0.021277 -0.04016
-0.10978 0.275017 0 0 0.283401
-0.09184 0.248116 -0.11676 0.127119 -0.01916
-0.0104 0.095751 -0.05978 0.268595 0.019231
0.052083 0.493247 -0.00432 -0.09804 0.210728
-0.01031 -0.14431 -0.03893 0 -0.12868
0.020661 0.063291 0.05667 -0.12 -0.07547
0.010288 -0.11413 0.176724 -0.10246 0.191571
0.123203 -0.04449 -0.10824 0.083682 0.221402
-0.11022 0.157127 -0.07234 -0.02058 0.070671
-0.04098 -0.11697 0.021589 -0.10331 -0.15679
-0.06198 -0.01114 -0.0258 -0.04219 -0.05396
0.020921 0.011167 -0.13829 0.361702 -0.16364
-0.02083 -0.06128 -0.09778 -0.09921 -0.07519
0.041841 0.073322 0.05893 0.364372 -0.07634
-0.05187 0.227904 -0.11201 -0.20755 -0.15504
0.020964 -0.0319 -0.03208 0 0.14
0.031315 -0.14714 -0.14299 -0.01969 0.077821
-0.03112 -0.02481 -0.08547 0.237154 -0.01916
-0.05219 -0.06925 -0.04348 -0.0566 0.5
-0.0211 -0.02809 0.214425 -0.20992 0.052448
0 -0.14972 -0.01869 0.039841 -0.0173
-0.05297 -0.00874 -0.17355 -0.21739 0.277778
-0.03212 0.008751 0.05345 -0.18595 0.411184
-0.14009 -0.0233 -0.14904 -0.02146 -0.04559
-0.05543 -0.07899 0.049554 0.086207 -0.1227
0 -0.14269 -0.00981 -0.02119 0.204403
-0.01121 -0.0612 -0.21632 -0.08511 -0.16616
-0.07865 0.003098 0 -0.08658 -0.1875
-0.09132 -0.01548 0.154162 -0.11013 -0.30844
-0.09302 0.009317 -0.0349 0 0.086505
-0.13033 -0.08679 -0.15562 -0.02252 0.391156
0.024331 0.0347 0.11399 -0.13575 -0.1735
0 -0.06892 -0.02533 -0.02326 -0.03268
-0.12107 0.038119 -0.07128 0.140187 -0.23026
-0.03722 -0.02522 0.046488 0 -0.13793
0 -0.12357 -0.01024 -0.20455 0.106383
0.05 -0.10396 0.261538 0.047393 -0.05208
-0.03713 0.212342 0.053606 -0.04695 0
0.099751 0.076384 0 -0.04739 -0.12281
0.146699 -0.12226 -0.15429 0.023923 0.053957
0.225653 0.057841 -0.0199 0.047619 0.053381
-0.09091 0.02859 -0.04995 0.141509 -0.03521
0.034722 -0.07581 -0.03532 0.137615 0
-0.03448 0.099423 -0.01016 -0.04464 0.106383
0.173611 -0.01887 0.096741 -0.15766 0.069444
-0.02237 0.167298 0.024975 -0.02326 0.05137
0.022472 0.042761 0.119284 -0.07009 -0.13559
0.033557 0.063598 0.276699 0 -0.22648
-0.01111 -0.0628 0.197792 0.047393 -0.01825
0 -0.05451 -0.19027 -0.02347 -0.07326
0.100223 0 -0.13799 0 -0.05576
0.010917 -0.00306 0.009461 0.09434 -0.11278
0.065359 -0.01225 0.042493 0.023148 0
-0.06452 -0.03071 -0.31367 0.115207 -0.07692
0.065359 -0.00309 0.134865 0.112613 -0.13672
0.236559 0.077304 0.009728 -0.11013 -0.18072
0.020534 0.103532 -0.08738 0.09009 0.020833
-0.03067 0.307279 -0.0247 -0.13274 0.124481
-0.07202 -0.08432 0.079444 -0.02273 -0.04049
0 -0.07719 -0.02933 -0.11416 -0.06122
0.114823 0.008711 -0.36382 -0.14019 -0.10331
-0.0102 0.104348 -0.03181 0.024038 -0.10549
-0.11247 -0.05111 0.005336 0.095694 -0.06466
-0.19874 0.014343 -0.04264 0.023474 0.021834
0.054466 -0.06579 -0.07527 -0.02336 -0.02174
0.140086 -0.09275 -0.04367 0.140845 0
-0.08386 0.020673 0.060573 0.205479 0.043668
-0.0533 0.094118 -0.09793 0.307018 0.4329
0.021552 0.031755 0 0.041322 -0.07968
0.021459 -0.00574 0.011099 -0.2459 -0.06073
0.021368 0.07467 -0.08859 0.344828 -0.02049
0.042553 0.011319 -0.11274 0.241935 0.041152
-0.0211 -0.07623 0.034602 -0.25 -0.12245
0 -0.05161 0.097365 0.020243 -0.08368
0.021186 -0.0029 0.095506 -0.06048 0.148936
-0.05274 -0.02609 -0.01103 -0.12245 0.206612
-0.02132 -0.01166 -0.38674 -0.08368 0.297619
0.042827 -0.03797 -0.02395 -0.02128 0.05618
-0.01062 0.058858 -0.39711 -0.02137 0.166667
-0.02128 -0.00582 0.542484 -0.08584 -0.03584
-0.0641 -0.03494 0.371462 0 0.108303
0.010823 -0.01173 -0.07684 -0.21834 -0.12367
0.097192 -0.10288 -0.02787 -0.2968 -0.07246
-0.03178 -0.10204 0.005605 2.063107 -0.01838
0.33049 0.254289 0 0.635739 0
-1.06 -0.06414 0.067189 -1.46341 0
1.941624 0.478441 0.055249 0.172414 -0.05535
1.407678 2.03504 0.010929 0.020833 0
-1.28388 1.718391 0.016358 -0.14523 -0.09328
-0.05758 1.655261 -0.04891 -0.04274 0.019011
-0.04854 -3.13518 -0.0494 0.021552 -0.05682
0.068627 -0.01149 0 0.236052 -0.05747
0.029014 0.054692 0.011086 -0.08197 0
0.134615 0.025626 0.027655 0.020833 0.116279
0 0.005666 -0.0275 -0.08299 0
0.102996 -0.01981 0.005531 0 -0.03788
-0.00917 0.105114 -0.29834 0.063291 -0.07634
0 0.027824 -0.22327 -0.02083 0.05814
-0.05515 -0.04704 -0.1968 -0.1046 0.076628
-0.00929 -0.03073 -0.04481 0.192308 -0.01887
0.046555 0.059022 0.510336 -0.47325 0
-0.53506 -0.01389 -0.3517 0.068182 -0.01894
0.588843 -0.02228 0.819672 -0.35874 0
-0.36044 -0.24902 -0.05959 -0.09662 0
0.109562 0.220848 -0.00548 2.857143 0
-1.12086 0.141004 -0.02195 0.282132 -0.01901
0.427136 0.057597 0.077178 -0.8457 0.019084
1.550926 1.903471 -0.01629 -0.875 0.114068
1.121908 0.056952 -0.03813 -0.02165 0.055762
-0.38961 1.718447 0 0 0.128676
-0.86854 1.75578 0.032931 -0.02174 -0.03584
-0.07576 -0.42674 0 0.10917 -0.0361
-0.03846 -2.84027 -0.03817 0 -0.03636
-0.04845 -0.00271 -0.03297 -0.12821 0
0.058708 -0.04605 -0.04978 -0.02193 -0.01832
0.009671 0 -0.2905 0.022026 0.036765
-0.06757 -0.01093 -0.25504 -0.04386 0.072993
-0.05871 -0.00548 -0.1125 -0.02212 -0.07194
-0.0198 -0.00823 -0.1087 0.688889 0.018248
-0.02982 0 0.078431 -0.72266 0.018182
-0.06 0.016484 0.07722 0.045662 -0.07246
0.475709 -0.00548 0.570342 -0.29412 -0.01838
-0.48059 0.057566 -0.06257 -0.09615 -0.1107
0.143149 -0.20325 -0.02304 -0.12255 -0.0566
-1.14314 0.180791 -0.07523 2.964824 -0.15267
0.412371 0 0.017626 -0.7571 -0.09843
-0.04762 1.859324 0 -0.89219 0.100402
1.730769 0.077504 -0.08197 0.022624 -0.17717
0.5625 0.67319 -0.00595 0.18018 0.020408
-0.8427 1.046913 -0.10131 -0.13043 -0.3252
-0.08687 0.888477 0.170316 0 0.195652
-0.08841 -2.68104 -0.10588 0.022321 0.062762
-0.05 -0.0235 0.450721 -0.06667 -0.10331
0.040404 -0.07608 -0.03308 -0.02252 -0.06329
-0.03006 -0.10655 -0.83241 -0.04525 -0.08547
0.030242 -0.07077 0.326232 0 0.043478
0 -0.0138 -0.19375 -0.02283 0.107759
-0.01002 0.008306 0.240572 0.688073 -0.06329
0.02008 0.02764 -0.07444 -0.40323 -0.02137
0.02 0.04398 -0.06297 -0.19737 0.064378
0.358566 -0.01635 -0.03827 -0.3653 0.042373
-0.32528 0.103882 0.012853 0.098522 -0.12605
-0.84493 -0.2812 0.064103 3.091787 -0.02155
-0.41866 0.204313 0.06962 -1.97015 -0.10823
0.561358 1.529444 -0.08115 -0.12315 -0.19912
1.455399 0.434238 -0.04442 0.050505 0.092166
-0.45455 0.589704 0 0.05 -0.27149
-0.05 0.931271 0.006402 0.49505 -0.21531
-0.07071 -2.27115 -0.07673 -0.04505 0.025
0.061475 0.16189 -0.06494 0.204545 0.049751
-0.04049 -0.12853 -0.02632 -0.02183 -0.02463
0 -0.07388 1.137566 0.197368 -0.09901
-0.02041 0.058918 -0.1778 -0.12658 0.025253
0 -0.05029 -0.82682 -0.15152 0.150754
-0.05123 0.069519 0.629183 -0.11161 0.04878
0.020704 0.087025 -0.43401 -0.18265 0
-0.05155 0.417315 0.039063 0.853081 0
-0.09375 -0.08134 -0.10982 -0.44534 -0.09662
-0.3397 -0.29669 -0.06605 -0.2 -0.02463
1.127563 0.129266 0.006693 -0.30093 -0.17327
-0.39963 1.078629 -0.05348 0.172414 -0.17949
-0.79798 -1.33292 0.02027 1.190476 0
-0.38462 0.130017 0.094213 -0.86538 0.026596
0.546875 1.561983 -0.05284 -0.06977 -0.10582
2.347418 0.337951 0.066756 -0.04717 -0.05405
-1.61342 0.859221 -0.03953 -0.02381 -0.13661
-0.11792 2.246644 -0.01992 -0.02392 -0.58989
-0.49517 -2.63024 0.06 0.120192 0.286624
0.268097 -0.06595 0.217391 -0.0939 0.060241
0.139949 -0.19802 0.72601 0 -0.02976
0.160891 -0.09536 0.159868 -0.04785 0.08982
-0.16787 0.149764 -0.25107 0 0
-0.04963 0.107143 -0.31496 0 0.088235
0 0.064935 -0.39616 -0.02415 0.144509
0 0.029586 0.110821 0.582524 0.02809
-0.10025 0.223039 -0.03827 0.413043 0.307263
1.112532 0.079775 0.025707 -0.52209 -0.07895
0.742678 0.307159 0.332481 -0.11211 0.026738
-0.45537 0.22846 -0.08393 0 0.265957
0.02004 -1.47524 -0.0061 -0.38991 0.227273
-0.57884 0.312869 -0.01832 0.149254 -0.28986
-0.24831 0.058333 -0.04902 1.376812 -0.17949
-0.03563 0.03844 -0.3651 -1.09848 -0.05319
2.547847 1.926431 0.106809 -0.14563 0.134409
-1.83043 -0.0236 0.045752 0.025 -0.05236
-0.1625 1.16996 -0.04534 0 0.238095
0.077519 1.782511 0.013072 0 0.20202
0.114504 -2.12987 0.202086 -0.04975 0.072816
-0.14925 -0.02674 -0.06266 0.025126 -0.07177
-0.07692 0.012407 0.869289 0 -0.07282
0.169271 0.154703 -0.52432 0.075 0.295567
0.314861 0.222089 -0.23551 0 -0.06977
0.14218 0.017241 -0.03169 0.147783 -0.3066
0.138249 0.154639 -0.09566 -0.07177 0.100503
-0.07848 0.027778 0.318596 0.533981 0.147783
-0.26196 -0.06446 -0.28729 -0.28509 0.263158
0.817308 -0.06157 0.064851 0.116279 -0.02273
0.134298 0.018889 -0.05762 -0.43182 0.114155
-0.61368 -0.09409 -0.03886 0.223881 -0.04464
-0.20642 -1.71078 -0.01958 2.642857 -0.06757
-0.05981 0.393586 0.006553 -1.91589 0.114155
1.513317 1.648649 0.019634 0 0
-1.10595 0.152439 -0.00652 0 -0.13393
0.274463 1.2643 -0.01305 0.025253 -0.16055
0.022624 0.519521 0.085079 -0.02513 -0.04739
0.101351 -1.31061 0.978121 -0.02525 0.023923
-0.15453 -0.04252 -0.62971 0 -0.14286
0 -0.01365 -0.26478 0.076142 0.02451
0.045558 0.076231 0.422627 -0.05 -0.02439
-0.04515 0.009626 -0.30576 0.050505 0.04902
-0.14806 -0.03459 0.095785 0.775 -0.14563
0.035211 -0.01935 -0.0188 -0.47619 -0.2
0.862471 0.036908 0 0.263158 -0.07813
-0.03976 0.017354 -0.08805 -0.45455 0.31746
-0.7515 0.122982 -0.07042 0 -0.17413
-0.53066 -1.74981 0.064935 2.825 -0.12887
0.435356 0.395268 -0.03846 -1.78914 -0.13228
1.492718 1.564171 -0.04522 0.024876 -0.02717
-1.02804 0.177189 -0.00652 0.074257 0.10929
0.058824 0.153423 0.045692 -0.09756 0.080214
0.046512 1.814885 0.051746 0 -0.02632
0.368664 -0.63428 -0.03201 0.024876 -0.02646
-0.08584 0.06254 -0.06443 0.470297 -0.15957
0.174672 -0.0586 0.966057 0.475113 0.137363
0.158228 0.36859 0.262582 0.495868 -0.02674
0.214724 -0.02388 -0.45218 0.131579 -0.13441
0.490196 0.113977 -0.35429 0.128205 0.055249
0.142857 0.343109 0.375154 -0.26786 0.10929
0.043403 -0.1427 -0.5492 -0.56604 -0.18717
-0.20654 -0.09887 0.089974 0.12766 -0.27778
-0.35907 -0.01153 -0.08207 -0.41494 -0.23529
0.261122 -0.09821 0.308087 -0.33937 0.154321
-0.23897 0.066293 -0.08464 0.048544 0.149701
-0.1834 -2.48037 -0.03075 -0.24038 0.145349
-1.1022 0.406809 -0.1052 2.752525 0.028249
0.257069 -0.16275 0.164349 -0.58632 -0.05618
1.528117 0.132377 0.299878 1.586716 0
0.608614 1.603976 -0.12702 -0.15406 -0.02841
-0.40067 0.195281 -0.0237 0.043353 -0.05714
0.22686 2.137823 0.077381 0.08596 -0.0578
0.460069 0.548546 0.169988 -0.21127 0.02924
0.119237 -0.07044 -0.00567 -0.17647 -0.05814
0.248447 -0.10278 -0.16459 0.015244 -0.05882
0.155325 0.380087 -0.04108 -0.06079 -0.05952
-0.05022 0.329448 0.710059 -0.09231 -0.1506
-0.11594 0.1763 -0.41451 -0.0627 0.093168
0.066766 -0.04311 -0.46893 -0.15873 -0.03049
0.219619 0.235921 0.442643 -0.08197 -0.03067
0.105189 -0.07267 -0.57274 0.483333 0
-0.14423 0.261273 -0.00647 -1.42857 -0.03086
-0.05658 0.132159 0.084197 -0.2766 -0.03106
 -1.1588 -0.02341 -0.03822 -0.38288 -0.09375
-0.0838 -0.3479 0.442875 0 -0.06369
-0.28409 0.041079 -0.03538 -0.17073 -0.09677
-1.14458 -3.01295 -0.03563 0.252525 -0.06579
0.377604 -0.25762 -0.03589 3.100962 0.3
0.03632 0.130266 -0.09036 -0.80119 0.031447
1.634615 1.650459 -0.03067 0.671378 -0.03125
0.326087 0.278229 0.055556 -0.06231 -0.09434
1.071429 1.121585 -0.03663 0.031546 -0.03205
-0.09104 1.041798 -0.06765 -0.07837 -0.09677
-0.09986 0.352406 -0.02494 -0.22293 -0.03289
-0.04367 0.487123 0.100251 0 0.099338
-0.15419 0.409564 -0.09214 0.2 0.064935
-0.06061 -0.05832 -0.02503 -0.20833 0
0.268405 -0.02381 0.069182 -0.25084 -0.03205
-0.08734 -0.13418 0.856079 0.387324 -0.09677
-0.06667 -0.10154 -0.3125 -0.03268 0.032895
-0.15766 0.182195 -0.75141 -0.11513 0
0.131783 -0.00421 0.704787 0 -0.03268
-0.01511 -0.00211 -0.34965 0.16835 0.032895
-0.09091 0.046374 0.006266 -1.20521 -0.03268
0.046296 -0.01044 0.20025 -0.25751 0.131579
-0.94801 -0.11406 -0.03008 -0.02262 0.096154
0 -0.05247 0 -0.18182 0.031447
-0.91509 -0.08983 -0.13923 -0.16509 0.03125
-0.39261 -2.93917 -0.21171 3.268293 0.031056
0.413534 -0.14973 0.344603 -0.70796 0.339506
1.331019 1.830209 -0.16423 0.395189 -0.31792
0.310786 -0.0343 -0.16981 -0.66879 0.493827
0.387263 1.436408 -0.14323 -0.20221 0.224719
0 0.99274 0.113941 0.1341 -0.05376
-0.10383 0.659731 -0.14417 -0.05597 0.054348
0 -0.15589 0.020243 -0.20755 -0.10753
0.106036 -0.10567 -0.14785 -0.05906 0.412088
-0.05591 0.030667 0.096953 0 0.101523
-0.10501 -0.09022 -0.04755 -0.01992 0.199005
0.123762 0.016141 -0.04115 0.06 0.287081
0.040258 -0.02104 -0.0899 0.434783 0.271493
-0.11182 -0.16903 -0.14085 0.054545 -0.30043
0.05719 -0.11577 0.065217 0.035971 -0.06849
-0.06462 -0.06848 0.128755 0.053571 -0.02315
0.065466 -0.09746 0.076709 0.017668 0.186047
0.072698 0.249183 -0.10302 -0.12324 -0.11211
0.151274 -0.06355 -0.02104 -0.01805 -0.06881
0.193199 0.210194 -0.02817 0.108696 0.139535
 0 0.064297 -0.00708 0.159574 0.158371
-0.04464 -0.05103 -0.12766 0.257732 -0.17544
-0.05255 -0.13581 0 0.294118 -0.15909
-0.1214 -0.0879 -0.00728 -0.06173 0.070423
-0.0311 0.144737 -0.03644 0.203125 -0.13889
-0.0626 -0.11381 -0.07342 -0.03003 -0.07143
0.007924 -0.00131 -0.0149 0.120846 -0.12077
-0.0712 -0.04974 0.022422 -0.17699 -0.17327

Column 1 Column 2 Column 3 Column 4 Column 5

Column 1 0.064497 0.014037 0.003554 -0.00224 -0.00039
Column 2 0.014037 0.09601 -0.00038 -0.00966 -0.00175
Column 3 0.003554 -0.00038 0.050214 0.003304 -0.00063
Column 4 -0.00224 -0.00966 0.003304 0.08415 -0.00061
Column 5 -0.00039 -0.00175 -0.00063 -0.00061 0.035504