INDEX

1 Fortis-Order book
2 BETA CALCULATION
3 TRENDLINES(NIFTY 200 and Fortis stock
4 MOVING AVERAGE
5 Bollinger Bands
6 MACD,Signal line
7 MACD,SIGNAL LINES CURVES
8 BULLISH BEARISH HAMMER AND DOJI
9 BEARISH ENGULFING
10 BULLISH ENGULFING
11 MORNING STAR
12 EVENING STAR
ORDER BOOK OF 14.02.23-STOCK FORTIS HEALTHCARE (NIFTY 2

Industry Classification

Macro-
Basic
Economic Sector Industry
Industry
Sector
Healthc
Healthc Healthc
are Hospital
are are
Services
ALTHCARE (NIFTY 200)
 NIFTY 200
Date Close RETURNS FORTIS RETURNS
3-Jan-22 9348 309.5
4-Jan-22 9422.45 0.007933 304.25 -0.01710836
5-Jan-22 9477.2 0.005794 293.9 -0.034610158
6-Jan-22 9405.4 -0.007605 288.65 -0.018024692
7-Jan-22 9442.65 0.003953 286.95 -0.005906897 SUMMARY OUTPUT
10-Jan-22 9532.6 0.009481 289.4 0.0085018296
11-Jan-22 9554.6 0.002305 286.05 -0.011643193 Regression Statistics
12-Jan-22 9640.75 0.008976 293.45 0.0255406463 Multiple R 0.404324
13-Jan-22 9672.75 0.003314 287.8 -0.019441473 R Square 0.163478
14-Jan-22 9673.9 0.000119 286.45 -0.004701794 Adjusted R 0.160035
17-Jan-22 9702.05 0.002906 289.4 0.0102458133 Standard E 0.020553
18-Jan-22 9579.5 -0.012712 289 -0.001383126 Observatio 245
19-Jan-22 9509.85 -0.007297 286.5 -0.008688152
20-Jan-22 9435.9 -0.007807 280.25 -0.022056474 ANOVA
21-Jan-22 9330.85 -0.011195 276 -0.015281196 df
24-Jan-22 9055.15 -0.029992 266.25 -0.035965149 Regression 1
25-Jan-22 9128.55 0.008073 271.05 0.0178675887 Residual 243
27-Jan-22 9031.25 -0.010716 262.6 -0.031671344 Total 244
28-Jan-22 9054.7 0.002593 265.3 0.0102292993
31-Jan-22 9179.15 0.013651 270.3 0.0186711921 Coefficients
1-Feb-22 9305.6 0.013682 275.45 0.0188736706 Intercept -0.000401
2-Feb-22 9411.95 0.011364 277.65 0.0079552038 0.007933 0.81759
3-Feb-22 9307.45 -0.011165 268.5 -0.033510414
4-Feb-22 9280.15 -0.002937 264.8 -0.01387609
7-Feb-22 9141.7 -0.015031 263.6 -0.004542021
8-Feb-22 9147.65 0.000651 260.85 -0.010487273
9-Feb-22 9251.2 0.011256 258.6 -0.008663063
10-Feb-22 9315.9 0.006969 261.9 0.0126802852
11-Feb-22 9183.9 -0.014271 259.2 -0.010362787
14-Feb-22 8889.1 -0.032626 259 -0.000771903
15-Feb-22 9148.7 0.028786 266.4 0.028170877
16-Feb-22 9131.7 -0.00186 266.9 0.0018751177
17-Feb-22 9125.25 -0.000707 263.05 -0.014529928
18-Feb-22 9091.1 -0.003749 261.15 -0.007249173
21-Feb-22 9034.05 -0.006295 256.25 -0.018941424
22-Feb-22 8975.75 -0.006474 249.35 -0.027295998
23-Feb-22 8981.75 0.000668 245.4 -0.015968
24-Feb-22 8532.4 -0.051324 233.3 -0.050564353
25-Feb-22 8779.15 0.028509 241.35 0.0339229831
28-Feb-22 8855.5 0.008659 245.5 0.0170487851
2-Mar-22 8782.35 -0.008295 246.65 0.0046733804
3-Mar-22 8735.05 -0.0054 267 0.0792783307
4-Mar-22 8585 -0.017327 263.5 -0.01319529
7-Mar-22 8379.2 -0.024264 256.55 -0.026729791
 8-Mar-22 8467.3 0.010459 259.35 0.0108549234
9-Mar-22 8636.05 0.019734 264.3 0.0189063208
10-Mar-22 8765.95 0.01493 260.5 -0.01448196
11-Mar-22 8792 0.002967 262.4 0.0072671959
14-Mar-22 8884.45 0.01046 257.75 -0.017879934
15-Mar-22 8782.45 -0.011547 251.75 -0.023553591
16-Mar-22 8952.35 0.019161 253.7 0.007715935
17-Mar-22 9107.6 0.017193 254.45 0.0029518864
21-Mar-22 9021.9 -0.009454 258.35 0.0152109017
22-Mar-22 9104.75 0.009141 261.7 0.0128835548
23-Mar-22 9087.15 -0.001935 266.95 0.0198625654
24-Mar-22 9086.8 -3.85E-05 280.2 0.048442259
25-Mar-22 9058.5 -0.003119 275.65 -0.016371689
28-Mar-22 9079.7 0.002338 270.95 -0.017197643
29-Mar-22 9130.6 0.00559 271.35 0.0014751985
30-Mar-22 9213.5 0.009038 280.35 0.0326293221
31-Mar-22 9207 -0.000706 290.4 0.0352204604
1-Apr-22 9324.35 0.012665 284.1 -0.021932994
4-Apr-22 9514.7 0.020209 276 -0.028925423
5-Apr-22 9504.95 -0.001025 275.5 -0.001813237
6-Apr-22 9458.55 -0.004894 277 0.0054298776
7-Apr-22 9375.65 -0.008803 271.05 -0.0217142
8-Apr-22 9464.3 0.009411 271.9 0.0031310459
11-Apr-22 9446.85 -0.001845 276 0.0149665141
12-Apr-22 9351.7 -0.010123 276.3 0.0010863662
13-Apr-22 9332.25 -0.002082 270.75 -0.020291346
18-Apr-22 9197.35 -0.014561 272.15 0.005157499
19-Apr-22 9073.6 -0.013546 270.85 -0.004788223
20-Apr-22 9157.95 0.009253 270.85 0
21-Apr-22 9285.85 0.013869 278.8 0.0289295168
22-Apr-22 9179.5 -0.011519 274.4 -0.015907783
25-Apr-22 9046.5 -0.014595 270.05 -0.015979769
26-Apr-22 9191.8 0.015934 275.8 0.0210688383
27-Apr-22 9100.05 -0.010032 272.75 -0.011120341
28-Apr-22 9205.35 0.011505 268.25 -0.016636243
29-Apr-22 9123.4 -0.008942 267.15 -0.004109083
2-May-22 9098.95 -0.002684 264.05 -0.011671819
4-May-22 8885.25 -0.023766 259.55 -0.017189117
5-May-22 8892.15 0.000776 253.8 -0.022402807
6-May-22 8740.95 -0.01715 250.9 -0.011492102
9-May-22 8652.95 -0.010119 245.85 -0.02033286
10-May-22 8578.8 -0.008606 242.95 -0.011865933
11-May-22 8544.7 -0.003983 242.1 -0.003504797
12-May-22 8348.4 -0.023241 237.85 -0.017710641
13-May-22 8343.1 -0.000635 236 -0.007808418
16-May-22 8399.05 0.006684 236.5 0.0021164029
17-May-22 8619.55 0.025914 240.95 0.0186412352
18-May-22 8611.25 -0.000963 240.35 -0.002493249
19-May-22 8378.35 -0.027418 235.05 -0.022297937
20-May-22 8597.1 0.025774 241 0.024998676
23-May-22 8562.85 -0.003992 242.2 0.0049668976
24-May-22 8511.35 -0.006033 245.3 0.0127181201
25-May-22 8426.55 -0.010013 241.8 -0.014371013
26-May-22 8511.5 0.010031 238.15 -0.015210211
27-May-22 8606.15 0.011059 234.7 -0.014592624
30-May-22 8779.1 0.019897 244.7 0.0417248676
31-May-22 8745.65 -0.003817 238.05 -0.027552235
1-Jun-22 8710.7 -0.004004 243.7 0.023457225
2-Jun-22 8766.45 0.00638 241.65 -0.008447562
3-Jun-22 8713.8 -0.006024 240.55 -0.00456243
6-Jun-22 8703.35 -0.0012 242.55 0.0082799065
7-Jun-22 8627.6 -0.008742 241.2 -0.00558141
8-Jun-22 8595.6 -0.003716 240.45 -0.003114297
9-Jun-22 8657.3 0.007152 245.3 0.0199697835
10-Jun-22 8529.1 -0.014919 244.25 -0.00428966
13-Jun-22 8307.45 -0.026331 236 -0.034360486
14-Jun-22 8291.1 -0.00197 230.75 -0.022496932
15-Jun-22 8281.2 -0.001195 233.95 0.0137725439
16-Jun-22 8105.35 -0.021464 228 -0.025761788
17-Jun-22 8048.7 -0.007014 227.5 -0.002195391
20-Jun-22 8040.45 -0.001026 226.05 -0.006394025
21-Jun-22 8218.55 0.021909 234.3 0.0358461318
22-Jun-22 8093.45 -0.015339 229.2 -0.022007361
23-Jun-22 8173.9 0.009891 236.1 0.0296604593
24-Jun-22 8258.6 0.010309 235.9 -0.000847458
27-Jun-22 8329.2 0.008512 230.5 -0.023157124
28-Jun-22 8340.85 0.001398 230.45 -0.000216943
29-Jun-22 8310.55 -0.003639 233.65 0.01379035
30-Jun-22 8290.8 -0.002379 240 0.0268146542
1-Jul-22 8294.9 0.000494 235.9 -0.017230937
4-Jul-22 8344.1 0.005914 241.5 0.0234614867
5-Jul-22 8333.65 -0.001253 239.8 -0.00706423
6-Jul-22 8442.65 0.012995 238.1 -0.007114489
7-Jul-22 8522.5 0.009413 253 0.0606987352
8-Jul-22 8564 0.004858 250.8 -0.00873368
11-Jul-22 8593.4 0.003427 248.15 -0.010622407
12-Jul-22 8524.3 -0.008074 252.7 0.0181696124
13-Jul-22 8487.35 -0.004344 252.6 -0.000395804
14-Jul-22 8475.45 -0.001403 259.1 0.0254068777
15-Jul-22 8531.35 0.006574 261.55 0.0094113822
18-Jul-22 8651.95 0.014037 268.3 0.0254802876
19-Jul-22 8689.65 0.004348 267.2 -0.004108316
20-Jul-22 8763.85 0.008503 264.05 -0.011858963
21-Jul-22 8829.1 0.007418 277.35 0.0491417673
 22-Jul-22 8869.2 0.004532 278.05 0.0025207071
25-Jul-22 8832.6 -0.004135 275.8 -0.008124988
26-Jul-22 8745.85 -0.00987 267.25 -0.031491415
27-Jul-22 8829.6 0.00953 266.65 -0.002247613
28-Jul-22 8966.1 0.015341 276.7 0.0369969497
29-Jul-22 9087.65 0.013466 278.45 0.0063046232
1-Aug-22 9197.65 0.012032 273.6 -0.017571324
2-Aug-22 9210.65 0.001412 268.8 -0.017699577
3-Aug-22 9214.3 0.000396 264.7 -0.015370499
4-Aug-22 9224.7 0.001128 267.9 0.0120166673
5-Aug-22 9228.7 0.000434 264.4 -0.013150669
8-Aug-22 9291.6 0.006793 269.15 0.017805737
10-Aug-22 9289.7 -0.000205 267.3 -0.006897222
11-Aug-22 9358.95 0.007427 270.85 0.013193539
12-Aug-22 9387.5 0.003046 281.35 0.0380342838
16-Aug-22 9473.95 0.009167 292.25 0.0380101545
17-Aug-22 9538 0.006738 293.65 0.0047789816
18-Aug-22 9553.5 0.001624 291.65 -0.006834129
19-Aug-22 9447.35 -0.011173 298.75 0.02405265
22-Aug-22 9295.6 -0.016193 295.4 -0.011276733
23-Aug-22 9349.05 0.005734 296 0.0020290842
24-Aug-22 9375.95 0.002873 291.75 -0.014462183
25-Aug-22 9343.75 -0.00344 292.65 0.0030800846
26-Aug-22 9371.55 0.002971 291.2 -0.004967039
29-Aug-22 9258.1 -0.01218 290.1 -0.003784625
30-Aug-22 9485.6 0.024276 294.3 0.0143739641
1-Sep-22 9401.95 -0.008858 294.05 -0.000849834
2-Sep-22 9393.5 -0.000899 291.65 -0.008195368
5-Sep-22 9446.25 0.0056 287 -0.016072237
6-Sep-22 9458.15 0.001259 287.55 0.0019145424
7-Sep-22 9454.2 -0.000418 289.9 0.0081392778
8-Sep-22 9529.3 0.007912 288.8 -0.003801629
9-Sep-22 9547.15 0.001871 288.15 -0.002253229
12-Sep-22 9614.9 0.007071 292.4 0.01464155
13-Sep-22 9677.65 0.006505 292.1 -0.001026518
14-Sep-22 9651.5 -0.002706 307.7 0.0520290729
15-Sep-22 9616.5 -0.003633 306.55 -0.003744408
16-Sep-22 9407.3 -0.021994 297.2 -0.030975561
19-Sep-22 9447.1 0.004222 321.05 0.0771915614
20-Sep-22 9554.7 0.011325 314.95 -0.019182978
21-Sep-22 9486.05 -0.007211 311.35 -0.011496215
22-Sep-22 9462.65 -0.00247 265.55 -0.159114534
23-Sep-22 9290.85 -0.018322 262.25 -0.0125049
26-Sep-22 9095.7 -0.021228 258.05 -0.016144883
27-Sep-22 9093.9 -0.000198 258.9 0.0032885222
28-Sep-22 9023.6 -0.00776 258.4 -0.001933115
29-Sep-22 9005.1 -0.002052 261.7 0.0126900376
30-Sep-22 9147.45 0.015684 264.2 0.0095075826
3-Oct-22 9019.5 -0.014086 261.1 -0.011802916
4-Oct-22 9232.55 0.023346 267.6 0.0245898525
6-Oct-22 9281.25 0.005261 277.95 0.0379479131
7-Oct-22 9268.6 -0.001364 275.2 -0.009943135
10-Oct-22 9216.75 -0.00561 271.4 -0.013904359
11-Oct-22 9073.8 -0.015631 265.8 -0.020849601
12-Oct-22 9143.9 0.007696 269.85 0.0151221028
13-Oct-22 9080.35 -0.006974 272.85 0.0110559446
14-Oct-22 9139.1 0.006449 274.2 0.0049355735
17-Oct-22 9199.35 0.006571 272.1 -0.007688121
18-Oct-22 9294.85 0.010328 272.95 0.0031189824
19-Oct-22 9304.7 0.001059 273.05 0.0003663004
20-Oct-22 9334.9 0.00324 272.15 -0.003301544
21-Oct-22 9317.35 -0.001882 274.45 0.0084157101
24-Oct-22 9388.35 0.007591 272.8 -0.006030169
25-Oct-22 9364.5 -0.002544 265.75 -0.026182909
27-Oct-22 9418.2 0.005718 272.7 0.0258162726
28-Oct-22 9424.55 0.000674 277.65 0.0179890378
31-Oct-22 9544.4 0.012637 277.45 -0.000720591
1-Nov-22 9618.8 0.007765 277.45 0
2-Nov-22 9590.05 -0.002993 280.25 0.0100413252
3-Nov-22 9582.75 -0.000761 283.4 0.0111772653
4-Nov-22 9608.95 0.00273 282.4 -0.003534822
7-Nov-22 9659.35 0.005231 287.45 0.0177244265
9-Nov-22 9630.15 -0.003028 281.4 -0.021271787
10-Nov-22 9552.4 -0.008106 279.4 -0.007132698
11-Nov-22 9693.1 0.014622 282.25 0.0101487562
14-Nov-22 9691.5 -0.000165 303.85 0.0737409556
15-Nov-22 9722.3 0.003173 301.5 -0.007764142
16-Nov-22 9705.25 -0.001755 294 -0.025190249
17-Nov-22 9662.5 -0.004415 285.35 -0.02986327
18-Nov-22 9634 -0.002954 285.7 0.0012258123
21-Nov-22 9565.55 -0.00713 283.3 -0.008435902
22-Nov-22 9605.35 0.004152 280.45 -0.010110951
23-Nov-22 9620.45 0.001571 276.8 -0.013100232
24-Nov-22 9714.15 0.009693 284.6 0.0277894619
25-Nov-22 9737 0.002349 287.55 0.0103120725
28-Nov-22 9766.35 0.00301 292.5 0.0170679085
29-Nov-22 9789 0.002317 294.25 0.0059650795
30-Nov-22 9876.55 0.008904 290.1 -0.014204055
1-Dec-22 9910.5 0.003432 291 0.003097576
2-Dec-22 9874.45 -0.003644 288.7 -0.007935181
5-Dec-22 9876.35 0.000192 287.8 -0.003122292
6-Dec-22 9849.45 -0.002727 291.35 0.0122594991
7-Dec-22 9811.4 -0.003871 286.8 -0.015740185
8-Dec-22 9840.85 0.002997 282.55 -0.014929583
 9-Dec-22 9783.65 -0.005829 285.7 0.0110867832
12-Dec-22 9789.6 0.000608 287.9 0.0076708884
13-Dec-22 9837.9 0.004922 286.7 -0.004176825
14-Dec-22 9870.85 0.003344 288.05 0.0046977033
15-Dec-22 9751.7 -0.012144 284.4 -0.012752378
16-Dec-22 9659.35 -0.009515 277.9 -0.023120361
19-Dec-22 9738.45 0.008156 279.8 0.0068137255
20-Dec-22 9720.15 -0.001881 281.5 0.0060573853
21-Dec-22 9605.05 -0.011912 285.65 0.0146348376
22-Dec-22 9556.45 -0.005073 280 -0.019977682
23-Dec-22 9332.9 -0.023671 272.15 -0.028436218
26-Dec-22 9477.15 0.015338 275.35 0.0116896308
27-Dec-22 9547.9 0.007438 281.35 0.0215564302
28-Dec-22 9552.85 0.000518 281 -0.001244777
29-Dec-22 9587 0.003568 279.7 -0.004637069
30-Dec-22 9554.45 -0.003401 286.1 0.0226237998
 SS MS F Significance F
0.020061 0.020061 47.48846 4.724E-11
0.102654 0.000422
0.122715

Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%

Upper 95.0%
0.001313 -0.305506 0.760242 -0.002988 0.002185 -0.002988 0.002185
0.118643 6.891187 4.724E-11 0.58389 1.05129 0.58389 1.05129
 NIFTY 200
Date CLOSE
3-Jan-22 9348
CLOSE
4-Jan-22 9422.45
12000
5-Jan-22 9477.2
6-Jan-22 9405.4
7-Jan-22 9442.65
10-Jan-22 9532.6
11-Jan-22 9554.6
12-Jan-22 9640.75 10000
13-Jan-22 9672.75
14-Jan-22 9673.9
17-Jan-22 9702.05
18-Jan-22 9579.5
19-Jan-22 9509.85 8000
20-Jan-22 9435.9
21-Jan-22 9330.85
24-Jan-22 9055.15
25-Jan-22 9128.55
27-Jan-22 9031.25
6000
28-Jan-22 9054.7
31-Jan-22 9179.15
1-Feb-22 9305.6
2-Feb-22 9411.95
3-Feb-22 9307.45
4-Feb-22 9280.15 4000
7-Feb-22 9141.7
8-Feb-22 9147.65
9-Feb-22 9251.2
10-Feb-22 9315.9
11-Feb-22 9183.9 2000
14-Feb-22 8889.1
15-Feb-22 9148.7
16-Feb-22 9131.7
17-Feb-22 9125.25
18-Feb-22 9091.1
0
21-Feb-22 9034.05 3-Jan-22 3-Mar-22 3-May-22 3-Jul-22 3-Sep-22 3-Nov-22
22-Feb-22 8975.75
23-Feb-22 8981.75
24-Feb-22 8532.4
25-Feb-22 8779.15
28-Feb-22 8855.5
2-Mar-22 8782.35
3-Mar-22 8735.05
4-Mar-22 8585
7-Mar-22 8379.2
8-Mar-22 8467.3
 9-Mar-22 8636.05
10-Mar-22 8765.95
11-Mar-22 8792
14-Mar-22 8884.45
15-Mar-22 8782.45
16-Mar-22 8952.35
17-Mar-22 9107.6
21-Mar-22 9021.9
22-Mar-22 9104.75
23-Mar-22 9087.15
24-Mar-22 9086.8
25-Mar-22 9058.5
28-Mar-22 9079.7
29-Mar-22 9130.6
30-Mar-22 9213.5
31-Mar-22 9207
1-Apr-22 9324.35
4-Apr-22 9514.7
5-Apr-22 9504.95
6-Apr-22 9458.55
7-Apr-22 9375.65
8-Apr-22 9464.3
11-Apr-22 9446.85
12-Apr-22 9351.7
13-Apr-22 9332.25
18-Apr-22 9197.35
19-Apr-22 9073.6
20-Apr-22 9157.95
21-Apr-22 9285.85
22-Apr-22 9179.5
25-Apr-22 9046.5
26-Apr-22 9191.8
27-Apr-22 9100.05
28-Apr-22 9205.35
29-Apr-22 9123.4
2-May-22 9098.95
4-May-22 8885.25
5-May-22 8892.15
6-May-22 8740.95
9-May-22 8652.95
10-May-22 8578.8
11-May-22 8544.7
12-May-22 8348.4
13-May-22 8343.1
16-May-22 8399.05
17-May-22 8619.55
18-May-22 8611.25
19-May-22 8378.35
20-May-22 8597.1
23-May-22 8562.85
24-May-22 8511.35
25-May-22 8426.55
26-May-22 8511.5
27-May-22 8606.15
30-May-22 8779.1
31-May-22 8745.65
1-Jun-22 8710.7
2-Jun-22 8766.45
3-Jun-22 8713.8
6-Jun-22 8703.35
7-Jun-22 8627.6
8-Jun-22 8595.6
9-Jun-22 8657.3
10-Jun-22 8529.1
13-Jun-22 8307.45
14-Jun-22 8291.1
15-Jun-22 8281.2
16-Jun-22 8105.35
17-Jun-22 8048.7
20-Jun-22 8040.45
21-Jun-22 8218.55
22-Jun-22 8093.45
23-Jun-22 8173.9
24-Jun-22 8258.6
27-Jun-22 8329.2
28-Jun-22 8340.85
29-Jun-22 8310.55
30-Jun-22 8290.8
1-Jul-22 8294.9
4-Jul-22 8344.1
5-Jul-22 8333.65
6-Jul-22 8442.65
7-Jul-22 8522.5
8-Jul-22 8564
11-Jul-22 8593.4
12-Jul-22 8524.3
13-Jul-22 8487.35
14-Jul-22 8475.45
15-Jul-22 8531.35
18-Jul-22 8651.95
19-Jul-22 8689.65
20-Jul-22 8763.85
21-Jul-22 8829.1
22-Jul-22 8869.2
 25-Jul-22 8832.6
26-Jul-22 8745.85
27-Jul-22 8829.6
28-Jul-22 8966.1
29-Jul-22 9087.65
1-Aug-22 9197.65
2-Aug-22 9210.65
3-Aug-22 9214.3
4-Aug-22 9224.7
5-Aug-22 9228.7
8-Aug-22 9291.6
10-Aug-22 9289.7
11-Aug-22 9358.95
12-Aug-22 9387.5
16-Aug-22 9473.95
17-Aug-22 9538
18-Aug-22 9553.5
19-Aug-22 9447.35
22-Aug-22 9295.6
23-Aug-22 9349.05
24-Aug-22 9375.95
25-Aug-22 9343.75
26-Aug-22 9371.55
29-Aug-22 9258.1
30-Aug-22 9485.6
1-Sep-22 9401.95
2-Sep-22 9393.5
5-Sep-22 9446.25
6-Sep-22 9458.15
7-Sep-22 9454.2
8-Sep-22 9529.3
9-Sep-22 9547.15
12-Sep-22 9614.9
13-Sep-22 9677.65
14-Sep-22 9651.5
15-Sep-22 9616.5
16-Sep-22 9407.3
19-Sep-22 9447.1
20-Sep-22 9554.7
21-Sep-22 9486.05
22-Sep-22 9462.65
23-Sep-22 9290.85
26-Sep-22 9095.7
27-Sep-22 9093.9
28-Sep-22 9023.6
29-Sep-22 9005.1
30-Sep-22 9147.45
 3-Oct-22 9019.5
4-Oct-22 9232.55
6-Oct-22 9281.25
7-Oct-22 9268.6
10-Oct-22 9216.75
11-Oct-22 9073.8
12-Oct-22 9143.9
13-Oct-22 9080.35
14-Oct-22 9139.1
17-Oct-22 9199.35
18-Oct-22 9294.85
19-Oct-22 9304.7
20-Oct-22 9334.9
21-Oct-22 9317.35
24-Oct-22 9388.35
25-Oct-22 9364.5
27-Oct-22 9418.2
28-Oct-22 9424.55
31-Oct-22 9544.4
1-Nov-22 9618.8
2-Nov-22 9590.05
3-Nov-22 9582.75
4-Nov-22 9608.95
7-Nov-22 9659.35
9-Nov-22 9630.15
10-Nov-22 9552.4
11-Nov-22 9693.1
14-Nov-22 9691.5
15-Nov-22 9722.3
16-Nov-22 9705.25
17-Nov-22 9662.5
18-Nov-22 9634
21-Nov-22 9565.55
22-Nov-22 9605.35
23-Nov-22 9620.45
24-Nov-22 9714.15
25-Nov-22 9737
28-Nov-22 9766.35
29-Nov-22 9789
30-Nov-22 9876.55
1-Dec-22 9910.5
2-Dec-22 9874.45
5-Dec-22 9876.35
6-Dec-22 9849.45
7-Dec-22 9811.4
8-Dec-22 9840.85
9-Dec-22 9783.65
12-Dec-22 9789.6
13-Dec-22 9837.9
14-Dec-22 9870.85
15-Dec-22 9751.7
16-Dec-22 9659.35
19-Dec-22 9738.45
20-Dec-22 9720.15
21-Dec-22 9605.05
22-Dec-22 9556.45
23-Dec-22 9332.9
26-Dec-22 9477.15
27-Dec-22 9547.9
28-Dec-22 9552.85
29-Dec-22 9587
30-Dec-22 9554.45
 Date FORTIS
3-Jan-22 309.5
4-Jan-22 304.25
5-Jan-22 293.9
6-Jan-22 288.65
7-Jan-22 286.95
10-Jan-22 289.4 350
11-Jan-22 286.05
12-Jan-22 293.45
13-Jan-22 287.8
14-Jan-22 286.45 300
17-Jan-22 289.4
18-Jan-22 289
19-Jan-22 286.5
20-Jan-22 280.25 250
21-Jan-22 276
24-Jan-22 266.25
25-Jan-22 271.05
CLOSE
27-Jan-22 262.6 200
28-Jan-22 265.3
31-Jan-22 270.3
1-Feb-22 275.45
2-Feb-22 277.65 150
3-Feb-22 268.5
4-Feb-22 264.8
7-Feb-22 263.6
8-Feb-22 260.85 100
9-Feb-22 258.6
10-Feb-22 261.9
11-Feb-22 259.2
14-Feb-22 259 50
15-Feb-22 266.4
16-Feb-22 266.9
17-Feb-22 263.05
18-Feb-22 261.15 0
21-Feb-22 256.25 3-Jan-22 3-Mar-22 3-May-22
3-Sep-22 3-Nov-22
22-Feb-22 249.35
23-Feb-22 245.4
24-Feb-22 233.3
25-Feb-22 241.35
28-Feb-22 245.5
2-Mar-22 246.65
3-Mar-22 267
4-Mar-22 263.5
7-Mar-22 256.55
8-Mar-22 259.35
 9-Mar-22 264.3
10-Mar-22 260.5
11-Mar-22 262.4
14-Mar-22 257.75
15-Mar-22 251.75
16-Mar-22 253.7
17-Mar-22 254.45
21-Mar-22 258.35
22-Mar-22 261.7
23-Mar-22 266.95
24-Mar-22 280.2
25-Mar-22 275.65
28-Mar-22 270.95
29-Mar-22 271.35
30-Mar-22 280.35
31-Mar-22 290.4
1-Apr-22 284.1
4-Apr-22 276
5-Apr-22 275.5
6-Apr-22 277
7-Apr-22 271.05
8-Apr-22 271.9
11-Apr-22 276
12-Apr-22 276.3
13-Apr-22 270.75
18-Apr-22 272.15
19-Apr-22 270.85
20-Apr-22 270.85
21-Apr-22 278.8
22-Apr-22 274.4
25-Apr-22 270.05
26-Apr-22 275.8
27-Apr-22 272.75
28-Apr-22 268.25
29-Apr-22 267.15
2-May-22 264.05
4-May-22 259.55
5-May-22 253.8
6-May-22 250.9
9-May-22 245.85
10-May-22 242.95
11-May-22 242.1
12-May-22 237.85
13-May-22 236
16-May-22 236.5
17-May-22 240.95
18-May-22 240.35
19-May-22 235.05
20-May-22 241
23-May-22 242.2
24-May-22 245.3
25-May-22 241.8
26-May-22 238.15
27-May-22 234.7
30-May-22 244.7
31-May-22 238.05
1-Jun-22 243.7
2-Jun-22 241.65
3-Jun-22 240.55
6-Jun-22 242.55
7-Jun-22 241.2
8-Jun-22 240.45
9-Jun-22 245.3
10-Jun-22 244.25
13-Jun-22 236
14-Jun-22 230.75
15-Jun-22 233.95
16-Jun-22 228
17-Jun-22 227.5
20-Jun-22 226.05
21-Jun-22 234.3
22-Jun-22 229.2
23-Jun-22 236.1
24-Jun-22 235.9
27-Jun-22 230.5
28-Jun-22 230.45
29-Jun-22 233.65
30-Jun-22 240
1-Jul-22 235.9
4-Jul-22 241.5
5-Jul-22 239.8
6-Jul-22 238.1
7-Jul-22 253
8-Jul-22 250.8
11-Jul-22 248.15
12-Jul-22 252.7
13-Jul-22 252.6
14-Jul-22 259.1
15-Jul-22 261.55
18-Jul-22 268.3
19-Jul-22 267.2
20-Jul-22 264.05
21-Jul-22 277.35
22-Jul-22 278.05
 25-Jul-22 275.8
26-Jul-22 267.25
27-Jul-22 266.65
28-Jul-22 276.7
29-Jul-22 278.45
1-Aug-22 273.6
2-Aug-22 268.8
3-Aug-22 264.7
4-Aug-22 267.9
5-Aug-22 264.4
8-Aug-22 269.15
10-Aug-22 267.3
11-Aug-22 270.85
12-Aug-22 281.35
16-Aug-22 292.25
17-Aug-22 293.65
18-Aug-22 291.65
19-Aug-22 298.75
22-Aug-22 295.4
23-Aug-22 296
24-Aug-22 291.75
25-Aug-22 292.65
26-Aug-22 291.2
29-Aug-22 290.1
30-Aug-22 294.3
1-Sep-22 294.05
2-Sep-22 291.65
5-Sep-22 287
6-Sep-22 287.55
7-Sep-22 289.9
8-Sep-22 288.8
9-Sep-22 288.15
12-Sep-22 292.4
13-Sep-22 292.1
14-Sep-22 307.7
15-Sep-22 306.55
16-Sep-22 297.2
19-Sep-22 321.05
20-Sep-22 314.95
21-Sep-22 311.35
22-Sep-22 265.55
23-Sep-22 262.25
26-Sep-22 258.05
27-Sep-22 258.9
28-Sep-22 258.4
29-Sep-22 261.7
30-Sep-22 264.2
 3-Oct-22 261.1
4-Oct-22 267.6
6-Oct-22 277.95
7-Oct-22 275.2
10-Oct-22 271.4
11-Oct-22 265.8
12-Oct-22 269.85
13-Oct-22 272.85
14-Oct-22 274.2
17-Oct-22 272.1
18-Oct-22 272.95
19-Oct-22 273.05
20-Oct-22 272.15
21-Oct-22 274.45
24-Oct-22 272.8
25-Oct-22 265.75
27-Oct-22 272.7
28-Oct-22 277.65
31-Oct-22 277.45
1-Nov-22 277.45
2-Nov-22 280.25
3-Nov-22 283.4
4-Nov-22 282.4
7-Nov-22 287.45
9-Nov-22 281.4
10-Nov-22 279.4
11-Nov-22 282.25
14-Nov-22 303.85
15-Nov-22 301.5
16-Nov-22 294
17-Nov-22 285.35
18-Nov-22 285.7
21-Nov-22 283.3
22-Nov-22 280.45
23-Nov-22 276.8
24-Nov-22 284.6
25-Nov-22 287.55
28-Nov-22 292.5
29-Nov-22 294.25
30-Nov-22 290.1
1-Dec-22 291
2-Dec-22 288.7
5-Dec-22 287.8
6-Dec-22 291.35
7-Dec-22 286.8
8-Dec-22 282.55
9-Dec-22 285.7
12-Dec-22 287.9
13-Dec-22 286.7
14-Dec-22 288.05
15-Dec-22 284.4
16-Dec-22 277.9
19-Dec-22 279.8
20-Dec-22 281.5
21-Dec-22 285.65
22-Dec-22 280
23-Dec-22 272.15
26-Dec-22 275.35
27-Dec-22 281.35
28-Dec-22 281
29-Dec-22 279.7
30-Dec-22 286.1
 FORTIS

FORTIS

3-Mar-22 3-May-22 3-Jul-22 3-Sep-22 3-Nov-22

FORTIS
5 DAY MOVING 20 DAY MOVING
Date CLOSE AVERAGE AVERAGE
1/3/2022 309.5
1/4/2022 304.25
1/5/2022 293.9 1000
1/6/2022 288.65
900
1/7/2022 286.95
1/8/2022 289.4 296.65 800
1/9/2022 286.05 292.63 700
1/10/2022 293.45 288.99 600
1/11/2022 287.8 288.9 20 DA
500
1/12/2022 286.45 288.73 5 DAY
1/13/2022 289.4 288.63 400 CLO
1/14/2022 289 288.63 300
1/15/2022 286.5 289.22
200
1/16/2022 280.25 287.83
1/17/2022 276 286.32 100
1/18/2022 266.25 284.23 0
1/19/2022 271.05 279.6 1/3/2022 4/3/2022 7/3/2022
1/20/2022 262.6 276.01
1/21/2022 265.3 271.23
1/22/2022 270.3 268.24
1/23/2022 275.45 267.1 284.1525
1/24/2022 277.65 268.94 282.45
1/25/2022 268.5 270.26 281.12
1/26/2022 264.8 271.44 279.85
1/27/2022 263.6 271.34 278.6575
1/28/2022 260.85 270 277.49
1/29/2022 258.6 267.08 276.0625
1/30/2022 261.9 263.27 274.69
1/31/2022 259.2 261.95 273.1125
2/1/2022 259 260.83 271.6825
2/2/2022 266.4 259.91 270.31
2/3/2022 266.9 261.02 269.16
2/4/2022 263.05 262.68 268.055
2/5/2022 261.15 262.91 266.8825
2/6/2022 256.25 263.3 265.9275
2/7/2022 249.35 262.75 264.94
2/8/2022 245.4 259.34 264.095
2/9/2022 233.3 255.04 262.8125
2/10/2022 241.35 249.09 261.3475
2/11/2022 245.5 245.13 260.15
2/12/2022 246.65 242.98 258.91
2/13/2022 267 242.44 257.47
2/14/2022 263.5 246.76 256.9375
2/15/2022 256.55 252.8 256.6875
2/16/2022 259.35 255.84 256.275
2/17/2022 264.3 258.61 256.0625
2/18/2022 260.5 262.14 256.235
2/19/2022 262.4 260.84 256.33
2/20/2022 257.75 260.62 256.355
2/21/2022 251.75 260.86 256.2825
2/22/2022 253.7 259.34 255.92
2/23/2022 254.45 257.22 255.285
2/24/2022 258.35 256.01 254.6625
2/25/2022 261.7 255.2 254.4275
2/26/2022 266.95 255.99 254.455
2/27/2022 280.2 259.03 254.99
2/28/2022 275.65 264.33 256.5325
3/1/2022 270.95 268.57 258.045
3/2/2022 271.35 271.09 259.9275
3/3/2022 280.35 273.02 261.4275
3/4/2022 290.4 275.7 263.17
3/5/2022 284.1 277.74 265.3575
3/6/2022 276 279.43 266.2125
3/7/2022 275.5 280.44 266.8375
3/8/2022 277 281.27 267.785
3/9/2022 271.05 280.6 268.6675
3/10/2022 271.9 276.73 269.005
3/11/2022 276 274.29 269.575
3/12/2022 276.3 274.29 270.255
3/13/2022 270.75 274.45 271.1825
3/14/2022 272.15 273.2 272.1325
3/15/2022 270.85 273.42 273.055
3/16/2022 270.85 273.21 273.875
3/17/2022 278.8 272.18 274.5
3/18/2022 274.4 272.68 275.355
3/19/2022 270.05 273.41 275.7275
3/20/2022 275.8 272.99 275.22
3/21/2022 272.75 273.98 275.2275
3/22/2022 268.25 274.36 275.3175
3/23/2022 267.15 272.25 275.1625
3/24/2022 264.05 270.8 274.5025
3/25/2022 259.55 269.6 273.185
3/26/2022 253.8 266.35 271.9575
3/27/2022 250.9 262.56 270.8475
3/28/2022 245.85 259.09 269.6175
3/29/2022 242.95 254.83 268.06
3/30/2022 242.1 250.61 266.655
3/31/2022 237.85 247.12 265.165
4/1/2022 236 243.93 263.2575
4/2/2022 236.5 240.95 261.2425
4/3/2022 240.95 239.08 259.53
 4/4/2022 240.35 238.68 257.97
4/5/2022 235.05 238.33 256.445
4/6/2022 241 237.77 254.655
4/7/2022 242.2 238.77 252.765
4/8/2022 245.3 239.91 251.155
4/9/2022 241.8 240.78 249.9175
4/10/2022 238.15 241.07 248.2175
4/11/2022 234.7 241.69 246.4875
4/12/2022 244.7 240.43 244.81
4/13/2022 238.05 240.93 243.6875
4/14/2022 243.7 239.48 242.3875
4/15/2022 241.65 239.86 241.595
4/16/2022 240.55 240.56 240.9875
4/17/2022 242.55 241.73 240.47
4/18/2022 241.2 241.3 240.305
4/19/2022 240.45 241.93 240.2175
4/20/2022 245.3 241.28 240.135
4/21/2022 244.25 242.01 240.5075
4/22/2022 236 242.75 240.92
4/23/2022 230.75 241.44 240.895
4/24/2022 233.95 239.35 240.385
4/25/2022 228 238.05 240.065
4/26/2022 227.5 234.59 239.7125
4/27/2022 226.05 231.24 239.0375
4/28/2022 234.3 229.25 238.23
4/29/2022 229.2 229.96 237.68
4/30/2022 236.1 229.01 237.05
5/1/2022 235.9 230.63 236.9475
5/2/2022 230.5 232.31 237.0075
5/3/2022 230.45 233.2 236.2975
5/4/2022 233.65 232.43 235.9175
5/5/2022 240 233.32 235.415
5/6/2022 235.9 234.1 235.3325
5/7/2022 241.5 234.1 235.1
5/8/2022 239.8 236.3 235.0475
5/9/2022 238.1 238.17 234.9775
5/10/2022 253 239.06 234.86
5/11/2022 250.8 241.66 235.245
5/12/2022 248.15 244.64 235.5725
5/13/2022 252.7 245.97 236.18
5/14/2022 252.6 248.55 237.2775
5/15/2022 259.1 251.45 238.21
5/16/2022 261.55 252.67 239.765
5/17/2022 268.3 254.82 241.4675
5/18/2022 267.2 258.85 243.58
5/19/2022 264.05 261.75 245.225
5/20/2022 277.35 264.04 246.9675
5/21/2022 278.05 267.69 249.03
5/22/2022 275.8 270.99 251.1375
5/23/2022 267.25 272.49 253.4025
5/24/2022 266.65 272.5 255.2425
5/25/2022 276.7 273.02 256.8925
5/26/2022 278.45 272.89 258.7275
5/27/2022 273.6 272.97 260.855
5/28/2022 268.8 272.53 262.46
5/29/2022 264.7 272.84 263.91
5/30/2022 267.9 272.45 265.24
5/31/2022 264.4 270.69 265.985
6/1/2022 269.15 267.88 266.665
6/2/2022 267.3 266.99 267.715
6/3/2022 270.85 266.69 268.445
6/4/2022 281.35 267.92 269.3575
6/5/2022 292.25 270.61 270.47
6/6/2022 293.65 276.18 272.005
6/7/2022 291.65 281.08 273.2725
6/8/2022 298.75 285.95 274.495
6/9/2022 295.4 291.53 276.23
6/10/2022 296 294.34 277.1325
6/11/2022 291.75 295.09 278.03
6/12/2022 292.65 294.71 278.8275
6/13/2022 291.2 294.91 280.0975
6/14/2022 290.1 293.4 281.325
6/15/2022 294.3 292.34 281.995
6/16/2022 294.05 292 282.7875
6/17/2022 291.65 292.46 283.81
6/18/2022 287 292.26 284.9525
6/19/2022 287.55 291.42 286.0675
6/20/2022 289.9 290.91 287.05
6/21/2022 288.8 290.03 288.325
6/22/2022 288.15 288.98 289.3075
6/23/2022 292.4 288.28 290.35
6/24/2022 292.1 289.36 291.4275
6/25/2022 307.7 290.27 291.965
6/26/2022 306.55 293.83 292.7375
6/27/2022 297.2 297.38 293.3825
6/28/2022 321.05 299.19 293.66
6/29/2022 314.95 304.92 294.775
6/30/2022 311.35 309.49 295.7525
7/1/2022 265.55 310.22 296.52
7/2/2022 262.25 302.02 295.21
7/3/2022 258.05 295.03 293.69
7/4/2022 258.9 282.43 292.0325
7/5/2022 258.4 271.22 290.4725
7/6/2022 261.7 260.63 288.6775
 7/7/2022 264.2 259.86 287.06
7/8/2022 264.2 260.25 285.6875
7/9/2022 261.1 261.48 284.5475
7/10/2022 267.6 261.92 283.225
7/11/2022 277.95 263.76 282.11
7/12/2022 275.2 267.01 281.5675
7/13/2022 271.4 269.21 280.92
7/14/2022 265.8 270.65 279.87
7/15/2022 269.85 271.59 278.555
7/16/2022 272.85 272.04 276.6625
7/17/2022 274.2 271.02 274.9775
7/18/2022 272.1 270.82 273.8275
7/19/2022 272.95 270.96 271.38
7/20/2022 273.05 272.39 269.28
7/21/2022 272.15 273.03 267.365
7/22/2022 274.45 272.89 267.695
7/23/2022 272.8 272.94 268.305
7/24/2022 265.75 273.08 269.0425
7/25/2022 272.7 271.64 269.385
7/26/2022 277.65 271.57 270.1
7/27/2022 277.45 272.67 270.8975
7/28/2022 277.45 273.27 271.56
7/29/2022 280.25 274.2 272.2225
7/30/2022 280.25 277.1 273.18
7/31/2022 283.4 278.61 273.8125
8/1/2022 282.4 279.76 274.085
8/2/2022 287.45 280.75 274.445
8/3/2022 281.4 282.75 275.2475
8/4/2022 279.4 282.98 276.0275
8/5/2022 282.25 282.81 276.505
8/6/2022 282.25 282.58 276.975
8/7/2022 303.85 282.55 277.3775
8/8/2022 301.5 285.83 278.965
8/9/2022 294 289.85 280.3925
8/10/2022 285.35 292.77 281.44
8/11/2022 285.7 293.39 282.1
8/12/2022 283.3 294.08 282.6625
8/13/2022 280.45 289.97 283.1875
8/14/2022 276.8 285.76 283.9225
8/15/2022 284.6 282.32 284.1275
8/16/2022 287.55 282.17 284.475
8/17/2022 292.5 282.54 284.98
8/18/2022 294.25 284.38 285.7325
8/19/2022 290.1 287.14 286.4325
8/20/2022 291 289.8 286.925
8/21/2022 288.7 291.08 287.305
8/22/2022 287.8 291.31 287.62
8/23/2022 291.35 290.37 287.6375
8/24/2022 286.8 289.79 288.135
8/25/2022 282.55 289.13 288.505
8/26/2022 285.7 287.44 288.52
8/27/2022 287.9 286.84 288.6925
8/28/2022 286.7 286.86 287.895
8/29/2022 288.05 285.93 287.155
8/30/2022 284.4 286.18 286.8575
8/31/2022 277.9 286.55 286.81
9/1/2022 279.8 284.99 286.42
9/2/2022 281.5 283.37 286.245
9/3/2022 285.65 282.33 286.2975
9/4/2022 280 281.85 286.74
9/5/2022 272.15 280.97 286.51
9/6/2022 275.35 279.82 285.74
9/7/2022 281.35 278.93 284.8825
 20 DAY MOVING AVERAGE
5 DAY MOVING AVERAGE
CLOSE

7/3/2022
 30 Day M UPPER LOWER
Date CLOSE Avg Std Dev BAND BAND
1/3/2022 309.5
1/4/2022 304.25
1/5/2022 293.9
350
1/6/2022 288.65
1/7/2022 286.95
ORANGE
1/8/2022 289.4 ARROW SELL 300

BLACK
1/9/2022 286.05 LINE PURCHASE
1/10/2022 293.45 250
1/11/2022 287.8
1/12/2022 286.45
1/13/2022 289.4 200
1/14/2022 289
1/15/2022 286.5
1/16/2022 280.25 150
1/17/2022 276
1/18/2022 266.25
1/19/2022 271.05 100
1/20/2022 262.6
1/21/2022 265.3
1/22/2022 270.3 50
1/23/2022 275.45
1/24/2022 277.65
1/25/2022 268.5
0
1/26/2022 264.8 1/3/2022 2/3/2022 3/3/2022 4/3/2022 5/3/
1/27/2022 263.6
1/28/2022 260.85
1/29/2022 258.6
1/30/2022 261.9
1/31/2022 259.2
2/1/2022 259
2/2/2022 266.4 277.7533 13.93522 305.6238 249.8829
2/3/2022 266.9 276.3167 12.76041 301.8375 250.7958
2/4/2022 263.05 275.0717 11.7569 298.5855 251.5579
2/5/2022 261.15 274.0433 11.40911 296.8616 251.2251
2/6/2022 256.25 273.1267 11.30296 295.7326 250.5207
2/7/2022 249.35 272.1033 11.39449 294.8923 249.3144
2/8/2022 245.4 270.7683 11.63343 294.0352 247.5015
2/9/2022 233.3 269.4133 12.13129 293.6759 245.1508
2/10/2022 241.35 267.4083 12.93684 293.282 241.5347
2/11/2022 245.5 265.86 13.18099 292.222 239.498
2/12/2022 246.65 264.495 13.09814 290.6913 238.2987
2/13/2022 267 263.07 12.62815 288.3263 237.8137
2/14/2022 263.5 262.3367 11.70619 285.7491 238.9243
2/15/2022 256.55 261.57 10.81805 283.2061 239.9339
2/16/2022 259.35 260.78 10.2769 281.3338 240.2262
2/17/2022 264.3 260.225 9.88196 279.9889 240.4611
2/18/2022 260.5 260.16 9.848472 279.8569 240.4631
2/19/2022 262.4 259.8083 9.639477 279.0873 240.5294
2/20/2022 257.75 259.8017 9.637613 279.0769 240.5264
2/21/2022 251.75 259.55 9.589204 278.7284 240.3716
2/22/2022 253.7 258.9317 9.473458 277.8786 239.9847
2/23/2022 254.45 258.2067 9.002108 276.2109 240.2024
2/24/2022 258.35 257.4333 8.264919 273.9632 240.9035
2/25/2022 261.7 257.095 8.008749 273.1125 241.0775
2/26/2022 266.95 256.9917 7.928263 272.8482 241.1351
2/27/2022 280.2 257.1033 8.043309 273.19 241.0167
2/28/2022 275.65 257.7483 9.03287 275.8141 239.6826
3/1/2022 270.95 258.3167 9.587903 277.4925 239.1409
3/2/2022 271.35 258.6183 9.835086 278.2885 238.9482
3/3/2022 280.35 259.0233 10.09737 279.2181 238.8286
3/4/2022 290.4 259.735 10.79867 281.3323 238.1377
3/5/2022 284.1 260.535 12.07622 284.6874 236.3826
3/6/2022 276 261.1083 12.75407 286.6165 235.6002
3/7/2022 275.5 261.54 13.02868 287.5974 235.4826
3/8/2022 277 262.0183 13.26682 288.552 235.4847
3/9/2022 271.05 262.71 13.48713 289.6843 235.7357
3/10/2022 271.9 263.4333 13.33223 290.0978 236.7689
3/11/2022 276 264.3167 12.98143 290.2795 238.3538
3/12/2022 276.3 265.74 11.78872 289.3174 242.1626
3/13/2022 270.75 266.905 11.02292 288.9508 244.8592
3/14/2022 272.15 267.7467 10.29644 288.3395 247.1538
3/15/2022 270.85 268.5967 9.544885 287.6864 249.5069
3/16/2022 270.85 268.725 9.548436 287.8219 249.6281
3/17/2022 278.8 268.97 9.505425 287.9808 249.9592
3/18/2022 274.4 269.7117 9.374546 288.4608 250.9626
3/19/2022 270.05 270.2133 9.20784 288.629 251.7977
3/20/2022 275.8 270.405 9.142368 288.6897 252.1203
3/21/2022 272.75 270.915 9.001261 288.9175 252.9125
3/22/2022 268.25 271.26 8.865611 288.9912 253.5288
3/23/2022 267.15 271.61 8.526111 288.6622 254.5578
3/24/2022 264.05 272.1233 7.742531 287.6084 256.6383
3/25/2022 259.55 272.4683 7.119439 286.7072 258.2295
3/26/2022 253.8 272.6383 6.737825 286.114 259.1627
3/27/2022 250.9 272.4867 7.09926 286.6852 258.2881
3/28/2022 245.85 272.1267 7.869199 287.8651 256.3883
3/29/2022 242.95 271.4233 9.140667 289.7047 253.142
3/30/2022 242.1 270.1817 10.31827 290.8182 249.5451
3/31/2022 237.85 269.0633 11.42389 291.9111 246.2155
4/1/2022 236 267.96 12.71397 293.3879 242.5321
4/2/2022 236.5 266.7817 13.92557 294.6328 238.9305
 4/3/2022 240.95 265.32 14.70423 294.7285 235.9115
4/4/2022 240.35 263.6717 14.57145 292.8146 234.5288
4/5/2022 235.05 262.2133 14.64308 291.4995 232.9272
4/6/2022 241 260.8483 15.19262 291.2336 230.4631
4/7/2022 242.2 259.6983 15.34501 290.3884 229.0083
4/8/2022 245.3 258.5383 15.30856 289.1554 227.9212
4/9/2022 241.8 257.68 15.30487 288.2897 227.0703
4/10/2022 238.15 256.6767 15.32638 287.3294 226.0239
4/11/2022 234.7 255.415 15.24142 285.8978 224.9322
4/12/2022 244.7 254.0283 15.17044 284.3692 223.6875
4/13/2022 238.05 253.16 14.93213 283.0243 223.2957
4/14/2022 243.7 252.0233 14.73995 281.5032 222.5434
4/15/2022 241.65 251.1183 14.38546 279.8893 222.3474
4/16/2022 240.55 250.145 14.00016 278.1453 222.1447
4/17/2022 242.55 248.87 13.04137 274.9527 222.7873
4/18/2022 241.2 247.8083 12.18834 272.185 223.4316
4/19/2022 240.45 246.8467 11.51507 269.8768 223.8165
4/20/2022 245.3 245.6683 10.22884 266.126 225.2107
4/21/2022 244.25 244.7533 8.907814 262.569 226.9377
4/22/2022 236 243.9533 7.76624 259.4858 228.4209
4/23/2022 230.75 242.915 6.588527 256.0921 229.7379
4/24/2022 233.95 241.805 5.676257 253.1575 230.4525
4/25/2022 228 240.9517 4.801276 250.5542 231.3491
4/26/2022 227.5 240.0917 4.733024 249.5577 230.6256
4/27/2022 226.05 239.3117 4.814988 248.9416 229.6817
4/28/2022 234.3 238.6517 5.214011 249.0797 228.2236
4/29/2022 229.2 238.3633 5.20751 248.7784 227.9483
4/30/2022 236.1 237.9333 5.409873 248.7531 227.1136
5/1/2022 235.9 237.875 5.419882 248.7148 227.0352
5/2/2022 230.5 237.8717 5.421065 248.7138 227.0295
5/3/2022 230.45 237.6717 5.576434 248.8245 226.5188
5/4/2022 233.65 237.3217 5.688082 248.6978 225.9455
5/5/2022 240 237.0983 5.696322 248.491 225.7057
5/6/2022 235.9 237.2633 5.706282 248.6759 225.8508
5/7/2022 241.5 237.0933 5.66827 248.4299 225.7568
5/8/2022 239.8 237.07 5.648607 248.3672 225.7728
5/9/2022 238.1 236.8867 5.46478 247.8162 225.9571
5/10/2022 253 236.7633 5.393792 247.5509 225.9757
5/11/2022 250.8 237.2583 6.129561 249.5175 224.9992
5/12/2022 248.15 237.795 6.570989 250.937 224.653
5/13/2022 252.7 237.91 6.719343 251.3487 224.4713
5/14/2022 252.6 238.3983 7.225089 252.8485 223.9482
5/15/2022 259.1 238.695 7.609198 253.9134 223.4766
5/16/2022 261.55 239.2767 8.435004 256.1467 222.4067
5/17/2022 268.3 239.9767 9.334986 258.6466 221.3067
5/18/2022 267.2 240.835 10.62661 262.0882 219.5818
5/19/2022 264.05 241.7017 11.63356 264.9688 218.4345
5/20/2022 277.35 242.4883 12.3011 267.0905 217.8861
5/21/2022 278.05 243.5567 13.79939 271.1555 215.9579
5/22/2022 275.8 244.6833 15.12606 274.9354 214.4312
5/23/2022 267.25 246.01 16.02495 278.0599 213.9601
5/24/2022 266.65 247.2267 16.20477 279.6362 214.8171
5/25/2022 276.7 248.3167 16.37395 281.0646 215.5688
5/26/2022 278.45 249.94 16.69029 283.3206 216.5594
5/27/2022 273.6 251.6383 16.91125 285.4608 217.8158
5/28/2022 268.8 253.2233 16.66523 286.5538 219.8929
5/29/2022 264.7 254.3733 16.50935 287.392 221.3546
5/30/2022 267.9 255.5567 15.92451 287.4057 223.7077
5/31/2022 264.4 256.6167 15.65012 287.9169 225.3164
6/1/2022 269.15 257.5667 15.22291 288.0125 227.1208
6/2/2022 267.3 258.855 14.49585 287.8467 229.8633
6/3/2022 270.85 260.0833 13.56846 287.2203 232.9464
6/4/2022 281.35 261.3233 12.77259 286.8685 235.7782
6/5/2022 292.25 262.7017 12.62743 287.9565 237.4468
6/6/2022 293.65 264.58 12.69185 289.9637 239.1963
6/7/2022 291.65 266.3183 12.97974 292.2778 240.3588
6/8/2022 298.75 268.0467 12.7842 293.6151 242.4783
6/9/2022 295.4 270.0683 12.68378 295.4359 244.7008
6/10/2022 296 271.4817 13.05985 297.6014 245.362
6/11/2022 291.75 272.9883 13.19356 299.3755 246.6012
6/12/2022 292.65 274.4417 12.7721 299.9859 248.8975
6/13/2022 291.2 275.7733 12.51591 300.8051 250.7415
6/14/2022 290.1 277.06 12.04264 301.1453 252.9747
6/15/2022 294.3 278.0933 11.78445 301.6622 254.5244
6/16/2022 294.05 279.185 11.71811 302.6212 255.7488
6/17/2022 291.65 280.0433 11.83188 303.7071 256.3796
6/18/2022 287 280.8583 11.76101 304.3804 257.3363
6/19/2022 287.55 281.6233 11.38315 304.3896 258.857
6/20/2022 289.9 281.9633 11.40275 304.7688 259.1578
6/21/2022 288.8 282.3583 11.46542 305.2892 259.4275
6/22/2022 288.15 282.7917 11.45502 305.7017 259.8816
6/23/2022 292.4 283.4883 11.11925 305.7268 261.2498
6/24/2022 292.1 284.3467 10.77485 305.8964 262.797
6/25/2022 307.7 284.86 10.76516 306.3903 263.3297
6/26/2022 306.55 285.835 11.44365 308.7223 262.9477
6/27/2022 297.2 286.9333 11.79257 310.5185 263.3482
6/28/2022 321.05 287.88 11.43335 310.7467 265.0133
6/29/2022 314.95 289.7583 12.0813 313.9209 265.5957
6/30/2022 311.35 291.3267 12.19533 315.7173 266.936
7/1/2022 265.55 292.8917 11.63929 316.1702 269.6131
7/2/2022 262.25 292.7717 11.8991 316.5699 268.9735
7/3/2022 258.05 292.6033 12.28763 317.1786 268.0281
7/4/2022 258.9 292.1767 13.22225 318.6212 265.7322
7/5/2022 258.4 291.4283 14.39694 320.2222 262.6344
 7/6/2022 261.7 290.3 15.56723 321.4345 259.1655
7/7/2022 264.2 289.235 16.37363 321.9823 256.4877
7/8/2022 264.2 288.32 16.96926 322.2585 254.3815
7/9/2022 261.1 287.1683 17.38953 321.9474 252.3893
7/10/2022 267.6 286.025 17.92991 321.8848 250.1652
7/11/2022 277.95 285.0783 18.12691 321.3322 248.8245
7/12/2022 275.2 284.6183 18.12687 320.8721 248.3646
7/13/2022 271.4 284.0367 18.13978 320.3162 247.7571
7/14/2022 265.8 283.3767 18.22714 319.8309 246.9224
7/15/2022 269.85 282.5667 18.44894 319.4646 245.6688
7/16/2022 272.85 281.7517 18.45266 318.657 244.8463
7/17/2022 274.2 281.045 18.37392 317.7928 244.2972
7/18/2022 272.1 280.4633 18.30507 317.0735 243.8532
7/19/2022 272.95 279.9667 18.32311 316.6129 243.3205
7/20/2022 273.05 279.48 18.30911 316.0982 242.8618
7/21/2022 272.15 278.9183 18.23916 315.3967 242.44
7/22/2022 274.45 278.3633 18.18327 314.7299 241.9968
7/23/2022 272.8 277.9067 18.1036 314.1139 241.6995
7/24/2022 265.75 277.2533 17.92152 313.0964 241.4103
7/25/2022 272.7 276.375 17.81777 312.0105 240.7395
7/26/2022 277.65 275.2083 16.84795 308.9042 241.5124
7/27/2022 277.45 274.245 15.82343 305.8919 242.5981
7/28/2022 277.45 273.5867 15.25534 304.0974 243.076
7/29/2022 280.25 272.1333 12.49074 297.1148 247.1519
7/30/2022 280.25 270.9767 9.786102 290.5489 251.4045
7/31/2022 283.4 269.94 6.574653 283.0893 256.7907
8/1/2022 282.4 270.535 6.947567 284.4301 256.6399
8/2/2022 287.45 271.2067 7.086757 285.3802 257.0332
8/3/2022 281.4 272.1867 7.230951 286.6486 257.7248
8/4/2022 279.4 272.9367 6.976328 286.8893 258.984
8/5/2022 282.25 273.6367 6.521336 286.6793 260.594
8/6/2022 282.25 274.3217 6.307306 286.9363 261.7071
8/7/2022 303.85 274.9233 6.172557 287.2684 262.5782
8/8/2022 301.5 276.245 7.772541 291.7901 260.6999
8/9/2022 294 277.5917 8.497863 294.5874 260.5959
8/10/2022 285.35 278.4717 8.77986 296.0314 260.9119
8/11/2022 285.7 278.7183 8.865274 296.4489 260.9878
8/12/2022 283.3 279.0683 8.926519 296.9214 261.2153
8/13/2022 280.45 279.465 8.840938 297.1469 261.7831
8/14/2022 276.8 279.9533 8.469454 296.8922 263.0144
8/15/2022 284.6 280.185 8.282926 296.7509 263.6191
8/16/2022 287.55 280.5767 8.204254 296.9852 264.1682
8/17/2022 292.5 281.0217 8.208366 297.4384 264.6049
8/18/2022 294.25 281.7017 8.285736 298.2731 265.1302
8/19/2022 290.1 282.4117 8.416944 299.2456 265.5778
8/20/2022 291 282.98 8.340919 299.6618 266.2982
8/21/2022 288.7 283.6083 8.210391 300.0291 267.1876
8/22/2022 287.8 284.0833 8.077947 300.2392 267.9274
8/23/2022 291.35 284.5833 7.824314 300.232 268.9347
8/24/2022 286.8 285.4367 7.08483 299.6063 271.267
8/25/2022 282.55 285.9067 6.680453 299.2676 272.5458
8/26/2022 285.7 286.07 6.534901 299.1398 273.0002
8/27/2022 287.9 286.345 6.33696 299.0189 273.6711
8/28/2022 286.7 286.6933 6.122006 298.9373 274.4493
8/29/2022 288.05 286.9083 6.004069 298.9165 274.9002
8/30/2022 284.4 287.1683 5.877662 298.9237 275.413
8/31/2022 277.9 287.2017 5.859003 298.9197 275.4837
9/1/2022 279.8 287.0517 6.034974 299.1216 274.9817
9/2/2022 281.5 286.7967 6.172802 299.1423 274.4511
9/3/2022 285.65 286.8 6.169914 299.1398 274.4602
9/4/2022 280 287.0083 6.020231 299.0488 274.9679
9/5/2022 272.15 286.9333 6.092623 299.1186 274.7481
9/6/2022 275.35 286.5967 6.600037 299.7967 273.3966
9/7/2022 281.35 285.6467 6.078787 297.8042 273.4891
 CLOSE
30 Day M Avg
UPPER BAND
LOWER BAND

22 3/3/2022 4/3/2022 5/3/2022 6/3/2022 7/3/2022 8/3/2022 9/3/2022

 NIFTY 200
5 day 50 DAY MACD
MOVING MOVING Primary SINGAL
Date Close AVG AVG line LINE
3-Jan-22 9348
4-Jan-22 9422.45
5-Jan-22 9477.2
6-Jan-22 9405.4
7-Jan-22 9442.65
10-Jan-22 9532.6 9419.14
11-Jan-22 9554.6 9456.06
12-Jan-22 9640.75 9482.49
13-Jan-22 9672.75 9515.2
14-Jan-22 9673.9 9568.67
17-Jan-22 9702.05 9614.92
18-Jan-22 9579.5 9648.81
19-Jan-22 9509.85 9653.79
20-Jan-22 9435.9 9627.61
21-Jan-22 9330.85 9580.24
24-Jan-22 9055.15 9511.63
25-Jan-22 9128.55 9382.25
27-Jan-22 9031.25 9292.06
28-Jan-22 9054.7 9196.34
31-Jan-22 9179.15 9120.1
1-Feb-22 9305.6 9089.76
2-Feb-22 9411.95 9139.85
3-Feb-22 9307.45 9196.53
4-Feb-22 9280.15 9251.77
7-Feb-22 9141.7 9296.86
8-Feb-22 9147.65 9289.37
9-Feb-22 9251.2 9257.78
10-Feb-22 9315.9 9225.63
11-Feb-22 9183.9 9227.32
14-Feb-22 8889.1 9208.07
15-Feb-22 9148.7 9157.55
16-Feb-22 9131.7 9157.76
17-Feb-22 9125.25 9133.86
18-Feb-22 9091.1 9095.73
21-Feb-22 9034.05 9077.17
22-Feb-22 8975.75 9106.16
23-Feb-22 8981.75 9071.57
24-Feb-22 8532.4 9041.58
25-Feb-22 8779.15 8923.01
28-Feb-22 8855.5 8860.62
2-Mar-22 8782.35 8824.91
3-Mar-22 8735.05 8786.23
4-Mar-22 8585 8736.89
 7-Mar-22 8379.2 8747.41
8-Mar-22 8467.3 8667.42
9-Mar-22 8636.05 8589.78
10-Mar-22 8765.95 8560.52
11-Mar-22 8792 8566.7
14-Mar-22 8884.45 8608.1
15-Mar-22 8782.45 8709.15
16-Mar-22 8952.35 8772.18 9137.54 -365.36
17-Mar-22 9107.6 8835.44 9129.627 -294.187
21-Mar-22 9021.9 8903.77 9123.33 -219.56
22-Mar-22 9104.75 8949.75 9114.224 -164.474
23-Mar-22 9087.15 8993.81 9108.211 -114.401
24-Mar-22 9086.8 9054.75 9101.101 -46.351
25-Mar-22 9058.5 9081.64 9092.185 -10.545
28-Mar-22 9079.7 9071.82 9082.263 -10.443
29-Mar-22 9130.6 9083.38 9071.042 12.338
30-Mar-22 9213.5 9088.55 9060.199 28.351
31-Mar-22 9207 9113.82 9050.991 62.829
1-Apr-22 9324.35 9137.86 9041.09 96.77
4-Apr-22 9514.7 9191.03 9035.987 155.043
5-Apr-22 9504.95 9278.03 9036.084 241.946
6-Apr-22 9458.55 9352.9 9037.465 315.435
7-Apr-22 9375.65 9401.91 9040.019 361.891
8-Apr-22 9464.3 9435.64 9046.429 389.211
11-Apr-22 9446.85 9463.63 9053.144 410.486
12-Apr-22 9351.7 9450.06 9061.456 388.604
13-Apr-22 9332.25 9419.41 9067.396 352.014
18-Apr-22 9197.35 9394.15 9070.458 323.692
19-Apr-22 9073.6 9358.49 9068.293 290.197
20-Apr-22 9157.95 9280.35 9061.526 218.824
21-Apr-22 9285.85 9222.57 9058.536 164.034
22-Apr-22 9179.5 9209.4 9058.65 150.75
25-Apr-22 9046.5 9178.85 9059.406 119.444
26-Apr-22 9191.8 9148.68 9057.383 91.297
27-Apr-22 9100.05 9172.32 9056.195 116.125
28-Apr-22 9205.35 9160.74 9051.878 108.862
29-Apr-22 9123.4 9144.64 9052.307 92.333
2-May-22 9098.95 9133.42 9056.993 76.427 108.8385
4-May-22 8885.25 9143.91 9055.998 87.912 123.5647
5-May-22 8892.15 9082.6 9051.069 31.531 136.3014
6-May-22 8740.95 9041.02 9046.407 -5.387 144.6711
9-May-22 8652.95 8948.14 9039.404 -91.264 149.974
10-May-22 8578.8 8854.05 9031.782 -177.732 150.7452
11-May-22 8544.7 8750.02 9023.843 -273.823 146.3658
12-May-22 8348.4 8681.91 9015.102 -333.192 137.5899
13-May-22 8343.1 8573.16 9011.422 -438.262 126.8316
16-May-22 8399.05 8493.59 9002.701 -509.111 111.8116
17-May-22 8619.55 8442.81 8993.572 -550.762 93.8962
18-May-22 8611.25 8450.96 8990.316 -539.356 73.44317
19-May-22 8378.35 8464.27 8987.84 -523.57 52.23897
20-May-22 8597.1 8470.26 8983.707 -513.447 29.61853
23-May-22 8562.85 8521.06 8988.065 -467.005 4.438767
24-May-22 8511.35 8553.82 8989.976 -436.156 -21.64257
25-May-22 8426.55 8532.18 8987.482 -455.302 -48.24413
26-May-22 8511.5 8495.24 8980.694 -485.454 -76.39457
27-May-22 8606.15 8521.87 8975.084 -453.214 -106.2592
30-May-22 8779.1 8523.68 8969.518 -445.838 -134.3198
31-May-22 8745.65 8566.93 8969.451 -402.521 -160.9149
1-Jun-22 8710.7 8613.79 8965.317 -351.527 -185.122
2-Jun-22 8766.45 8670.62 8957.379 -286.759 -206.5128
3-Jun-22 8713.8 8721.61 8952.27 -230.66 -223.3656
6-Jun-22 8703.35 8743.14 8944.451 -201.311 -236.522
7-Jun-22 8627.6 8727.99 8936.775 -208.785 -248.2574
8-Jun-22 8595.6 8704.38 8927.591 -223.211 -259.1984
9-Jun-22 8657.3 8681.36 8918.333 -236.973 -269.682
10-Jun-22 8529.1 8659.53 8909.885 -250.355 -281.4519
13-Jun-22 8307.45 8622.59 8897.855 -275.265 -293.4258
14-Jun-22 8291.1 8543.41 8879.734 -336.324 -305.6791
15-Jun-22 8281.2 8476.11 8861.416 -385.306 -319.4374
16-Jun-22 8105.35 8413.23 8840.553 -427.323 -335.2114
17-Jun-22 8048.7 8302.84 8812.366 -509.526 -350.5065
20-Jun-22 8040.45 8206.76 8783.241 -576.481 -367.3111
21-Jun-22 8218.55 8153.36 8754.879 -601.519 -383.485
22-Jun-22 8093.45 8138.85 8731.737 -592.887 -397.6113
23-Jun-22 8173.9 8101.3 8704.32 -603.02 -408.2467
24-Jun-22 8258.6 8115.01 8678.861 -563.851 -417.241
27-Jun-22 8329.2 8156.99 8656.999 -500.009 -421.4273
28-Jun-22 8340.85 8214.74 8636.938 -422.198 -421.1239
29-Jun-22 8310.55 8239.2 8619.808 -380.608 -416.8384
30-Jun-22 8290.8 8282.62 8604.547 -321.927 -411.5468
1-Jul-22 8294.9 8306 8587.204 -281.204 -404.8254
4-Jul-22 8344.1 8313.26 8567.385 -254.125 -397.084
5-Jul-22 8333.65 8316.24 8550.677 -234.437 -389.988
6-Jul-22 8442.65 8314.8 8536.42 -221.62 -383.264
7-Jul-22 8522.5 8341.22 8521.437 -180.217 -375.4746
8-Jul-22 8564 8387.56 8509.886 -122.326 -365.3
11-Jul-22 8593.4 8441.38 8497.059 -55.679 -354.2704
12-Jul-22 8524.3 8491.24 8486.459 4.781 -341.2651
13-Jul-22 8487.35 8529.37 8474.966 54.404 -327.6884
14-Jul-22 8475.45 8538.31 8467.008 71.302 -314.1574
15-Jul-22 8531.35 8528.9 8458.674 70.226 -302.222
18-Jul-22 8651.95 8522.37 8454.482 67.888 -292.1925
19-Jul-22 8689.65 8534.08 8454.462 79.618 -283.2192
20-Jul-22 8763.85 8567.15 8456.679 110.471 -273.6057
 21-Jul-22 8829.1 8622.45 8461.062 161.388 -262.483
22-Jul-22 8869.2 8693.18 8470.676 222.504 -249.2043
25-Jul-22 8832.6 8760.75 8481.198 279.552 -233.4423
26-Jul-22 8745.85 8796.88 8489.869 307.011 -214.9484
27-Jul-22 8829.6 8808.12 8492.395 315.725 -193.5039
28-Jul-22 8966.1 8821.27 8496.762 324.508 -170.1362
29-Jul-22 9087.65 8848.67 8508.517 340.153 -145.0752
1-Aug-22 9197.65 8892.36 8518.328 374.032 -116.7526
2-Aug-22 9210.65 8965.37 8531.024 434.346 -85.0688
3-Aug-22 9214.3 9058.33 8545.01 513.32 -50.53997
4-Aug-22 9224.7 9135.27 8560.765 574.505 -13.6664
5-Aug-22 9228.7 9186.99 8575.029 611.961 25.58443
8-Aug-22 9291.6 9215.2 8587.48 627.72 64.77817
10-Aug-22 9289.7 9233.99 8597.73 636.26 102.3691
11-Aug-22 9358.95 9249.8 8608.611 641.189 137.6511
12-Aug-22 9387.5 9278.73 8621.576 657.154 171.711
16-Aug-22 9473.95 9311.29 8633.997 677.293 204.347
17-Aug-22 9538 9360.34 8649.2 711.14 236.2969
18-Aug-22 9553.5 9409.62 8665.893 743.727 268.4724
19-Aug-22 9447.35 9462.38 8684.411 777.969 301.0779
22-Aug-22 9295.6 9480.06 8701.446 778.614 334.3975
23-Aug-22 9349.05 9461.68 8714.212 747.468 366.3585
24-Aug-22 9375.95 9436.7 8730.611 706.089 395.3517
25-Aug-22 9343.75 9404.29 8751.981 652.309 420.7439
26-Aug-22 9371.55 9362.34 8773.034 589.306 442.3282
29-Aug-22 9258.1 9347.18 8794.841 552.339 460.1583
30-Aug-22 9485.6 9339.68 8817.896 521.784 476.1928
1-Sep-22 9401.95 9366.99 8846.634 520.356 491.2448
2-Sep-22 9393.5 9372.19 8873.864 498.326 506.327
5-Sep-22 9446.25 9382.14 8897.363 484.777 520.284
6-Sep-22 9458.15 9397.08 8924.419 472.661 532.7608
7-Sep-22 9454.2 9437.09 8950.104 486.986 543.1366
8-Sep-22 9529.3 9430.81 8974.016 456.794 551.9527
9-Sep-22 9547.15 9456.28 8998.018 458.262 557.8607
12-Sep-22 9614.9 9487.01 9022.144 464.866 562.9024
13-Sep-22 9677.65 9520.74 9048.231 472.509 567.8738
14-Sep-22 9651.5 9564.64 9075.968 488.672 572.8072
15-Sep-22 9616.5 9604.1 9103.1 501 577.7578
16-Sep-22 9407.3 9621.54 9128.548 492.992 581.9901
19-Sep-22 9447.1 9593.57 9150.021 443.549 583.9449
20-Sep-22 9554.7 9560.01 9170.11 389.9 581.6192
21-Sep-22 9486.05 9535.42 9190.754 344.666 575.4657
22-Sep-22 9462.65 9502.33 9209.195 293.135 566.5559
23-Sep-22 9290.85 9471.56 9226.58 244.98 555.4031
26-Sep-22 9095.7 9448.27 9241.911 206.359 542.3604
27-Sep-22 9093.9 9377.99 9254.078 123.912 527.8661
28-Sep-22 9023.6 9285.83 9266.447 19.383 510.0913
29-Sep-22 9005.1 9193.34 9276.292 -82.952 488.161
30-Sep-22 9147.45 9101.83 9283.355 -181.525 461.6913
3-Oct-22 9019.5 9073.15 9292.511 -219.361 430.8495
4-Oct-22 9232.55 9057.91 9297.624 -239.714 397.6052
6-Oct-22 9281.25 9085.64 9305.693 -220.053 363.6609
7-Oct-22 9268.6 9137.17 9313.934 -176.764 331.4102
10-Oct-22 9216.75 9189.87 9322.654 -132.784 301.9818
11-Oct-22 9073.8 9203.73 9332.072 -128.342 275.812
12-Oct-22 9143.9 9214.59 9336.956 -122.366 251.8904
13-Oct-22 9080.35 9196.86 9340.512 -143.652 229.4003
14-Oct-22 9139.1 9156.68 9340.366 -183.686 207.2191
17-Oct-22 9199.35 9130.78 9339.195 -208.415 183.751
18-Oct-22 9294.85 9127.3 9338.969 -211.669 160.193
19-Oct-22 9304.7 9171.51 9340.58 -169.07 136.9781
20-Oct-22 9334.9 9203.67 9342.18 -138.51 115.5871
21-Oct-22 9317.35 9254.58 9344.304 -89.724 94.7372
24-Oct-22 9388.35 9290.23 9344.819 -54.589 76.51993
25-Oct-22 9364.5 9328.03 9346.792 -18.762 59.4249
27-Oct-22 9418.2 9341.96 9346.903 -4.943 43.30397
28-Oct-22 9424.55 9364.66 9347.517 17.143 27.3889
31-Oct-22 9544.4 9382.59 9346.529 36.061 11.67127
1-Nov-22 9618.8 9428 9346.657 81.343 -3.8267
2-Nov-22 9590.05 9474.09 9347.963 126.127 -17.54833
3-Nov-22 9582.75 9519.2 9350.817 168.383 -28.12907
4-Nov-22 9608.95 9552.11 9356.56 195.55 -35.51297
7-Nov-22 9659.35 9588.99 9361.758 227.232 -40.4835
9-Nov-22 9630.15 9611.98 9367.426 244.554 -42.68027
10-Nov-22 9552.4 9614.25 9373.154 241.096 -42.69447
11-Nov-22 9693.1 9606.72 9376.771 229.949 -41.53657
14-Nov-22 9691.5 9628.79 9385.471 243.319 -38.002
15-Nov-22 9722.3 9645.3 9389.589 255.711 -30.53747
16-Nov-22 9705.25 9657.89 9395.996 261.894 -19.2487
17-Nov-22 9662.5 9672.91 9402.231 270.679 -4.468067
18-Nov-22 9634 9694.93 9406.556 288.374 11.8666
21-Nov-22 9565.55 9683.11 9410.073 273.037 29.46953
22-Nov-22 9605.35 9657.92 9412.3 245.62 45.90587
23-Nov-22 9620.45 9634.53 9413.821 220.709 59.98533
24-Nov-22 9714.15 9617.57 9415.287 202.283 71.76843
25-Nov-22 9737 9627.9 9417.272 210.628 82.78927
28-Nov-22 9766.35 9648.5 9418.459 230.041 93.88907
29-Nov-22 9789 9688.66 9420.756 267.904 106.3455
30-Nov-22 9876.55 9725.39 9424.206 301.184 121.3985
1-Dec-22 9910.5 9776.61 9433.591 343.019 138.3851
2-Dec-22 9874.45 9815.88 9442.859 373.021 156.8747
5-Dec-22 9876.35 9843.37 9449.254 394.116 174.9444
6-Dec-22 9849.45 9865.37 9457.06 408.31 192.6986
7-Dec-22 9811.4 9877.46 9464.796 412.664 209.2998
 8-Dec-22 9840.85 9864.43 9475.207 389.223 224.8749
9-Dec-22 9783.65 9850.5 9490.11 360.39 238.4744
12-Dec-22 9789.6 9832.34 9503.905 328.435 250.6521
13-Dec-22 9837.9 9814.99 9519.225 295.765 261.0285
14-Dec-22 9870.85 9812.68 9535.881 276.799 269.6853
15-Dec-22 9751.7 9824.57 9550.349 274.221 276.2005
16-Dec-22 9659.35 9806.74 9564.993 241.747 281.137
19-Dec-22 9738.45 9781.88 9573.529 208.351 283.5825
20-Dec-22 9720.15 9771.65 9582.673 188.977 284.0092
21-Dec-22 9605.05 9748.1 9591.704 156.396 282.734
22-Dec-22 9556.45 9694.94 9599.47 95.47 279.7954
23-Dec-22 9332.9 9655.89 9609.123 46.767 274.9412
26-Dec-22 9477.15 9590.6 9612.903 -22.303 268.8351
27-Dec-22 9547.9 9538.34 9620.839 -82.499 259.9811
28-Dec-22 9552.85 9503.89 9629.015 -125.125 248.7074
29-Dec-22 9587 9493.45 9636.085 -142.635 235.8068
30-Dec-22 9554.45 9499.56 9641.928 -142.368 222.0296
 NIFTY 200
12000
MACD
Primary SIGNAL
Date Close line LINE
5/2/2022 9098.95 76.427 108.8385 10000
5/4/2022 8885.25 87.912 123.5647
5/5/2022 8892.15 31.531 136.3014
5/6/2022 8740.95 -5.387 144.6711
8000
5/9/2022 8652.95 -91.264 149.974
5/10/2022 8578.8 -177.732 150.7452
5/11/2022 8544.7 -273.823 146.3658
5/12/2022 8348.4 -333.192 137.5899 6000
5/13/2022 8343.1 -438.262 126.8316
5/16/2022 8399.05 -509.111 111.8116
5/17/2022 8619.55 -550.762 93.8962
4000
5/18/2022 8611.25 -539.356 73.44317
5/19/2022 8378.35 -523.57 52.23897
5/20/2022 8597.1 -513.447 29.61853
5/23/2022 8562.85 -467.005 4.438767 2000
5/24/2022 8511.35 -436.156 -21.64257
5/25/2022 8426.55 -455.302 -48.24413
5/26/2022 8511.5 -485.454 -76.39457 0
5/27/2022 8606.15 -453.214 -106.2592 5/2/2022 7/2/2022 9/2/2022 11/2/2022
5/30/2022 8779.1 -445.838 -134.3198
5/31/2022 8745.65 -402.521 -160.9149
6/1/2022 8710.7 -351.527 -185.122 -2000
6/2/2022 8766.45 -286.759 -206.5128
6/3/2022 8713.8 -230.66 -223.3656
6/6/2022 8703.35 -201.311 -236.522
6/7/2022 8627.6 -208.785 -248.2574
6/8/2022 8595.6 -223.211 -259.1984
6/9/2022 8657.3 -236.973 -269.682
6/10/2022 8529.1 -250.355 -281.4519
6/13/2022 8307.45 -275.265 -293.4258
6/14/2022 8291.1 -336.324 -305.6791
6/15/2022 8281.2 -385.306 -319.4374
6/16/2022 8105.35 -427.323 -335.2114
6/17/2022 8048.7 -509.526 -350.5065
6/20/2022 8040.45 -576.481 -367.3111
6/21/2022 8218.55 -601.519 -383.485
6/22/2022 8093.45 -592.887 -397.6113
6/23/2022 8173.9 -603.02 -408.2467
6/24/2022 8258.6 -563.851 -417.241
6/27/2022 8329.2 -500.009 -421.4273
6/28/2022 8340.85 -422.198 -421.1239
6/29/2022 8310.55 -380.608 -416.8384
6/30/2022 8290.8 -321.927 -411.5468
7/1/2022 8294.9 -281.204 -404.8254
7/4/2022 8344.1 -254.125 -397.084
7/5/2022 8333.65 -234.437 -389.988
7/6/2022 8442.65 -221.62 -383.264
7/7/2022 8522.5 -180.217 -375.4746
7/8/2022 8564 -122.326 -365.3
7/11/2022 8593.4 -55.679 -354.2704
7/12/2022 8524.3 4.781 -341.2651
7/13/2022 8487.35 54.404 -327.6884
7/14/2022 8475.45 71.302 -314.1574
7/15/2022 8531.35 70.226 -302.222
7/18/2022 8651.95 67.888 -292.1925
7/19/2022 8689.65 79.618 -283.2192
7/20/2022 8763.85 110.471 -273.6057
7/21/2022 8829.1 161.388 -262.483
7/22/2022 8869.2 222.504 -249.2043
7/25/2022 8832.6 279.552 -233.4423
7/26/2022 8745.85 307.011 -214.9484
7/27/2022 8829.6 315.725 -193.5039
7/28/2022 8966.1 324.508 -170.1362
7/29/2022 9087.65 340.153 -145.0752
8/1/2022 9197.65 374.032 -116.7526
8/2/2022 9210.65 434.346 -85.0688
8/3/2022 9214.3 513.32 -50.53997
8/4/2022 9224.7 574.505 -13.6664
8/5/2022 9228.7 611.961 25.58443
8/8/2022 9291.6 627.72 64.77817
8/10/2022 9289.7 636.26 102.3691
8/11/2022 9358.95 641.189 137.6511
8/12/2022 9387.5 657.154 171.711
8/16/2022 9473.95 677.293 204.347
8/17/2022 9538 711.14 236.2969
8/18/2022 9553.5 743.727 268.4724
8/19/2022 9447.35 777.969 301.0779
8/22/2022 9295.6 778.614 334.3975
8/23/2022 9349.05 747.468 366.3585
8/24/2022 9375.95 706.089 395.3517
8/25/2022 9343.75 652.309 420.7439
8/26/2022 9371.55 589.306 442.3282
8/29/2022 9258.1 552.339 460.1583
8/30/2022 9485.6 521.784 476.1928
9/1/2022 9401.95 520.356 491.2448
9/2/2022 9393.5 498.326 506.327
9/5/2022 9446.25 484.777 520.284
9/6/2022 9458.15 472.661 532.7608
9/7/2022 9454.2 486.986 543.1366
 9/8/2022 9529.3 456.794 551.9527
9/9/2022 9547.15 458.262 557.8607
9/12/2022 9614.9 464.866 562.9024
9/13/2022 9677.65 472.509 567.8738
9/14/2022 9651.5 488.672 572.8072
9/15/2022 9616.5 501 577.7578
9/16/2022 9407.3 492.992 581.9901
9/19/2022 9447.1 443.549 583.9449
9/20/2022 9554.7 389.9 581.6192
9/21/2022 9486.05 344.666 575.4657
9/22/2022 9462.65 293.135 566.5559
9/23/2022 9290.85 244.98 555.4031
9/26/2022 9095.7 206.359 542.3604
9/27/2022 9093.9 123.912 527.8661
9/28/2022 9023.6 19.383 510.0913
9/29/2022 9005.1 -82.952 488.161
9/30/2022 9147.45 -181.525 461.6913
10/3/2022 9019.5 -219.361 430.8495
10/4/2022 9232.55 -239.714 397.6052
10/6/2022 9281.25 -220.053 363.6609
10/7/2022 9268.6 -176.764 331.4102
10/10/2022 9216.75 -132.784 301.9818
10/11/2022 9073.8 -128.342 275.812
10/12/2022 9143.9 -122.366 251.8904
10/13/2022 9080.35 -143.652 229.4003
10/14/2022 9139.1 -183.686 207.2191
10/17/2022 9199.35 -208.415 183.751
10/18/2022 9294.85 -211.669 160.193
10/19/2022 9304.7 -169.07 136.9781
10/20/2022 9334.9 -138.51 115.5871
10/21/2022 9317.35 -89.724 94.7372
10/24/2022 9388.35 -54.589 76.51993
10/25/2022 9364.5 -18.762 59.4249
10/27/2022 9418.2 -4.943 43.30397
10/28/2022 9424.55 17.143 27.3889
10/31/2022 9544.4 36.061 11.67127
11/1/2022 9618.8 81.343 -3.8267
11/2/2022 9590.05 126.127 -17.54833
11/3/2022 9582.75 168.383 -28.12907
11/4/2022 9608.95 195.55 -35.51297
11/7/2022 9659.35 227.232 -40.4835
11/9/2022 9630.15 244.554 -42.68027
11/10/2022 9552.4 241.096 -42.69447
11/11/2022 9693.1 229.949 -41.53657
11/14/2022 9691.5 243.319 -38.002
11/15/2022 9722.3 255.711 -30.53747
11/16/2022 9705.25 261.894 -19.2487
11/17/2022 9662.5 270.679 -4.468067
11/18/2022 9634 288.374 11.8666
11/21/2022 9565.55 273.037 29.46953
11/22/2022 9605.35 245.62 45.90587
11/23/2022 9620.45 220.709 59.98533
11/24/2022 9714.15 202.283 71.76843
11/25/2022 9737 210.628 82.78927
11/28/2022 9766.35 230.041 93.88907
11/29/2022 9789 267.904 106.3455
11/30/2022 9876.55 301.184 121.3985
12/1/2022 9910.5 343.019 138.3851
12/2/2022 9874.45 373.021 156.8747
12/5/2022 9876.35 394.116 174.9444
12/6/2022 9849.45 408.31 192.6986
12/7/2022 9811.4 412.664 209.2998
12/8/2022 9840.85 389.223 224.8749
12/9/2022 9783.65 360.39 238.4744
12/12/2022 9789.6 328.435 250.6521
12/13/2022 9837.9 295.765 261.0285
12/14/2022 9870.85 276.799 269.6853
12/15/2022 9751.7 274.221 276.2005
12/16/2022 9659.35 241.747 281.137
12/19/2022 9738.45 208.351 283.5825
12/20/2022 9720.15 188.977 284.0092
12/21/2022 9605.05 156.396 282.734
12/22/2022 9556.45 95.47 279.7954
12/23/2022 9332.9 46.767 274.9412
12/26/2022 9477.15 -22.303 268.8351
12/27/2022 9547.9 -82.499 259.9811
12/28/2022 9552.85 -125.125 248.7074
12/29/2022 9587 -142.635 235.8068
12/30/2022 9554.45 -142.368 222.0296
 Close
MACD Primary line
SIGNAL LINE

9/2/2022 11/2/2022
BEARISH ENGULFING
BULLISH ENGULFING
MORNING STAR
Evening star