Maruti Suzuki India Ltd.

Date Closing Return

30-Jul-21 6978.7 -0.188789885 Column1
29-Jul-21 6991.9 -2.21392408603955
28-Jul-21 7150.2 -1.260106746577 Mean 0.0884667939
27-Jul-21 7241.45 0.080850240477631 Standard Error 0.0377586208
26-Jul-21 7235.6 -0.748950646072803 Median -0.0067581266
23-Jul-21 7290.2 -0.076756490035368 Mode #N/A
22-Jul-21 7295.8 0.864756506411367 Standard Deviation 1.8784676679
20-Jul-21 7233.25 0.939163683810244 Sample Variance 3.5286407792
19-Jul-21 7165.95 -1.88535869051775 Kurtosis 7.9651390726
16-Jul-21 7303.65 -0.046530405567234 Skewness 0.2323418402
15-Jul-21 7307.05 -0.289291440657726 Range 30.432207117
14-Jul-21 7328.25 -1.32495809012138 Minimum -17.022512852
13-Jul-21 7426.65 -0.595624502251996 Maximum 13.409694265
12-Jul-21 7471.15 0.61951610405177 Sum 218.95531491
9-Jul-21 7425.15 0.32766285181532 Count 2475
8-Jul-21 7400.9 -0.67705851959713
7-Jul-21 7451.35 -0.805394143919274
6-Jul-21 7511.85 -1.12864588817521
5-Jul-21 7597.6 0.36724880445983
2-Jul-21 7569.8 -0.212235858632456
1-Jul-21 7585.9 0.959567728712495
30-Jun-21 7513.8 0.389463769180931
29-Jun-21 7484.65 -1.43800575465674
28-Jun-21 7593.85 -0.652171068984909
25-Jun-21 7643.7 1.51535274118146
24-Jun-21 7529.6 1.30029127062607
23-Jun-21 7432.95 2.32937532266391
22-Jun-21 7263.75 5.24885894370789
21-Jun-21 6901.5 -0.821992613562876
18-Jun-21 6958.7 -0.144215246636774
17-Jun-21 6968.75 -2.02315592641279
16-Jun-21 7112.65 -0.778410953553421
15-Jun-21 7168.45 -0.116347118492927
14-Jun-21 7176.8 -0.60797429612087
11-Jun-21 7220.7 0.299340894411148
10-Jun-21 7199.15 -0.564226519337022
9-Jun-21 7240 -1.30457897678476
8-Jun-21 7335.7 0.774799774703607
7-Jun-21 7279.3 0.905883739144302
4-Jun-21 7213.95 0.090184461910939
3-Jun-21 7207.45 0.338990129609771
2-Jun-21 7183.1 1.29811522976146
1-Jun-21 7091.05 0.052205690420253
31-May-21 7087.35 1.88903025467406
28-May-21 6955.95 -0.117745884278768
27-May-21 6964.15 -0.914853203764702
26-May-21 7028.45 1.717862440754
25-May-21 6909.75 0.346359952947332
24-May-21 6885.9 1.09004426240338
21-May-21 6811.65 1.09980630941514
20-May-21 6737.55 -0.561573882755773
19-May-21 6775.6 -0.516095877840174
18-May-21 6810.75 1.29768721647951
17-May-21 6723.5 -0.217418727692314
14-May-21 6738.15 -1.20594100052783
12-May-21 6820.4 1.20864526372803
11-May-21 6738.95 -0.272296092403095
10-May-21 6757.35 0.812334959495155
7-May-21 6702.9 0.555063832340719
6-May-21 6665.9 1.12258984511294
5-May-21 6591.9 1.28762618890305
4-May-21 6508.1 -1.36701877756392
3-May-21 6598.3 2.14402922691105
30-Apr-21 6459.8 -1.64588376802326
29-Apr-21 6567.9 -0.048698087078278
28-Apr-21 6571.1 0.196700314110587
27-Apr-21 6558.2 -1.24085173026535
26-Apr-21 6640.6 -0.513865376260308
23-Apr-21 6674.9 0.368398893299651
22-Apr-21 6650.4 0.084276426679501
20-Apr-21 6644.8 1.95476723846934
19-Apr-21 6517.4 -1.98882647958915
16-Apr-21 6649.65 -0.035327720986175
15-Apr-21 6652 -2.44117064728787
13-Apr-21 6818.45 4.59911177927946
12-Apr-21 6518.65 -4.55926384140673
9-Apr-21 6830.05 0.051270407453252
8-Apr-21 6826.55 -0.558638873108122
7-Apr-21 6864.9 1.67285006553662
6-Apr-21 6751.95 -0.242304254360376
5-Apr-21 6768.35 -2.22820905440153
1-Apr-21 6922.6 0.916214147745914
31-Mar-21 6859.75 0.104339958555871
30-Mar-21 6852.6 0.992594230131541
26-Mar-21 6785.25 -0.013262306315063
25-Mar-21 6786.15 -3.97818120074145
24-Mar-21 7067.3 -1.64155735708569
23-Mar-21 7185.25 1.15511318842212
22-Mar-21 7103.2 -0.12303236102616
19-Mar-21 7111.95 -0.030924284700208
18-Mar-21 7114.15 0.72205743896137
17-Mar-21 7063.15 -1.28509734315384
16-Mar-21 7155.1 0.960202058684505
15-Mar-21 7087.05 -0.180285498989418
12-Mar-21 7099.85 -2.40152311826848
10-Mar-21 7274.55 -0.367737694140842
9-Mar-21 7301.4 0.570247933884293
8-Mar-21 7260 0.168326940588866
5-Mar-21 7247.8 1.60301116570524
4-Mar-21 7133.45 0.128433670676412
3-Mar-21 7124.3 -1.26052458334777
2-Mar-21 7215.25 2.8252814593131
1-Mar-21 7017 2.10035430292537
26-Feb-21 6872.65 -0.786043221550154
25-Feb-21 6927.1 -0.203134904627434
24-Feb-21 6941.2 -0.405340450107254
23-Feb-21 6969.45 -1.66075220645816
22-Feb-21 7087.15 -3.29924477585466
19-Feb-21 7328.95 -2.22721754559159
18-Feb-21 7495.9 -0.095294580204058
17-Feb-21 7503.05 -2.45454604548971
16-Feb-21 7691.85 1.25851571499095
15-Feb-21 7596.25 0.374608543981823
12-Feb-21 7567.9 -1.29898924029997
11-Feb-21 7667.5 0.573204963404074
10-Feb-21 7623.8 -0.04064560961858
9-Feb-21 7626.9 0.695783052995694
8-Feb-21 7574.2 1.06344652745346
5-Feb-21 7494.5 -1.90316627180984
4-Feb-21 7639.9 0.68994603000968
3-Feb-21 7587.55 -0.888891791629659
2-Feb-21 7655.6 3.4547530726559
1-Feb-21 7399.95 2.66372546979377
29-Jan-21 7207.95 -4.98665348492338
28-Jan-21 7586.25 -3.55705849822974
27-Jan-21 7866.05 -1.46437094056708
25-Jan-21 7982.95 -0.772519918956887
22-Jan-21 8045.1 -0.34559643255295
21-Jan-21 8073 -0.854155025145687
20-Jan-21 8142.55 2.75029654493602
19-Jan-21 7924.6 1.41021703521704
18-Jan-21 7814.4 -2.57816785518377
15-Jan-21 8021.2 -1.55318953085208
14-Jan-21 8147.75 0.127190503109106
13-Jan-21 8137.4 -0.566973777462799
12-Jan-21 8183.8 -0.63440605630125
11-Jan-21 8236.05 2.7457756098778
8-Jan-21 8015.95 5.93649849671259
7-Jan-21 7566.75 -0.872487177975599
6-Jan-21 7633.35 -0.234600656097654
5-Jan-21 7651.3 -0.626014676277678
4-Jan-21 7699.5 0.102709449269328
1-Jan-21 7691.6 0.547733898061369
31-Dec-20 7649.7 0.506493762440632
30-Dec-20 7611.15 2.1089489465317
29-Dec-20 7453.95 -0.352258599254045
28-Dec-20 7480.3 0.446485521112387
24-Dec-20 7447.05 -0.024835881808045
23-Dec-20 7448.9 0.735681925755624
22-Dec-20 7394.5 0.414177077675177
21-Dec-20 7364 -2.59001560887854
18-Dec-20 7559.8 -1.64450573755561
17-Dec-20 7686.2 -1.4690800943493
16-Dec-20 7800.8 0.425477133017929
15-Dec-20 7767.75 0.96378808360195
14-Dec-20 7693.6 -0.499854505480289
11-Dec-20 7732.25 -0.026505307526217
10-Dec-20 7734.3 0.344458499562131
9-Dec-20 7707.75 -0.702116010177461
8-Dec-20 7762.25 0.285524182347892
7-Dec-20 7740.15 -0.792109664891472
4-Dec-20 7801.95 0.79843413887328
3-Dec-20 7740.15 7.45208826448804
2-Dec-20 7203.35 1.46849600653604
1-Dec-20 7099.1 1.03035564347419
27-Nov-20 7026.7 0.478318378436347
26-Nov-20 6993.25 -0.871050505336865
25-Nov-20 7054.7 -1.44245209871541
24-Nov-20 7157.95 2.45181882590369
23-Nov-20 6986.65 0.280604555697482
20-Nov-20 6967.1 0.082598921186264
19-Nov-20 6961.35 -1.33162303516505
18-Nov-20 7055.3 1.05707942419251
17-Nov-20 6981.5 1.86542936975189
14-Nov-20 6853.65 0.656488885951576
13-Nov-20 6808.95 -0.414637356851394
12-Nov-20 6837.3 -0.265480271315
11-Nov-20 6855.5 0.949786482108673
10-Nov-20 6791 -1.1470494046406
9-Nov-20 6869.8 -0.518419833178872
6-Nov-20 6905.6 -2.64684528466803
5-Nov-20 7093.35 2.03029256925866
4-Nov-20 6952.2 0.535780134921154
3-Nov-20 6915.15 0.754733475635066
2-Nov-20 6863.35 -1.33478048359736
30-Oct-20 6956.2 -2.21816137194265
29-Oct-20 7114 -0.953017424416457
28-Oct-20 7182.45 0.333165702791041
27-Oct-20 7158.6 1.47637306948097
26-Oct-20 7054.45 -0.759659278745718
23-Oct-20 7108.45 4.44003673094582
22-Oct-20 6806.25 -0.854346021063667
21-Oct-20 6864.9 0.232150678931226
20-Oct-20 6849 -0.037947340767125
19-Oct-20 6851.6 -0.658977388883651
16-Oct-20 6897.05 0.17210829024575
15-Oct-20 6885.2 -1.73124955398559
14-Oct-20 7006.5 -0.360502570447327
13-Oct-20 7031.85 -1.48090030892953
12-Oct-20 7137.55 1.07481962430877
9-Oct-20 7061.65 -0.293683682906341
8-Oct-20 7082.45 0.492355716363376
7-Oct-20 7047.75 2.28361198188785
6-Oct-20 6890.4 1.07894408707833
5-Oct-20 6816.85 0.335587756934379
1-Oct-20 6794.05 0.759322838265716
30-Sep-20 6742.85 0.063069480307482
29-Sep-20 6738.6 0.471149545251235
28-Sep-20 6707 3.24576864758357
25-Sep-20 6496.15 3.18146080354518
24-Sep-20 6295.85 -3.19289613285154
23-Sep-20 6503.5 1.0699882666501
22-Sep-20 6434.65 -2.8343412836833
21-Sep-20 6622.35 -4.89638533453966
18-Sep-20 6963.3 -1.72534242225374
17-Sep-20 7085.55 0.442280295137041
16-Sep-20 7054.35 0.04751099134875
15-Sep-20 7051 -1.01845287812959
14-Sep-20 7123.55 -0.926267184968317
11-Sep-20 7190.15 -0.56286605309197
10-Sep-20 7230.85 0.230794821324617
9-Sep-20 7214.2 -0.158463252440954
8-Sep-20 7225.65 0.21566968557994
7-Sep-20 7210.1 0.258638670652859
4-Sep-20 7191.5 1.69551445217489
3-Sep-20 7071.6 2.17081927658621
2-Sep-20 6921.35 0.176577437166666
1-Sep-20 6909.15 1.0419865748256
31-Aug-20 6837.9 -3.67662595613405
28-Aug-20 7098.9 -0.076713562817158
27-Aug-20 7104.35 1.38860147993806
26-Aug-20 7007.05 -1.46112685365527
25-Aug-20 7110.95 0.412327461432553
24-Aug-20 7081.75 1.52464374802879
21-Aug-20 6975.4 -0.07878640289934
20-Aug-20 6980.9 -0.17945363161244
19-Aug-20 6993.45 1.46463547334059
18-Aug-20 6892.5 1.80644589524682
17-Aug-20 6770.2 2.77499468682637
14-Aug-20 6587.4 -2.1239608638481
13-Aug-20 6730.35 -0.009656811766448
12-Aug-20 6731 1.25001880293025
11-Aug-20 6647.9 0.618278959596181
10-Aug-20 6607.05 -1.08540245974654
7-Aug-20 6679.55 1.84103799475514
6-Aug-20 6558.8 0.489516382328379
5-Aug-20 6526.85 2.61213388463535
4-Aug-20 6360.7 3.16265793016202
3-Aug-20 6165.7 -1.51346947903106
31-Jul-20 6260.45 -0.082992187562341
30-Jul-20 6265.65 1.29413476461458
29-Jul-20 6185.6 -1.61754648259189
28-Jul-20 6287.3 4.0633586017412
27-Jul-20 6041.8 0.686598006865977
24-Jul-20 6000.6 -1.04143475572046
23-Jul-20 6063.75 0.954814864144918
22-Jul-20 6006.4 -2.06264573040487
21-Jul-20 6132.9 4.52678404035927
20-Jul-20 5867.3 -0.857545982206977
17-Jul-20 5918.05 0.724193685643778
16-Jul-20 5875.5 1.31307818979713
15-Jul-20 5799.35 0.481673034106959
14-Jul-20 5771.55 -3.68951966158543
13-Jul-20 5992.65 0.582415092439511
10-Jul-20 5957.95 -0.762856547990842
9-Jul-20 6003.75 -0.657731447009183
8-Jul-20 6043.5 -2.92735814962053
7-Jul-20 6225.75 1.64240875733656
6-Jul-20 6125.15 3.2360550466447
3-Jul-20 5933.15 -0.257209861392467
2-Jul-20 5948.45 2.57805292337406
1-Jul-20 5798.95 -0.687605966672956
30-Jun-20 5839.1 2.76668015980571
29-Jun-20 5681.9 -1.28220720329413
26-Jun-20 5755.7 -0.085060583966957
25-Jun-20 5760.6 0.148642657835036
24-Jun-20 5752.05 -2.27407873052548
23-Jun-20 5885.9 -0.200077996507116
22-Jun-20 5897.7 -0.026274526422854
19-Jun-20 5899.25 3.19056823250566
18-Jun-20 5716.85 -0.149334544311302
17-Jun-20 5725.4 4.13794357845723
16-Jun-20 5497.9 0.383428581862002
15-Jun-20 5476.9 -1.40327821633349
12-Jun-20 5554.85 2.35109862269106
11-Jun-20 5427.25 -4.17652459479502
10-Jun-20 5663.8 -0.049412346027604
9-Jun-20 5666.6 -1.20042891141932
8-Jun-20 5735.45 -0.204447383073497
5-Jun-20 5747.2 0.946726854372677
4-Jun-20 5693.3 1.23761936091897
3-Jun-20 5623.7 -1.12958095623203
2-Jun-20 5687.95 -1.74215726920951
1-Jun-20 5788.8 3.1503920171062
29-May-20 5612 2.58566323313012
28-May-20 5470.55 4.37092789209094
27-May-20 5241.45 -0.101014913994381
26-May-20 5246.75 2.20012466399158
22-May-20 5133.8 1.64431025095283
21-May-20 5050.75 3.24192839549074
20-May-20 4892.15 1.67407930833817
19-May-20 4811.6 1.86837731694666
18-May-20 4723.35 -7.39709644849185
15-May-20 5100.65 -0.177114116288631
14-May-20 5109.7 1.47857603892557
13-May-20 5035.25 1.71913982404574
12-May-20 4950.15 0.369022394793131
11-May-20 4931.95 5.89264626945786
8-May-20 4657.5 -1.93498126079083
7-May-20 4749.4 -1.86987334449059
6-May-20 4839.9 0.167639389047549
5-May-20 4831.8 -1.21341606779591
4-May-20 4891.15 -8.75230863944183
30-Apr-20 5360.3 5.75504083967959
29-Apr-20 5068.6 0.307734932367584
28-Apr-20 5053.05 -0.072181462218436
27-Apr-20 5056.7 0.221979982162319
24-Apr-20 5045.5 -2.23225531420156
23-Apr-20 5160.7 -0.386048217422356
22-Apr-20 5180.7 3.6026037135915
21-Apr-20 5000.55 -6.06826207829289
20-Apr-20 5323.6 -3.33118457250252
17-Apr-20 5507.05 7.35513426580243
16-Apr-20 5129.75 0.674137457314448
15-Apr-20 5095.4 -3.55101268218816
13-Apr-20 5283 -0.612354318932193
9-Apr-20 5315.55 13.1630209164937
8-Apr-20 4697.25 3.24534024969227
7-Apr-20 4549.6 13.4096942654519
3-Apr-20 4011.65 -5.46587802808936
1-Apr-20 4243.6 -1.02967756982099
31-Mar-20 4287.75 -1.23122638901686
30-Mar-20 4341.2 -6.55545390948717
27-Mar-20 4645.75 -4.80995799610696
26-Mar-20 4880.5 -3.05311668189583
25-Mar-20 5034.2 12.2302479044052
24-Mar-20 4485.6 6.4742395290599
23-Mar-20 4212.85 -17.0225128518249
20-Mar-20 5077.1 5.2019767718942
19-Mar-20 4826.05 -9.84906506267162
18-Mar-20 5353.3 -4.47273797946091
17-Mar-20 5603.95 2.11744339665619
16-Mar-20 5487.75 -6.04213572119541
13-Mar-20 5840.65 3.5456906562187
12-Mar-20 5640.65 -8.15367831439086
11-Mar-20 6141.4 -0.880413818704156
9-Mar-20 6195.95 -3.64446448843756
6-Mar-20 6430.3 1.03465342645477
5-Mar-20 6364.45 -0.312480421026249
4-Mar-20 6384.4 -0.066524226558037
3-Mar-20 6388.65 1.65159073008901
2-Mar-20 6284.85 0.013526416295359
28-Feb-20 6284 -0.03022637967514
27-Feb-20 6285.9 0.774336283185829
26-Feb-20 6237.6 -2.72596843615494
25-Feb-20 6412.4 -0.862682044463687
24-Feb-20 6468.2 -4.24078227591363
20-Feb-20 6754.65 -0.026641209510915
19-Feb-20 6756.45 -0.2296219728293
18-Feb-20 6772 -1.91548683781729
17-Feb-20 6904.25 -0.138851725160372
14-Feb-20 6913.85 -1.24270624281337
13-Feb-20 7000.85 -0.592820833215006
12-Feb-20 7042.6 0.120839908445999
11-Feb-20 7034.1 2.06773463346683
10-Feb-20 6891.6 -1.10921379270759
7-Feb-20 6968.9 -0.768913127055775
6-Feb-20 7022.9 -0.212422827994355
5-Feb-20 7037.85 -2.2534409244316
4-Feb-20 7200.1 2.72063229377694
3-Feb-20 7009.4 2.98551320854515
1-Feb-20 6806.2 -1.52639726839996
31-Jan-20 6911.7 -1.53502055004309
30-Jan-20 7019.45 0.107674096892428
29-Jan-20 7011.9 0.213664525257431
28-Jan-20 6996.95 -2.05494313210849
27-Jan-20 7143.75 0.235021748281184
24-Jan-20 7127 -0.19954489760196
23-Jan-20 7141.25 0.068662551584488
22-Jan-20 7136.35 -2.28327696457669
21-Jan-20 7303.1 -1.92507839305977
20-Jan-20 7446.45 -1.03793582340473
17-Jan-20 7524.55 0.799072994949705
16-Jan-20 7464.9 -0.238548661922426
15-Jan-20 7482.75 1.27494569299795
14-Jan-20 7388.55 0.481426327492307
13-Jan-20 7353.15 0.350735931326721
10-Jan-20 7327.45 1.36538128998789
9-Jan-20 7228.75 2.75773837023348
8-Jan-20 7034.75 -0.552740021346231
7-Jan-20 7073.85 0.48225116834047
6-Jan-20 7039.9 -2.98023056303963
3-Jan-20 7256.15 -1.03180665048147
2-Jan-20 7331.8 0.272844765688572
1-Jan-20 7311.85 -0.751303073080675
31-Dec-19 7367.2 -0.643299302755261
30-Dec-19 7414.9 0.885052075892695
27-Dec-19 7349.85 1.5067499913683
26-Dec-19 7240.75 -1.18254769768267
24-Dec-19 7327.4 -0.468629022399109
23-Dec-19 7361.9 1.42104356810745
20-Dec-19 7258.75 0.267979860070305
19-Dec-19 7239.35 -0.030380236275381
18-Dec-19 7241.55 0.621105066800056
17-Dec-19 7196.85 0.86614669834129
16-Dec-19 7135.05 -1.19506740429421
13-Dec-19 7221.35 3.19531277910758
12-Dec-19 6997.75 0.088678476160506
11-Dec-19 6991.55 0.366781510192366
10-Dec-19 6966 -0.446604023009039
9-Dec-19 6997.25 1.6842625356943
6-Dec-19 6881.35 -1.77358113509193
5-Dec-19 7005.6 -0.988615725985963
4-Dec-19 7075.55 -0.929024489281556
3-Dec-19 7141.9 0.062347196827996
2-Dec-19 7137.45 -1.54630287397149
29-Nov-19 7249.55 -0.120551644324429
28-Nov-19 7258.3 -0.526265298011425
27-Nov-19 7296.7 2.37605842283597
26-Nov-19 7127.35 -1.52057368668305
25-Nov-19 7237.4 2.54760825209702
22-Nov-19 7057.6 0.546354667521464
21-Nov-19 7019.25 -1.74759591831022
20-Nov-19 7144.1 1.42106757524135
19-Nov-19 7044 -0.783142712265485
18-Nov-19 7099.6 -0.663215335105634
15-Nov-19 7147 -1.38124215203323
14-Nov-19 7247.1 1.27730340847158
13-Nov-19 7155.7 0.31472330284232
11-Nov-19 7133.25 -0.940841549784752
8-Nov-19 7201 -1.17340286831812
7-Nov-19 7286.5 -0.34260861240093
6-Nov-19 7311.55 -0.998605337630157
5-Nov-19 7385.3 -0.508551067283664
4-Nov-19 7423.05 -2.53668143771541
1-Nov-19 7616.25 0.777373470062851
31-Oct-19 7557.5 0.043684308067038
30-Oct-19 7554.2 -2.13372371710995
29-Oct-19 7718.9 4.00727615711109
27-Oct-19 7421.5 -0.637957465039524
25-Oct-19 7469.15 1.06557155228404
24-Oct-19 7390.4 -0.659990590765513
23-Oct-19 7439.5 2.55438228888093
22-Oct-19 7254.2 -0.873854731045412
18-Oct-19 7318.15 2.73827406606673
17-Oct-19 7123.1 2.09621820735719
16-Oct-19 6976.85 -0.155272836555654
15-Oct-19 6987.7 2.46570521515349
14-Oct-19 6819.55 1.78204965560473
11-Oct-19 6700.15 1.3615424763432
10-Oct-19 6610.15 -1.65077145110176
9-Oct-19 6721.1 1.35800514247367
7-Oct-19 6631.05 -0.272965168742099
4-Oct-19 6649.2 -1.52615794735089
3-Oct-19 6752.25 -0.464344941956882
1-Oct-19 6783.75 0.989236746907237
30-Sep-19 6717.3 -0.824579405446498
27-Sep-19 6773.15 -1.26747423506947
26-Sep-19 6860.1 3.29142512986525
25-Sep-19 6641.5 -5.25204539456321
24-Sep-19 7009.65 1.60091025046382
23-Sep-19 6899.2 4.76747276109487
20-Sep-19 6585.25 10.8945321051479
19-Sep-19 5938.3 -2.54777592700478
18-Sep-19 6093.55 -0.605156060124121
17-Sep-19 6130.65 -4.3923397220966
16-Sep-19 6412.3 -0.581413377158982
13-Sep-19 6449.8 0.907412622422479
12-Sep-19 6391.8 -3.1303280365546
11-Sep-19 6598.35 4.18173205968265
9-Sep-19 6333.5 2.38689913269801
6-Sep-19 6185.85 3.61037133812372
5-Sep-19 5970.3 2.41090955872894
4-Sep-19 5829.75 -3.63651390553329
3-Sep-19 6049.75 -1.17371275483534
30-Aug-19 6121.6 0.161164969116871
29-Aug-19 6111.75 0.276460647426543
28-Aug-19 6094.9 -2.89642646613667
27-Aug-19 6276.7 0.370189732232086
26-Aug-19 6253.55 -0.025578922967466
23-Aug-19 6255.15 0.776548868606962
22-Aug-19 6206.95 -0.257112784129713
21-Aug-19 6222.95 0.390401290582776
20-Aug-19 6198.75 3.74563803881204
19-Aug-19 5974.95 -0.003347196304692
16-Aug-19 5975.15 2.74436639698738
14-Aug-19 5815.55 0.044727720004479
13-Aug-19 5812.95 -4.72448043007933
9-Aug-19 6101.2 3.36286784014095
8-Aug-19 5902.7 2.14404374610645
7-Aug-19 5778.8 -0.907960732198736
6-Aug-19 5831.75 2.87904314154413
5-Aug-19 5668.55 -0.418979692221198
2-Aug-19 5692.4 2.12231571015947
1-Aug-19 5574.1 1.86307027402393
31-Jul-19 5472.15 -0.639145868702747
30-Jul-19 5507.35 -0.912190426498499
29-Jul-19 5558.05 -4.26316197431768
26-Jul-19 5805.55 0.784674542345514
25-Jul-19 5760.35 -0.10838275587001
24-Jul-19 5766.6 -1.85095356021343
23-Jul-19 5875.35 -0.619925575101482
22-Jul-19 5912 2.48054221775382
19-Jul-19 5768.9 -1.95281960637684
18-Jul-19 5883.8 -3.13456916137104
17-Jul-19 6074.2 -1.38485266661255
16-Jul-19 6159.5 1.31173156790986
15-Jul-19 6079.75 1.805105535043
12-Jul-19 5971.95 -0.889545352706398
11-Jul-19 6025.55 1.63357903081621
10-Jul-19 5928.7 -0.309394494795792
9-Jul-19 5947.1 -1.42628643411815
8-Jul-19 6033.15 -5.20994540241173
5-Jul-19 6364.75 -2.70941608070926
4-Jul-19 6542 0.180698906618483
3-Jul-19 6530.2 -0.439091324897091
2-Jul-19 6559 0.748819169770746
1-Jul-19 6510.25 -0.363483318028773
28-Jun-19 6534 0.707449022055758
27-Jun-19 6488.1 0.171375636868926
26-Jun-19 6477 -0.682358353139615
25-Jun-19 6521.5 0.905933049149385
24-Jun-19 6462.95 0.787530507060484
21-Jun-19 6412.45 -3.38621707949135
20-Jun-19 6637.2 3.16864464081698
19-Jun-19 6433.35 -0.05747974615701
18-Jun-19 6437.05 -2.19553144775927
17-Jun-19 6581.55 -2.23121773684406
14-Jun-19 6731.75 -0.685285178956062
13-Jun-19 6778.2 -1.0265021537563
12-Jun-19 6848.5 -1.78545819589847
11-Jun-19 6973 0.185342164624066
10-Jun-19 6960.1 0.179918245149404
7-Jun-19 6947.6 -0.519766892423993
6-Jun-19 6983.9 -0.931967771221072
4-Jun-19 7049.6 0.241731365355629
3-Jun-19 7032.6 2.46151828837427
31-May-19 6863.65 0.071441589210857
30-May-19 6858.75 -0.41091613971149
29-May-19 6887.05 -2.33074283121082
28-May-19 7051.4 -0.159995469154858
27-May-19 7062.7 -0.471382369312935
24-May-19 7096.15 2.35619086083544
23-May-19 6932.8 0.415695021798639
22-May-19 6904.1 0.675143632068596
21-May-19 6857.8 -3.25251997996713
20-May-19 7088.35 5.68269918893131
17-May-19 6707.2 3.53093718404865
16-May-19 6478.45 -0.10023207580629
15-May-19 6484.95 -1.28775943557778
14-May-19 6569.55 0.678129741161326
13-May-19 6525.3 -1.49375400988791
10-May-19 6624.25 -0.015093770046413
9-May-19 6625.25 -0.098013344893882
8-May-19 6631.75 -0.99649175188475
7-May-19 6698.5 -0.173617579338757
6-May-19 6710.15 -0.011175848246882
3-May-19 6710.9 0.638088882557143
2-May-19 6668.35 0.144923183203937
30-Apr-19 6658.7 -2.53873231705978
26-Apr-19 6832.15 -1.0256484546462
25-Apr-19 6902.95 -1.72827379045749
24-Apr-19 7024.35 -0.259845370705619
23-Apr-19 7042.65 -3.59731433381927
22-Apr-19 7305.45 -1.82298316109178
18-Apr-19 7441.1 -0.311480570980728
16-Apr-19 7464.35 1.74196318433051
15-Apr-19 7336.55 0.060009683380735
12-Apr-19 7332.15 2.12903764991015
11-Apr-19 7179.3 -0.066814214724185
10-Apr-19 7184.1 -0.474485166277612
9-Apr-19 7218.35 1.38345611213719
8-Apr-19 7119.85 0.185036655550404
5-Apr-19 7106.7 -0.106125030748149
4-Apr-19 7114.25 0.567563364951013
3-Apr-19 7074.1 2.77864547389526
2-Apr-19 6882.85 0.584551758404758
1-Apr-19 6842.85 2.56531318854266
29-Mar-19 6671.7 1.30585966563919
28-Mar-19 6585.7 0.972823795469352
27-Mar-19 6522.25 -0.859579254575305
26-Mar-19 6578.8 0.848477416091184
25-Mar-19 6523.45 -0.526837450442211
22-Mar-19 6558 -1.83810322117112
20-Mar-19 6680.8 -2.22098630818655
19-Mar-19 6832.55 -1.12584746069302
18-Mar-19 6910.35 -2.56202367439598
15-Mar-19 7092.05 0.074081390754643
14-Mar-19 7086.8 0.010584175951341
13-Mar-19 7086.05 -0.949126007310641
12-Mar-19 7153.95 0.89628229719057
11-Mar-19 7090.4 1.68582430426582
8-Mar-19 6972.85 -0.822114598223483
7-Mar-19 7030.65 -0.400909483705086
6-Mar-19 7058.95 -0.780799775107178
5-Mar-19 7114.5 2.61495413373334
1-Mar-19 6933.2 1.47755131911156
28-Feb-19 6832.25 -1.76774212100299
27-Feb-19 6955.2 0.854081173962844
26-Feb-19 6896.3 -0.363363168122281
25-Feb-19 6921.45 0.073014863223645
22-Feb-19 6916.4 1.75965160075329
21-Feb-19 6796.8 -0.757808051162989
20-Feb-19 6848.7 0.631084009844614
19-Feb-19 6805.75 -0.564695225293665
18-Feb-19 6844.4 -1.16818043983655
15-Feb-19 6925.3 -1.30752951738979
14-Feb-19 7017.05 -0.09396823588874
13-Feb-19 7023.65 -1.69976627339017
12-Feb-19 7145.1 -0.556015615757717
11-Feb-19 7185.05 0.544349055085613
8-Feb-19 7146.15 -1.89587122902152
7-Feb-19 7284.25 1.29535119800864
6-Feb-19 7191.1 1.34019165727171
5-Feb-19 7096 1.83623825891031
4-Feb-19 6968.05 0.165311828420697
1-Feb-19 6956.55 4.95620883970399
31-Jan-19 6628.05 1.52874047409337
30-Jan-19 6528.25 0.075881838946543
29-Jan-19 6523.3 0.226624977913667
28-Jan-19 6508.55 -0.119698911200291
25-Jan-19 6516.35 -7.40401284565321
24-Jan-19 7037.4 -0.067450991529576
23-Jan-19 7042.15 -0.369256888197225
22-Jan-19 7068.25 -1.84281240669634
21-Jan-19 7200.95 -2.07252476762293
18-Jan-19 7353.35 0.267941148397133
17-Jan-19 7333.7 0.389445946408402
16-Jan-19 7305.25 -0.602757991985906
15-Jan-19 7349.55 -0.715969496997656
14-Jan-19 7402.55 1.13049536872592
11-Jan-19 7319.8 -0.895619385454811
10-Jan-19 7385.95 -1.07020633953268
9-Jan-19 7465.85 0.599621362690077
8-Jan-19 7421.35 0.984487685399379
7-Jan-19 7349 1.54199021748142
4-Jan-19 7237.4 0.465025888754702
3-Jan-19 7203.9 -0.942598436565397
2-Jan-19 7272.45 -2.7435273349738
1-Jan-19 7477.6 0.205030620586149
31-Dec-18 7462.3 -0.644413969403646
28-Dec-18 7510.7 0.071949155929805
27-Dec-18 7505.3 -0.864511442063201
26-Dec-18 7570.75 0.759279715719289
24-Dec-18 7513.7 -0.305834743092184
21-Dec-18 7536.75 -3.48574392203817
20-Dec-18 7808.95 -1.35419364211138
19-Dec-18 7916.15 2.04248681954703
18-Dec-18 7757.7 0.637603699787893
17-Dec-18 7708.55 0.711383441554197
14-Dec-18 7654.1 -0.125917468602181
13-Dec-18 7663.75 2.36007506294201
12-Dec-18 7487.05 2.4241263500619
11-Dec-18 7309.85 -0.547611597121128
10-Dec-18 7350.1 0.492199997265556
7-Dec-18 7314.1 1.44804915599818
6-Dec-18 7209.7 -4.62792097413206
5-Dec-18 7559.55 -2.13858053658694
4-Dec-18 7724.75 -0.451686899146888
3-Dec-18 7759.8 1.24207395036923
30-Nov-18 7664.6 1.51788079470199
29-Nov-18 7550 -0.204877404005023
28-Nov-18 7565.5 -0.840148893782116
27-Nov-18 7629.6 1.26958633917136
26-Nov-18 7533.95 1.67342559666395
22-Nov-18 7409.95 -0.078885622589611
21-Nov-18 7415.8 1.14086591245406
20-Nov-18 7332.15 -1.15198986194997
19-Nov-18 7417.6 1.1667950982331
16-Nov-18 7332.05 -2.01527492867023
15-Nov-18 7482.85 1.4988436522954
14-Nov-18 7372.35 3.16173178103662
13-Nov-18 7146.4 1.02489432986047
12-Nov-18 7073.9 -2.63712063863465
9-Nov-18 7265.5 1.82259002585682
7-Nov-18 7135.45 0.879369455342308
6-Nov-18 7073.25 -1.31358651672852
5-Nov-18 7167.4 0.428763591525606
2-Nov-18 7136.8 6.36699654226779
1-Nov-18 6709.6 1.52293480810114
31-Oct-18 6608.95 -1.32729159357108
30-Oct-18 6697.85 -1.47974906044759
29-Oct-18 6798.45 1.38995563178106
26-Oct-18 6705.25 -0.289232233408179
25-Oct-18 6724.7 -0.64784924392965
24-Oct-18 6768.55 0.081324254589276
23-Oct-18 6763.05 -0.747725271499851
22-Oct-18 6814 0.793597964602419
19-Oct-18 6760.35 -1.72052858825068
17-Oct-18 6878.7 -3.79373282330646
16-Oct-18 7149.95 -0.445561442226693
15-Oct-18 7181.95 -1.38815468793981
12-Oct-18 7283.05 5.88752707869906
11-Oct-18 6878.1 -1.89769153419909
10-Oct-18 7011.15 4.77069292727028
9-Oct-18 6691.9 -3.07213209733488
8-Oct-18 6904 0.159582184825185
5-Oct-18 6893 -4.17938042579219
4-Oct-18 7193.65 -0.799133984224181
3-Oct-18 7251.6 -2.86257752535062
1-Oct-18 7465.3 1.561107672215
28-Sep-18 7350.55 -2.71967496244731
27-Sep-18 7556.05 -3.67587068481974
26-Sep-18 7844.4 -1.9854310097085
25-Sep-18 8003.3 2.66103118967143
24-Sep-18 7795.85 -3.03126418767219
21-Sep-18 8039.55 -2.04033142439381
19-Sep-18 8207 -2.29878215735527
18-Sep-18 8400.1 -1.56325071775941
17-Sep-18 8533.5 -1.15083662984994
14-Sep-18 8632.85 1.53785535338328
12-Sep-18 8502.1 -0.126279683067363
11-Sep-18 8512.85 -1.56449645299861
10-Sep-18 8648.15 -0.966498903527602
7-Sep-18 8732.55 -0.453130877876954
6-Sep-18 8772.3 -1.33394819422106
5-Sep-18 8890.9 0.194395767243468
4-Sep-18 8873.65 -0.564208874943975
3-Sep-18 8924 -1.90442166588804
31-Aug-18 9097.25 -1.24994572532673
30-Aug-18 9212.4 -1.61896625373772
29-Aug-18 9364 -0.577064984843421
28-Aug-18 9418.35 1.82715542173234
27-Aug-18 9249.35 0.937970622258122
24-Aug-18 9163.4 -0.652673576477739
23-Aug-18 9223.6 1.30202470057826
21-Aug-18 9105.05 0.321180268623493
20-Aug-18 9075.9 -0.791403867385193
17-Aug-18 9148.3 -0.583028597199522
16-Aug-18 9201.95 0.789717246176009
14-Aug-18 9129.85 0.435631583289793
13-Aug-18 9090.25 -0.667661055472694
10-Aug-18 9151.35 -0.055152680092605
9-Aug-18 9156.4 -0.576578533036542
8-Aug-18 9209.5 -1.99323173846415
7-Aug-18 9396.8 1.17848471307745
6-Aug-18 9287.35 1.07745133783541
3-Aug-18 9188.35 0.345648541505123
2-Aug-18 9156.7 -1.96567562069739
1-Aug-18 9340.3 -1.74724396196247
31-Jul-18 9506.4 1.34052544333282
30-Jul-18 9380.65 0.699912510936121
27-Jul-18 9315.45 -0.864137751219838
26-Jul-18 9396.65 -3.70015474958239
25-Jul-18 9757.7 -0.63796096880457
24-Jul-18 9820.35 1.27047637707987
23-Jul-18 9697.15 3.30678882467307
20-Jul-18 9386.75 -0.017574879638699
19-Jul-18 9388.4 0.210274637889984
18-Jul-18 9368.7 -0.872905027932961
17-Jul-18 9451.2 0.781624884035883
16-Jul-18 9377.9 -0.597818598094184
13-Jul-18 9434.3 0.928050665682452
12-Jul-18 9347.55 -0.443594768457392
11-Jul-18 9389.2 -1.48829352484772
10-Jul-18 9531.05 1.72475438793097
9-Jul-18 9369.45 0.694802682486474
6-Jul-18 9304.8 -0.361938620349957
5-Jul-18 9338.6 1.27754641679682
4-Jul-18 9220.8 2.68723202850937
3-Jul-18 8979.5 1.72073949884453
2-Jul-18 8827.6 0.072552487189947
29-Jun-18 8821.2 0.458378649234992
28-Jun-18 8780.95 -1.34539980001573
27-Jun-18 8900.7 -0.551949140233066
26-Jun-18 8950.1 1.79706782224952
25-Jun-18 8792.1 -1.09789981664174
22-Jun-18 8889.7 0.220967069142404
21-Jun-18 8870.1 -0.869477754556927
20-Jun-18 8947.9 0.895872446707135
19-Jun-18 8868.45 -1.38935219160717
18-Jun-18 8993.4 0.456855626919851
15-Jun-18 8952.5 -0.241248474785909
14-Jun-18 8974.15 -0.196289953068347
13-Jun-18 8991.8 -0.281683893004496
12-Jun-18 9017.2 -0.042677958774184
11-Jun-18 9021.05 0.842304123768945
8-Jun-18 8945.7 0.349991586740712
7-Jun-18 8914.5 0.490361853229625
6-Jun-18 8871 0.688394899181073
5-Jun-18 8810.35 0.685686858239956
4-Jun-18 8750.35 -0.475424099907295
1-Jun-18 8792.15 3.01349158460212
31-May-18 8534.95 -0.8094507588964
30-May-18 8604.6 -0.880082939753481
29-May-18 8681 -0.285440249946879
28-May-18 8705.85 1.86033450920515
25-May-18 8546.85 1.62964636495518
24-May-18 8409.8 -1.07165123692786
23-May-18 8500.9 -0.683459120966423
22-May-18 8559.4 1.5572812538932
21-May-18 8428.15 -0.991477289413861
18-May-18 8512.55 -2.2646903488025
17-May-18 8709.8 0.135087749553061
16-May-18 8698.05 -0.319164785294358
15-May-18 8725.9 0.123348422000769
14-May-18 8715.15 -0.264925672041468
11-May-18 8738.3 0.352565574900075
10-May-18 8707.6 -0.068857877341168
9-May-18 8713.6 -0.701412511467032
8-May-18 8775.15 0.374611090775988
7-May-18 8742.4 0.729918597081482
4-May-18 8679.05 -0.880523974577872
3-May-18 8756.15 0.037130551017377
2-May-18 8752.9 -0.792265493947496
30-Apr-18 8822.8 0.510939342329343
27-Apr-18 8777.95 -1.89823196763449
26-Apr-18 8947.8 0.107964176031949
25-Apr-18 8938.15 -1.4363062943849
24-Apr-18 9068.4 0.078355202895836
23-Apr-18 9061.3 0.266675518966035
20-Apr-18 9037.2 -0.433534768166303
19-Apr-18 9076.55 -0.505335620680398
18-Apr-18 9122.65 -0.388720552507306
17-Apr-18 9158.25 -0.80207532250901
16-Apr-18 9232.3 1.02697941116927
13-Apr-18 9138.45 -0.650663709598497
12-Apr-18 9198.3 -1.06961361619748
11-Apr-18 9297.75 0.410920440187039
10-Apr-18 9259.7 -0.339030480454624
9-Apr-18 9291.2 0.905205884109758
6-Apr-18 9207.85 0.875333453842315
5-Apr-18 9127.95 1.2506655426391
4-Apr-18 9015.2 -0.095303530663341
3-Apr-18 9023.8 0.16372425505464
2-Apr-18 9009.05 1.64614160879597
28-Mar-18 8863.15 0.107300378939759
27-Mar-18 8853.65 0.924474639642981
26-Mar-18 8772.55 1.87017360506299
23-Mar-18 8611.5 -1.00586274284401
22-Mar-18 8699 -2.0068377801434
21-Mar-18 8877.15 0.895049099836334
20-Mar-18 8798.4 0.236395846268648
19-Mar-18 8777.65 1.00456253200388
16-Mar-18 8690.35 -1.61385275504081
15-Mar-18 8832.9 -0.078621243573146
14-Mar-18 8839.85 0.986462557834014
13-Mar-18 8753.5 -0.655412115193645
12-Mar-18 8811.25 1.69427949841016
9-Mar-18 8664.45 -0.786089704686762
8-Mar-18 8733.1 0.623343703191616
7-Mar-18 8679 0.700225673394329
6-Mar-18 8618.65 -2.05467387166245
5-Mar-18 8799.45 -0.863554939669445
1-Mar-18 8876.1 0.033246366848309
28-Feb-18 8873.15 -0.211427189761538
27-Feb-18 8891.95 -1.22031149325689
26-Feb-18 9001.8 3.40597107509219
23-Feb-18 8705.3 0.6346527328216
22-Feb-18 8650.4 -1.47383767283992
21-Feb-18 8779.8 0.630386942967174
20-Feb-18 8724.8 -0.175626276436907
19-Feb-18 8740.15 -1.12952488687783
16-Feb-18 8840 -2.00425682866264
15-Feb-18 9020.8 0.11986681465038
14-Feb-18 9010 -1.05533653265394
12-Feb-18 9106.1 1.78450670377635
9-Feb-18 8946.45 -0.892871979218001
8-Feb-18 9027.05 1.2012466507472
7-Feb-18 8919.9 -0.718463567608491
6-Feb-18 8984.45 -1.1470287279809
5-Feb-18 9088.7 0.982189482572819
2-Feb-18 9000.3 -4.28216676681256
1-Feb-18 9402.95 -1.16878544063315
31-Jan-18 9514.15 -0.581516855106686
30-Jan-18 9569.8 -0.671544968602426
29-Jan-18 9634.5 3.85137757081877
25-Jan-18 9277.2 -1.59688154649836
24-Jan-18 9427.75 0.32723209534958
23-Jan-18 9397 0.970811194146125
22-Jan-18 9306.65 -0.157702478718219
19-Jan-18 9321.35 -0.402286569077889
18-Jan-18 9359 0.504725085910653
17-Jan-18 9312 -0.09119682420471
16-Jan-18 9320.5 -0.384226923672982
15-Jan-18 9356.45 -1.0977453146306
12-Jan-18 9460.3 1.27174436653642
11-Jan-18 9341.5 -0.454489751336026
10-Jan-18 9384.15 -0.027698617732446
9-Jan-18 9386.75 -0.660902510265427
8-Jan-18 9449.2 0.160588506526905
5-Jan-18 9434.05 0.552106371073029
4-Jan-18 9382.25 -0.366368439217352
3-Jan-18 9416.75 -1.34518577497472
2-Jan-18 9545.15 -1.24463941151215
1-Jan-18 9665.45 -0.677192784146081
29-Dec-17 9731.35 1.0471938113286
28-Dec-17 9630.5 -0.17258983223024
27-Dec-17 9647.15 -0.24506635921352
26-Dec-17 9670.85 -0.303084972036799
22-Dec-17 9700.25 0.73838293099599
21-Dec-17 9629.15 -1.11423187319322
20-Dec-17 9737.65 -0.681829772043453
19-Dec-17 9804.5 5.33355536336828
18-Dec-17 9308.05 1.57191182889567
15-Dec-17 9164 0.505047735510715
14-Dec-17 9117.95 0.080675257392492
13-Dec-17 9110.6 -0.351644745836861
12-Dec-17 9142.75 0.01531502458608
11-Dec-17 9141.35 1.11162114181742
8-Dec-17 9040.85 1.79876366666291
7-Dec-17 8881.1 3.26080005580974
6-Dec-17 8600.65 1.22877740179491
5-Dec-17 8496.25 -0.195585523147219
4-Dec-17 8512.9 -1.09961603476018
1-Dec-17 8607.55 0.061030189600456
30-Nov-17 8602.3 -0.768835902848689
29-Nov-17 8668.95 0.495583223203728
28-Nov-17 8626.2 1.40239100024687
27-Nov-17 8506.9 0.226209691671465
24-Nov-17 8487.7 0.068970802360338
23-Nov-17 8481.85 -0.381123521604817
22-Nov-17 8514.3 1.07793672463939
21-Nov-17 8423.5 -0.002374253594035
20-Nov-17 8423.7 0.99512031364274
17-Nov-17 8340.7 2.14561263854021
16-Nov-17 8165.5 0.524443240714528
15-Nov-17 8122.9 -0.062746062992131
14-Nov-17 8128 0.248524578032396
13-Nov-17 8107.85 -0.69933067563181
10-Nov-17 8164.95 -0.451112235504982
9-Nov-17 8201.95 -0.33779883957592
8-Nov-17 8229.75 -0.066786072068243
7-Nov-17 8235.25 -0.798646035981224
6-Nov-17 8301.55 1.03634195024585
3-Nov-17 8216.4 0.013389651017009
2-Nov-17 8215.3 -0.239828537774513
1-Nov-17 8235.05 0.21844689732386
31-Oct-17 8217.1 0.287421203263556
30-Oct-17 8193.55 0.970449056045732
27-Oct-17 8114.8 0.474215316040366
26-Oct-17 8076.5 2.60042175868289
25-Oct-17 7871.8 -0.045077361641072
24-Oct-17 7875.35 0.715528045630109
23-Oct-17 7819.4 1.07350365482429
19-Oct-17 7736.35 -0.683603779398172
18-Oct-17 7789.6 -0.763738048677947
17-Oct-17 7849.55 0.026122969098441
16-Oct-17 7847.5 -0.313762353598738
13-Oct-17 7872.2 -0.407368048175697
12-Oct-17 7904.4 1.07863760461889
11-Oct-17 7820.05 -0.983824506979834
10-Oct-17 7897.75 0.063349276234519
9-Oct-17 7892.75 -0.216186147651351
6-Oct-17 7909.85 0.911538068993682
5-Oct-17 7838.4 -0.05610241240374
4-Oct-17 7842.8 -0.579324332889647
3-Oct-17 7888.5 -1.06168829132776
29-Sep-17 7973.15 0.96237250147205
28-Sep-17 7897.15 2.11083670593103
27-Sep-17 7733.9 -1.9231378914597
26-Sep-17 7885.55 -0.845614123327633
25-Sep-17 7952.8 -1.50782396542222
22-Sep-17 8074.55 -0.714404283966474
21-Sep-17 8132.65 0.130508923239816
20-Sep-17 8122.05 -0.322153087147012
19-Sep-17 8148.3 -0.075418943031101
18-Sep-17 8154.45 0.819094483321382
15-Sep-17 8088.2 0.210004646120487
14-Sep-17 8071.25 -0.61322119676643
13-Sep-17 8121.05 -0.490742669493085
12-Sep-17 8161.1 0.197667280540213
11-Sep-17 8145 2.15984346779049
8-Sep-17 7972.8 0.765905816334273
7-Sep-17 7912.2 0.777593091457942
6-Sep-17 7851.15 0.445863132172504
5-Sep-17 7816.3 0.160820118532759
4-Sep-17 7803.75 -0.114557067339074
1-Sep-17 7812.7 1.43070431678026
31-Aug-17 7702.5 1.75705132439395
30-Aug-17 7569.5 0.580000930127489
29-Aug-17 7525.85 -0.833432159281074
28-Aug-17 7589.1 -0.169035576398154
24-Aug-17 7601.95 0.34981420245662
23-Aug-17 7575.45 1.02687888830358
22-Aug-17 7498.45 -0.204954850043593
21-Aug-17 7513.85 -1.39369164244329
18-Aug-17 7620.05 0.174186254403954
17-Aug-17 7606.8 -1.23091305702711
16-Aug-17 7701.6 1.10735501657423
14-Aug-17 7617.25 2.20586755402295
11-Aug-17 7452.85 -1.68327737799206
10-Aug-17 7580.45 -1.15722630782872
9-Aug-17 7669.2 -1.12487026925978
8-Aug-17 7756.45 -1.05874774378305
7-Aug-17 7839.45 0.780978826796251
4-Aug-17 7778.7 0.512986173924277
3-Aug-17 7739 -0.981358035748555
2-Aug-17 7815.7 -0.552226081866887
1-Aug-17 7859.1 1.96096238299419
31-Jul-17 7707.95 1.12832018053123
28-Jul-17 7621.95 0.39052724470845
27-Jul-17 7592.3 0.189365197711787
26-Jul-17 7577.95 0.839670785178672
25-Jul-17 7514.85 -0.4906050133079
24-Jul-17 7551.9 0.322812051649919
21-Jul-17 7527.6 0.492610837438431
20-Jul-17 7490.7 -0.928460897512199
19-Jul-17 7560.9 0.072133360686654
18-Jul-17 7555.45 0.397313153191456
17-Jul-17 7525.55 -0.413534829557485
14-Jul-17 7556.8 -0.124896745415494
13-Jul-17 7566.25 1.21735059028126
12-Jul-17 7475.25 0.324113218182545
11-Jul-17 7451.1 0.221261256414232
10-Jul-17 7434.65 0.072685668136079
7-Jul-17 7429.25 -0.534863171423979
6-Jul-17 7469.2 1.33018592756897
5-Jul-17 7371.15 -0.00542626720297
4-Jul-17 7371.55 0.16645604880899
3-Jul-17 7359.3 1.95901855110213
30-Jun-17 7217.9 -0.065073519231312
29-Jun-17 7222.6 -0.225861485436416
28-Jun-17 7238.95 0.661206441026785
27-Jun-17 7191.4 -0.632841430387445
23-Jun-17 7237.2 -1.06694918150439
22-Jun-17 7315.25 0.672965106277562
21-Jun-17 7266.35 0.705430707717475
20-Jun-17 7215.45 -0.521145693309898
19-Jun-17 7253.25 -0.180969943851146
16-Jun-17 7266.4 -0.613438194563178
15-Jun-17 7311.25 -0.496750705998435
14-Jun-17 7347.75 -0.016328863307001
13-Jun-17 7348.95 -0.436246384370997
12-Jun-17 7381.15 -0.937458059320901
9-Jun-17 7451 3.00328322101261
8-Jun-17 7233.75 0.417146744034318
7-Jun-17 7203.7 1.21892102656335
6-Jun-17 7116.95 -0.135408189038259
5-Jun-17 7126.6 0.173595248972138
2-Jun-17 7114.25 -0.412948381452318
1-Jun-17 7143.75 -0.986153654243297
31-May-17 7214.9 0.952874013544516
30-May-17 7146.8 0.185742021854476
29-May-17 7133.55 0.851081877752406
26-May-17 7073.35 1.29820842940411
25-May-17 6982.7 1.85321596055808
24-May-17 6855.65 -0.358269261514767
23-May-17 6880.3 2.69794239911636
22-May-17 6699.55 -1.30085373129931
19-May-17 6787.85 -0.734853248709437
18-May-17 6838.1 -1.62281143449049
17-May-17 6950.9 -0.024451284411598
16-May-17 6952.6 2.05426669504526
15-May-17 6812.65 1.25666978790445
12-May-17 6728.1 -0.513101082391906
11-May-17 6762.8 0.476919191168829
10-May-17 6730.7 1.52651029489403
9-May-17 6629.5 -0.013573841698836
8-May-17 6630.4 -0.266991569083128
5-May-17 6648.15 0.168752212989398
4-May-17 6636.95 -0.199242128056299
3-May-17 6650.2 -0.826914616778386
2-May-17 6705.65 2.76070799172477
28-Apr-17 6525.5 2.42263955486844
27-Apr-17 6371.15 -0.56109628381016
26-Apr-17 6407.1 1.02569358488186
25-Apr-17 6342.05 0.403701387624574
24-Apr-17 6316.55 1.8207170030305
21-Apr-17 6203.6 -1.10317561535518
20-Apr-17 6272.8 1.17337763405134
19-Apr-17 6200.05 1.01667576352514
18-Apr-17 6137.65 0.287579349841904
17-Apr-17 6120.05 0.504158900375242
13-Apr-17 6089.35 -1.23750131778481
12-Apr-17 6165.65 -1.321180499984
11-Apr-17 6248.2 -0.174146442779322
10-Apr-17 6259.1 -0.077427182528588
7-Apr-17 6263.95 -0.340474277486545
6-Apr-17 6285.35 -0.85260434741457
5-Apr-17 6339.4 4.39780315693264
3-Apr-17 6072.35 0.797603041017217
31-Mar-17 6024.3 1.18411770633881
30-Mar-17 5953.8 0.215451944117155
29-Mar-17 5941 -0.578189455363944
28-Mar-17 5975.55 -0.179576700131968
27-Mar-17 5986.3 -0.303936181728856
24-Mar-17 6004.55 -0.135546426730082
23-Mar-17 6012.7 0.046589793507383
22-Mar-17 6009.9 -1.11067232698193
21-Mar-17 6077.4 -1.40413209062371
20-Mar-17 6163.95 -0.404750363548234
17-Mar-17 6189 0.697184416260592
16-Mar-17 6146.15 0.176845468029264
15-Mar-17 6135.3 0.058711287244979
14-Mar-17 6131.7 3.02001864935021
10-Mar-17 5951.95 -0.166893104547205
9-Mar-17 5961.9 1.67384353016414
8-Mar-17 5863.75 -0.378861885305089
7-Mar-17 5886.05 -0.851497490145878
6-Mar-17 5936.6 0.760378831596459
3-Mar-17 5891.8 -0.456173548692302
2-Mar-17 5918.8 -0.037155885830093
1-Mar-17 5921 -0.031234962897935
28-Feb-17 5922.85 -0.48222731893372
27-Feb-17 5951.55 -1.37786468258571
23-Feb-17 6034.7 -0.733637096376233
22-Feb-17 6079.3 0.273805400234225
21-Feb-17 6062.7 -0.47932500533495
20-Feb-17 6091.9 1.71814994155952
17-Feb-17 5989 -0.631320463576711
16-Feb-17 6027.05 2.84190768705742
15-Feb-17 5860.5 -1.31844817134775
14-Feb-17 5938.8 -1.39060696880889
13-Feb-17 6022.55 -1.44416443018917
10-Feb-17 6110.8 -0.728598929438799
9-Feb-17 6155.65 -0.614333919950921
8-Feb-17 6193.7 -0.196587118709612
7-Feb-17 6205.9 0.889257380673687
6-Feb-17 6151.2 0.542661000326901
3-Feb-17 6118 -0.436951268135111
2-Feb-17 6144.85 -0.453599228881311
1-Feb-17 6172.85 4.68667853811584
31-Jan-17 5896.5 -0.075411586270004
30-Jan-17 5900.95 -0.347040445832985
27-Jan-17 5921.5 2.15118686171681
25-Jan-17 5796.8 1.00450415131161
24-Jan-17 5739.15 0.619762263753979
23-Jan-17 5703.8 0.557989474890483
20-Jan-17 5672.15 -0.73762315594212
19-Jan-17 5714.3 0.654377636666295
18-Jan-17 5677.15 0.187946704314826
17-Jan-17 5666.5 -0.389371819324438
16-Jan-17 5688.65 -0.218378909333299
13-Jan-17 5701.1 -1.45626453023585
12-Jan-17 5785.35 0.576301241264221
11-Jan-17 5752.2 1.35410150915802
10-Jan-17 5675.35 0.481573612598828
9-Jan-17 5648.15 0.624432131976969
6-Jan-17 5613.1 -0.391293931838536
5-Jan-17 5635.15 2.27967801363087
4-Jan-17 5509.55 -0.013610874181079
3-Jan-17 5510.3 0.808620405773766
2-Jan-17 5466.1 2.68833364643998
30-Dec-16 5323 0.201419347551904
29-Dec-16 5312.3 1.55710830935698
28-Dec-16 5230.85 0.075570605904087
27-Dec-16 5226.9 1.20139016621972
26-Dec-16 5164.85 -0.546863717325367
23-Dec-16 5193.25 2.14387569454688
22-Dec-16 5084.25 -1.17403516274187
21-Dec-16 5144.65 0.829029760796481
20-Dec-16 5102.35 -0.346672916544599
19-Dec-16 5120.1 -1.22787557270315
16-Dec-16 5183.75 0.621148153540059
15-Dec-16 5151.75 0.187666517570635
14-Dec-16 5142.1 -0.363312245075908
13-Dec-16 5160.85 0.289548091217376
12-Dec-16 5145.95 -1.716070132549
9-Dec-16 5235.8 -0.099217706544549
8-Dec-16 5241 2.39928099722559
7-Dec-16 5118.2 -0.457047280082463
6-Dec-16 5141.7 -1.20285148819246
5-Dec-16 5204.3 2.68030660261027
2-Dec-16 5068.45 -3.44430156689051
1-Dec-16 5249.25 -0.269785026931002
30-Nov-16 5263.45 3.3903964956736
29-Nov-16 5090.85 3.95642318923444
28-Nov-16 4897.1 0.482189757058437
25-Nov-16 4873.6 0.724390571555532
24-Nov-16 4838.55 -0.880867757167293
23-Nov-16 4881.55 -0.992799918872321
22-Nov-16 4930.5 2.96866352710223
21-Nov-16 4788.35 -3.46457804120801
18-Nov-16 4960.2 0.553426990208603
17-Nov-16 4932.9 -1.01336436970743
16-Nov-16 4983.4 2.90540401015962
15-Nov-16 4842.7 -5.71342347867566
11-Nov-16 5136.15 -3.54285606971155
10-Nov-16 5324.8 -1.33229566216391
9-Nov-16 5396.7 -4.68478174480524
8-Nov-16 5661.95 -1.02697222367892
7-Nov-16 5720.7 0.105868250899008
4-Nov-16 5714.65 -1.58354286501568
3-Nov-16 5806.6 0.137964336219087
2-Nov-16 5798.6 -1.3591902696266
1-Nov-16 5878.5 -0.345827188119813
30-Oct-16 5898.9 0.401681616257884
28-Oct-16 5875.3 0.265369683006957
27-Oct-16 5859.75 -0.207767436711822
26-Oct-16 5871.95 1.55656828578594
25-Oct-16 5781.95 1.22284273734703
24-Oct-16 5712.1 1.10269390066905
21-Oct-16 5649.8 0.093896713615027
20-Oct-16 5644.5 0.656240526419034
19-Oct-16 5607.7 -0.326161338772324
18-Oct-16 5626.05 0.466075589960631
17-Oct-16 5599.95 -1.43362551483789
14-Oct-16 5681.4 -0.747702735753471
13-Oct-16 5724.2 0.20744527208591
10-Oct-16 5712.35 0.526181488618475
7-Oct-16 5682.45 -0.51036487148961
6-Oct-16 5711.6 0.347868863979764
5-Oct-16 5691.8 0.208628597082727
4-Oct-16 5679.95 -0.033439812737058
3-Oct-16 5681.85 3.6985326325011
30-Sep-16 5479.2 0.799337717886213
29-Sep-16 5435.75 -1.53875414349629
28-Sep-16 5520.7 0.175102748115144
27-Sep-16 5511.05 -0.996137608910443
26-Sep-16 5566.5 -0.637249651922456
23-Sep-16 5602.2 0.133160552303496
22-Sep-16 5594.75 1.68759882949527
21-Sep-16 5501.9 -0.1986268445541
20-Sep-16 5512.85 0.533408709606828
19-Sep-16 5483.6 -1.47953179600966
16-Sep-16 5565.95 2.25228949084662
15-Sep-16 5443.35 1.47173961673255
14-Sep-16 5364.4 0.669957025165609
12-Sep-16 5328.7 -1.33864099240882
9-Sep-16 5401 -1.48475120385232
8-Sep-16 5482.4 2.70513300861745
7-Sep-16 5338 0.568973962847127
6-Sep-16 5307.8 2.89425220509838
2-Sep-16 5158.5 1.98191073988039
1-Sep-16 5058.25 0.110832929254953
31-Aug-16 5052.65 -0.320582374874233
30-Aug-16 5068.9 2.82891600482812
29-Aug-16 4929.45 0.177820228829232
26-Aug-16 4920.7 -0.280674022960561
25-Aug-16 4934.55 -0.29399284718434
24-Aug-16 4949.1 2.39693787823929
23-Aug-16 4833.25 -0.100245964324846
22-Aug-16 4838.1 -1.25117361309547
19-Aug-16 4899.4 -0.360981462839246
18-Aug-16 4917.15 0.539794510044464
17-Aug-16 4890.75 0.586148388091933
16-Aug-16 4862.25 -0.702521111372053
12-Aug-16 4896.65 0.275434141546523
11-Aug-16 4883.2 0.336977069121386
10-Aug-16 4866.8 -2.04196648719368
9-Aug-16 4968.25 -0.474764370636721
8-Aug-16 4991.95 0.88110178140187
5-Aug-16 4948.35 1.24086993882604
4-Aug-16 4887.7 0.252286991836571
3-Aug-16 4875.4 -2.31616910438791
2-Aug-16 4991 2.48880857530083
1-Aug-16 4869.8 2.40999327052491
29-Jul-16 4755.2 -0.157473701891784
28-Jul-16 4762.7 4.47152242341817
27-Jul-16 4558.85 1.64093417312302
26-Jul-16 4485.25 -1.43607436382016
25-Jul-16 4550.6 3.10871436987358
22-Jul-16 4413.4 -0.058876811594211
21-Jul-16 4416 -1.16604373223519
20-Jul-16 4468.1 -0.407899429386574
19-Jul-16 4486.4 0.603206637515408
18-Jul-16 4459.5 -0.09633048075631
15-Jul-16 4463.8 0.864299352622838
14-Jul-16 4425.55 2.44091571954352
13-Jul-16 4320.1 -1.14300751707646
12-Jul-16 4370.05 2.27123800608472
11-Jul-16 4273 2.83871433556756
8-Jul-16 4155.05 0.340501575725386
7-Jul-16 4140.95 -0.700214620577193
5-Jul-16 4170.15 -0.008392279103234
4-Jul-16 4170.5 0.11282346728119
1-Jul-16 4165.8 -0.462349019748383
30-Jun-16 4185.15 1.35375673548464
29-Jun-16 4129.25 1.36238109849647
28-Jun-16 4073.75 1.06805269556157
27-Jun-16 4030.7 -0.9449147856432
24-Jun-16 4069.15 -2.24616530335242
23-Jun-16 4162.65 0.319323275654311
22-Jun-16 4149.4 -0.20443012097453
21-Jun-16 4157.9 0.574483267418937
20-Jun-16 4134.15 0.590038687072678
17-Jun-16 4109.9 0.634182174338875
16-Jun-16 4084 -2.92600603741295
15-Jun-16 4207.1 2.49844684557382
14-Jun-16 4104.55 -0.748398017168416
13-Jun-16 4135.5 0.434719253934322
10-Jun-16 4117.6 -1.23290957064043
9-Jun-16 4169 0.205506615870884
8-Jun-16 4160.45 0.416344854218961
7-Jun-16 4143.2 0.194672502811269
6-Jun-16 4135.15 -2.01298547427788
3-Jun-16 4220.1 0.86642685564731
2-Jun-16 4183.85 0.533442264486459
1-Jun-16 4161.65 -0.149955613138511
31-May-16 4167.9 2.3262094447786
30-May-16 4073.15 -1.64680599321478
27-May-16 4141.35 0.587785239789678
26-May-16 4117.15 1.56774225379909
25-May-16 4053.6 3.47415443522654
24-May-16 3917.5 0.152113612250893
23-May-16 3911.55 -0.899405885408089
20-May-16 3947.05 0.514407222073679
19-May-16 3926.85 0.323182259465538
18-May-16 3914.2 -0.885000569742863
17-May-16 3949.15 1.7743473442775
16-May-16 3880.3 0.928575144358328
13-May-16 3844.6 -0.475025563364784
12-May-16 3862.95 -0.691543375708577
11-May-16 3889.85 1.11516915998389
10-May-16 3846.95 -0.239873450547171
9-May-16 3856.2 0.960858751145433
6-May-16 3819.5 -0.535149281910397
5-May-16 3840.05 0.809881339913902
4-May-16 3809.2 -0.201734391783916
3-May-16 3816.9 -0.330326017417192
2-May-16 3829.55 0.911737967562165
29-Apr-16 3794.95 1.24051274526804
28-Apr-16 3748.45 -2.94018643190057
27-Apr-16 3862 -0.192533822636287
26-Apr-16 3869.45 3.61915218380954
25-Apr-16 3734.3 -2.17559301609755
22-Apr-16 3817.35 3.07133599740793
21-Apr-16 3703.6 0.92653150207107
20-Apr-16 3669.6 -1.30708407293852
18-Apr-16 3718.2 -0.439136721469504
13-Apr-16 3734.6 4.41614359805963
12-Apr-16 3576.65 2.81866268038867
11-Apr-16 3478.6 1.45092377910961
8-Apr-16 3428.85 -1.22430754605557
7-Apr-16 3471.35 -2.80822588999483
6-Apr-16 3571.65 0.710569724654239
5-Apr-16 3546.45 -3.6631081411458
4-Apr-16 3681.3 -1.12670382058685
1-Apr-16 3723.25 0.111586136430859
31-Mar-16 3719.1 -0.238733905579402
30-Mar-16 3728 -0.076390098771055
29-Mar-16 3730.85 2.54658897256885
28-Mar-16 3638.2 -2.60995261932168
23-Mar-16 3735.7 0.981240201113687
22-Mar-16 3699.4 0.798343369390485
21-Mar-16 3670.1 1.11721838795442
18-Mar-16 3629.55 -0.097712697145681
17-Mar-16 3633.1 -0.906896504698133
16-Mar-16 3666.35 0.340731820794215
15-Mar-16 3653.9 0.124679737487503
14-Mar-16 3649.35 0.294065106564243
11-Mar-16 3638.65 0.31705333388473
10-Mar-16 3627.15 1.38925771149842
9-Mar-16 3577.45 3.34821106151867
8-Mar-16 3461.55 -2.89637567324955
4-Mar-16 3564.8 -1.28489144882587
3-Mar-16 3611.2 -0.013843896226154
2-Mar-16 3611.7 3.32427406665713
1-Mar-16 3495.5 7.79929686054401
29-Feb-16 3242.6 -4.88259192443643
26-Feb-16 3409.05 -0.422082663940407
25-Feb-16 3423.5 -1.90122784646904
24-Feb-16 3489.85 -0.075876879026488
23-Feb-16 3492.5 -0.874180455822671
22-Feb-16 3523.3 -1.61265550606666
19-Feb-16 3581.05 -2.02057511833429
18-Feb-16 3654.9 -2.53080164275428
17-Feb-16 3749.8 1.17913709829741
16-Feb-16 3706.1 -0.149529185133301
15-Feb-16 3711.65 4.57119513157153
12-Feb-16 3549.4 0.232975163435607
11-Feb-16 3541.15 -3.85147977192506
10-Feb-16 3683 0.721982169228247
9-Feb-16 3656.6 -2.0728441349759
8-Feb-16 3734 0.288726247230242
5-Feb-16 3723.25 -1.86090646704535
4-Feb-16 3793.85 -0.910230626583433
3-Feb-16 3828.7 -1.22287866670107
2-Feb-16 3876.1 -1.79132461741158
1-Feb-16 3946.8 -3.67667695761997
29-Jan-16 4097.45 0.095271830074132
28-Jan-16 4093.55 -0.371154595015576
27-Jan-16 4108.8 0.565386592260821
25-Jan-16 4085.7 -0.527103850414514
22-Jan-16 4107.35 5.53043344210068
21-Jan-16 3892.1 -4.10948779225899
20-Jan-16 4058.9 -3.40437177976891
19-Jan-16 4201.95 -0.606727221118378
18-Jan-16 4227.6 -1.06943111880747
15-Jan-16 4273.3 0.556516418999225
14-Jan-16 4249.65 -1.0190059160572
13-Jan-16 4293.4 0.556251683393252
12-Jan-16 4269.65 -0.229001390365589
11-Jan-16 4279.45 1.51340837118831
8-Jan-16 4215.65 -1.19300137113125
7-Jan-16 4266.55 -4.75494190264647
6-Jan-16 4479.55 -1.94380903389627
5-Jan-16 4568.35 -0.328358860234744
4-Jan-16 4583.4 -1.1143353361884
1-Jan-16 4635.05 0.426836534607339
31-Dec-15 4615.35 0.586254617572395
30-Dec-15 4588.45 -1.08114517311259
29-Dec-15 4638.6 0.070113367922595
28-Dec-15 4635.35 0.891302455162823
24-Dec-15 4594.4 -0.880220918191236
23-Dec-15 4635.2 0.377889664880078
22-Dec-15 4617.75 -0.470945771187179
21-Dec-15 4639.6 0.418808506033231
18-Dec-15 4620.25 -0.980497213887698
17-Dec-15 4666 1.01862977516536
16-Dec-15 4618.95 -0.035709648097662
15-Dec-15 4620.6 1.11164602389602
14-Dec-15 4569.8 1.97259784888652
11-Dec-15 4481.4 -0.340249516311966
10-Dec-15 4496.7 0.432175282254
9-Dec-15 4477.35 -1.45050349419468
8-Dec-15 4543.25 -0.462278309069207
7-Dec-15 4564.35 -0.908558030480645
4-Dec-15 4606.2 -0.465669061639029
3-Dec-15 4627.75 0.171001222983422
2-Dec-15 4619.85 1.47160569753012
1-Dec-15 4552.85 -0.521117835995356
30-Nov-15 4576.7 -0.074234187026496
27-Nov-15 4580.1 -0.678752656460061
26-Nov-15 4611.4 -0.626016873363579
24-Nov-15 4640.45 -2.04131175918009
23-Nov-15 4737.15 -0.026380212730036
20-Nov-15 4738.4 1.83646933665739
19-Nov-15 4652.95 2.59635738225437
18-Nov-15 4535.2 -2.04857398948176
17-Nov-15 4630.05 -0.424749451589316
16-Nov-15 4649.8 0.56230805830702
13-Nov-15 4623.8 -2.58506267776256
11-Nov-15 4746.5 0.65954107816941
10-Nov-15 4715.4 1.6775918578575
9-Nov-15 4637.6 2.53598355037699
6-Nov-15 4522.9 -0.034258307639607
5-Nov-15 4524.45 0.213741472490468
4-Nov-15 4514.8 0.765539560316933
3-Nov-15 4480.5 -0.330341352731164
2-Nov-15 4495.35 1.04975666775316
30-Oct-15 4448.65 0.130546833676565
29-Oct-15 4442.85 -1.17227035624117
28-Oct-15 4495.55 0.021136474880964
27-Oct-15 4494.6 2.43518887812661
26-Oct-15 4387.75 0.143788015383039
23-Oct-15 4381.45 -2.04891462296842
21-Oct-15 4473.1 -0.832474255373378
20-Oct-15 4510.65 1.12658057573312
19-Oct-15 4460.4 0.235960358659745
16-Oct-15 4449.9 1.59936984143291
15-Oct-15 4379.85 3.01045427284594
14-Oct-15 4251.85 -0.549662600722748
13-Oct-15 4275.35 1.01956429280281
12-Oct-15 4232.2 -0.950196592398436
9-Oct-15 4272.8 -1.86833251036366
8-Oct-15 4354.15 -0.395749694037452
7-Oct-15 4371.45 0.324742386340156
6-Oct-15 4357.3 -1.3169665605997
5-Oct-15 4415.45 -3.58963721519265
1-Oct-15 4579.85 -2.3340370631011
30-Sep-15 4689.3 0.311246590726781
29-Sep-15 4674.75 3.12479318788466
28-Sep-15 4533.1 -0.81178066605399
24-Sep-15 4570.2 1.54307615397433
23-Sep-15 4500.75 0.666525011462892
22-Sep-15 4470.95 -0.465287131137517
21-Sep-15 4491.85 2.00288397125114
18-Sep-15 4403.65 1.08577134527757
16-Sep-15 4356.35 0.586476408178357
15-Sep-15 4330.95 0.249991319745846
14-Sep-15 4320.15 0.06253691415071
11-Sep-15 4317.45 0.369634201624987
10-Sep-15 4301.55 0.045353056098238
9-Sep-15 4299.6 3.8099377082428
8-Sep-15 4141.8 1.7128964526467
7-Sep-15 4072.05 0.070038336773822
4-Sep-15 4069.2 -1.86303946749629
3-Sep-15 4146.45 2.86150182332366
2-Sep-15 4031.1 -0.665335994677312
1-Sep-15 4058.1 -2.625074985003
31-Aug-15 4167.5 -0.890617010903812
28-Aug-15 4204.95 0.116665277794303
27-Aug-15 4200.05 -0.098710812996519
26-Aug-15 4204.2 0.113110050125612
25-Aug-15 4199.45 -1.1952238103641
24-Aug-15 4250.25 -6.97738041824887
21-Aug-15 4569.05 -1.35370000539752
20-Aug-15 4631.75 -0.84347537544287
19-Aug-15 4671.15 0.789720684856123
18-Aug-15 4634.55 2.029786344073
17-Aug-15 4542.35 -0.788476449453406
14-Aug-15 4578.45 1.97674677595385
13-Aug-15 4489.7 1.0226697418012
12-Aug-15 4444.25 -1.34412182560824
11-Aug-15 4504.8 0.157858460991181
10-Aug-15 4497.7 1.02763957366996
7-Aug-15 4451.95 -0.001123090745736
6-Aug-15 4452 -0.418279016708789
5-Aug-15 4470.7 0.734548568080923
4-Aug-15 4438.1 0.191890915658299
3-Aug-15 4429.6 2.29078145205987
31-Jul-15 4330.4 0.858264140396629
30-Jul-15 4293.55 0.458592168836799
29-Jul-15 4273.95 1.86621858353295
28-Jul-15 4195.65 0.462126019131521
27-Jul-15 4176.35 -1.3534420653573
24-Jul-15 4233.65 -0.04721825457722
23-Jul-15 4235.65 1.11001038396811
22-Jul-15 4189.15 0.729777820525138
21-Jul-15 4158.8 -0.438102990112762
20-Jul-15 4177.1 -0.404143965856387
17-Jul-15 4194.05 0.326523777628948
16-Jul-15 4180.4 0.611311672683505
15-Jul-15 4155 2.62553412206388
14-Jul-15 4048.7 0.299757221423968
13-Jul-15 4036.6 2.55589430894309
10-Jul-15 3936 -0.013971624899981
9-Jul-15 3936.55 -0.379597879313181
8-Jul-15 3951.55 -0.528627707643705
7-Jul-15 3972.55 -0.451065642580597
6-Jul-15 3990.55 -0.282369404150574
3-Jul-15 4001.85 0.092542801045479
2-Jul-15 3998.15 -0.88623912342894
1-Jul-15 4033.9 0.278419966689046
30-Jun-15 4022.7 0.694626966545263
29-Jun-15 3994.95 -1.92590955958168
26-Jun-15 4073.4 1.058115735285
25-Jun-15 4030.75 0.567614770459082
24-Jun-15 4008 -0.267496111975117
23-Jun-15 4018.75 0.952057977567607
22-Jun-15 3980.85 0.963769861901924
19-Jun-15 3942.85 2.30274253392491
18-Jun-15 3854.1 1.21592520615578
17-Jun-15 3807.8 0.350507313216502
16-Jun-15 3794.5 0.792902394644918
15-Jun-15 3764.65 0.764165841385407
12-Jun-15 3736.1 0.914308866229993
11-Jun-15 3702.25 -1.00935828877005
10-Jun-15 3740 1.20553653817533
9-Jun-15 3695.45 -0.739994627988186
8-Jun-15 3723 -1.00247294386683
5-Jun-15 3760.7 -0.296932580397155
4-Jun-15 3771.9 -0.164103649982791
3-Jun-15 3778.1 -1.36152992624503
2-Jun-15 3830.25 -1.30510963951661
1-Jun-15 3880.9 2.52149678373774
29-May-15 3785.45 2.26247399843315
28-May-15 3701.7 -0.537388827686272
27-May-15 3721.7 -0.142205527233705
26-May-15 3727 0.964403749255023
25-May-15 3691.4 -0.31595150009451
22-May-15 3703.1 0.128435653737478
21-May-15 3698.35 -0.377119614260509
20-May-15 3712.35 0.111914136238609
19-May-15 3708.2 0.304304899985123
18-May-15 3696.95 0.749431113654635
15-May-15 3669.45 0.684593222664284
14-May-15 3644.5 1.20659252162563
13-May-15 3601.05 0.765313260766163
12-May-15 3573.7 -2.0501575990133
11-May-15 3648.5 1.21086869079158
8-May-15 3604.85 1.80028804608737
7-May-15 3541.1 -2.52422373926449
6-May-15 3632.8 -4.19957542753919
5-May-15 3792.05 0.888616923629497
4-May-15 3758.65 0.712745006095843
30-Apr-15 3732.05 -1.01056987122528
29-Apr-15 3770.15 -1.47648726693061
28-Apr-15 3826.65 4.93459840403653
27-Apr-15 3646.7 3.01994462964008
24-Apr-15 3539.8 1.30936878407579
23-Apr-15 3494.05 0.922850293174671
22-Apr-15 3462.1 -0.778104177115429
21-Apr-15 3489.25 -3.24302589983916
20-Apr-15 3606.2 -0.993850208653642
17-Apr-15 3642.4 -0.726346056881211
16-Apr-15 3669.05 -0.598729393278515
15-Apr-15 3691.15 0.772622411510168
13-Apr-15 3662.85 -0.040934954357526
10-Apr-15 3664.35 0.19824451067786
9-Apr-15 3657.1 0.829886958919214
8-Apr-15 3627 0.72202166064982
7-Apr-15 3601 -0.710002067967188
6-Apr-15 3626.75 -0.433762062291532
1-Apr-15 3642.55 -1.53274312360613
31-Mar-15 3699.25 1.06412042728738
30-Mar-15 3660.3 1.3330011212159
27-Mar-15 3612.15 1.28706624605679
26-Mar-15 3566.25 -1.36082645313861
25-Mar-15 3615.45 0.626226359954912
24-Mar-15 3592.95 0.043158656791216
23-Mar-15 3591.4 -0.836623685009795
20-Mar-15 3621.7 -0.973395674404625
19-Mar-15 3657.3 -0.193756140159369
18-Mar-15 3664.4 0.051877133105805
17-Mar-15 3662.5 0.405735120761032
16-Mar-15 3647.7 -0.078070427743775
13-Mar-15 3650.55 -0.9308384330434
12-Mar-15 3684.85 0.805657383596865
11-Mar-15 3655.4 0.194611188772851
10-Mar-15 3648.3 -0.629187775780354
9-Mar-15 3671.4 -0.058526493446396
5-Mar-15 3673.55 0.11855445328683
4-Mar-15 3669.2 -1.07039823128152
3-Mar-15 3708.9 0.025620625952353
2-Mar-15 3707.95 2.47909901195329
28-Feb-15 3618.25 0.335537900531035
27-Feb-15 3606.15 2.75248963542334
26-Feb-15 3509.55 -1.93637621023512
25-Feb-15 3578.85 -0.271693696706236
24-Feb-15 3588.6 1.09159541952477
23-Feb-15 3549.85 -0.078814406147529
20-Feb-15 3552.65 -1.10512617089092
19-Feb-15 3592.35 0.895954163097364
18-Feb-15 3560.45 -0.379127028539457
16-Feb-15 3574 -1.06985177086073
13-Feb-15 3612.65 1.740428348142
12-Feb-15 3550.85 2.5086967190635
11-Feb-15 3463.95 2.10461157536365
10-Feb-15 3392.55 -0.536523154052501
9-Feb-15 3410.85 -2.5680211383275
6-Feb-15 3500.75 -0.610405280715452
5-Feb-15 3522.25 -0.975554899562823
4-Feb-15 3556.95 -1.41764363515424
3-Feb-15 3608.1 -1.69334513997684
2-Feb-15 3670.25 0.685824017557095
30-Jan-15 3645.25 -1.13771967888913
29-Jan-15 3687.2 -1.00812135042621
28-Jan-15 3724.75 1.07321176598286
27-Jan-15 3685.2 2.12129189586133
23-Jan-15 3608.65 0.304361119604199
22-Jan-15 3597.7 -1.01796571931659
21-Jan-15 3634.7 0.882622332010318
20-Jan-15 3602.9 -0.646655728211558
19-Jan-15 3626.35 0.344503168322306
16-Jan-15 3613.9 -0.267689590462518
15-Jan-15 3623.6 3.0427117101746
14-Jan-15 3516.6 1.33855885192282
13-Jan-15 3470.15 0.184770840851681
12-Jan-15 3463.75 -0.059149402735305
9-Jan-15 3465.8 -0.240346559590113
8-Jan-15 3474.15 1.05148342059337
7-Jan-15 3438 1.25016565799355
6-Jan-15 3395.55 -1.50974591019839
5-Jan-15 3447.6 2.61630502723458
2-Jan-15 3359.7 0.544665569355075
1-Jan-15 3341.5 0.396598864285065
31-Dec-14 3328.3 -0.62699668587466
30-Dec-14 3349.3 0.076193321879441
29-Dec-14 3346.75 0.474339152494039
26-Dec-14 3330.95 -1.30957142645513
24-Dec-14 3375.15 -0.689989995880651
23-Dec-14 3398.6 0.139959043564094
22-Dec-14 3393.85 1.1233109366387
19-Dec-14 3356.15 -0.872788492778443
18-Dec-14 3385.7 3.91320360935486
17-Dec-14 3258.2 -1.60062817105581
16-Dec-14 3311.2 -1.68937976900924
15-Dec-14 3368.1 -0.415416229321591
12-Dec-14 3382.15 1.30443898640149
11-Dec-14 3338.6 0.528447328405165
10-Dec-14 3321.05 -0.336109235501533
9-Dec-14 3332.25 -1.36457146240028
8-Dec-14 3378.35 -0.800152689687573
5-Dec-14 3405.6 -0.026420079260241
4-Dec-14 3406.5 0.38752265460386
3-Dec-14 3393.35 0.965515189383791
2-Dec-14 3360.9 -0.848170165061289
1-Dec-14 3389.65 1.60516771080004
28-Nov-14 3336.1 2.24810359359436
27-Nov-14 3262.75 -0.538044140958422
26-Nov-14 3280.4 -0.275121980878254
25-Nov-14 3289.45 -1.691546749152
24-Nov-14 3346.05 -0.082118967988533
21-Nov-14 3348.8 0.404761190897371
20-Nov-14 3335.3 -0.127262655148149
19-Nov-14 3339.55 -0.781377660917739
18-Nov-14 3365.85 0.709124366051787
17-Nov-14 3342.15 0.146827477713689
14-Nov-14 3337.25 0.165078412245817
13-Nov-14 3331.75 -0.670790787806514
12-Nov-14 3354.25 0.811480952738748
11-Nov-14 3327.25 0.574321771329253
10-Nov-14 3308.25 0.461578172211167
7-Nov-14 3293.05 0.112484229407034
5-Nov-14 3289.35 0.114134404674945
3-Nov-14 3285.6 -1.58012191651564
31-Oct-14 3338.35 2.96716684915873
30-Oct-14 3242.15 1.14492504952504
29-Oct-14 3205.45 1.74093823398717
28-Oct-14 3150.6 -0.610419722708557
27-Oct-14 3169.95 0.169057700815266
23-Oct-14 3164.6 -0.537448533802681
22-Oct-14 3181.7 3.4396436815241
21-Oct-14 3075.9 2.29642316710179
20-Oct-14 3006.85 2.17302660640864
17-Oct-14 2942.9 0.125884594447478
16-Oct-14 2939.2 -0.764724749734122
14-Oct-14 2961.85 -0.235781531569463
13-Oct-14 2968.85 0.124782894625898
10-Oct-14 2965.15 -1.24231877300204
9-Oct-14 3002.45 1.77279121400606
8-Oct-14 2950.15 0.389628066832282
7-Oct-14 2938.7 -1.01721176193204
1-Oct-14 2968.9 -3.11485306835054
30-Sep-14 3064.35 1.85302133882869
29-Sep-14 3008.6 -0.878016637838731
26-Sep-14 3035.25 -0.790991844939444
25-Sep-14 3059.45 -0.439317268422851
24-Sep-14 3072.95 0.25283831397625
23-Sep-14 3065.2 0.066924571111429
22-Sep-14 3063.15 -0.706656509829972
19-Sep-14 3084.95 1.28703931708117
18-Sep-14 3045.75 2.47804582618351
17-Sep-14 2972.1 0.721838145587628
16-Sep-14 2950.8 -0.396617778602893
15-Sep-14 2962.55 -0.289450212880531
12-Sep-14 2971.15 1.86858210618346
11-Sep-14 2916.65 0.218190564546607
10-Sep-14 2910.3 -0.022329480066633
9-Sep-14 2910.95 -0.195429688169656
8-Sep-14 2916.65 1.1198363582783
5-Sep-14 2884.35 -0.585934134109983
4-Sep-14 2901.35 -0.293824530052585
3-Sep-14 2909.9 -0.099560560285639
2-Sep-14 2912.8 -0.092608471960207
1-Sep-14 2915.5 4.71025553540324
28-Aug-14 2784.35 0.534382841977929
27-Aug-14 2769.55 -0.214375788146273
26-Aug-14 2775.5 -0.959891521552958
25-Aug-14 2802.4 1.71497014681596
22-Aug-14 2755.15 0.185451173615022
21-Aug-14 2750.05 0.278952742123691
20-Aug-14 2742.4 -0.319860424542008
19-Aug-14 2751.2 1.62154175747053
18-Aug-14 2707.3 1.46350604328681
14-Aug-14 2668.25 0.591883282124741
13-Aug-14 2652.55 -0.519426942694266
12-Aug-14 2666.4 0.060042029420591
11-Aug-14 2664.8 1.77013118447938
8-Aug-14 2618.45 -1.26322140311846
7-Aug-14 2651.95 0.378508298794451
6-Aug-14 2641.95 -0.941114714759767
5-Aug-14 2667.05 0.677588615001331
4-Aug-14 2649.1 2.40046385775029
1-Aug-14 2587 2.47573776985542
31-Jul-14 2524.5 -1.07370978486618
30-Jul-14 2551.9 1.89666187509982
28-Jul-14 2504.4 -0.087768291709879
25-Jul-14 2506.6 0.278038925449556
24-Jul-14 2499.65 0.423847977180514
23-Jul-14 2489.1 -0.943170964660947
22-Jul-14 2512.8 -1.00460938423354
21-Jul-14 2538.3 0.566561014263082
18-Jul-14 2524 -1.43512642780435
17-Jul-14 2560.75 -0.642144880301097
16-Jul-14 2577.3 2.23932403752704
15-Jul-14 2520.85 0.398271501682697
14-Jul-14 2510.85 0.225530895736871
11-Jul-14 2505.2 -1.09946507175146
10-Jul-14 2533.05 0.519851584356847
9-Jul-14 2519.95 -2.70463320463321
8-Jul-14 2590 -1.90322886090332
7-Jul-14 2640.25 -0.096488572725904
4-Jul-14 2642.8 0.492423522254131
3-Jul-14 2629.85 -0.495658260655703
2-Jul-14 2642.95 2.24771263322823
1-Jul-14 2584.85 6.00816125658745
30-Jun-14 2438.35 -0.469416494887442
27-Jun-14 2449.85 -1.51950636142545
26-Jun-14 2487.65 0.413740211512069
25-Jun-14 2477.4 2.55624780079896
24-Jun-14 2415.65 1.51282751665161
23-Jun-14 2379.65 0.36059213023492
20-Jun-14 2371.1 -0.311120454067693
19-Jun-14 2378.5 -2.48452297978762
18-Jun-14 2439.1 0.876793912072452
17-Jun-14 2417.9 1.72493584080104
16-Jun-14 2376.9 -1.12728785357737
13-Jun-14 2404 -3.03128088256056
12-Jun-14 2479.15 1.33041772255376
11-Jun-14 2446.6 -0.778651958796345
10-Jun-14 2465.8 1.27320519139149
9-Jun-14 2434.8 1.73400743742949
6-Jun-14 2393.3 0.563048867599483
5-Jun-14 2379.9 0.282319231417507
4-Jun-14 2373.2 1.29543077875237
3-Jun-14 2342.85 0.687624900616714
2-Jun-14 2326.85 2.52698832341925
30-May-14 2269.5 -1.58709509561597
29-May-14 2306.1 -0.231456445088577
28-May-14 2311.45 0.24286055033935
27-May-14 2305.85 -1.47413848356015
26-May-14 2340.35 -1.86594544730277
23-May-14 2384.85 5.31696438428758
22-May-14 2264.45 4.43675775394903
21-May-14 2168.25 -1.15112833371324
20-May-14 2193.5 -0.937111888901434
19-May-14 2214.25 2.77565039801342
16-May-14 2154.45 1.76180242306874
15-May-14 2117.15 1.46653566892717
14-May-14 2086.55 -0.412848415425718
13-May-14 2095.2 2.13512723018425
12-May-14 2051.4 3.99472777045525
9-May-14 1972.6 4.12795608108107
8-May-14 1894.4 0.672246578982335
7-May-14 1881.75 -1.45842061164641
6-May-14 1909.6 0.523780696444072
5-May-14 1899.65 0.750464067886507
2-May-14 1885.5 -1.69447340980188
30-Apr-14 1918 0.086101181934411
29-Apr-14 1916.35 -1.84644540053269
28-Apr-14 1952.4 -0.186600547020775
25-Apr-14 1956.05 -1.34661455049805
23-Apr-14 1982.75 0.430543244269976
22-Apr-14 1974.25 -0.709130686247387
21-Apr-14 1988.35 2.16050968504341
17-Apr-14 1946.3 0.58917773528347
16-Apr-14 1934.9 0.655464807782351
15-Apr-14 1922.3 -0.592113768584359
11-Apr-14 1933.75 -1.29899959167007
10-Apr-14 1959.2 1.34229923703608
9-Apr-14 1933.25 1.53890595866488
7-Apr-14 1903.95 -1.20385024518071
4-Apr-14 1927.15 -0.577811024840706
3-Apr-14 1938.35 0.253432982492429
2-Apr-14 1933.45 0.119100018123913
1-Apr-14 1931.15 -2.04169625646748
31-Mar-14 1971.4 2.03933747412009
28-Mar-14 1932 -0.16535758577925
27-Mar-14 1935.2 -0.121287192588574
26-Mar-14 1937.55 1.81020440334192
25-Mar-14 1903.1 0.928086550700042
24-Mar-14 1885.6 0.721115325036056
22-Mar-14 1872.1 0.232900548788645
21-Mar-14 1867.75 0.543697682555913
20-Mar-14 1857.65 -0.686982090350169
19-Mar-14 1870.5 0.088289589854728
18-Mar-14 1868.85 7.5844798802602
14-Mar-14 1737.1 -0.549607831911613
13-Mar-14 1746.7 -1.01439419698514
12-Mar-14 1764.6 0.495472407312479
11-Mar-14 1755.9 -2.49875062468766
10-Mar-14 1800.9 3.74445532576761
7-Mar-14 1735.9 5.21243711740105
6-Mar-14 1649.9 1.69501972386588
5-Mar-14 1622.4 1.50785209284866
4-Mar-14 1598.3 1.0463094673621
3-Mar-14 1581.75 -0.286830990354911
28-Feb-14 1586.3 -4.53752181500873
26-Feb-14 1661.7 -0.850264029356484
25-Feb-14 1675.95 -0.44255673042652
24-Feb-14 1683.4 0.522497238228884
21-Feb-14 1674.65 -0.516826566073592
20-Feb-14 1683.35 -0.897798186742023
19-Feb-14 1698.6 -0.605635039059079
18-Feb-14 1708.95 2.57187443730869
17-Feb-14 1666.1 1.3843672985061
14-Feb-14 1643.35 0.446196632132267
13-Feb-14 1636.05 -0.667860720682432
12-Feb-14 1647.05 -1.67452689391678
11-Feb-14 1675.1 -0.820036117114191
10-Feb-14 1688.95 1.41407469676954
7-Feb-14 1665.4 1.57355452549403
6-Feb-14 1639.6 2.04767535943237
5-Feb-14 1606.7 -0.842410590304555
4-Feb-14 1620.35 -0.021595606836561
3-Feb-14 1620.7 -0.895832696364684
31-Jan-14 1635.35 -0.161782661782667
30-Jan-14 1638 -2.1709917281333
29-Jan-14 1674.35 7.11041453428863
28-Jan-14 1563.2 -8.12002233520439
27-Jan-14 1701.35 -4.01681193760402
24-Jan-14 1772.55 -1.25069637883009
23-Jan-14 1795 -0.570542292139808
22-Jan-14 1805.3 0.124788552730096
21-Jan-14 1803.05 1.40033180552821
20-Jan-14 1778.15 0.056269870297949
17-Jan-14 1777.15 -0.570677259630169
16-Jan-14 1787.35 -0.677947264593929
15-Jan-14 1799.55 1.40595063676322
14-Jan-14 1774.6 -0.459950639443574
13-Jan-14 1782.8 -0.663063464645907
10-Jan-14 1794.7 -0.998455428067074
9-Jan-14 1812.8 -1.43272707500748
8-Jan-14 1839.15 -0.398050365556453
7-Jan-14 1846.5 2.17746174916304
6-Jan-14 1807.15 0.478162964610388
3-Jan-14 1798.55 1.64745111337176
2-Jan-14 1769.4 0.343096946153638
1-Jan-14 1763.35 0.019852524106631
31-Dec-13 1763 -0.779469285533383
30-Dec-13 1776.85 0.081671735946819
27-Dec-13 1775.4 -0.904219691895502
26-Dec-13 1791.6 0.041879554401541
24-Dec-13 1790.85 -0.731687037498963
23-Dec-13 1804.05 -0.325975855686626
20-Dec-13 1809.95 1.64261245577582
19-Dec-13 1780.7 2.96634670984156
18-Dec-13 1729.4 1.61882657108442
17-Dec-13 1701.85 0.167745732783985
16-Dec-13 1699 0.437455663277376
13-Dec-13 1691.6 -1.53667054714785
12-Dec-13 1718 -1.93504195444946
11-Dec-13 1751.9 0.097131756370703
10-Dec-13 1750.2 -0.751368056933851
9-Dec-13 1763.45 3.84841882103528
6-Dec-13 1698.1 -0.196890887184468
5-Dec-13 1701.45 3.66793602437167
4-Dec-13 1641.25 -1.34940193544509
3-Dec-13 1663.7 0.141451229421864
2-Dec-13 1661.35 -0.956837963514974
29-Nov-13 1677.4 0.865904990980162
28-Nov-13 1663 0.313668717577515
27-Nov-13 1657.8 -0.312687913409504
26-Nov-13 1663 -0.997172198243786
25-Nov-13 1679.75 2.43314937341831
22-Nov-13 1639.85 -0.470381160475844
21-Nov-13 1647.6 -0.190822353475698
20-Nov-13 1650.75 -1.91330699070086
19-Nov-13 1682.95 3.27697830689455
18-Nov-13 1629.55 1.30867267640659
14-Nov-13 1608.5 1.83924783943778
13-Nov-13 1579.45 -0.362730254857431
12-Nov-13 1585.2 -0.031531815601942
11-Nov-13 1585.7 0.494327904176434
8-Nov-13 1577.9 -2.17000434000868
7-Nov-13 1612.9 -0.191831683168311
6-Nov-13 1616 -0.529361073495009
5-Nov-13 1624.6 -1.52745787368166
3-Nov-13 1649.8 0.855850348453356
1-Nov-13 1635.8 0.128542572075651
31-Oct-13 1633.7 -0.033654581612358
30-Oct-13 1634.25 -0.161891380047657
29-Oct-13 1636.9 8.18902842035691
28-Oct-13 1513 0.414800066368011
25-Oct-13 1506.75 -0.574086904879742
24-Oct-13 1515.45 -0.818089597172682
23-Oct-13 1527.95 1.07829193265637
22-Oct-13 1511.65 -0.326387973097707
21-Oct-13 1516.6 3.19814915623299
18-Oct-13 1469.6 2.8015809170718
17-Oct-13 1429.55 -0.622175877650333
15-Oct-13 1438.5 -0.460159844998795
14-Oct-13 1445.15 -1.29093951709299
11-Oct-13 1464.05 3.00780975163583
10-Oct-13 1421.3 1.64122000929667
9-Oct-13 1398.35 -0.639499769069528
8-Oct-13 1407.35 0.035540391655116
7-Oct-13 1406.85 -1.45693972612336
4-Oct-13 1427.65 1.09761710866409
3-Oct-13 1412.15 2.32971014492754
1-Oct-13 1380 1.62377112559372
30-Sep-13 1357.95 -0.720134522591015
27-Sep-13 1367.8 -1.29888872853226
26-Sep-13 1385.8 -0.495440511237172
25-Sep-13 1392.7 -1.2759622882257
24-Sep-13 1410.7 0.616953746300067
23-Sep-13 1402.05 -4.36547184611712
20-Sep-13 1466.05 -1.12961963852172
19-Sep-13 1482.8 6.06960191709288
18-Sep-13 1397.95 1.60627975433369
17-Sep-13 1375.85 1.21009268795055
16-Sep-13 1359.4 2.93805845827655
13-Sep-13 1320.6 0.079572581561893
12-Sep-13 1319.55 -3.03130511463845
11-Sep-13 1360.8 1.69263535478084
10-Sep-13 1338.15 3.71245882580896
6-Sep-13 1290.25 -0.658299969202337
5-Sep-13 1298.8 1.64742711798082
4-Sep-13 1277.75 0.357367263587807
3-Sep-13 1273.2 -2.02008542075493
2-Sep-13 1299.45 4.45319721876131
30-Aug-13 1244.05 -0.769721623992988
29-Aug-13 1253.7 1.44845444246643
28-Aug-13 1235.8 -1.8232373386296
27-Aug-13 1258.75 -3.79838740494479
26-Aug-13 1308.45 1.01130968464123
23-Aug-13 1295.35 0.457559424560849
22-Aug-13 1289.45 0.338495058750302
21-Aug-13 1285.1 -1.02814894682122
20-Aug-13 1298.45 -0.809747526832429
19-Aug-13 1309.05 -1.18139956216503
16-Aug-13 1324.7 -4.84160620645068
14-Aug-13 1392.1 -0.386404293381044
13-Aug-13 1397.5 1.35257642238098
12-Aug-13 1378.85 -0.523050284972224
8-Aug-13 1386.1 3.8860783211542
7-Aug-13 1334.25 0.014991941831269
6-Aug-13 1334.05 -0.814126394052048
5-Aug-13 1345 0.575787033575117
2-Aug-13 1337.3 -0.20893963137079
1-Aug-13 1340.1 0.97957953432296
31-Jul-13 1327.1 -1.14343178516892
30-Jul-13 1342.45 -0.573989038660939
29-Jul-13 1350.2 -1.80720701065415
26-Jul-13 1375.05 -2.76834959694528
25-Jul-13 1414.2 -0.116537768831434
24-Jul-13 1415.85 -2.36527255801125
23-Jul-13 1450.15 0.041392156186412
22-Jul-13 1449.55 -0.051713438598911
19-Jul-13 1450.3 0.259237496111438
18-Jul-13 1446.55 1.69783464566928
17-Jul-13 1422.4 0.790079716563337
16-Jul-13 1411.25 -2.50768539946806
15-Jul-13 1447.55 -0.354512287464727
12-Jul-13 1452.7 -3.58399150461273
11-Jul-13 1506.7 -2.43160110085802
10-Jul-13 1544.25 0.068040435458784
9-Jul-13 1543.2 -0.544581574453005
8-Jul-13 1551.65 -0.183338694113857
5-Jul-13 1554.5 -0.282250304702039
4-Jul-13 1558.9 -0.137727811408979
3-Jul-13 1561.05 -1.1493161094225
2-Jul-13 1579.2 -1.62280018688678
1-Jul-13 1605.25 4.37256176853056
28-Jun-13 1538 1.07781282860148
27-Jun-13 1521.6 -1.61008729388943
26-Jun-13 1546.5 -0.090445119193752
25-Jun-13 1547.9 0.236360692892996
24-Jun-13 1544.25 -0.688125020097112
21-Jun-13 1554.95 1.91047319438983
20-Jun-13 1525.8 -1.19155549799249
19-Jun-13 1544.2 0.386803185438001
18-Jun-13 1538.25 0.172570982026575
17-Jun-13 1535.6 1.35639087818884
14-Jun-13 1515.05 4.09137753349364
13-Jun-13 1455.5 -1.59556487052937
12-Jun-13 1479.1 -0.801448643573324
11-Jun-13 1491.05 -1.96909927679159
10-Jun-13 1521 -2.17705888027783
7-Jun-13 1554.85 -2.0381804435484
6-Jun-13 1587.2 1.18577075098815
5-Jun-13 1568.6 1.27840909090909
4-Jun-13 1548.8 -1.32517838939857
3-Jun-13 1569.6 -2.27258576676421
31-May-13 1606.1 -1.9265410802064
30-May-13 1637.65 0.229512210049575
29-May-13 1633.9 -1.2659757681965
28-May-13 1654.85 0.3517176556199
27-May-13 1649.05 -1.09458405805794
24-May-13 1667.3 1.23254401942926
23-May-13 1647 -2.39421595353799
22-May-13 1687.4 -0.650593187906618
21-May-13 1698.45 -2.49160375462869
20-May-13 1741.85 1.89832689832689
17-May-13 1709.4 -0.996177458589124
16-May-13 1726.6 -0.713053479010931
15-May-13 1739 2.07196102600223
14-May-13 1703.7 -0.035205069530007
13-May-13 1704.3 -1.61350844277674
11-May-13 1732.25 0.353387596674675
10-May-13 1726.15 3.99433683766607
9-May-13 1659.85 -1.24936787934676
8-May-13 1680.85 -0.650175843012087
7-May-13 1691.85 -0.067926757235682
6-May-13 1693 1.65115580906635
3-May-13 1665.5 -0.871945957206207
2-May-13 1680.15 0.677112981993599
30-Apr-13 1668.85 -0.705063366454462
29-Apr-13 1680.7 0.433236726523051
26-Apr-13 1673.45 5.2649787702469
25-Apr-13 1589.75 3.49934895833333
23-Apr-13 1536 -0.243546030199708
22-Apr-13 1539.75 0.881216012579444
18-Apr-13 1526.3 2.03904265276106
17-Apr-13 1495.8 0.815528745703303
16-Apr-13 1483.7 4.22901299613629
15-Apr-13 1423.5 0.971769045254649
12-Apr-13 1409.8 -1.27105290801499
11-Apr-13 1427.95 1.0365810514399
10-Apr-13 1413.3 0.387115104592112
9-Apr-13 1407.85 -0.621183778632703
8-Apr-13 1416.65 0.761051246488143
5-Apr-13 1405.95 7.22620500305064
4-Apr-13 1311.2 0.428921568627461
3-Apr-13 1305.6 -0.236876289447554
2-Apr-13 1308.7 1.99119354713011
1-Apr-13 1283.15 0.269594436195987
28-Mar-13 1279.7 -1.04392205381998
26-Mar-13 1293.2 0.657715508853866
25-Mar-13 1284.75 -1.36276391554703
22-Mar-13 1302.5 -0.435713193701272
21-Mar-13 1308.2 -2.45321005145029
20-Mar-13 1341.1 -1.77250421152861
19-Mar-13 1365.3 0.157722921175209
18-Mar-13 1363.15 -2.97864768683273
15-Mar-13 1405 -1.08768348058714
14-Mar-13 1420.45 3.42580457259356
13-Mar-13 1373.4 -3.06666196139322
12-Mar-13 1416.85 -0.162068844026367
11-Mar-13 1419.15 -0.598865307837778
8-Mar-13 1427.7 -1.63968308646228
7-Mar-13 1451.5 2.07095390457439
6-Mar-13 1422.05 -0.646265632641654
5-Mar-13 1431.3 2.74577366210832
4-Mar-13 1393.05 -2.1871928099986
1-Mar-13 1424.2 4.97917664836177
28-Feb-13 1356.65 -3.73589725395585
27-Feb-13 1409.3 0.224015930021681
26-Feb-13 1406.15 -2.51655170023224
25-Feb-13 1442.45 0.187532557735721
22-Feb-13 1439.75 -2.09445445581585
21-Feb-13 1470.55 -2.48342175066313
20-Feb-13 1508 -0.277741039545037
19-Feb-13 1512.2 2.18603236814543
18-Feb-13 1479.85 0.48209132575114
15-Feb-13 1472.75 -0.811557112068962
14-Feb-13 1484.8 -3.29555816073988
13-Feb-13 1535.4 -1.47903365523436
12-Feb-13 1558.45 -0.092954676581835
11-Feb-13 1559.9 -1.78807530063589
8-Feb-13 1588.3 -2.27048978587251
7-Feb-13 1625.2 -0.061493051285205
6-Feb-13 1626.2 1.60574820368635
5-Feb-13 1600.5 0.373146028660126
4-Feb-13 1594.55 -0.879592217318337
1-Feb-13 1608.7 1.64597352541623
31-Jan-13 1582.65 -1.20786516853932
30-Jan-13 1602 0.590229812884597
29-Jan-13 1592.6 -0.911494789236279
28-Jan-13 1607.25 0.440569928758902
25-Jan-13 1600.2 4.14578587699317
24-Jan-13 1536.5 -2.39486723415068
23-Jan-13 1574.2 0.26112986433986
22-Jan-13 1570.1 -0.288953100689054
21-Jan-13 1574.65 1.86964256833253
18-Jan-13 1545.75 3.2634110495023
17-Jan-13 1496.9 0.264576844502498
16-Jan-13 1492.95 -3.43143596377749
15-Jan-13 1546 0.45157727169358
14-Jan-13 1539.05 -1.71780708196303
11-Jan-13 1565.95 -0.353165765192488
10-Jan-13 1571.5 0.10829405019748
9-Jan-13 1569.8 -0.29850746268657
8-Jan-13 1574.5 -0.599747474747475
7-Jan-13 1584 2.59067357512953
4-Jan-13 1544 0.068051459865839
3-Jan-13 1542.95 -0.94690890415356
2-Jan-13 1557.7 2.74388232966164
1-Jan-13 1516.1 1.82343262030289
31-Dec-12 1488.95 -0.746592007465923
28-Dec-12 1500.15 1.23494280797653
27-Dec-12 1481.85 0.152068126520681
26-Dec-12 1479.6 -0.006758126647303
24-Dec-12 1479.7 -1.59606304449026
21-Dec-12 1503.7 -0.876730388925508
20-Dec-12 1517 0.48686781704368
19-Dec-12 1509.65 2.3630322755628
18-Dec-12 1474.8 -1.64393610990697
17-Dec-12 1499.45 1.69899620184482
14-Dec-12 1474.4 -0.016953175329739
13-Dec-12 1474.65 -0.057607590647232
12-Dec-12 1475.5 -0.0237151472033
11-Dec-12 1475.85 -1.14538330151714
10-Dec-12 1492.95 -1.13241283401211
7-Dec-12 1510.05 1.94430379746835
6-Dec-12 1481.25 0.437347436940605
5-Dec-12 1474.8 -0.243506493506503
4-Dec-12 1478.4 -0.73188746390921
3-Dec-12 1489.3 1.06884734145431
30-Nov-12 1473.55 -0.934485192779595
29-Nov-12 1487.45 -0.391749815844098
27-Nov-12 1493.3 0.113971574148568
26-Nov-12 1491.6 -0.170665595823725
23-Nov-12 1494.15 0.003346496218471
22-Nov-12 1494.1 0.154176163024531
21-Nov-12 1491.8 -0.520138703654305
20-Nov-12 1499.6 0.334537668941523
19-Nov-12 1494.6 3.87101257905343
16-Nov-12 1438.9 -1.89206695530631
15-Nov-12 1466.65 0.390157089565012
13-Nov-12 1460.95 0.509098414227243
12-Nov-12 1453.55 -0.757860239647707
9-Nov-12 1464.65 0.315057703503314
8-Nov-12 1460.05 -0.541553133514989
7-Nov-12 1468 0.924684610360596
6-Nov-12 1454.55 -1.70299036999493
5-Nov-12 1479.75 0.89319196809054
2-Nov-12 1466.65 0.786833424958772
1-Nov-12 1455.2 1.31940818102698
31-Oct-12 1436.25 2.99021189631064
30-Oct-12 1394.55 2.26972719272514
29-Oct-12 1363.6 -0.23777298167319
26-Oct-12 1366.85 -0.003657912063807
25-Oct-12 1366.9 0.014633789419774
23-Oct-12 1366.7 -0.226310410278866
22-Oct-12 1369.8 0.047474710586851
19-Oct-12 1369.15 -0.732282037339127
18-Oct-12 1379.25 0.72664865259622
17-Oct-12 1369.3 0.193904803717109
16-Oct-12 1366.65 2.12599013600359
15-Oct-12 1338.2 -2.45644726292004
12-Oct-12 1371.9 0.135031568190952
11-Oct-12 1370.05 -0.594957373480867
10-Oct-12 1378.25 -0.95576874708059
9-Oct-12 1391.55 0.592763942603104
8-Oct-12 1383.35 -0.360139734216876
5-Oct-12 1388.35 -0.204859114433592
4-Oct-12 1391.2 1.96797009564995
3-Oct-12 1364.35 0.537931542684496
1-Oct-12 1357.05 0.529668864360313
28-Sep-12 1349.9 1.67972280807474
27-Sep-12 1327.6 1.01578847251283
26-Sep-12 1314.25 -0.518507304518955
25-Sep-12 1321.1 -2.41542325306545
24-Sep-12 1353.8 3.12702342410969
21-Sep-12 1312.75 2.3706476391001
20-Sep-12 1282.35 0.55675357772985
18-Sep-12 1275.25 -0.487709715177526
17-Sep-12 1281.5 1.61360662887047
14-Sep-12 1261.15 4.28329267788483
13-Sep-12 1209.35 -0.795701570895373
12-Sep-12 1219.05 0.411844652197191
11-Sep-12 1214.05 0.738497282495943
10-Sep-12 1205.15 -0.367890211640197
8-Sep-12 1209.6 0.415075543748962
7-Sep-12 1204.6 1.75275583899987
6-Sep-12 1183.85 0.800374643450114
5-Sep-12 1174.45 0.153498486334367
4-Sep-12 1172.65 1.18210449113422
3-Sep-12 1158.95 1.79175266786703
31-Aug-12 1138.55 -0.445940628688859
30-Aug-12 1143.65 -2.12665810868634
29-Aug-12 1168.5 0.503160882466771
28-Aug-12 1162.65 -0.509156255348264
27-Aug-12 1168.6 -1.81894559966394
24-Aug-12 1190.25 0.877192982456132
23-Aug-12 1179.9 -0.266260935716991
22-Aug-12 1183.05 -0.172981183022526
21-Aug-12 1185.1 0.683913172762411
17-Aug-12 1177.05 0.396622313203673
16-Aug-12 1172.4 -0.942081027417504
14-Aug-12 1183.55 -0.223402461642226
13-Aug-12 1186.2 1.95100988397078
10-Aug-12 1163.5 1.61128335007205
9-Aug-12 1145.05 0.46942177766078
8-Aug-12 1139.7 -0.627779230970446
7-Aug-12 1146.9 1.11527441040336
6-Aug-12 1134.25 1.24520217798804
3-Aug-12 1120.3 -0.413351704520209
2-Aug-12 1124.95 0.062263731376477
1-Aug-12 1124.25 -0.776664754423896
31-Jul-12 1133.05 1.15163147792705
30-Jul-12 1120.15 0.85535497231351
27-Jul-12 1110.65 0.252741797174724
26-Jul-12 1107.85 0.444263112561754
25-Jul-12 1102.95 -0.203583061889251
24-Jul-12 1105.2 2.34280951939994
23-Jul-12 1079.9 -5.64850814730679
20-Jul-12 1144.55 2.43433123014275
19-Jul-12 1117.35 -8.73560401862289
18-Jul-12 1224.3 2.31489219455123
17-Jul-12 1196.6 -0.515463917525777
16-Jul-12 1202.8 1.61787690618002
13-Jul-12 1183.65 -0.945646261349843
12-Jul-12 1194.95 -0.673288724491909
11-Jul-12 1203.05 -1.49430934250389
10-Jul-12 1221.3 2.71656854499579
9-Jul-12 1189 -2.27664995479576
6-Jul-12 1216.7 -1.93439187555412
5-Jul-12 1240.7 1.55105381624719
4-Jul-12 1221.75 2.56464069845534
3-Jul-12 1191.2 0.897848551583952
2-Jul-12 1180.6 0.927548621500313
29-Jun-12 1169.75 4.58202950379973
28-Jun-12 1118.5 -0.160671248772646
27-Jun-12 1120.3 0.728286279446135
26-Jun-12 1112.2 -0.157098613043673
25-Jun-12 1113.95 1.13945887052841
22-Jun-12 1101.4 0.999541494727198
21-Jun-12 1090.5 1.12203264094955
20-Jun-12 1078.4 -1.13678034470112
19-Jun-12 1090.8 -0.064131928538712
18-Jun-12 1091.5 -1.48916967509025
15-Jun-12 1108 2.69719158402075
14-Jun-12 1078.9 -2.58239277652369
13-Jun-12 1107.5 -3.38480328011864
12-Jun-12 1146.3 3.33543676192193
11-Jun-12 1109.3 -1.35609799475346
8-Jun-12 1124.55 -1.66149272003848
7-Jun-12 1143.55 3.14332100658428
6-Jun-12 1108.7 2.78112542875684
5-Jun-12 1078.7 1.00187265917603
4-Jun-12 1068 -0.549399385417645
1-Jun-12 1073.9 -2.94184102309187
31-May-12 1106.45 -3.86219480406639
30-May-12 1150.9 2.12067435669921
29-May-12 1127 2.11108090966748
28-May-12 1103.7 -1.19511212568819
25-May-12 1117.05 -2.4580859238561
24-May-12 1145.2 -0.525515743756782
23-May-12 1151.25 -0.1690946930281
22-May-12 1153.2 -4.49689440993788
21-May-12 1207.5 3.63917260321003
18-May-12 1165.1 -3.31120331950208
17-May-12 1205 1.05669238510566
16-May-12 1192.4 -1.84392492591372
15-May-12 1214.8 -2.57438447349428
14-May-12 1246.9 1.0453808752026
11-May-12 1234 -2.10234034113447
10-May-12 1260.5 -3.18368600944737
9-May-12 1301.95 -0.084417328575259
8-May-12 1303.05 -0.886133718719106
7-May-12 1314.7 2.45879281455792
4-May-12 1283.15 -0.638841567291312
3-May-12 1291.4 -3.05532617671345
2-May-12 1332.1 -2.75932549821156
30-Apr-12 1369.9 -1.94688998640039
28-Apr-12 1397.1 1.29050967882259
27-Apr-12 1379.3 -0.112249701270953
26-Apr-12 1380.85 -0.101284138180509
25-Apr-12 1382.25 1.2303636163902
24-Apr-12 1365.45 -0.716207372936807
23-Apr-12 1375.3 -1.11802135384836
20-Apr-12 1390.85 0.107964155900241
19-Apr-12 1389.35 2.92243869916289
18-Apr-12 1349.9 0.618664281454993
17-Apr-12 1341.6 -0.029806259314463
16-Apr-12 1342 1.40930214984699
13-Apr-12 1323.35 0.818985220173701
12-Apr-12 1312.6 3.1269641734758
11-Apr-12 1272.8 -0.207769806734885
10-Apr-12 1275.45 -0.681358043918393
9-Apr-12 1284.2 -2.59035916107254
4-Apr-12 1318.35 0.752770347726397
3-Apr-12 1308.5 -2.12065676777499
2-Apr-12 1336.85 -0.908012749240234
30-Mar-12 1349.1 3.7569698134974
29-Mar-12 1300.25 0.982447965206593
28-Mar-12 1287.6 0.97635572285612
27-Mar-12 1275.15 -1.79066543438078
26-Mar-12 1298.4 -0.77945896377807
23-Mar-12 1308.6 -1.67925166234645
22-Mar-12 1330.95 -2.19356261022927
21-Mar-12 1360.8 0.25047885663768
20-Mar-12 1357.4 -0.374311926605498
19-Mar-12 1362.5 -0.811706038656142
16-Mar-12 1373.65 0.523234540797665
15-Mar-12 1366.5 -0.135199327657391
14-Mar-12 1368.35 0.032897141603905
13-Mar-12 1367.9 2.26525119617226
12-Mar-12 1337.6 -0.320441165511602
9-Mar-12 1341.9 2.50553815598504
7-Mar-12 1309.1 -1.48254063816978
6-Mar-12 1328.8 1.00718330736194
5-Mar-12 1315.55 -0.295577702830732
3-Mar-12 1319.45 -0.27963571779466
2-Mar-12 1323.15 0.654216271727978
1-Mar-12 1314.55 4.64079601990049
29-Feb-12 1256.25 -1.02422690565294
28-Feb-12 1269.25 1.13545816733068
27-Feb-12 1255 -2.28520263168139
24-Feb-12 1284.35 0.406519954657375
23-Feb-12 1279.15 -2.08963220942248
22-Feb-12 1306.45 -0.225294027798995
21-Feb-12 1309.4 -0.803030303030296
17-Feb-12 1320 -2.74093722369585
16-Feb-12 1357.2 4.10370484007057
15-Feb-12 1303.7 3.03892511361391
14-Feb-12 1265.25 3.24357405140759
13-Feb-12 1225.5 -1.58602690222847
10-Feb-12 1245.25 -1.99126362598874
9-Feb-12 1270.55 0.209007019481021
8-Feb-12 1267.9 1.83117821861699
7-Feb-12 1245.1 -0.678047223994895
6-Feb-12 1253.6 1.54718509518023
3-Feb-12 1234.5 1.55061078435404
2-Feb-12 1215.65 0.156539649845528
1-Feb-12 1213.75 2.20622289587807
31-Jan-12 1187.55 -0.552694385127508
30-Jan-12 1194.15 -1.15879650705624
27-Jan-12 1208.15 1.88050765273856
25-Jan-12 1185.85 2.44039391845197
24-Jan-12 1157.6 -0.4257881381446
23-Jan-12 1162.55 5.77290510417615
20-Jan-12 1099.1 -2.62248604589352
19-Jan-12 1128.7 2.83813949250604
18-Jan-12 1097.55 -1.11716743997478
17-Jan-12 1109.95 10.4812621310904
16-Jan-12 1004.65 2.89328144203195
13-Jan-12 976.4 -1.79038422852545
12-Jan-12 994.2 0.535949034280521
11-Jan-12 988.9 0.294117647058821
10-Jan-12 986 1.44554761047379
9-Jan-12 971.95 1.80151872217859
7-Jan-12 954.75 0.590001580361378
6-Jan-12 949.15 1.76369679425324
5-Jan-12 932.7 -1.65541965415436
4-Jan-12 948.4 -0.430446194225724
3-Jan-12 952.5 1.67591801878737
2-Jan-12 936.8 1.82055323080267
30-Dec-11 920.05 -0.146516171044066
29-Dec-11 921.4 -3.96080883885762
28-Dec-11 959.4 -0.353136684669711
27-Dec-11 962.8 -0.62445166950509
26-Dec-11 968.85 -0.569581280788173
23-Dec-11 974.4 0.728795162040622
22-Dec-11 967.35 0.660770031217484
21-Dec-11 961 5.10198501667851
20-Dec-11 914.35 -0.457242392901849
19-Dec-11 918.55 -1.20993762099376
16-Dec-11 929.8 -0.241403358188938
15-Dec-11 932.05 -1.57347272823276
14-Dec-11 946.95 -0.884446305212469
13-Dec-11 955.4 -0.297417166710151
12-Dec-11 958.25 -2.78482296844882
9-Dec-11 985.7 1.08188483823002
8-Dec-11 975.15 -2.38250162670805
7-Dec-11 998.95 0.170468789170223
5-Dec-11 997.25 0.544437162877449
2-Dec-11 991.85 3.1029106029106
1-Dec-11 962 -0.686522479739842
30-Nov-11 968.65 1.14864512086879
29-Nov-11 957.65 -1.2273735237997
28-Nov-11 969.55 2.05252355139203
25-Nov-11 950.05 -3.88973191704603
24-Nov-11 988.5 4.01978322634958
23-Nov-11 950.3 -0.994947127155292
22-Nov-11 959.85 1.83004455760662
21-Nov-11 942.6 0.201977250983308
18-Nov-11 940.7 -0.780508385191433
17-Nov-11 948.1 -4.43985284483193
16-Nov-11 992.15 -1.39144262783879
15-Nov-11 1006.15 -2.11120299654618
14-Nov-11 1027.85 -2.95978096676738
11-Nov-11 1059.2 -1.93954543350461
9-Nov-11 1080.15 -3.81567230632234
8-Nov-11 1123 -0.031156807762488
4-Nov-11 1123.35 -0.509255158976176
3-Nov-11 1129.1 0.40014227280811
2-Nov-11 1124.6 -0.53069166814081
1-Nov-11 1130.6 0.439745924576895
31-Oct-11 1125.65 -0.208333333333325
28-Oct-11 1128 -1.98974715440091
26-Oct-11 1150.9 0.370644922164566
25-Oct-11 1146.65 3.4649221745996
24-Oct-11 1108.25 1.460221550856
21-Oct-11 1092.3 1.53374233128834
20-Oct-11 1075.8 0.966682308775219
19-Oct-11 1065.5 1.23034535176477
18-Oct-11 1052.55 -0.047481126252315
17-Oct-11 1053.05 2.39194904954056
14-Oct-11 1028.45 -2.64577811435063
13-Oct-11 1056.4 -2.7121609798775
12-Oct-11 1085.85 1.0327983251919
11-Oct-11 1074.75 0.144427879239653
10-Oct-11 1073.2 -3.58458359536429
7-Oct-11 1113.1 2.59458961242452
5-Oct-11 1084.95 -1.95201301342008
4-Oct-11 1106.55 2.72942487118784
3-Oct-11 1077.15 -0.393009062326614
30-Sep-11 1081.4 -2.13131815919272
29-Sep-11 1104.95 2.82430671877909
28-Sep-11 1074.6 -2.83466702834668
27-Sep-11 1105.95 2.51193400380036
26-Sep-11 1078.85 -0.708665040725235
23-Sep-11 1086.55 -0.082762425858669
22-Sep-11 1087.45 -3.26038608664708
21-Sep-11 1124.1 -2.64582340969126
20-Sep-11 1154.65 1.21406030855541
19-Sep-11 1140.8 3.08588984773866
16-Sep-11 1106.65 2.18374884579872
15-Sep-11 1083 -0.942101893350403
14-Sep-11 1093.3 1.69759546067625
13-Sep-11 1075.05 0.617717253966017
12-Sep-11 1068.45 -3.13675717329223
9-Sep-11 1103.05 -2.50574509457311
8-Sep-11 1131.4 0.390417036379777
7-Sep-11 1127 2.03712086917157
6-Sep-11 1104.5 1.70818177632487
5-Sep-11 1085.95 0.453263031312159
2-Sep-11 1081.05 -1.03446697487069
30-Aug-11 1092.35 1.14351851851851
29-Aug-11 1080 -0.023142791020597
26-Aug-11 1080.25 -2.83337081178322
25-Aug-11 1111.75 -0.304891718602887
24-Aug-11 1115.15 -3.68786975860429
23-Aug-11 1157.85 -0.911424903722729
22-Aug-11 1168.5 0.520452492580322
19-Aug-11 1162.45 0.36261601554069
18-Aug-11 1158.25 -2.38095238095238
17-Aug-11 1186.5 -3.19027415143602
16-Aug-11 1225.6 -1.70823642633733
12-Aug-11 1246.9 -0.044089943484705
11-Aug-11 1247.45 -2.52012190357115
10-Aug-11 1279.7 5.95297234641498
9-Aug-11 1207.8 1.2872657134471
8-Aug-11 1192.45 -0.058668231152835
5-Aug-11 1193.15 -0.6329377472413
4-Aug-11 1200.75 -1.18503888408839
3-Aug-11 1215.15 0.247494122014602
2-Aug-11 1212.15 0.281282316442614
1-Aug-11 1208.75
 Tata Motors Ltd.
Date Closing Return
30-Jul-21 293.95 0.3242320819 Column1
29-Jul-21 293 3.005800668
28-Jul-21 284.45 -2.3515276347 Mean 0.0214788003
27-Jul-21 291.3 -0.6141248721 Standard Error 0.0626791236
26-Jul-21 293.1 -0.862506342 Median -0.0191113235
23-Jul-21 295.65 -2.2967614012 Mode 0
22-Jul-21 302.6 0.1820890581 Standard Deviation 3.1182470271
20-Jul-21 302.05 -2.1541950113 Sample Variance 9.7234645223
19-Jul-21 308.7 -0.8192771084 Kurtosis 184.42583383
16-Jul-21 311.25 0.3384912959 Skewness -6.7999590594
15-Jul-21 310.2 0.2423654872 Range 99.957536899
14-Jul-21 309.45 -0.4663879061 Minimum -80.82765846
13-Jul-21 310.9 1.1221336803 Maximum 19.129878439
12-Jul-21 307.45 0.3590664273 Sum 53.160030654
9-Jul-21 306.35 0.0163238655 Count 2475
8-Jul-21 306.3 -3.3906323924
7-Jul-21 317.05 0.0315507178
6-Jul-21 316.95 -8.4091894235
5-Jul-21 346.05 0.3479773815
2-Jul-21 344.85 0.1888436955
1-Jul-21 344.2 1.3694595789
30-Jun-21 339.55 -0.585565803
29-Jun-21 341.55 -0.3937007874
28-Jun-21 342.9 0.9865999116
25-Jun-21 339.55 1.4945449111
24-Jun-21 334.55 -0.2087994034
23-Jun-21 335.25 -0.7989347537
22-Jun-21 337.95 1.0767160162
21-Jun-21 334.35 -0.9480077026
18-Jun-21 337.55 -2.3292824074
17-Jun-21 345.6 -1.0592613799
16-Jun-21 349.3 -0.9499503757
15-Jun-21 352.65 -0.941011236
14-Jun-21 356 1.4967925873
11-Jun-21 350.75 1.7846778874
10-Jun-21 344.6 0.3932993445
9-Jun-21 343.25 -2.7207028482
8-Jun-21 352.85 2.1273516643
7-Jun-21 345.5 3.1497238394
4-Jun-21 334.95 2.9190351821
3-Jun-21 325.45 0.7585139319
2-Jun-21 323 1.5403961019
1-Jun-21 318.1 -0.1882648259
31-May-21 318.7 -0.0783821916
28-May-21 318.95 0.1098556183
27-May-21 318.6 0.9825673534
26-May-21 315.5 0.0634316524
25-May-21 315.3 1.1225144323
24-May-21 311.8 -0.4152028106
21-May-21 313.1 1.7384240455
20-May-21 307.75 -2.146263911
19-May-21 314.5 -5.3708439898
18-May-21 332.35 3.5035814388
17-May-21 321.1 2.8013446454
14-May-21 312.35 -4.1430105877
12-May-21 325.85 3.2314272137
11-May-21 315.65 0.2700127065
10-May-21 314.8 3.963011889
7-May-21 302.8 0.5478997177
6-May-21 301.15 3.3104631218
5-May-21 291.5 0.7430447555
4-May-21 289.35 -1.2457337884
3-May-21 293 -0.323184215
30-Apr-21 293.95 -2.6171939705
29-Apr-21 301.85 -1.3239620791
28-Apr-21 305.9 1.4761983745
27-Apr-21 301.45 2.048070413
26-Apr-21 295.4 0.4761904762
23-Apr-21 294 -0.1867255135
22-Apr-21 294.55 -1.1411310623
20-Apr-21 297.95 -0.9968433295
19-Apr-21 300.95 -2.8880283963
16-Apr-21 309.9 2.1087314662
15-Apr-21 303.5 0.264288074
13-Apr-21 302.7 5.617585485
12-Apr-21 286.6 -9.9167059563
9-Apr-21 318.15 1.370081249
8-Apr-21 313.85 1.9655620533
7-Apr-21 307.8 0.048756704
6-Apr-21 307.65 0.8523192919
5-Apr-21 305.05 -0.8289986996
1-Apr-21 307.6 1.9049196621
31-Mar-21 301.85 1.650109446
30-Mar-21 296.95 0.2193722578
26-Mar-21 296.3 3.7828371278
25-Mar-21 285.5 -3.0395652912
24-Mar-21 294.45 -4.1815815164
23-Mar-21 307.3 1.4024088434
22-Mar-21 303.05 -1.9096941253
19-Mar-21 308.95 0.6679700228
18-Mar-21 306.9 0.3433055419
17-Mar-21 305.85 -4.347146208
16-Mar-21 319.75 0.4082273512
15-Mar-21 318.45 0.3150102378
12-Mar-21 317.45 -1.2136299984
10-Mar-21 321.35 1.951142132
9-Mar-21 315.2 -1.8832684825
8-Mar-21 321.25 -1.1842509997
5-Mar-21 325.1 -4.1568396226
4-Mar-21 339.2 -2.668579627
3-Mar-21 348.5 0.8099508244
2-Mar-21 345.7 5.3642182262
1-Mar-21 328.1 1.5789473684
26-Feb-21 323 -3.0321224857
25-Feb-21 333.1 3.3669511249
24-Feb-21 322.25 -0.5708114779
23-Feb-21 324.1 6.5592635213
22-Feb-21 304.15 -2.516025641
19-Feb-21 312 -3.4952056913
18-Feb-21 323.3 -2.0599818237
17-Feb-21 330.1 0.3191004407
16-Feb-21 329.05 -1.2751275128
15-Feb-21 333.3 2.475019216
12-Feb-21 325.25 0.107725454
11-Feb-21 324.9 -1.2311901505
10-Feb-21 328.95 1.1842509997
9-Feb-21 325.1 -3.2008337055
8-Feb-21 335.85 6.3152896486
5-Feb-21 315.9 -3.127874885
4-Feb-21 326.1 -1.4654781689
3-Feb-21 330.95 2.6838349364
2-Feb-21 322.3 15.210008937
1-Feb-21 279.75 6.5308453922
29-Jan-21 262.6 -1.5926550497
28-Jan-21 266.85 -0.205684368
27-Jan-21 267.4 -4.1748790539
25-Jan-21 279.05 -3.5763648929
22-Jan-21 289.4 -0.3615080048
21-Jan-21 290.45 5.6566024009
20-Jan-21 274.9 6.2005022214
19-Jan-21 258.85 5.3734988805
18-Jan-21 245.65 -5.6643625192
15-Jan-21 260.4 6.2206812156
14-Jan-21 245.15 1.0927835052
13-Jan-21 242.5 1.976450799
12-Jan-21 237.8 8.0417991822
11-Jan-21 220.1 11.105502272
8-Jan-21 198.1 0.7117437722
7-Jan-21 196.7 0.6910673151
6-Jan-21 195.35 1.0866752911
5-Jan-21 193.25 1.0721757322
4-Jan-21 191.2 2.5475998927
1-Jan-21 186.45 1.497005988
31-Dec-20 183.7 -0.1630434783
30-Dec-20 184 0.3271537623
29-Dec-20 183.4 -1.5566290929
28-Dec-20 186.3 5.9124502558
24-Dec-20 175.9 3.9598108747
23-Dec-20 169.2 2.5143895789
22-Dec-20 165.05 0.3038590094
21-Dec-20 164.55 -8.836565097
18-Dec-20 180.5 -0.6330856042
17-Dec-20 181.65 -0.4657534247
16-Dec-20 182.5 2.0693512304
15-Dec-20 178.8 0.6756756757
14-Dec-20 177.6 -0.6711409396
11-Dec-20 178.8 0.6756756757
10-Dec-20 177.6 -2.7914614122
9-Dec-20 182.7 0.522696011
8-Dec-20 181.75 -0.9806592209
7-Dec-20 183.55 -0.3258213413
4-Dec-20 184.15 -0.3517316017
3-Dec-20 184.8 0.6810133479
2-Dec-20 183.55 2.142459655
1-Dec-20 179.7 -0.3051317614
27-Nov-20 180.25 3.7410071942
26-Nov-20 173.75 1.3710618436
25-Nov-20 171.4 -0.3488372093
24-Nov-20 172 0.8206330598
23-Nov-20 170.6 0.9467455621
20-Nov-20 169 0.7451564829
19-Nov-20 167.75 -3.3419763757
18-Nov-20 173.55 9.8417721519
17-Nov-20 158 6.1114842176
14-Nov-20 148.9 1.7423983601
13-Nov-20 146.35 -3.1756533245
12-Nov-20 151.15 0.1324942034
11-Nov-20 150.95 3.3904109589
10-Nov-20 146 3.5460992908
9-Nov-20 141 1.5118790497
6-Nov-20 138.9 0.9081002543
5-Nov-20 137.65 1.3249907987
4-Nov-20 135.85 1.3049962714
3-Nov-20 134.1 0.9409108017
2-Nov-20 132.85 0.1130369254
30-Oct-20 132.7 0.606520091
29-Oct-20 131.9 -2.1513353116
28-Oct-20 134.8 -0.6632277082
27-Oct-20 135.7 1.5338570894
26-Oct-20 133.65 -2.4452554745
23-Oct-20 137 2.6601723492
22-Oct-20 133.45 2.4568138196
21-Oct-20 130.25 0.4627844196
20-Oct-20 129.65 1.0916179337
19-Oct-20 128.25 0.430696946
16-Oct-20 127.7 0.5511811024
15-Oct-20 127 -2.830910482
14-Oct-20 130.7 -2.5354213274
13-Oct-20 134.1 -1.2881854987
12-Oct-20 135.85 -1.8779342723
9-Oct-20 138.45 -1.7388218595
8-Oct-20 140.9 -0.0709219858
7-Oct-20 141 -2.6579219883
6-Oct-20 144.85 8.1777445855
5-Oct-20 133.9 0.2996254682
1-Oct-20 133.5 0.1500375094
30-Sep-20 133.3 1.2148823083
29-Sep-20 131.7 -0.8656379375
28-Sep-20 132.85 4.3188064389
25-Sep-20 127.35 3.7052117264
24-Sep-20 122.8 -6.5093262276
23-Sep-20 131.35 -1.3148009016
22-Sep-20 133.1 -3.1295487627
21-Sep-20 137.4 -7.0993914807
18-Sep-20 147.9 0.2032520325
17-Sep-20 147.6 -2.6385224274
16-Sep-20 151.6 2.2252191504
15-Sep-20 148.3 -0.0673854447
14-Sep-20 148.4 2.8413028413
11-Sep-20 144.3 0.7329842932
10-Sep-20 143.25 2.1390374332
9-Sep-20 140.25 -1.4059753954
8-Sep-20 142.25 -4.7539337128
7-Sep-20 149.35 1.0829103215
4-Sep-20 147.75 -2.6359143328
3-Sep-20 151.75 0.897606383
2-Sep-20 150.4 4.5897079277
1-Sep-20 143.8 0.4189944134
31-Aug-20 143.2 0.350385424
28-Aug-20 142.7 -1.1430550745
27-Aug-20 144.35 4.7152702213
26-Aug-20 137.85 8.5005903188
25-Aug-20 127.05 4.8267326733
24-Aug-20 121.2 0.2066969822
21-Aug-20 120.95 -0.6162695152
20-Aug-20 121.7 -2.7566919696
19-Aug-20 125.15 -0.3582802548
18-Aug-20 125.6 1.7004048583
17-Aug-20 123.5 -0.8430349257
14-Aug-20 124.55 -4.9961861175
13-Aug-20 131.1 4.6288906624
12-Aug-20 125.3 2.4529844644
11-Aug-20 122.3 -1.211631664
10-Aug-20 123.8 3.946263644
7-Aug-20 119.1 1.9691780822
6-Aug-20 116.8 1.1255411255
5-Aug-20 115.5 3.6804308797
4-Aug-20 111.4 -1.4595311809
3-Aug-20 113.05 7.9751671442
31-Jul-20 104.7 0.9643201543
30-Jul-20 103.7 -1.9848771267
29-Jul-20 105.8 -0.6572769953
28-Jul-20 106.5 4.7197640118
27-Jul-20 101.7 -1.9759036145
24-Jul-20 103.75 -2.1687883074
23-Jul-20 106.05 0.8559201141
22-Jul-20 105.15 -3.0875576037
21-Jul-20 108.5 3.3333333333
20-Jul-20 105 -1.3157894737
17-Jul-20 106.4 3.3009708738
16-Jul-20 103 -0.1937984496
15-Jul-20 103.2 -1.8544935806
14-Jul-20 105.15 -2.5937934229
13-Jul-20 107.95 0.3719200372
10-Jul-20 107.55 0.5140186916
9-Jul-20 107 1.4698909436
8-Jul-20 105.45 -3.3012379642
7-Jul-20 109.05 0.0458715596
6-Jul-20 109 5.3649105848
3-Jul-20 103.45 1.8709995076
2-Jul-20 101.55 0.8440913605
1-Jul-20 100.7 2.4936386768
30-Jun-20 98.25 -1.256281407
29-Jun-20 99.5 -2.0187099951
26-Jun-20 101.55 -2.2147327877
25-Jun-20 103.85 -0.8591885442
24-Jun-20 104.75 0.3833253474
23-Jun-20 104.35 1.6561130054
22-Jun-20 102.65 0.1952171791
19-Jun-20 102.45 6.27593361
18-Jun-20 96.4 0.9952854898
17-Jun-20 95.45 0.7387862797
16-Jun-20 94.75 -5.6744649079
15-Jun-20 100.45 -4.5605700713
12-Jun-20 105.25 -0.7543611504
11-Jun-20 106.05 -4.8878923767
10-Jun-20 111.5 0.0448631673
9-Jun-20 111.45 -3.5064935065
8-Jun-20 115.5 4.3360433604
5-Jun-20 110.7 12.385786802
4-Jun-20 98.5 -0.3036437247
3-Jun-20 98.8 2.3834196891
2-Jun-20 96.5 7.7008928571
1-Jun-20 89.6 3.1070195627
29-May-20 86.9 0.0575705239
28-May-20 86.85 2.6595744681
27-May-20 84.6 1.8050541516
26-May-20 83.1 0.4229607251
22-May-20 82.75 -1.5466983938
21-May-20 84.05 0.7189934092
20-May-20 83.45 2.0171149144
19-May-20 81.8 1.4259144451
18-May-20 80.65 -4.4431279621
15-May-20 84.4 0.7159904535
14-May-20 83.8 -3.9541547278
13-May-20 87.25 1.2768427162
12-May-20 86.15 0.0580720093
11-May-20 86.1 6.2307217767
8-May-20 81.05 -1.7575757576
7-May-20 82.5 -0.7220216606
6-May-20 83.1 2.6559604694
5-May-20 80.95 -3.516090584
4-May-20 83.9 -9.8818474758
30-Apr-20 93.1 19.129878439
29-Apr-20 78.15 1.559454191
28-Apr-20 76.95 2.2591362126
27-Apr-20 75.25 1.4834794336
24-Apr-20 74.15 -1.9828155981
23-Apr-20 75.65 -0.3293807642
22-Apr-20 75.9 1.5384615385
21-Apr-20 74.75 -7.1428571429
20-Apr-20 80.5 4.7495120364
17-Apr-20 76.85 2.9470864032
16-Apr-20 74.65 2.4708304736
15-Apr-20 72.85 -1.9515477793
13-Apr-20 74.3 -0.4021447721
9-Apr-20 74.6 10.355029586
8-Apr-20 67.6 0.3711952487
7-Apr-20 67.35 3.1393568147
3-Apr-20 65.3 -3.8999264165
1-Apr-20 67.95 -4.3631245602
31-Mar-20 71.05 4.2553191489
30-Mar-20 68.15 -3.5385704176
27-Mar-20 70.65 -0.2118644068
26-Mar-20 70.8 0.8547008547
25-Mar-20 70.2 2.332361516
24-Mar-20 68.6 -1.5781922525
23-Mar-20 69.7 -9.9483204134
20-Mar-20 77.4 6.1000685401
19-Mar-20 72.95 -3.3774834437
18-Mar-20 75.5 -3.080872914
17-Mar-20 77.9 -6.0880048222
16-Mar-20 82.95 -7.5766016713
13-Mar-20 89.75 1.9886363636
12-Mar-20 88 -11.111111111
11-Mar-20 99 -6.427221172
9-Mar-20 105.8 -7.3960612691
6-Mar-20 114.25 -9.0728213291
5-Mar-20 125.65 -0.5146476643
4-Mar-20 126.3 -3.1441717791
3-Mar-20 130.4 4.1533546326
2-Mar-20 125.2 -2.9457364341
28-Feb-20 129 -11.034482759
27-Feb-20 145 0.3460207612
26-Feb-20 144.5 -3.5702369036
25-Feb-20 149.85 -0.4980079681
24-Feb-20 150.6 -4.9542442411
20-Feb-20 158.45 0.2530844669
19-Feb-20 158.05 -2.1967821782
18-Feb-20 161.6 -4.4352454169
17-Feb-20 169.1 0
14-Feb-20 169.1 -0.2065506049
13-Feb-20 169.45 -0.7903981265
12-Feb-20 170.8 0.6482027107
11-Feb-20 169.7 0.443918319
10-Feb-20 168.95 -2.6785714286
7-Feb-20 173.6 -2.9354207436
6-Feb-20 178.85 -2.6666666667
5-Feb-20 183.75 10.893180447
4-Feb-20 165.7 1.129081477
3-Feb-20 163.85 -1.1463046757
1-Feb-20 165.75 -6.1438278596
31-Jan-20 176.6 -5.1557465091
30-Jan-20 186.2 -0.9837809093
29-Jan-20 188.05 6.7859170926
28-Jan-20 176.1 -3.3744855967
27-Jan-20 182.25 -2.252614642
24-Jan-20 186.45 -1.0350318471
23-Jan-20 188.4 1.535974131
22-Jan-20 185.55 -3.0817445808
21-Jan-20 191.45 -1.8456805947
20-Jan-20 195.05 -1.1153358682
17-Jan-20 197.25 -0.1265822785
16-Jan-20 197.5 -1.3979031453
15-Jan-20 200.3 2.3243933589
14-Jan-20 195.75 -0.2547770701
13-Jan-20 196.25 -0.0763747454
10-Jan-20 196.4 2.2650351471
9-Jan-20 192.05 5.1752464403
8-Jan-20 182.6 -1.1637347767
7-Jan-20 184.75 -0.4579741379
6-Jan-20 185.6 -2.8526563727
3-Jan-20 191.05 -1.4444157854
2-Jan-20 193.85 5.1247288503
1-Jan-20 184.4 -0.37817396
31-Dec-19 185.1 0.8169934641
30-Dec-19 183.6 4.2589437819
27-Dec-19 176.1 0.8591065292
26-Dec-19 174.6 -0.5128205128
24-Dec-19 175.5 -0.3124112468
23-Dec-19 176.05 0.0284090909
20-Dec-19 176 -1.758303098
19-Dec-19 179.15 2.5472238122
18-Dec-19 174.7 -3.0521642619
17-Dec-19 180.2 3.0303030303
16-Dec-19 174.9 -0.9906594962
13-Dec-19 176.65 1.9036631093
12-Dec-19 173.35 7.171561051
11-Dec-19 161.75 1.315377388
10-Dec-19 159.65 -0.5605730302
9-Dec-19 160.55 -0.5882352941
6-Dec-19 161.5 -2.7694160144
5-Dec-19 166.1 -1.9480519481
4-Dec-19 169.4 7.1134998419
3-Dec-19 158.15 -1.7701863354
2-Dec-19 161 -0.2787240632
29-Nov-19 161.45 -2.0327669903
28-Nov-19 164.8 -0.5731523379
27-Nov-19 165.75 1.1904761905
26-Nov-19 163.8 -1.3550135501
25-Nov-19 166.05 2.3105360444
22-Nov-19 162.3 -1.1571254568
21-Nov-19 164.2 -1.8236173393
20-Nov-19 167.25 -0.2980625931
19-Nov-19 167.75 -1.3525433696
18-Nov-19 170.05 0.8600237248
15-Nov-19 168.6 0.9580838323
14-Nov-19 167 -2.1101992966
13-Nov-19 170.6 -0.8139534884
11-Nov-19 172 1.6848950636
8-Nov-19 169.15 -1.3414989793
7-Nov-19 171.45 -1.6633209062
6-Nov-19 174.35 1.3662790698
5-Nov-19 172 -0.087133314
4-Nov-19 172.15 -1.572327044
1-Nov-19 174.9 -1.5756893641
31-Oct-19 177.7 3.40413151
30-Oct-19 171.85 -0.4056795132
29-Oct-19 172.55 16.627238932
27-Oct-19 147.95 16.541945648
25-Oct-19 126.95 -4.8707381042
24-Oct-19 133.45 0.6030908406
23-Oct-19 132.65 0.5686125853
22-Oct-19 131.9 -3.5113386979
18-Oct-19 136.7 -1.0495837857
17-Oct-19 138.15 9.8171701113
16-Oct-19 125.8 -0.9058684521
15-Oct-19 126.95 -0.6651017214
14-Oct-19 127.8 5.3152039555
11-Oct-19 121.35 3.8066723695
10-Oct-19 116.9 -3.2685146876
9-Oct-19 120.85 2.8948488719
7-Oct-19 117.45 -1.756587202
4-Oct-19 119.55 -2.3683135974
3-Oct-19 122.45 6.1551798873
1-Oct-19 115.35 -1.7879948914
30-Sep-19 117.45 -2.0433694746
27-Sep-19 119.9 -3.6947791165
26-Sep-19 124.5 1.2195121951
25-Sep-19 123 -5.9992357661
24-Sep-19 130.85 2.3464998045
23-Sep-19 127.85 -4.1604197901
20-Sep-19 133.4 7.3641851107
19-Sep-19 124.25 1.9696347969
18-Sep-19 121.85 -0.08200082
17-Sep-19 121.95 -5.1341890315
16-Sep-19 128.55 -0.7719027403
13-Sep-19 129.55 1.2504884721
12-Sep-19 127.95 -4.7636769632
11-Sep-19 134.35 10.213289582
9-Sep-19 121.9 0.6606110652
6-Sep-19 121.1 2.5836509953
5-Sep-19 118.05 7.8082191781
4-Sep-19 109.5 -2.7962716378
3-Sep-19 112.65 -3.5117773019
30-Aug-19 116.75 2.0988194141
29-Aug-19 114.35 -1.7189514396
28-Aug-19 116.35 -3.2834580216
27-Aug-19 120.3 8.8687782805
26-Aug-19 110.5 -0.5847953216
23-Aug-19 111.15 3.2512772875
22-Aug-19 107.65 -4.1406945681
21-Aug-19 112.3 -9.2891760905
20-Aug-19 123.8 2.5258799172
19-Aug-19 120.75 -0.3712871287
16-Aug-19 121.2 0.2896152255
14-Aug-19 120.85 -0.9426229508
13-Aug-19 122 -0.0409668169
9-Aug-19 122.05 -1.5328761597
8-Aug-19 123.95 5.5792163543
7-Aug-19 117.4 -4.2023663811
6-Aug-19 122.55 -0.9696969697
5-Aug-19 123.75 -5.2450229709
2-Aug-19 130.6 0.8494208494
1-Aug-19 129.5 -4.4985250737
31-Jul-19 135.6 1.611090296
30-Jul-19 133.45 -3.0159883721
29-Jul-19 137.6 -6.5217391304
26-Jul-19 147.2 1.9743678559
25-Jul-19 144.35 -4.5619834711
24-Jul-19 151.25 -3.1690140845
23-Jul-19 156.2 -0.3190810466
22-Jul-19 156.7 1.2273901809
19-Jul-19 154.8 -3.7313432836
18-Jul-19 160.8 -4.200178731
17-Jul-19 167.85 -1.1775095673
16-Jul-19 169.85 5.5296675986
15-Jul-19 160.95 1.0357815443
12-Jul-19 159.3 1.5296367113
11-Jul-19 156.9 3.6327608983
10-Jul-19 151.4 -2.7929373997
9-Jul-19 155.75 0.7112835435
8-Jul-19 154.65 -3.4342803622
5-Jul-19 160.15 -3.0569007264
4-Jul-19 165.2 1.7554665845
3-Jul-19 162.35 -0.8246792914
2-Jul-19 163.7 -2.472445636
1-Jul-19 167.85 3.2287822878
28-Jun-19 162.6 -1.95960205
27-Jun-19 165.85 2.9484792055
26-Jun-19 161.1 0.3738317757
25-Jun-19 160.5 0.7849293564
24-Jun-19 159.25 0.1572327044
21-Jun-19 159 -0.0942507069
20-Jun-19 159.15 2.9097963143
19-Jun-19 154.65 -2.3057485786
18-Jun-19 158.3 -0.3462385899
17-Jun-19 158.85 -3.1992687386
14-Jun-19 164.1 -1.9713261649
13-Jun-19 167.4 -0.9467455621
12-Jun-19 169 -0.966891298
11-Jun-19 170.65 2.7083960277
10-Jun-19 166.15 -1.9185360094
7-Jun-19 169.4 -0.2355712603
6-Jun-19 169.8 -2.0761245675
4-Jun-19 173.4 -0.6588370095
3-Jun-19 174.55 1.1884057971
31-May-19 172.5 -1.4567266495
30-May-19 175.05 -0.7090187181
29-May-19 176.3 -2.4619640387
28-May-19 180.75 -0.3308519438
27-May-19 181.35 -0.4391984628
24-May-19 182.15 4.0857142857
23-May-19 175 -2.479799387
22-May-19 179.45 1.6138165345
21-May-19 176.6 -7.0526315789
20-May-19 190 7.5268817204
17-May-19 176.7 0.6837606838
16-May-19 175.5 3.4787735849
15-May-19 169.6 -8.0010848929
14-May-19 184.35 2.2746185853
13-May-19 180.25 -3.0913978495
10-May-19 186 0.1076426265
9-May-19 185.8 0.1347345729
8-May-19 185.55 -2.8025144054
7-May-19 190.9 -4.5977011494
6-May-19 200.1 -4.4868735084
3-May-19 209.5 1.1344436399
2-May-19 207.15 -3.2913165266
30-Apr-19 214.2 -0.5571030641
26-Apr-19 215.4 -2.8416779432
25-Apr-19 221.7 -0.8940545373
24-Apr-19 223.7 -3.3275713051
23-Apr-19 231.4 -1.3850415512
22-Apr-19 234.65 -0.5298855447
18-Apr-19 235.9 2.3205378443
16-Apr-19 230.55 -0.2164033759
15-Apr-19 231.05 7.0419272643
12-Apr-19 215.85 -1.0769935839
11-Apr-19 218.2 1.1824715975
10-Apr-19 215.65 4.6844660194
9-Apr-19 206 2.6663344132
8-Apr-19 200.65 -2.4787363305
5-Apr-19 205.75 -0.1698204755
4-Apr-19 206.1 2.4863252113
3-Apr-19 201.1 -0.8382642998
2-Apr-19 202.8 8.362276249
1-Apr-19 187.15 7.372346529
29-Mar-19 174.3 2.1688159437
28-Mar-19 170.6 0.412007063
27-Mar-19 169.9 -1.8486424032
26-Mar-19 173.1 1.0213014298
25-Mar-19 171.35 -2.3090079818
22-Mar-19 175.4 -2.4742841257
20-Mar-19 179.85 -1.613785558
19-Mar-19 182.8 0.2742731761
18-Mar-19 182.3 1.1653718091
15-Mar-19 180.2 0.2782415136
14-Mar-19 179.7 -1.0462555066
13-Mar-19 181.6 -1.7050067659
12-Mar-19 184.75 1.4273950041
11-Mar-19 182.15 0.2752546105
8-Mar-19 181.65 -3.9904862579
7-Mar-19 189.2 0.3447361443
6-Mar-19 188.55 -2.8092783505
5-Mar-19 194 7.7179344808
1-Mar-19 180.1 1.2651110486
28-Feb-19 177.85 0.3668171558
27-Feb-19 177.2 -3.0103995621
26-Feb-19 182.7 4.0729136998
25-Feb-19 175.55 0.5729017474
22-Feb-19 174.55 2.8579846788
21-Feb-19 169.7 2.9420685472
20-Feb-19 164.85 0.8256880734
19-Feb-19 163.5 0.3067484663
18-Feb-19 163 1.1793916822
15-Feb-19 161.1 0.9082367679
14-Feb-19 159.65 3.1663974152
13-Feb-19 154.75 2.1789369429
12-Feb-19 151.45 -0.6559527714
11-Feb-19 152.45 0.7600793126
8-Feb-19 151.3 -17.277200656
7-Feb-19 182.9 2.6374859708
6-Feb-19 178.2 1.5095414412
5-Feb-19 175.55 -2.6344980588
4-Feb-19 180.3 -0.7977991747
1-Feb-19 181.75 0.275862069
31-Jan-19 181.25 3.9873780838
30-Jan-19 174.3 0.4900547708
29-Jan-19 173.45 0.8723466124
28-Jan-19 171.95 -0.7217090069
25-Jan-19 173.2 -1.2261191902
24-Jan-19 175.35 -2.7184466019
23-Jan-19 180.25 -0.110834026
22-Jan-19 180.45 -0.5237045204
21-Jan-19 181.4 -0.9284543965
18-Jan-19 183.1 -0.9199134199
17-Jan-19 184.8 -0.2698327037
16-Jan-19 185.3 -0.0539374326
15-Jan-19 185.4 1.7004936917
14-Jan-19 182.3 1.1092623405
11-Jan-19 180.3 -2.8294260307
10-Jan-19 185.55 1.3380666303
9-Jan-19 183.1 2.0908837469
8-Jan-19 179.35 2.3395149786
7-Jan-19 175.25 2.635431918
4-Jan-19 170.75 2.7376654633
3-Jan-19 166.2 -1.3942450311
2-Jan-19 168.55 -2.9089861751
1-Jan-19 173.6 0.5793742758
31-Dec-18 172.6 1.0538641686
28-Dec-18 170.8 1.1848341232
27-Dec-18 168.8 -1.2287887654
26-Dec-18 170.9 -0.8125362739
24-Dec-18 172.3 -2.0466173962
21-Dec-18 175.9 -0.028417164
20-Dec-18 175.95 1.3245033113
19-Dec-18 173.65 -0.4300458716
18-Dec-18 174.4 0.3741007194
17-Dec-18 173.75 4.1042540443
14-Dec-18 166.9 0.2703514569
13-Dec-18 166.45 1.5558267236
12-Dec-18 163.9 3.603034134
11-Dec-18 158.2 0.8606949315
10-Dec-18 156.85 -3.4472145275
7-Dec-18 162.45 0.0307881773
6-Dec-18 162.4 -4.0189125296
5-Dec-18 169.2 -3.6994877632
4-Dec-18 175.7 0.1710376283
3-Dec-18 175.4 2.0063972085
30-Nov-18 171.95 -3.0174844896
29-Nov-18 177.3 1.6919988529
28-Nov-18 174.35 -3.1388888889
27-Nov-18 180 -0.9356081453
26-Nov-18 181.7 -0.3017832647
22-Nov-18 182.25 -1.0317675808
21-Nov-18 184.15 0.4637206765
20-Nov-18 183.3 -0.5425935974
19-Nov-18 184.3 2.7313266444
16-Nov-18 179.4 -0.3056404557
15-Nov-18 179.95 1.7816742081
14-Nov-18 176.8 -1.6685205784
13-Nov-18 179.8 -3.307340683
12-Nov-18 185.95 -4.8362333675
9-Nov-18 195.4 0.1537672988
7-Nov-18 195.1 1.1667098781
6-Nov-18 192.85 1.6873187451
5-Nov-18 189.65 -0.1842105263
2-Nov-18 190 6.2937062937
1-Nov-18 178.75 0.0559753708
31-Oct-18 178.65 0.7614213198
30-Oct-18 177.3 1.1120615911
29-Oct-18 175.35 3.8495706248
26-Oct-18 168.85 2.0858524788
25-Oct-18 165.4 -3.0196423336
24-Oct-18 170.55 -0.0585994726
23-Oct-18 170.65 0.0586338317
22-Oct-18 170.55 -2.4313501144
19-Oct-18 174.8 -2.4553571429
17-Oct-18 179.2 -3.3962264151
16-Oct-18 185.5 0.6511123169
15-Oct-18 184.3 0.4907306434
12-Oct-18 183.4 0.3556771546
11-Oct-18 182.75 -3.178807947
10-Oct-18 188.75 2.4423337856
9-Oct-18 184.25 -13.3960047
8-Oct-18 212.75 -1.7547910413
5-Oct-18 216.55 -3.0011198208
4-Oct-18 223.25 -1.8896945726
3-Oct-18 227.55 -0.7415485278
1-Oct-18 229.25 2.5956589841
28-Sep-18 223.45 -0.9310574152
27-Sep-18 225.55 -3.321903129
26-Sep-18 233.3 -3.1548360315
25-Sep-18 240.9 0.2705515088
24-Sep-18 240.25 -3.9768185452
21-Sep-18 250.2 -0.9893153937
19-Sep-18 252.7 0.497116723
18-Sep-18 251.45 -3.3627978478
17-Sep-18 260.2 -2.3456558454
14-Sep-18 266.45 1.4467923092
12-Sep-18 262.65 -1.7028443114
11-Sep-18 267.2 -3.0303030303
10-Sep-18 275.55 -0.7027027027
7-Sep-18 277.5 2.7968142249
6-Sep-18 269.95 1.6569384297
5-Sep-18 265.55 1.3356229727
4-Sep-18 262.05 -1.7435320585
3-Sep-18 266.7 -0.1497566455
31-Aug-18 267.1 2.8692470634
30-Aug-18 259.65 -0.745412844
29-Aug-18 261.6 0.4994237418
28-Aug-18 260.3 0.5407493241
27-Aug-18 258.9 1.2910798122
24-Aug-18 255.6 -0.6993006993
23-Aug-18 257.4 -4.3300501765
21-Aug-18 269.05 -0.1854943424
20-Aug-18 269.55 4.7406256071
17-Aug-18 257.35 2.4686442365
16-Aug-18 251.15 0.9851226377
14-Aug-18 248.7 0.0603500302
13-Aug-18 248.55 -0.6793206793
10-Aug-18 250.25 -2.8155339806
9-Aug-18 257.5 0.9803921569
8-Aug-18 255 1.2507444908
7-Aug-18 251.85 -1.1189634865
6-Aug-18 254.7 -1.5652173913
3-Aug-18 258.75 -0.8430733857
2-Aug-18 260.95 -1.5097188149
1-Aug-18 264.95 0.3028582245
31-Jul-18 264.15 -1.1784511785
30-Jul-18 267.3 -0.1494209936
27-Jul-18 267.7 3.5589941973
26-Jul-18 258.5 0.4663816557
25-Jul-18 257.3 -0.7330246914
24-Jul-18 259.2 0.3678606002
23-Jul-18 258.25 1.9139700079
20-Jul-18 253.4 0.376312141
19-Jul-18 252.45 0.1984520738
18-Jul-18 251.95 -2.1933229814
17-Jul-18 257.6 2.4050884516
16-Jul-18 251.55 -4.7700170358
13-Jul-18 264.15 -0.8818011257
12-Jul-18 266.5 -0.5040134404
11-Jul-18 267.85 -2.7414669572
10-Jul-18 275.4 0.7499542711
9-Jul-18 273.35 0.8113590264
6-Jul-18 271.15 3.690248566
5-Jul-18 261.5 -2.0599250936
4-Jul-18 267 -0.9276437848
3-Jul-18 269.5 0.8419083255
2-Jul-18 267.25 -0.7612328258
29-Jun-18 269.3 2.0462296324
28-Jun-18 263.9 -2.691740413
27-Jun-18 271.2 -2.2174148188
26-Jun-18 277.35 -4.3125754701
25-Jun-18 289.85 -5.938666234
22-Jun-18 308.15 0.5219376937
21-Jun-18 306.55 0.3108638743
20-Jun-18 305.6 0.3118332513
19-Jun-18 304.65 -1.3279352227
18-Jun-18 308.75 1.830474934
15-Jun-18 303.2 -0.8340147179
14-Jun-18 305.75 -0.7788414733
13-Jun-18 308.15 0.0487012987
12-Jun-18 308 -0.597063095
11-Jun-18 309.85 -0.0645057249
8-Jun-18 310.05 1.5558467082
7-Jun-18 305.3 3.3164128596
6-Jun-18 295.5 3.5570352199
5-Jun-18 285.35 -0.4535147392
4-Jun-18 286.65 -0.1915041783
1-Jun-18 287.2 1.5199717215
31-May-18 282.9 -2.0937878526
30-May-18 288.95 -1.9178547183
29-May-18 294.6 -0.5401755571
28-May-18 296.2 0.6798096533
25-May-18 294.2 1.8169233431
24-May-18 288.95 -6.5642683913
23-May-18 309.25 0.4874086109
22-May-18 307.75 3.776766144
21-May-18 296.55 -2.8501228501
18-May-18 305.25 -3.1413612565
17-May-18 315.15 1.5302835052
16-May-18 310.4 0.0483481064
15-May-18 310.25 -4.2881382076
14-May-18 324.15 -1.9954648526
11-May-18 330.75 -0.7799610019
10-May-18 333.35 -2.3436355647
9-May-18 341.35 2.7853056308
8-May-18 332.1 -0.8804656021
7-May-18 335.05 0.23934181
4-May-18 334.25 0.2399160294
3-May-18 333.45 -0.7589285714
2-May-18 336 -1.2345679012
30-Apr-18 340.2 1.0095011876
27-Apr-18 336.8 1.9679079625
26-Apr-18 330.3 0.5020538567
25-Apr-18 328.65 -0.8746795355
24-Apr-18 331.55 -0.5847076462
23-Apr-18 333.5 -0.8178438662
20-Apr-18 336.25 0.4180976557
19-Apr-18 334.85 -0.1937406855
18-Apr-18 335.5 -0.4155535767
17-Apr-18 336.9 -0.6048089689
16-Apr-18 338.95 -4.9628487312
13-Apr-18 356.65 -0.3910068426
12-Apr-18 358.05 0.773993808
11-Apr-18 355.3 0.5376344086
10-Apr-18 353.4 -1.3675690762
9-Apr-18 358.3 -1.5253538546
6-Apr-18 363.85 0.0687568757
5-Apr-18 363.6 2.2209727298
4-Apr-18 355.7 3.5969127712
3-Apr-18 343.35 1.3429752066
2-Apr-18 338.8 3.4661780424
28-Mar-18 327.45 -1.0874490258
27-Mar-18 331.05 -0.3011594639
26-Mar-18 332.05 0.2869223799
23-Mar-18 331.1 -2.0993494973
22-Mar-18 338.2 1.2878107218
21-Mar-18 333.9 -1.5770081061
20-Mar-18 339.25 1.0424422934
19-Mar-18 335.75 -1.2790355778
16-Mar-18 340.1 -3.668035689
15-Mar-18 353.05 -0.3106028519
14-Mar-18 354.15 0.1130742049
13-Mar-18 353.75 0.4400908575
12-Mar-18 352.2 3.0728709394
9-Mar-18 341.7 -1.2142237641
8-Mar-18 345.9 -0.6034482759
7-Mar-18 348 0.4039238315
6-Mar-18 346.6 -1.5760329405
5-Mar-18 352.15 -5.0424700013
1-Mar-18 370.85 0.1755807672
28-Feb-18 370.2 -0.7107415851
27-Feb-18 372.85 0.2150248622
26-Feb-18 372.05 3.2181994729
23-Feb-18 360.45 0.5299121461
22-Feb-18 358.55 -1.5918759435
21-Feb-18 364.35 -1.2333965844
20-Feb-18 368.9 0.3127124405
19-Feb-18 367.75 -0.7556335177
16-Feb-18 370.55 -1.4887677788
15-Feb-18 376.15 -0.1857502985
14-Feb-18 376.85 1.1813666264
12-Feb-18 372.45 0.8802816901
9-Feb-18 369.2 -1.5072695745
8-Feb-18 374.85 -0.701986755
7-Feb-18 377.5 0.8145279744
6-Feb-18 374.45 -5.4538568363
5-Feb-18 396.05 3.1245931519
2-Feb-18 384.05 -2.6859242367
1-Feb-18 394.65 -1.1521603006
31-Jan-18 399.25 0.7698132256
30-Jan-18 396.2 -0.7763586276
29-Jan-18 399.3 -0.2248875562
25-Jan-18 400.2 -0.8424182359
24-Jan-18 403.6 -3.4565243392
23-Jan-18 418.05 -0.8302692445
22-Jan-18 421.55 0.6205991168
19-Jan-18 418.95 0.0358166189
18-Jan-18 418.8 -0.9343583678
17-Jan-18 422.75 0.2252252252
16-Jan-18 421.8 -2.3045744065
15-Jan-18 431.75 -1.0088272383
12-Jan-18 436.15 0.391299344
11-Jan-18 434.45 0.450867052
10-Jan-18 432.5 -0.9277287825
9-Jan-18 436.55 0.6571362693
8-Jan-18 433.7 0.6731662024
5-Jan-18 430.8 0.2559925529
4-Jan-18 429.7 -0.8079409049
3-Jan-18 433.2 -1.2874558505
2-Jan-18 438.85 3.1617301363
1-Jan-18 425.4 -1.3450834879
29-Dec-17 431.2 3.0592734226
28-Dec-17 418.4 -0.9704142012
27-Dec-17 422.5 -0.2596789424
26-Dec-17 423.6 0.4029390851
22-Dec-17 421.9 0.3926234384
21-Dec-17 420.25 -0.4028913378
20-Dec-17 421.95 0.6440071556
19-Dec-17 419.25 3.3908754624
18-Dec-17 405.5 0.0863877576
15-Dec-17 405.15 0.5834160874
14-Dec-17 402.8 0.2364066194
13-Dec-17 401.85 -0.9489770767
12-Dec-17 405.7 -1.0970258411
11-Dec-17 410.2 -0.2067874954
8-Dec-17 411.05 2.213104563
7-Dec-17 402.15 1.3482862903
6-Dec-17 396.8 -1.3793960482
5-Dec-17 402.35 -0.2602875558
4-Dec-17 403.4 1.0647626206
1-Dec-17 399.15 -1.359199308
30-Nov-17 404.65 -2.3174411587
29-Nov-17 414.25 -0.4087029691
28-Nov-17 415.95 -1.2347144723
27-Nov-17 421.15 -0.8942228497
24-Nov-17 424.95 -0.2698896973
23-Nov-17 426.1 -0.5020431991
22-Nov-17 428.25 0.9428403064
21-Nov-17 424.25 0.4379734848
20-Nov-17 422.4 0.2254122672
17-Nov-17 421.45 1.9226118501
16-Nov-17 413.5 1.199216838
15-Nov-17 408.6 -1.4352912797
14-Nov-17 414.55 -0.8727881396
13-Nov-17 418.2 -1.0528806341
10-Nov-17 422.65 -4.0086304792
9-Nov-17 440.3 0.3647139275
8-Nov-17 438.7 -2.9210002213
7-Nov-17 451.9 -2.0907810638
6-Nov-17 461.55 3.278138286
3-Nov-17 446.9 2.7828886845
2-Nov-17 434.8 -0.4464796795
1-Nov-17 436.75 1.9134290048
31-Oct-17 428.55 -1.6636071592
30-Oct-17 435.8 1.3370538309
27-Oct-17 430.05 2.5515679027
26-Oct-17 419.35 -0.6279620853
25-Oct-17 422 1.4911014911
24-Oct-17 415.8 -1.5391901492
23-Oct-17 422.3 -1.1585722645
19-Oct-17 427.25 -1.453119594
18-Oct-17 433.55 0.3587962963
17-Oct-17 432 -1.0422632001
16-Oct-17 436.55 2.8507480269
13-Oct-17 424.45 0.9873899596
12-Oct-17 420.3 1.2161348585
11-Oct-17 415.25 -2.0174610665
10-Oct-17 423.8 -0.4930734914
9-Oct-17 425.9 0.4007543612
6-Oct-17 424.2 0.2481389578
5-Oct-17 423.15 -0.0590458196
4-Oct-17 423.4 1.6810758886
3-Oct-17 416.4 3.7757009346
29-Sep-17 401.25 0.0373971578
28-Sep-17 401.1 -0.6932409012
27-Sep-17 403.9 -1.7035775128
26-Sep-17 410.9 0.6614404704
25-Sep-17 408.2 -0.7295719844
22-Sep-17 411.2 -0.5081054924
21-Sep-17 413.3 -0.5294825511
20-Sep-17 415.5 -1.9815994338
19-Sep-17 423.9 4.5762920933
18-Sep-17 405.35 1.0218068536
15-Sep-17 401.25 -0.6561029958
14-Sep-17 403.9 3.6172396101
13-Sep-17 389.8 0.6714876033
12-Sep-17 387.2 3.1433137986
11-Sep-17 375.4 0.0933208905
8-Sep-17 375.05 -1.0160992346
7-Sep-17 378.9 -1.1737089202
6-Sep-17 383.4 -1.0325245225
5-Sep-17 387.4 0.7804370447
4-Sep-17 384.4 -1.6124904018
1-Sep-17 390.7 3.7440254912
31-Aug-17 376.6 -0.5151234976
30-Aug-17 378.55 0.5845622426
29-Aug-17 376.35 -0.7515822785
28-Aug-17 379.2 -1.25
24-Aug-17 384 1.0260457774
23-Aug-17 380.1 1.807955002
22-Aug-17 373.35 -0.3203844614
21-Aug-17 374.55 -1.6154452325
18-Aug-17 380.7 -1.1297234125
17-Aug-17 385.05 -1.0281454826
16-Aug-17 389.05 3.5671502729
14-Aug-17 375.65 0.3338675214
11-Aug-17 374.4 -1.7064846416
10-Aug-17 380.9 -8.6022795441
9-Aug-17 416.75 -3.1714684015
8-Aug-17 430.4 -0.011615751
7-Aug-17 430.45 -1.0687198345
4-Aug-17 435.1 0.752576126
3-Aug-17 431.85 -1.7406143345
2-Aug-17 439.5 -1.6558514209
1-Aug-17 446.9 0.5399325084
31-Jul-17 444.5 -0.4033161551
28-Jul-17 446.3 0.14585437
27-Jul-17 445.65 -2.4302134647
26-Jul-17 456.75 0.1315356791
25-Jul-17 456.15 -1.6069887834
24-Jul-17 463.6 -0.2152389152
21-Jul-17 464.6 0.9561060409
20-Jul-17 460.2 -0.0759960916
19-Jul-17 460.55 0.9867339108
18-Jul-17 456.05 0.3852080123
17-Jul-17 454.3 0.5310909493
14-Jul-17 451.9 -1.4179755672
13-Jul-17 458.4 -0.5532053368
12-Jul-17 460.95 0.8753692964
11-Jul-17 456.95 2.2831561276
10-Jul-17 446.75 2.2779304029
7-Jul-17 436.8 -0.0686341798
6-Jul-17 437.1 1.1688461984
5-Jul-17 432.05 1.028878756
4-Jul-17 427.65 -0.6966213863
3-Jul-17 430.65 -0.4277456647
30-Jun-17 432.5 -0.7913751577
29-Jun-17 435.95 -1.4022390591
28-Jun-17 442.15 0.1358849507
27-Jun-17 441.55 -0.3498081697
23-Jun-17 443.1 -2.1422261484
22-Jun-17 452.8 -0.9840367374
21-Jun-17 457.3 -2.1085304506
20-Jun-17 467.15 3.2832191024
19-Jun-17 452.3 -0.7025246981
16-Jun-17 455.5 1.5720816144
15-Jun-17 448.45 -0.6975199291
14-Jun-17 451.6 0.4448398577
13-Jun-17 449.6 -1.5115005476
12-Jun-17 456.5 -2.290239726
9-Jun-17 467.2 1.3998914813
8-Jun-17 460.75 0.6114204607
7-Jun-17 457.95 -0.640052072
6-Jun-17 460.9 -3.5774058577
5-Jun-17 478 -0.1149305193
2-Jun-17 478.55 0.4513014274
1-Jun-17 476.4 0.04199916
31-May-17 476.2 -1.0904559144
30-May-17 481.45 0.2185678601
29-May-17 480.4 -0.0728029121
26-May-17 480.75 1.1147334105
25-May-17 475.45 1.2780913835
24-May-17 469.45 4.2990446567
23-May-17 450.1 0.3791257806
22-May-17 448.4 1.2303871769
19-May-17 442.95 1.0839799178
18-May-17 438.2 -2.5464249972
17-May-17 449.65 2.824148182
16-May-17 437.3 1.2620122728
15-May-17 431.85 0.3368959108
12-May-17 430.4 0.7019185774
11-May-17 427.4 -1.0762643213
10-May-17 432.05 1.2538082962
9-May-17 426.7 0.8151210868
8-May-17 423.25 0.8338296605
5-May-17 419.75 -3.8373424971
4-May-17 436.5 -2.2724728535
3-May-17 446.65 -1.1070519207
2-May-17 451.65 -1.3433813893
28-Apr-17 457.8 0.4057462441
27-Apr-17 455.95 1.1424134871
26-Apr-17 450.8 1.1669658887
25-Apr-17 445.6 0.1123343069
24-Apr-17 445.1 1.0672116258
21-Apr-17 440.4 -0.8108108108
20-Apr-17 444 0.1014541765
19-Apr-17 443.55 -0.1238459806
18-Apr-17 444.1 -1.2013348165
17-Apr-17 449.5 -0.7616734739
13-Apr-17 452.95 -2.6332760103
12-Apr-17 465.2 -1.5970386039
11-Apr-17 472.75 -0.4841595622
10-Apr-17 475.05 1.5064102564
7-Apr-17 468 -1.0675404291
6-Apr-17 473.05 -0.1055854714
5-Apr-17 473.55 0.6589435647
3-Apr-17 470.45 0.9657688593
31-Mar-17 465.95 -0.5230572161
30-Mar-17 468.4 -0.1492219143
29-Mar-17 469.1 -0.6985605419
28-Mar-17 472.4 1.4822771214
27-Mar-17 465.5 -1.0626992561
24-Mar-17 470.5 -0.2755404833
23-Mar-17 471.8 2.5875190259
22-Mar-17 459.9 -2.8414492447
21-Mar-17 473.35 -0.5671673144
20-Mar-17 476.05 -0.0629789021
17-Mar-17 476.35 -0.8430474604
16-Mar-17 480.4 1.4893841766
15-Mar-17 473.35 0.7878207176
14-Mar-17 469.65 0.149269645
10-Mar-17 468.95 0.2887082977
9-Mar-17 467.6 1.0699232681
8-Mar-17 462.65 -0.9526867908
7-Mar-17 467.1 -0.7648183556
6-Mar-17 470.7 2.3038469898
3-Mar-17 460.1 -0.2060514044
2-Mar-17 461.05 2.6608773102
1-Mar-17 449.1 -1.5455442289
28-Feb-17 456.15 -0.2514760551
27-Feb-17 457.3 -1.0173160173
23-Feb-17 462 0.4020428121
22-Feb-17 460.15 0.2614663907
21-Feb-17 458.95 0.7574094402
20-Feb-17 455.5 0.6185111553
17-Feb-17 452.7 1.5250056066
16-Feb-17 445.9 2.141793609
15-Feb-17 436.55 -10.32251438
14-Feb-17 486.8 -3.6802532647
13-Feb-17 505.4 -0.7852375344
10-Feb-17 509.4 -0.6630265211
9-Feb-17 512.8 -0.0389863548
8-Feb-17 513 1.2233622731
7-Feb-17 506.8 -3.5217970683
6-Feb-17 525.3 0.5358851675
3-Feb-17 522.5 -1.572949044
2-Feb-17 530.85 -2.0029536644
1-Feb-17 541.7 3.4568372804
31-Jan-17 523.6 -1.6713615023
30-Jan-17 532.5 -2.1769082392
27-Jan-17 544.35 -0.6660583942
25-Jan-17 548 1.2190616919
24-Jan-17 541.4 1.7382317016
23-Jan-17 532.15 1.7203478926
20-Jan-17 523.15 -1.4226493311
19-Jan-17 530.7 1.4431807321
18-Jan-17 523.15 -0.0191113235
17-Jan-17 523.25 -0.6267211091
16-Jan-17 526.55 2.3122510444
13-Jan-17 514.65 -0.7138034147
12-Jan-17 518.35 -0.1059934477
11-Jan-17 518.9 0.6986221618
10-Jan-17 515.3 2.9879084641
9-Jan-17 500.35 0.5122539172
6-Jan-17 497.8 -0.8267755753
5-Jan-17 501.95 3.1757451182
4-Jan-17 486.5 1.0909090909
3-Jan-17 481.25 -1.2314007183
2-Jan-17 487.25 3.3732894876
30-Dec-16 471.35 0.1274561869
29-Dec-16 470.75 1.6409370614
28-Dec-16 463.15 -0.718113612
27-Dec-16 466.5 1.7892210343
26-Dec-16 458.3 -1.6840072938
23-Dec-16 466.15 -0.7452358139
22-Dec-16 469.65 0.192
21-Dec-16 468.75 -0.8565989848
20-Dec-16 472.8 0.2331990672
19-Dec-16 471.7 -0.1693121693
16-Dec-16 472.5 1.9527457115
15-Dec-16 463.45 -1.9360981803
14-Dec-16 472.6 0.4783671734
13-Dec-16 470.35 3.4759652403
12-Dec-16 454.55 -2.0471931904
9-Dec-16 464.05 0.5961413397
8-Dec-16 461.3 3.6047164514
7-Dec-16 445.25 0.88365243
6-Dec-16 441.35 0.398089172
5-Dec-16 439.6 1.5125274218
2-Dec-16 433.05 -3.3694075644
1-Dec-16 448.15 -2.4382279308
30-Nov-16 459.35 -0.0978686385
29-Nov-16 459.8 1.0993843448
28-Nov-16 454.8 0.3419746277
25-Nov-16 453.25 0.0441452378
24-Nov-16 453.05 -3.8926601612
23-Nov-16 471.4 1.3981501398
22-Nov-16 464.9 1.7509301817
21-Nov-16 456.9 -2.9936305732
18-Nov-16 471 -0.3385526873
17-Nov-16 472.6 3.2103079275
16-Nov-16 457.9 0.1421541826
15-Nov-16 457.25 -9.8837209302
11-Nov-16 507.4 -5.0079565665
10-Nov-16 534.15 -0.0467814371
9-Nov-16 534.4 -1.0736764161
8-Nov-16 540.2 6.4853144096
7-Nov-16 507.3 -0.9373169303
4-Nov-16 512.1 0.3625673689
3-Nov-16 510.25 -0.7295719844
2-Nov-16 514 -3.1923909973
1-Nov-16 530.95 -0.2629848784
30-Oct-16 532.35 -0.6531678641
28-Oct-16 535.85 2.6827632461
27-Oct-16 521.85 -1.4447592068
26-Oct-16 529.5 -4.2668595191
25-Oct-16 553.1 -1.0731532821
24-Oct-16 559.1 2.6719309522
21-Oct-16 544.55 -0.5024666545
20-Oct-16 547.3 -0.5361199455
19-Oct-16 550.25 -0.5961521091
18-Oct-16 553.55 1.1881912074
17-Oct-16 547.05 -1.5122873346
14-Oct-16 555.45 2.048502664
13-Oct-16 544.3 -3.1666963174
10-Oct-16 562.1 -0.6363797066
7-Oct-16 565.7 2.6213151927
6-Oct-16 551.25 -1.227378606
5-Oct-16 558.1 1.5927914808
4-Oct-16 549.35 1.5997780655
3-Oct-16 540.7 1.1126694717
30-Sep-16 534.75 1.6248574686
29-Sep-16 526.2 -2.5284801334
28-Sep-16 539.85 1.4851019833
27-Sep-16 531.95 -0.6722061432
26-Sep-16 535.55 -3.2167705792
23-Sep-16 553.35 -0.8866200967
22-Sep-16 558.3 1.5183198473
21-Sep-16 549.95 0.4291453616
20-Sep-16 547.6 -1.0659439928
19-Sep-16 553.5 0.8380397158
16-Sep-16 548.9 -1.4984297891
15-Sep-16 557.25 -0.7392233701
14-Sep-16 561.4 1.3083100244
12-Sep-16 554.15 -3.2897033159
9-Sep-16 573 -1.9758788812
8-Sep-16 584.55 -0.5359877489
7-Sep-16 587.7 -0.2799694579
6-Sep-16 589.35 7.1935249182
2-Sep-16 549.8 1.1312425274
1-Sep-16 543.65 1.1535956833
31-Aug-16 537.45 1.7319704713
30-Aug-16 528.3 0.6861063465
29-Aug-16 524.7 4.179489725
26-Aug-16 503.65 2.0050632911
25-Aug-16 493.75 -0.8534136546
24-Aug-16 498 -1.1021745606
23-Aug-16 503.55 -0.0397022333
22-Aug-16 503.75 -1.2254901961
19-Aug-16 510 -0.3808965719
18-Aug-16 511.95 0.3331700147
17-Aug-16 510.25 0.660879858
16-Aug-16 506.9 -1.6205725376
12-Aug-16 515.25 2.5781405535
11-Aug-16 502.3 -0.1986886549
10-Aug-16 503.3 -2.0245279346
9-Aug-16 513.7 -0.0486428641
8-Aug-16 513.95 -0.4648010071
5-Aug-16 516.35 3.2080751549
4-Aug-16 500.3 4.4140665762
3-Aug-16 479.15 -2.9766123317
2-Aug-16 493.85 -2.8045660303
1-Aug-16 508.1 1.013916501
29-Jul-16 503 -0.5634081249
28-Jul-16 505.85 -0.8331699667
27-Jul-16 510.1 1.3812978237
26-Jul-16 503.15 -1.1298879937
25-Jul-16 508.9 0.4936808847
22-Jul-16 506.4 3.2100275145
21-Jul-16 490.65 -0.6379100851
20-Jul-16 493.8 -0.8732309545
19-Jul-16 498.15 1.1164112453
18-Jul-16 492.65 -0.0507202272
15-Jul-16 492.9 1.4823965411
14-Jul-16 485.7 1.1980414627
13-Jul-16 479.95 -0.8777364725
12-Jul-16 484.2 -0.0619195046
11-Jul-16 484.5 4.1487532244
8-Jul-16 465.2 2.1856123009
7-Jul-16 455.25 -1.150797959
5-Jul-16 460.55 -1.780763489
4-Jul-16 468.9 2.4022712383
1-Jul-16 457.9 -0.2939575395
30-Jun-16 459.25 2.7175128607
29-Jun-16 447.1 1.5328715794
28-Jun-16 440.35 -1.8390548373
27-Jun-16 448.6 -0.0890868597
24-Jun-16 449 -7.9918032787
23-Jun-16 488 3.2804232804
22-Jun-16 472.5 -2.5773195876
21-Jun-16 485 0.6955257967
20-Jun-16 481.65 3.9831606218
17-Jun-16 463.2 2.0264317181
16-Jun-16 454 0.3980539584
15-Jun-16 452.2 0.8474576271
14-Jun-16 448.4 0.9341586944
13-Jun-16 444.25 -2.8324584427
10-Jun-16 457.2 -2.0355688879
9-Jun-16 466.7 0.0857816856
8-Jun-16 466.3 0.7018680488
7-Jun-16 463.05 0.4991861096
6-Jun-16 460.75 1.509142983
3-Jun-16 453.9 0.1544571933
2-Jun-16 453.2 0.8904719501
1-Jun-16 449.2 -1.9642077695
31-May-16 458.2 8.952562121
30-May-16 420.55 4.2255266419
27-May-16 403.5 1.0518407213
26-May-16 399.3 0.5793450882
25-May-16 397 1.9910083494
24-May-16 389.25 1.6982364468
23-May-16 382.75 -0.4680795735
20-May-16 384.55 -0.8124838793
19-May-16 387.7 0.7012987013
18-May-16 385 -1.2567324955
17-May-16 389.9 -0.6750732391
16-May-16 392.55 0.6538461538
13-May-16 390 0.7231404959
12-May-16 387.2 1.8679294922
11-May-16 380.1 -2.2627924916
10-May-16 388.9 -3.582496591
9-May-16 403.35 1.1662904439
6-May-16 398.7 1.9171779141
5-May-16 391.2 2.462022001
4-May-16 381.8 -6.7643467643
3-May-16 409.5 0.5401424012
2-May-16 407.3 -0.3791121438
29-Apr-16 408.85 -0.498904843
28-Apr-16 410.9 -1.8394648829
27-Apr-16 418.6 -0.1669449082
26-Apr-16 419.3 1.9326607512
25-Apr-16 411.35 -1.343086701
22-Apr-16 416.95 1.3367359339
21-Apr-16 411.45 1.8314565029
20-Apr-16 404.05 -0.7492016704
18-Apr-16 407.1 -0.3549137193
13-Apr-16 408.55 3.404201468
12-Apr-16 395.1 2.3973046521
11-Apr-16 385.85 3.6673831274
8-Apr-16 372.2 -0.7731271661
7-Apr-16 375.1 -0.5567338282
6-Apr-16 377.2 1.8083670715
5-Apr-16 370.5 -4.5226130653
4-Apr-16 388.05 2.2394941378
1-Apr-16 379.55 -1.7473466218
31-Mar-16 386.3 -0.6685523271
30-Mar-16 388.9 4.3186695279
29-Mar-16 372.8 2.6290433586
28-Mar-16 363.25 -3.6344342751
23-Mar-16 376.95 0.0132661183
22-Mar-16 376.9 0.6274195702
21-Mar-16 374.55 2.364033889
18-Mar-16 365.9 1.3433042515
17-Mar-16 361.05 0.3334722801
16-Mar-16 359.85 -0.2218217108
15-Mar-16 360.65 -1.4348182564
14-Mar-16 365.9 3.3615819209
11-Mar-16 354 1.607347876
10-Mar-16 348.4 0.1869158879
9-Mar-16 347.75 0.5929997107
8-Mar-16 345.7 0.6258186581
4-Mar-16 343.55 2.1406273227
3-Mar-16 336.35 6.1041009464
2-Mar-16 317 0.5391690454
1-Mar-16 315.3 5.012489592
29-Feb-16 300.25 -0.6452680344
26-Feb-16 302.2 1.4093959732
25-Feb-16 298 -2.8999674161
24-Feb-16 306.9 -3.6269430052
23-Feb-16 318.45 -0.1097867001
22-Feb-16 318.8 0.4094488189
19-Feb-16 317.5 1.2113484221
18-Feb-16 313.7 1.1609158336
17-Feb-16 310.1 3.023255814
16-Feb-16 301 -4.8822878812
15-Feb-16 316.45 5.9601540265
12-Feb-16 298.65 8.3439143842
11-Feb-16 275.65 -5.5507966421
10-Feb-16 291.85 -6.0367031552
9-Feb-16 310.6 -4.1210063281
8-Feb-16 323.95 -3.9436619718
5-Feb-16 337.25 3.4667893849
4-Feb-16 325.95 1.7004680187
3-Feb-16 320.5 -2.7904155293
2-Feb-16 329.7 -2.5565243091
1-Feb-16 338.35 0.4900504901
29-Jan-16 336.7 0.8083832335
28-Jan-16 334 -0.9343022394
27-Jan-16 337.15 1.2766596576
25-Jan-16 332.9 -1.9006925004
22-Jan-16 339.35 3.0206435944
21-Jan-16 329.4 -3.6982897237
20-Jan-16 342.05 -3.3893517865
19-Jan-16 354.05 3.70533099
18-Jan-16 341.4 -0.0439174352
15-Jan-16 341.55 -3.7480625616
14-Jan-16 354.85 -2.6341061874
13-Jan-16 364.45 2.6475144346
12-Jan-16 355.05 -1.5527519756
11-Jan-16 360.65 2.0370632338
8-Jan-16 353.45 2.9865967366
7-Jan-16 343.2 -6.1525840853
6-Jan-16 365.7 -2.3888963032
5-Jan-16 374.65 -0.6628662336
4-Jan-16 377.15 -6.0998381676
1-Jan-16 401.65 2.6581469649
31-Dec-15 391.25 -0.5717916137
30-Dec-15 393.5 0.6780094665
29-Dec-15 390.85 -0.6102987921
28-Dec-15 393.25 2.8373430962
24-Dec-15 382.4 1.0036978341
23-Dec-15 378.6 0.1984914649
22-Dec-15 377.85 -0.6442282409
21-Dec-15 380.3 0.5552617663
18-Dec-15 378.2 -1.2145748988
17-Dec-15 382.85 0.5911718339
16-Dec-15 380.6 0.3427366201
15-Dec-15 379.3 2.0446596718
14-Dec-15 371.7 -1.6536578913
11-Dec-15 377.95 -2.9154893398
10-Dec-15 389.3 -1.1803528367
9-Dec-15 393.95 -1.978104006
8-Dec-15 401.9 0.7394410327
7-Dec-15 398.95 -0.2375593898
4-Dec-15 399.9 -1.3566847558
3-Dec-15 405.4 -1.7688393506
2-Dec-15 412.7 -1.126018208
1-Dec-15 417.4 -1.4054564781
30-Nov-15 423.35 1.389055203
27-Nov-15 417.55 -1.323407775
26-Nov-15 423.15 5.510534846
24-Nov-15 401.05 -0.1990792584
23-Nov-15 401.85 -0.2482313516
20-Nov-15 402.85 -1.0561218224
19-Nov-15 407.15 0.4192872117
18-Nov-15 405.45 -0.4542106555
17-Nov-15 407.3 1.7741129435
16-Nov-15 400.2 -0.6578130818
13-Nov-15 402.85 -2.1615057681
11-Nov-15 411.75 0.8326190768
10-Nov-15 408.35 -0.8016518887
9-Nov-15 411.65 3.8864353312
6-Nov-15 396.25 -1.8697374938
5-Nov-15 403.8 -0.3086038761
4-Nov-15 405.05 6.02015443
3-Nov-15 382.05 -1.3300619835
2-Nov-15 387.2 0.7153075823
30-Oct-15 384.45 -1.7380191693
29-Oct-15 391.25 1.3601036269
28-Oct-15 386 0.7438340076
27-Oct-15 383.15 -0.3770150806
26-Oct-15 384.6 0.4308656483
23-Oct-15 382.95 0.4590766002
21-Oct-15 381.2 -0.4699738903
20-Oct-15 383 1.1889035667
19-Oct-15 378.5 -1.9937856033
16-Oct-15 386.2 1.4447071185
15-Oct-15 380.7 8.0613113823
14-Oct-15 352.3 -2.3964538025
13-Oct-15 360.95 -0.4001103753
12-Oct-15 362.4 1.8263557179
9-Oct-15 355.9 3.8063292985
8-Oct-15 342.85 0.4835873388
7-Oct-15 341.2 2.3088455772
6-Oct-15 333.5 5.8058375635
5-Oct-15 315.2 6.1279461279
1-Oct-15 297 -0.4858435249
30-Sep-15 298.45 3.3951151914
29-Sep-15 288.65 1.1919368975
28-Sep-15 285.25 -6.0596081014
24-Sep-15 303.65 -2.1115409413
23-Sep-15 310.2 -1.7265959132
22-Sep-15 315.65 -4.8100120627
21-Sep-15 331.6 0.9744214373
18-Sep-15 328.4 -2.8114826872
16-Sep-15 337.9 1.1828117982
15-Sep-15 333.95 -3.6914203317
14-Sep-15 346.75 0.3472724642
11-Sep-15 345.55 -2.4558927311
10-Sep-15 354.25 2.7109307046
9-Sep-15 344.9 3.9794995478
8-Sep-15 331.7 2.5030902349
7-Sep-15 323.6 0.2323060245
4-Sep-15 322.85 -3.1498425079
3-Sep-15 333.35 2.4588904257
2-Sep-15 325.35 -1.2894417476
1-Sep-15 329.6 -3.1015728355
31-Aug-15 340.15 -0.0734430082
28-Aug-15 340.4 1.7030176277
27-Aug-15 334.7 -0.6235154394
26-Aug-15 336.8 2.3086269745
25-Aug-15 329.2 6.2964158863
24-Aug-15 309.7 -6.9271224643
21-Aug-15 332.75 -2.7331189711
20-Aug-15 342.1 -2.5633722586
19-Aug-15 351.1 0.4003431513
18-Aug-15 349.7 -1.7558645877
17-Aug-15 355.95 0.168847615
14-Aug-15 355.35 1.7029192902
13-Aug-15 349.4 -1.6605685336
12-Aug-15 355.3 -3.9210383991
11-Aug-15 369.8 -4.1596475314
10-Aug-15 385.85 -1.7067889441
7-Aug-15 392.55 2.5202402716
6-Aug-15 382.9 1.6323822163
5-Aug-15 376.75 -1.1025068907
4-Aug-15 380.95 -1.8549529821
3-Aug-15 388.15 0.9886821907
31-Jul-15 384.35 1.7337215458
30-Jul-15 377.8 0.4119601329
29-Jul-15 376.25 1.5656633824
28-Jul-15 370.45 -1.8935381356
27-Jul-15 377.6 -3.4641441902
24-Jul-15 391.15 -2.5414226984
23-Jul-15 401.35 3.1085420681
22-Jul-15 389.25 -0.1282873637
21-Jul-15 389.75 -0.3706543967
20-Jul-15 391.2 -1.8934169279
17-Jul-15 398.75 0.9238167553
16-Jul-15 395.1 0.2028911996
15-Jul-15 394.3 2.2164614388
14-Jul-15 385.75 -4.1019266625
13-Jul-15 402.25 0.0746361488
10-Jul-15 401.95 0.9544141655
9-Jul-15 398.15 -1.7277551524
8-Jul-15 405.15 -6.1718388143
7-Jul-15 431.8 -0.0462962963
6-Jul-15 432 -0.3115264798
3-Jul-15 433.35 -0.7443884563
2-Jul-15 436.6 -1.8435251799
1-Jul-15 444.8 2.3587619376
30-Jun-15 434.55 1.3291360616
29-Jun-15 428.85 -2.0666818908
26-Jun-15 437.9 0.8057090239
25-Jun-15 434.4 0.4973973395
24-Jun-15 432.25 -0.8941877794
23-Jun-15 436.15 -0.9087810974
22-Jun-15 440.15 1.6747516748
19-Jun-15 432.9 -2.8173756875
18-Jun-15 445.45 2.7092460226
17-Jun-15 433.7 0.4516502606
16-Jun-15 431.75 1.3022055373
15-Jun-15 426.2 1.0910815939
12-Jun-15 421.6 -2.0332287673
11-Jun-15 430.35 -3.6062269011
10-Jun-15 446.45 1.3967749262
9-Jun-15 440.3 1.0557723204
8-Jun-15 435.7 -1.5589697244
5-Jun-15 442.6 -2.11213093
4-Jun-15 452.15 -1.1153635867
3-Jun-15 457.25 -2.1297089041
2-Jun-15 467.2 -1.048395637
1-Jun-15 472.15 -1.9622093023
29-May-15 481.6 -0.4032675008
28-May-15 483.55 2.5230573518
27-May-15 471.65 -5.1196942265
26-May-15 497.1 -1.6033254157
25-May-15 505.2 -1.8171217569
22-May-15 514.55 0.6553208138
21-May-15 511.2 1.1275964392
20-May-15 505.5 -0.9017839639
19-May-15 510.1 -1.9509851033
18-May-15 520.25 0.154009048
15-May-15 519.45 0.5906274206
14-May-15 516.4 -0.6062939082
13-May-15 519.55 1.1289537713
12-May-15 513.75 -3.0019824412
11-May-15 529.65 3.1450827653
8-May-15 513.5 5.1823023351
7-May-15 488.2 -1.8989249473
6-May-15 497.65 -2.4024318494
5-May-15 509.9 0.6315373989
4-May-15 506.7 -0.3441833022
30-Apr-15 508.45 -2.2117511299
29-Apr-15 519.95 -1.8684533358
28-Apr-15 529.85 2.4260583801
27-Apr-15 517.3 0.3881234232
24-Apr-15 515.3 0.7232212666
23-Apr-15 511.6 -2.2358111982
22-Apr-15 523.3 -0.7209258205
21-Apr-15 527.1 -1.1533052039
20-Apr-15 533.25 -0.3643497758
17-Apr-15 535.2 -0.962250185
16-Apr-15 540.4 0.0185082362
15-Apr-15 540.3 -2.8062601187
13-Apr-15 555.9 -1.0590015129
10-Apr-15 561.85 0.4469473496
9-Apr-15 559.35 -0.3917727718
8-Apr-15 561.55 0.2678332292
7-Apr-15 560.05 -1.3214694741
6-Apr-15 567.55 0.5313966876
1-Apr-15 564.55 2.6547867988
31-Mar-15 549.95 1.8520233355
30-Mar-15 539.95 0.7839477368
27-Mar-15 535.75 1.824574741
26-Mar-15 526.15 -2.780857354
25-Mar-15 541.2 1.5575154813
24-Mar-15 532.9 -3.2673806498
23-Mar-15 550.9 0.6026296567
20-Mar-15 547.6 -1.0301825411
19-Mar-15 553.3 -1.2140689163
18-Mar-15 560.1 -2.0033242936
17-Mar-15 571.55 2.4650412334
16-Mar-15 557.8 0.1346378243
13-Mar-15 557.05 -1.2410247319
12-Mar-15 564.05 2.349845763
11-Mar-15 551.1 -1.6156386682
10-Mar-15 560.15 -0.7266282676
9-Mar-15 564.25 -1.121528082
5-Mar-15 570.65 -0.5576370132
4-Mar-15 573.85 -0.130525583
3-Mar-15 574.6 -1.6348540615
2-Mar-15 584.15 -1.6002695191
28-Feb-15 593.65 3.1537793223
27-Feb-15 575.5 2.7311674402
26-Feb-15 560.2 -1.2602449987
25-Feb-15 567.35 0.4070436245
24-Feb-15 565.05 -1.5506577228
23-Feb-15 573.95 -0.8379405667
20-Feb-15 578.8 0.3641408011
19-Feb-15 576.7 -1.0975818899
18-Feb-15 583.1 1.594215524
16-Feb-15 573.95 1.4673384602
13-Feb-15 565.65 0.5421258443
12-Feb-15 562.6 0.59901654
11-Feb-15 559.25 -0.9036945158
10-Feb-15 564.35 4.0084777
9-Feb-15 542.6 -3.0638677981
6-Feb-15 559.75 -5.0547027394
5-Feb-15 589.55 -0.3886119794
4-Feb-15 591.85 -1.6942114442
3-Feb-15 602.05 1.6461252744
2-Feb-15 592.3 1.2565176511
30-Jan-15 584.95 -2.10041841
29-Jan-15 597.5 1.4172961046
28-Jan-15 589.15 -2.6359279458
27-Jan-15 605.1 2.9256676305
23-Jan-15 587.9 3.8142327388
22-Jan-15 566.3 2.7022125499
21-Jan-15 551.4 -1.3772133786
20-Jan-15 559.1 3.777262181
19-Jan-15 538.75 2.5019025875
16-Jan-15 525.6 -1.2865057752
15-Jan-15 532.45 2.3253579322
14-Jan-15 520.35 0.1539794053
13-Jan-15 519.55 -0.5455589587
12-Jan-15 522.4 0.1053942704
9-Jan-15 521.85 1.8840296759
8-Jan-15 512.2 3.6842105263
7-Jan-15 494 -1.4168828577
6-Jan-15 501.1 -4.3884754818
5-Jan-15 524.1 2.4232948994
2-Jan-15 511.7 2.6994480682
1-Jan-15 498.25 0.4333803669
31-Dec-14 496.1 0.4454342984
30-Dec-14 493.9 -0.2121426407
29-Dec-14 494.95 2.0410266983
26-Dec-14 485.05 -0.0823977753
24-Dec-14 485.45 -0.5021520803
23-Dec-14 487.9 -1.294760267
22-Dec-14 494.3 1.70781893
19-Dec-14 486 0.1958560973
18-Dec-14 485.05 1.9440941572
17-Dec-14 475.8 -1.2555774619
16-Dec-14 481.85 -2.4200081004
15-Dec-14 493.8 -1.24
12-Dec-14 500 -0.7936507937
11-Dec-14 504 -1.3312451057
10-Dec-14 510.8 1.5305108328
9-Dec-14 503.1 -2.4621946491
8-Dec-14 515.8 -1.7149390244
5-Dec-14 524.8 -0.5872324304
4-Dec-14 527.9 -0.1135288553
3-Dec-14 528.5 -0.0945179584
2-Dec-14 529 -1.33358202
1-Dec-14 536.15 0.6004315602
28-Nov-14 532.95 2.7769742551
27-Nov-14 518.55 -0.2308802309
26-Nov-14 519.75 -0.1920307249
25-Nov-14 520.75 -1.1109001139
24-Nov-14 526.6 -0.72579885
21-Nov-14 530.45 1.105498904
20-Nov-14 524.65 -0.8035545472
19-Nov-14 528.9 -2.2907814521
18-Nov-14 541.3 -0.6971197945
17-Nov-14 545.1 4.0664375716
14-Nov-14 523.8 -0.4655581948
13-Nov-14 526.25 -0.8198266114
12-Nov-14 530.6 1.7059612804
11-Nov-14 521.7 0
10-Nov-14 521.7 -2.2576112412
7-Nov-14 533.75 -0.1870032726
5-Nov-14 534.75 0.6777746399
3-Nov-14 531.15 -0.8401008121
31-Oct-14 535.65 1.757218845
30-Oct-14 526.4 0.0855594638
29-Oct-14 525.95 3.4113252064
28-Oct-14 508.6 0.9828253748
27-Oct-14 503.65 -2.5727826676
23-Oct-14 516.95 -0.4812782751
22-Oct-14 519.45 3.5379708989
21-Oct-14 501.7 1.456016178
20-Oct-14 494.5 3.9411455596
17-Oct-14 475.75 -1.6639107069
16-Oct-14 483.8 -0.9012699713
14-Oct-14 488.2 -1.6419865015
13-Oct-14 496.35 0.8124301818
10-Oct-14 492.35 -5.3082027118
9-Oct-14 519.95 1.9509803922
8-Oct-14 510 1.0101010101
7-Oct-14 504.9 0.4276479364
1-Oct-14 502.75 0
30-Sep-14 502.75 -1.5663240333
29-Sep-14 510.75 -0.1368657738
26-Sep-14 511.45 1.5688610863
25-Sep-14 503.55 -1.8325372843
24-Sep-14 512.95 -0.9366550792
23-Sep-14 517.8 -4.0044493882
22-Sep-14 539.4 3.9306358382
19-Sep-14 519 -1.2557077626
18-Sep-14 525.6 3.6993193252
17-Sep-14 506.85 1.4511609287
16-Sep-14 499.6 -2.4694973158
15-Sep-14 512.25 -0.8228460794
12-Sep-14 516.5 0.4668352461
11-Sep-14 514.1 -0.4261088514
10-Sep-14 516.3 -0.1836636056
9-Sep-14 517.25 1.3222331048
8-Sep-14 510.5 0.8195911919
5-Sep-14 506.35 -1.2674271229
4-Sep-14 512.85 -1.8750597914
3-Sep-14 522.65 1.2103020914
2-Sep-14 516.4 -0.6636529768
1-Sep-14 519.85 -0.8676582761
28-Aug-14 524.4 0.536809816
27-Aug-14 521.6 1.6962370833
26-Aug-14 512.9 0.9049773756
25-Aug-14 508.3 -0.6256109482
22-Aug-14 511.5 -0.2145922747
21-Aug-14 512.6 0.1856738004
20-Aug-14 511.65 -1.3686746988
19-Aug-14 518.75 2.9470132963
18-Aug-14 503.9 3.9826661164
14-Aug-14 484.6 2.5282978948
13-Aug-14 472.65 -0.2637687276
12-Aug-14 473.9 5.9231113098
11-Aug-14 447.4 3.3256351039
8-Aug-14 433 -2.0694334502
7-Aug-14 442.15 -1.1624008047
6-Aug-14 447.35 -2.0365706778
5-Aug-14 456.65 2.2045658013
4-Aug-14 446.8 1.6609783845
1-Aug-14 439.5 -1.6558514209
31-Jul-14 446.9 -0.9859310956
30-Jul-14 451.35 -0.3972194638
28-Jul-14 453.15 -1.8943494263
25-Jul-14 461.9 -4.8805601318
24-Jul-14 485.6 0.372054568
23-Jul-14 483.8 -0.3296250515
22-Jul-14 485.4 2.3295035311
21-Jul-14 474.35 -0.1788720539
18-Jul-14 475.2 0.0631711939
17-Jul-14 474.9 0.9673647284
16-Jul-14 470.35 1.5765036173
15-Jul-14 463.05 1.4904109589
14-Jul-14 456.25 2.4130190797
11-Jul-14 445.5 -1.6230539914
10-Jul-14 452.85 -0.8864084045
9-Jul-14 456.9 -2.4551665243
8-Jul-14 468.4 -2.1618798956
7-Jul-14 478.75 2.1987405273
4-Jul-14 468.45 -0.0746587031
3-Jul-14 468.8 3.032967033
2-Jul-14 455 0.8981040027
1-Jul-14 450.95 4.592369245
30-Jun-14 431.15 -0.2544823597
27-Jun-14 432.25 -1.3015184382
26-Jun-14 437.95 -1.2291384754
25-Jun-14 443.4 0.2827094877
24-Jun-14 442.15 1.5153254506
23-Jun-14 435.55 -0.2975849834
20-Jun-14 436.85 -0.3649218839
19-Jun-14 438.45 1.0602742883
18-Jun-14 433.85 -1.5431748553
17-Jun-14 440.65 2.2627059643
16-Jun-14 430.9 -1.5760621288
13-Jun-14 437.8 -2.6353830757
12-Jun-14 449.65 0.9088868941
11-Jun-14 445.6 -1.4813177095
10-Jun-14 452.3 0.8697591436
9-Jun-14 448.4 2.24603808
6-Jun-14 438.55 0.8624655014
5-Jun-14 434.8 3.1064737965
4-Jun-14 421.7 0.2973005114
3-Jun-14 420.45 -0.1543576348
2-Jun-14 421.1 1.3599711157
30-May-14 415.45 -1.9702689948
29-May-14 423.8 -1.1775679142
28-May-14 428.85 -1.74132203
27-May-14 436.45 -1.5452289646
26-May-14 443.3 2.7584608252
23-May-14 431.4 0.2323420074
22-May-14 430.4 -1.532830016
21-May-14 437.1 -0.6026151222
20-May-14 439.75 -1.0352199842
19-May-14 444.35 -1.2116496221
16-May-14 449.8 2.3901661735
15-May-14 439.3 -0.7007233273
14-May-14 442.4 0.3629764065
13-May-14 440.8 -0.9438202247
12-May-14 445 4.0935672515
9-May-14 427.5 1.2673220419
8-May-14 422.15 1.356542617
7-May-14 416.5 -0.4303131724
6-May-14 418.3 0.9776704888
5-May-14 414.25 -0.1085121775
2-May-14 414.7 0.0603209072
30-Apr-14 414.45 1.2953684468
29-Apr-14 409.15 -1.7647058824
28-Apr-14 416.5 -1.7225106182
25-Apr-14 423.8 -0.3878246562
23-Apr-14 425.45 -0.8390630463
22-Apr-14 429.05 -0.6713740016
21-Apr-14 431.95 0.7698588592
17-Apr-14 428.65 4.2436770428
16-Apr-14 411.2 -0.2788892931
15-Apr-14 412.35 -2.5753101004
11-Apr-14 423.25 -1.752553389
10-Apr-14 430.8 2.3277909739
9-Apr-14 421 4.4017358958
7-Apr-14 403.25 -0.4566773636
4-Apr-14 405.1 -1.4954407295
3-Apr-14 411.25 -0.5561600774
2-Apr-14 413.55 2.617866005
1-Apr-14 403 1.1673151751
31-Mar-14 398.35 0.4792533737
28-Mar-14 396.45 -0.1007937508
27-Mar-14 396.85 -1.0965732087
26-Mar-14 401.25 2.7002815459
25-Mar-14 390.7 -0.1022756328
24-Mar-14 391.1 0.5786292915
22-Mar-14 388.85 -0.077091096
21-Mar-14 389.15 2.380952381
20-Mar-14 380.1 -1.1571967234
19-Mar-14 384.55 0.8259045621
18-Mar-14 381.4 -3.0256801424
14-Mar-14 393.3 1.3659793814
13-Mar-14 388 -0.192926045
12-Mar-14 388.75 -2.3486561166
11-Mar-14 398.1 0.5556958828
10-Mar-14 395.9 -3.2029339853
7-Mar-14 409 0.2573844834
6-Mar-14 407.95 -0.4514397267
5-Mar-14 409.8 -0.7507871155
4-Mar-14 412.9 0.5479118471
3-Mar-14 410.65 -1.5345881789
28-Feb-14 417.05 4.1453364964
26-Feb-14 400.45 0.4641244355
25-Feb-14 398.6 0.5042864347
24-Feb-14 396.6 0.1641621417
21-Feb-14 395.95 1.2142126789
20-Feb-14 391.2 -0.0638651169
19-Feb-14 391.45 0
18-Feb-14 391.45 1.3200465899
17-Feb-14 386.35 -0.4637382455
14-Feb-14 388.15 3.245112382
13-Feb-14 375.95 -0.0265922085
12-Feb-14 376.05 0.4675394069
11-Feb-14 374.3 2.8296703297
10-Feb-14 364 0.8589637019
7-Feb-14 360.9 0.9087096323
6-Feb-14 357.65 0.5199550309
5-Feb-14 355.8 2.8620988725
4-Feb-14 345.9 2.7629233512
3-Feb-14 336.6 -3.7873374303
31-Jan-14 349.85 -3.142303433
30-Jan-14 361.2 2.6573824073
29-Jan-14 351.85 -1.2350877193
28-Jan-14 356.25 2.4295572168
27-Jan-14 347.8 -6.1268556005
24-Jan-14 370.5 -3.2637075718
23-Jan-14 383 -0.5969374513
22-Jan-14 385.3 0.1689847914
21-Jan-14 384.65 2.6828617192
20-Jan-14 374.6 1.3391045584
17-Jan-14 369.65 -0.0270453009
16-Jan-14 369.75 -1.8579960186
15-Jan-14 376.75 1.3313609467
14-Jan-14 371.8 -1.1301688605
13-Jan-14 376.05 2.1458644574
10-Jan-14 368.15 0
9-Jan-14 368.15 -0.5671843349
8-Jan-14 370.25 1.3550506433
7-Jan-14 365.3 -0.4225160147
6-Jan-14 366.85 1.1441963055
3-Jan-14 362.7 -2.4868933997
2-Jan-14 371.95 -0.7868765004
1-Jan-14 374.9 -0.398512221
31-Dec-13 376.4 0.4939260446
30-Dec-13 374.55 0.9160716691
27-Dec-13 371.15 0.2566180443
26-Dec-13 370.2 -0.6441223833
24-Dec-13 372.6 -0.6267502334
23-Dec-13 374.95 0.5093151052
20-Dec-13 373.05 1.0975609756
19-Dec-13 369 0.081366965
18-Dec-13 368.7 0.5454049632
17-Dec-13 366.7 -0.2990755846
16-Dec-13 367.8 -0.6617150574
13-Dec-13 370.25 2.6760953966
12-Dec-13 360.6 -4.5526733722
11-Dec-13 377.8 -3.252240717
10-Dec-13 390.5 -0.5728835137
9-Dec-13 392.75 0.4475703325
6-Dec-13 391 0.1793492185
5-Dec-13 390.3 -0.6870229008
4-Dec-13 393 -1.5777610819
3-Dec-13 399.3 -0.1375515818
2-Dec-13 399.85 0.3135975916
29-Nov-13 398.6 0.1507537688
28-Nov-13 398 -0.3130870382
27-Nov-13 399.25 2.3062139654
26-Nov-13 390.25 1.2321660182
25-Nov-13 385.5 3.2819825854
22-Nov-13 373.25 -2.4310547641
21-Nov-13 382.55 -0.8295528192
20-Nov-13 385.75 -1.279590531
19-Nov-13 390.75 -0.3951057864
18-Nov-13 392.3 1.6452908408
14-Nov-13 385.95 5.5228981545
13-Nov-13 365.75 1.5831134565
12-Nov-13 360.05 -4.5340050378
11-Nov-13 377.15 -2.038961039
8-Nov-13 385 1.2891344383
7-Nov-13 380.1 -2.7628549501
6-Nov-13 390.9 -1.0755409338
5-Nov-13 395.15 1.0226255912
3-Nov-13 391.15 1.7427493822
1-Nov-13 384.45 1.1178327196
31-Oct-13 380.2 0.1844532279
30-Oct-13 379.5 -0.6024096386
29-Oct-13 381.8 1.1122881356
28-Oct-13 377.6 0.4121792315
25-Oct-13 376.05 -0.8829731154
24-Oct-13 379.4 1.2813667912
23-Oct-13 374.6 -1.4080800105
22-Oct-13 379.95 0
21-Oct-13 379.95 0.3300765778
18-Oct-13 378.7 1.4193893948
17-Oct-13 373.4 -4.0349524544
15-Oct-13 389.1 -0.4477421006
14-Oct-13 390.85 1.4799428794
11-Oct-13 385.15 3.6045729657
10-Oct-13 371.75 4.999293885
9-Oct-13 354.05 0.969627834
8-Oct-13 350.65 0.7759735594
7-Oct-13 347.95 -0.5146533238
4-Oct-13 349.75 1.4356148492
3-Oct-13 344.8 2.7719821162
1-Oct-13 335.5 0.9477959982
30-Sep-13 332.35 -2.2068559659
27-Sep-13 339.85 -0.9905316824
26-Sep-13 343.25 0.1312718786
25-Sep-13 342.8 1.9024970273
24-Sep-13 336.4 0.7638160851
23-Sep-13 333.85 -1.4319456746
20-Sep-13 338.7 -2.8399311532
19-Sep-13 348.6 3.4881994953
18-Sep-13 336.85 0.5372332488
17-Sep-13 335.05 1.2388578335
16-Sep-13 330.95 -0.7199640018
13-Sep-13 333.35 0.1502178158
12-Sep-13 332.85 -2.2466960352
11-Sep-13 340.5 -2.4914089347
10-Sep-13 349.2 9.8804279421
6-Sep-13 317.8 0.3631770093
5-Sep-13 316.65 1.734939759
4-Sep-13 311.25 4.7098402019
3-Sep-13 297.25 -0.7843791722
2-Sep-13 299.6 0.3013056579
30-Aug-13 298.7 -2.3537103629
29-Aug-13 305.9 2.5993627369
28-Aug-13 298.15 2.721791559
27-Aug-13 290.25 -2.6333445153
26-Aug-13 298.1 -0.9305417082
23-Aug-13 300.9 2.8542129551
22-Aug-13 292.55 3.1922398589
21-Aug-13 283.5 -1.4084507042
20-Aug-13 287.55 -4.6584880637
19-Aug-13 301.6 -3.7651563497
16-Aug-13 313.4 -1.8477920451
14-Aug-13 319.3 9.6685557273
13-Aug-13 291.15 3.6120996441
12-Aug-13 281 0.8252601363
8-Aug-13 278.7 -0.0537923615
7-Aug-13 278.85 -2.9580650774
6-Aug-13 287.35 0.9662684469
5-Aug-13 284.6 -2.0141160269
2-Aug-13 290.45 0.4495936365
1-Aug-13 289.15 -0.4818447771
31-Jul-13 290.55 2.1624472574
30-Jul-13 284.4 -3.9351460902
29-Jul-13 296.05 2.1390374332
26-Jul-13 289.85 -3.3350008338
25-Jul-13 299.85 0.7899159664
24-Jul-13 297.5 -0.5183079753
23-Jul-13 299.05 0.4366078925
22-Jul-13 297.75 1.0349507974
19-Jul-13 294.7 2.52217777
18-Jul-13 287.45 0.4543071815
17-Jul-13 286.15 -1.8521694392
16-Jul-13 291.55 1.0396811644
15-Jul-13 288.55 -1.1645829765
12-Jul-13 291.95 2.31294901
11-Jul-13 285.35 0.4223121591
10-Jul-13 284.15 -1.7292062943
9-Jul-13 289.15 0.3296321999
8-Jul-13 288.2 -2.7008777853
5-Jul-13 296.2 1.3515825492
4-Jul-13 292.25 2.7963418924
3-Jul-13 284.3 -0.7505672892
2-Jul-13 286.45 -1.104781633
1-Jul-13 289.65 2.9134837449
28-Jun-13 281.45 4.4341372913
27-Jun-13 269.5 -1.3543191801
26-Jun-13 273.2 -3.0173943912
25-Jun-13 281.7 -0.6874669487
24-Jun-13 283.65 -1.2188751524
21-Jun-13 287.15 -0.3988900451
20-Jun-13 288.3 -1.1825192802
19-Jun-13 291.75 -1.8007404914
18-Jun-13 297.1 -0.8178935069
17-Jun-13 299.55 0.8925564163
14-Jun-13 296.9 4.9116607774
13-Jun-13 283 -3.4953111679
12-Jun-13 293.25 0.017053206
11-Jun-13 293.2 -1.046236922
10-Jun-13 296.3 -1.8223989397
7-Jun-13 301.8 -1.5816076961
6-Jun-13 306.65 -0.1627869119
5-Jun-13 307.15 0.2284222549
4-Jun-13 306.45 -2.3422562141
3-Jun-13 313.8 0.1116605519
31-May-13 313.45 -1.0886715052
30-May-13 316.9 4.3120473996
29-May-13 303.8 2.6871725537
28-May-13 295.85 0.4754627271
27-May-13 294.45 2.2040958001
24-May-13 288.1 -0.9284731774
23-May-13 290.8 -0.2743484225
22-May-13 291.6 -0.5287395531
21-May-13 293.15 -3.0588624339
20-May-13 302.4 -0.3131696061
17-May-13 303.35 0.0494722955
16-May-13 303.2 -1.6861219196
15-May-13 308.4 2.6289517471
14-May-13 300.5 0.95750042
13-May-13 297.65 -3.2661683458
11-May-13 307.7 -0.2754820937
10-May-13 308.55 2.9186124083
9-May-13 299.8 -0.2993016295
8-May-13 300.7 0.720147379
7-May-13 298.55 2.5768768253
6-May-13 291.05 2.0154223624
3-May-13 285.3 -3.761173891
2-May-13 296.45 -1.0018367006
30-Apr-13 299.45 1.1484546529
29-Apr-13 296.05 -0.0675105485
26-Apr-13 296.25 1.0230179028
25-Apr-13 293.25 4.21108742
23-Apr-13 281.4 -1.3669821241
22-Apr-13 285.3 1.0626992561
18-Apr-13 282.3 3.9779005525
17-Apr-13 271.5 0.258493353
16-Apr-13 270.8 0.5943536404
15-Apr-13 269.2 -2.2512708787
12-Apr-13 275.4 -0.9886751753
11-Apr-13 278.15 3.9230338128
10-Apr-13 267.65 1.8648905804
9-Apr-13 262.75 2.2572484919
8-Apr-13 256.95 0.6462984724
5-Apr-13 255.3 -0.9697439876
4-Apr-13 257.8 0.0776397516
3-Apr-13 257.6 -3.4482758621
2-Apr-13 266.8 0.4896421846
1-Apr-13 265.5 -1.411065726
28-Mar-13 269.3 -2.161671208
26-Mar-13 275.25 1.7184035477
25-Mar-13 270.6 0.073964497
22-Mar-13 270.4 -1.2237442922
21-Mar-13 273.75 -4.2162351295
20-Mar-13 285.8 1.5095009767
19-Mar-13 281.55 -1.7620376832
18-Mar-13 286.6 -1.545860529
15-Mar-13 291.1 -3.2729689317
14-Mar-13 300.95 0.0498670213
13-Mar-13 300.8 -1.1501807427
12-Mar-13 304.3 0.9621765096
11-Mar-13 301.4 -0.7736625514
8-Mar-13 303.75 -0.7190717437
7-Mar-13 305.95 -1.0670978173
6-Mar-13 309.25 2.877578177
5-Mar-13 300.6 3.7267080745
4-Mar-13 289.8 0.3984063745
1-Mar-13 288.65 0.43493389
28-Feb-13 287.4 0.4895104895
27-Feb-13 286 -1.1065006916
26-Feb-13 289.2 -3.2937635847
25-Feb-13 299.05 2.0648464164
22-Feb-13 293 -1.5952980688
21-Feb-13 297.75 -2.0398091791
20-Feb-13 303.95 -0.9612251548
19-Feb-13 306.9 0.6229508197
18-Feb-13 305 0.3124486104
15-Feb-13 304.05 2.4772497472
14-Feb-13 296.7 -2.5935653316
13-Feb-13 304.6 2.1119678176
12-Feb-13 298.3 2.6496902959
11-Feb-13 290.6 1.7685168972
8-Feb-13 285.55 -1.0910980256
7-Feb-13 288.7 0.89114101
6-Feb-13 286.15 -0.3135342275
5-Feb-13 287.05 -1.6446804866
4-Feb-13 291.85 2.4035087719
1-Feb-13 285 -4.3624161074
31-Jan-13 298 -0.3344481605
30-Jan-13 299 -1.5313683517
29-Jan-13 303.65 -1.5880732458
28-Jan-13 308.55 2.4912805182
25-Jan-13 301.05 2.5549310169
24-Jan-13 293.55 -5.9134615385
23-Jan-13 312 -1.9792648445
22-Jan-13 318.3 -1.4551083591
21-Jan-13 323 -1.5544041451
18-Jan-13 328.1 -0.1521606817
17-Jan-13 328.6 2.6714575848
16-Jan-13 320.05 -3.2350718065
15-Jan-13 330.75 0.8384146341
14-Jan-13 328 -0.6512191428
11-Jan-13 330.15 -0.974805039
10-Jan-13 333.4 2.0664319608
9-Jan-13 326.65 3.9789909279
8-Jan-13 314.15 0.3193357816
7-Jan-13 313.15 -0.6818902632
4-Jan-13 315.3 -0.7866582756
3-Jan-13 317.8 -0.0471772291
2-Jan-13 317.95 0.48988622
1-Jan-13 316.4 1.2804097311
31-Dec-12 312.4 0.8880994671
28-Dec-12 309.65 0.0484652666
27-Dec-12 309.5 1.3425016372
26-Dec-12 305.4 -0.423866971
24-Dec-12 306.7 2.4382097528
21-Dec-12 299.4 -1.9485835926
20-Dec-12 305.35 -0.7153308405
19-Dec-12 307.55 3.2913518052
18-Dec-12 297.75 1.3099693773
17-Dec-12 293.9 0.6851661528
14-Dec-12 291.9 1.5657620042
13-Dec-12 287.4 3.960933261
12-Dec-12 276.45 -0.5754360726
11-Dec-12 278.05 -0.6964285714
10-Dec-12 280 -0.6387508872
7-Dec-12 281.8 0.5710206995
6-Dec-12 280.2 1.9279738087
5-Dec-12 274.9 1.3269443421
4-Dec-12 271.3 -0.2756846168
3-Dec-12 272.05 -0.8021877849
30-Nov-12 274.25 -1.4375561545
29-Nov-12 278.25 4.4481981982
27-Nov-12 266.4 1.2350370511
26-Nov-12 263.15 0.9397775221
23-Nov-12 260.7 0.714699633
22-Nov-12 258.85 -2.4863439442
21-Nov-12 265.45 -0.2817430503
20-Nov-12 266.2 0.795153351
19-Nov-12 264.1 -0.3584229391
16-Nov-12 265.05 -2.6446280992
15-Nov-12 272.25 -1.8565248738
13-Nov-12 277.4 -1.1756323477
12-Nov-12 280.7 0.0178157848
9-Nov-12 280.65 -1.2143611404
8-Nov-12 284.1 5.5153203343
7-Nov-12 269.25 0.8993816751
6-Nov-12 266.85 -1.0567296997
5-Nov-12 269.7 -0.1296056286
2-Nov-12 270.05 1.1044552602
1-Nov-12 267.1 4.8890634204
31-Oct-12 254.65 2.8058134841
30-Oct-12 247.7 -3.5248296008
29-Oct-12 256.75 -1.7976668579
26-Oct-12 261.45 0.0765550239
25-Oct-12 261.25 -1.2660619803
23-Oct-12 264.6 -0.7501875469
22-Oct-12 266.6 -0.8553365563
19-Oct-12 268.9 -0.4811250925
18-Oct-12 270.2 2.0007550019
17-Oct-12 264.9 0.9912314144
16-Oct-12 262.3 -2.6174122888
15-Oct-12 269.35 -0.4435409351
12-Oct-12 270.55 -1.1869978086
11-Oct-12 273.8 2.2213925705
10-Oct-12 267.85 -0.6859473489
9-Oct-12 269.7 -0.9548292325
8-Oct-12 272.3 -2.8714107366
5-Oct-12 280.35 2.2428884026
4-Oct-12 274.2 0.3476669716
3-Oct-12 273.25 -0.4735020943
1-Oct-12 274.55 2.6547018134
28-Sep-12 267.45 2.9643888354
27-Sep-12 259.75 -1.2732801216
26-Sep-12 263.1 -2.1387390738
25-Sep-12 268.85 -1.664228237
24-Sep-12 273.4 -0.7081895769
21-Sep-12 275.35 1.027334434
20-Sep-12 272.55 -0.5473453749
18-Sep-12 274.05 -1.2965964344
17-Sep-12 277.65 2.7192008879
14-Sep-12 270.3 4.3226553454
13-Sep-12 259.1 -1.4079147641
12-Sep-12 262.8 5.2884615385
11-Sep-12 249.6 0.3013863773
10-Sep-12 248.85 1.2820512821
8-Sep-12 245.7 0.9864364982
7-Sep-12 243.3 4.3981978116
6-Sep-12 233.05 1.902055094
5-Sep-12 228.7 -2.597955707
4-Sep-12 234.8 1.7110677929
3-Sep-12 230.85 -1.2406417112
31-Aug-12 233.75 -1.3504958852
30-Aug-12 236.95 1.2606837607
29-Aug-12 234 -1.5565839293
28-Aug-12 237.7 -1.4102032352
27-Aug-12 241.1 -1.9918699187
24-Aug-12 246 0.3262642741
23-Aug-12 245.2 -1.0891488503
22-Aug-12 247.9 0.7109486086
21-Aug-12 246.15 2.370555209
17-Aug-12 240.45 2.1235931196
16-Aug-12 235.45 0.2341421882
14-Aug-12 234.9 2.8458844133
13-Aug-12 228.4 -1.5517241379
10-Aug-12 232 -3.0708167955
9-Aug-12 239.35 -0.8697452889
8-Aug-12 241.45 1.1308900524
7-Aug-12 238.75 4.4172315766
6-Aug-12 228.65 3.5083748302
3-Aug-12 220.9 -1.0304659498
2-Aug-12 223.2 -1.803783546
1-Aug-12 227.3 0.6197432492
31-Jul-12 225.9 1.9174374013
30-Jul-12 221.65 4.1588345865
27-Jul-12 212.8 3.880888455
26-Jul-12 204.85 -3.803709791
25-Jul-12 212.95 -1.412037037
24-Jul-12 216 0
23-Jul-12 216 -3.2907991941
20-Jul-12 223.35 -0.490086879
19-Jul-12 224.45 1.3089596028
18-Jul-12 221.55 -1.9256308101
17-Jul-12 225.9 -1.482773659
16-Jul-12 229.3 -2.6326963907
13-Jul-12 235.5 -0.4859497148
12-Jul-12 236.65 -1.9676884838
11-Jul-12 241.4 -2.0292207792
10-Jul-12 246.4 2.581182348
9-Jul-12 240.2 -0.1454998961
6-Jul-12 240.55 0.2291666667
5-Jul-12 240 1.6088060965
4-Jul-12 236.2 -0.6310475389
3-Jul-12 237.7 -0.2727082022
2-Jul-12 238.35 -1.5286097914
29-Jun-12 242.05 0.8962067528
28-Jun-12 239.9 0.3555741477
27-Jun-12 239.05 -3.0616382806
26-Jun-12 246.6 0.2846685645
25-Jun-12 245.9 -0.4453441296
22-Jun-12 247 -0.443369609
21-Jun-12 248.1 1.0179153094
20-Jun-12 245.6 3.0633655057
19-Jun-12 238.3 0.1260504202
18-Jun-12 238 -0.8539887523
15-Jun-12 240.05 5.7488986784
14-Jun-12 227 -4.5616985495
13-Jun-12 237.85 -2.0991973657
12-Jun-12 242.95 3.1415835279
11-Jun-12 235.55 -1.40226036
8-Jun-12 238.9 1.0147991543
7-Jun-12 236.5 0.9820666097
6-Jun-12 234.2 5.7097720605
5-Jun-12 221.55 -3.1475409836
4-Jun-12 228.75 1.8930957684
1-Jun-12 224.5 -3.730703259
31-May-12 233.2 -4.1709471954
30-May-12 243.35 -11.797752809
29-May-12 275.9 -0.2530730296
28-May-12 276.6 2.6916651197
25-May-12 269.35 0.8801498127
24-May-12 267 2.044716224
23-May-12 261.65 -1.1895770393
22-May-12 264.8 1.1652340019
21-May-12 261.75 0.6343713956
18-May-12 260.1 -4.0575433419
17-May-12 271.1 0.780669145
16-May-12 269 -7.3372373407
15-May-12 290.3 0.0344589938
14-May-12 290.2 -2.4209818426
11-May-12 297.4 2.6579219883
10-May-12 289.7 -1.1262798635
9-May-12 293 -1.1304201114
8-May-12 296.35 -3.8760947129
7-May-12 308.3 2.2893165229
4-May-12 301.4 0.0165920027
3-May-12 301.35 -1.0832102413
2-May-12 304.65 -3.820047356
30-Apr-12 316.75 1.1819198211
28-Apr-12 313.05 0.2080665813
27-Apr-12 312.4 0.1442538868
26-Apr-12 311.95 -0.6053847379
25-Apr-12 313.85 0.7059201027
24-Apr-12 311.65 0.6133979015
23-Apr-12 309.75 -2.1945058415
20-Apr-12 316.7 -0.8298105527
19-Apr-12 319.35 3.1492248062
18-Apr-12 309.6 2.7035992702
17-Apr-12 301.45 0.3495339547
16-Apr-12 300.4 3.9086821169
13-Apr-12 289.1 1.3319313004
12-Apr-12 285.3 1.04480255
11-Apr-12 282.35 -0.4407616361
10-Apr-12 283.6 2.846781505
9-Apr-12 275.75 -0.8628437893
4-Apr-12 278.15 -0.6961799357
3-Apr-12 280.1 1.3386396527
2-Apr-12 276.4 0.2538991658
30-Mar-12 275.7 1.3789299504
29-Mar-12 271.95 0.2580645161
28-Mar-12 271.25 -0.4952311079
27-Mar-12 272.6 1.6784781798
26-Mar-12 268.1 -1.7768822129
23-Mar-12 272.95 0.9990749306
22-Mar-12 270.25 -2.1719457014
21-Mar-12 276.25 1.7120765832
20-Mar-12 271.6 -4.2144242638
19-Mar-12 283.55 -1.0987094524
16-Mar-12 286.7 -0.9329647547
15-Mar-12 289.4 0.1037703217
14-Mar-12 289.1 2.1915871333
13-Mar-12 282.9 -0.2116402116
12-Mar-12 283.5 1.5401146132
9-Mar-12 279.2 4.1791044776
7-Mar-12 268 0.7518796992
6-Mar-12 266 -2.7244468824
5-Mar-12 273.45 2.0907224193
3-Mar-12 267.85 0.1495606655
2-Mar-12 267.45 -0.0747244536
1-Mar-12 267.65 -1.1632200886
29-Feb-12 270.8 -0.6785255822
28-Feb-12 272.65 4.8452220727
27-Feb-12 260.05 -2.0158251696
24-Feb-12 265.4 -1.1361519836
23-Feb-12 268.45 0.2614379085
22-Feb-12 267.75 -1.2721238938
21-Feb-12 271.2 -0.9857612267
17-Feb-12 273.9 -0.7249003262
16-Feb-12 275.9 -3.6662011173
15-Feb-12 286.4 6.9055617768
14-Feb-12 267.9 3.7366892546
13-Feb-12 258.25 0.4472967717
10-Feb-12 257.1 -0.0194439043
9-Feb-12 257.15 2.5727961707
8-Feb-12 250.7 0.1798201798
7-Feb-12 250.25 -0.3186616212
6-Feb-12 251.05 1.2502520669
3-Feb-12 247.95 0.7517269403
2-Feb-12 246.1 -0.9857171595
1-Feb-12 248.55 2.0320197044
31-Jan-12 243.6 4.0580948313
30-Jan-12 234.1 -2.4176740308
27-Jan-12 239.9 4.1006725971
25-Jan-12 230.45 3.7829317721
24-Jan-12 222.05 1.4390132481
23-Jan-12 218.9 0
20-Jan-12 218.9 0.1601464196
19-Jan-12 218.55 2.2217025257
18-Jan-12 213.8 -1.6106764841
17-Jan-12 217.3 1.8275538894
16-Jan-12 213.4 2.2030651341
13-Jan-12 208.8 1.2363636364
12-Jan-12 206.25 0.781822624
11-Jan-12 204.65 -0.1463771652
10-Jan-12 204.95 2.2449488651
9-Jan-12 200.45 -1.5229673299
7-Jan-12 203.55 0.1968988432
6-Jan-12 203.15 0.7938476805
5-Jan-12 201.55 0.5487652781
4-Jan-12 200.45 3.3780299123
3-Jan-12 193.9 5.4951033732
2-Jan-12 183.8 3.0269058296
30-Dec-11 178.4 -0.4741980474
29-Dec-11 179.25 -0.5547850208
28-Dec-11 180.25 -0.9070918087
27-Dec-11 181.9 -2.3617820719
26-Dec-11 186.3 0.8935824533
23-Dec-11 184.65 0.5171475231
22-Dec-11 183.7 3.7560011296
21-Dec-11 177.05 1.2292738708
20-Dec-11 174.9 -2.7793218455
19-Dec-11 179.9 4.4412191582
16-Dec-11 172.25 -0.2894356006
15-Dec-11 172.75 -2.3459581685
14-Dec-11 176.9 -1.1455713887
13-Dec-11 178.95 0.6751054852
12-Dec-11 177.75 -2.8423066412
9-Dec-11 182.95 -3.0728476821
8-Dec-11 188.75 -1.3071895425
7-Dec-11 191.25 -0.1826722338
5-Dec-11 191.6 0.1830065359
2-Dec-11 191.25 4.5653362493
1-Dec-11 182.9 6.0597274572
30-Nov-11 172.45 -2.7628982239
29-Nov-11 177.35 -2.0165745856
28-Nov-11 181 5.3550640279
25-Nov-11 171.8 -0.7796708057
24-Nov-11 173.15 2.7596439169
23-Nov-11 168.5 -2.3754345307
22-Nov-11 172.6 6.9061628987
21-Nov-11 161.45 -5.1967116853
18-Nov-11 170.3 -2.741290691
17-Nov-11 175.1 -3.8704364535
16-Nov-11 182.15 0.4688361831
15-Nov-11 181.3 1.9111860596
14-Nov-11 177.9 -2.0913593836
11-Nov-11 181.7 -1.6242555495
9-Nov-11 184.7 -2.5586916381
8-Nov-11 189.55 0.8244680851
4-Nov-11 188 -0.3709591945
3-Nov-11 188.7 -1.7443374121
2-Nov-11 192.05 -0.7493540052
1-Nov-11 193.5 -2.4943310658
31-Oct-11 198.45 -3.7584869059
28-Oct-11 206.2 7.3399271213
26-Oct-11 192.1 0.1825293351
25-Oct-11 191.75 3.1746031746
24-Oct-11 185.85 4.4394492835
21-Oct-11 177.95 -2.8126706718
20-Oct-11 183.1 -1.9019555317
19-Oct-11 186.65 3.0361578802
18-Oct-11 181.15 -3.6436170213
17-Oct-11 188 4.5025013897
14-Oct-11 179.9 2.3613086771
13-Oct-11 175.75 -3.087951475
12-Oct-11 181.35 2.6025459689
11-Oct-11 176.75 3.6352975667
10-Oct-11 170.55 7.3992443325
7-Oct-11 158.8 7.7340569878
5-Oct-11 147.4 0.1018675722
4-Oct-11 147.25 -4.3520623579
3-Oct-11 153.95 -1.3773222293
30-Sep-11 156.1 -3.0133581858
29-Sep-11 160.95 3.2061558192
28-Sep-11 155.95 0.1605651895
27-Sep-11 155.7 5.9183673469
26-Sep-11 147 -0.2713704206
23-Sep-11 147.4 -4.8111075234
22-Sep-11 154.85 -5.9805707347
21-Sep-11 164.7 -0.8428657435
20-Sep-11 166.1 2.943910753
19-Sep-11 161.35 -0.2164502165
16-Sep-11 161.7 7.0152217075
15-Sep-11 151.1 6.0350877193
14-Sep-11 142.5 2.0408163265
13-Sep-11 139.65 -4.6106557377
12-Sep-11 146.4 -80.82765846
9-Sep-11 763.6 -3.2131313771
8-Sep-11 788.95 2.5876080879
7-Sep-11 769.05 0.4178363909
6-Sep-11 765.85 1.5918286131
5-Sep-11 753.85 -0.1655409879
2-Sep-11 755.1 1.8066603748
30-Aug-11 741.7 1.4498700588
29-Aug-11 731.1 4.5623569794
26-Aug-11 699.2 -2.0796862965
25-Aug-11 714.05 1.9052376195
24-Aug-11 700.7 -3.9018034698
23-Aug-11 729.15 -1.024840505
22-Aug-11 736.7 3.2660499019
19-Aug-11 713.4 -5.277833101
18-Aug-11 753.15 -3.3555755165
17-Aug-11 779.3 -2.8001247272
16-Aug-11 801.75 0.0811384347
12-Aug-11 801.1 -5.2625354778
11-Aug-11 845.6 0.2014456689
10-Aug-11 843.9 6.0775564075
9-Aug-11 795.55 -4.3292646263
8-Aug-11 831.55 -6.514896009
5-Aug-11 889.5 -2.6112662178
4-Aug-11 913.35 -1.5521422797
3-Aug-11 927.75 -2.995608532
2-Aug-11 956.4 -0.4061230865
1-Aug-11 960.3
 Ashok Leyland Ltd.
Date Closing Return
30-Jul-21 132.8 6.02794411177646 Column1
29-Jul-21 125.25 3.08641975308642
28-Jul-21 121.5 -0.775826868109435 Mean 0.0809290932
27-Jul-21 122.45 0.989690721649487 Standard Error 0.0568881678
26-Jul-21 121.25 -2.45374094931617 Median 0
23-Jul-21 124.3 0.241935483870965 Mode 0
22-Jul-21 124 0.486223662884922 Standard Deviation 2.8301506136
20-Jul-21 123.4 -1.04250200481155 Sample Variance 8.0097524956
19-Jul-21 124.7 -2.46382479468126 Kurtosis 45.381440067
16-Jul-21 127.85 -0.583203732503888 Skewness -1.9442862998
15-Jul-21 128.6 0.508010941774124 Range 74.768554399
14-Jul-21 127.95 0.787711697518708 Minimum -49.514563107
13-Jul-21 126.95 0.833995234312944 Maximum 25.253991292
12-Jul-21 125.9 0.841009211053273 Sum 200.29950578
9-Jul-21 124.85 0.726099233561913 Count 2475
8-Jul-21 123.95 0.36437246963563
7-Jul-21 123.5 1.02249488752556
6-Jul-21 122.25 -2.08249899879855
5-Jul-21 124.85 1.95998366680277
2-Jul-21 122.45 0
1-Jul-21 122.45 -0.081599347205218
30-Jun-21 122.55 -0.769230769230772
29-Jun-21 123.5 -1.00200400801603
28-Jun-21 124.75 1.13498175922173
25-Jun-21 123.35 4.3570219966159
24-Jun-21 118.2 -0.71398572028559
23-Jun-21 119.05 0.591465990705537
22-Jun-21 118.35 0.938166311300635
21-Jun-21 117.25 0.643776824034335
18-Jun-21 116.5 -3.87788778877888
17-Jun-21 121.2 -3.7713378324732
16-Jun-21 125.95 -2.28859581070598
15-Jun-21 128.9 -0.655105973025044
14-Jun-21 129.75 -1.59271899886234
11-Jun-21 131.85 4.02366863905325
10-Jun-21 126.75 0.118483412322279
9-Jun-21 126.6 -2.46533127889061
8-Jun-21 129.8 1.16913484021824
7-Jun-21 128.3 -0.07788161993769
4-Jun-21 128.4 3.25693606755128
3-Jun-21 124.35 0.161095449053555
2-Jun-21 124.15 2.09703947368422
1-Jun-21 121.6 -1.49858242203322
31-May-21 123.45 -0.723763570566941
28-May-21 124.35 -1.66073546856466
27-May-21 126.45 0.716845878136205
26-May-21 125.55 -0.829383886255922
25-May-21 126.6 1.28
24-May-21 125 -0.358708648864091
21-May-21 125.45 -0.317838696861336
20-May-21 125.85 0.841346153846152
19-May-21 124.8 1.54597233523189
18-May-21 122.9 6.45300996102209
17-May-21 115.45 2.98840321141838
14-May-21 112.1 -1.18995152049362
12-May-21 113.45 -1.98704103671706
11-May-21 115.75 -0.172488141440278
10-May-21 115.95 1.48796498905908
7-May-21 114.25 0.351339481774269
6-May-21 113.85 1.60642570281124
5-May-21 112.05 1.12815884476534
4-May-21 110.8 -0.983020554066138
3-May-21 111.9 -0.709849157054123
30-Apr-21 112.7 -2.12765957446809
29-Apr-21 115.15 -1.53911928174433
28-Apr-21 116.95 1.16782006920416
27-Apr-21 115.6 1.49253731343283
26-Apr-21 113.9 2.38202247191012
23-Apr-21 111.25 -1.46147032772365
22-Apr-21 112.9 0
20-Apr-21 112.9 2.72975432211101
19-Apr-21 109.9 -3.2996040475143
16-Apr-21 113.65 1.47321428571429
15-Apr-21 112 -2.8620988725065
13-Apr-21 115.3 2.71714922048998
12-Apr-21 112.25 -7.42268041237113
9-Apr-21 121.25 -1.26221498371335
8-Apr-21 122.8 5.18201284796574
7-Apr-21 116.75 3.77777777777778
6-Apr-21 112.5 -0.793650793650799
5-Apr-21 113.4 -3.97967823878069
1-Apr-21 118.1 4.09872190392243
31-Mar-21 113.45 -0.175978882534098
30-Mar-21 113.65 -0.350723366944315
26-Mar-21 114.05 3.87067395264117
25-Mar-21 109.8 -2.09540793580027
24-Mar-21 112.15 -2.26579520697167
23-Mar-21 114.75 0.967883853937522
22-Mar-21 113.65 -2.2785898538263
19-Mar-21 116.3 2.73851590106007
18-Mar-21 113.2 -3.28919265271251
17-Mar-21 117.05 -4.95330897279741
16-Mar-21 123.15 1.3997529847674
15-Mar-21 121.45 -0.491601802539938
12-Mar-21 122.05 -1.37373737373738
10-Mar-21 123.75 0.243013365735113
9-Mar-21 123.45 -1.82902584493042
8-Mar-21 125.75 -0.396039603960396
5-Mar-21 126.25 -3.55233002291826
4-Mar-21 130.9 -0.152555301296711
3-Mar-21 131.1 -1.13122171945701
2-Mar-21 132.6 2.27535672965676
1-Mar-21 129.65 0.581846392552366
26-Feb-21 128.9 -1.71559283263439
25-Feb-21 131.15 3.22707595434869
24-Feb-21 127.05 0.953516090584031
23-Feb-21 125.85 2.94478527607362
22-Feb-21 122.25 -0.931928687196115
19-Feb-21 123.4 -4.67361915797604
18-Feb-21 129.45 -2.00605601816806
17-Feb-21 132.1 2.60194174757281
16-Feb-21 128.75 -1.22746451860375
15-Feb-21 130.35 1.63742690058479
12-Feb-21 128.25 -5
11-Feb-21 135 0.821508588498875
10-Feb-21 133.9 -0.520059435364033
9-Feb-21 134.6 -0.920132499079868
8-Feb-21 135.85 3.15110098709188
5-Feb-21 131.7 -3.09050772626933
4-Feb-21 135.9 1.07846783190779
3-Feb-21 134.45 1.62509448223732
2-Feb-21 132.3 8.22085889570553
1-Feb-21 122.25 10.4835065521916
29-Jan-21 110.65 -1.94949047408063
28-Jan-21 112.85 -1.95482189400521
27-Jan-21 115.1 -1.91734128674904
25-Jan-21 117.35 -4.04742436631235
22-Jan-21 122.3 2.30029276453367
21-Jan-21 119.55 -1.72626387176326
20-Jan-21 121.65 2.35591081194784
19-Jan-21 118.85 4.11738939991239
18-Jan-21 114.15 -4.47698744769874
15-Jan-21 119.5 0.377992440151199
14-Jan-21 119.05 -2.05676676264912
13-Jan-21 121.55 -0.041118421052629
12-Jan-21 121.6 4.02053036783575
11-Jan-21 116.9 3.68070953436808
8-Jan-21 112.75 1.57657657657658
7-Jan-21 111 5.66396953831509
6-Jan-21 105.05 0.286396181384245
5-Jan-21 104.75 0.576092174747954
4-Jan-21 104.15 5.09586276488397
1-Jan-21 99.1 3.8239916186485
31-Dec-20 95.45 0.685654008438825
30-Dec-20 94.8 -0.210526315789477
29-Dec-20 95 -0.26246719160105
28-Dec-20 95.25 0.105097214923799
24-Dec-20 95.15 -0.052521008403358
23-Dec-20 95.2 4.04371584699454
22-Dec-20 91.5 -0.920411478072544
21-Dec-20 92.35 -5.9572301425662
18-Dec-20 98.2 -1.35610246107483
17-Dec-20 99.55 -0.549450549450547
16-Dec-20 100.1 5.47945205479451
15-Dec-20 94.9 -0.157811678064168
14-Dec-20 95.05 1.009564293305
11-Dec-20 94.1 -0.842992623814554
10-Dec-20 94.9 -0.471945464079694
9-Dec-20 95.35 1.11346765641569
8-Dec-20 94.3 -0.94537815126051
7-Dec-20 95.2 0.474934036939317
4-Dec-20 94.75 -0.5249343832021
3-Dec-20 95.25 2.0353508302089
2-Dec-20 93.35 0.809935205183585
1-Dec-20 92.6 0.542888165038002
27-Nov-20 92.1 3.59955005624296
26-Nov-20 88.9 -0.725851479620314
25-Nov-20 89.55 -1.86301369863014
24-Nov-20 91.25 0.054824561403506
23-Nov-20 91.2 0.44052863436124
20-Nov-20 90.8 -4.1688654353562
19-Nov-20 94.75 -0.368033648790741
18-Nov-20 95.1 3.65122615803814
17-Nov-20 91.75 0.547945205479452
14-Nov-20 91.25 0.550964187327824
13-Nov-20 90.75 0.721420643729196
12-Nov-20 90.1 1.00896860986546
11-Nov-20 89.2 -2.03185063152114
10-Nov-20 91.05 7.9430942501482
9-Nov-20 84.35 -0.706297822248391
6-Nov-20 84.95 -0.468658465143517
5-Nov-20 85.35 1.66765932102441
4-Nov-20 83.95 0.119260584376874
3-Nov-20 83.85 2.50611246943765
2-Nov-20 81.8 3.60987967067764
30-Oct-20 78.95 -1.74237710018667
29-Oct-20 80.35 0.062266500622662
28-Oct-20 80.3 -1.83374083129584
27-Oct-20 81.8 4.07124681933843
26-Oct-20 78.6 -3.97067806963958
23-Oct-20 81.85 3.28075709779179
22-Oct-20 79.25 5.0364479787939
21-Oct-20 75.45 0.199203187251004
20-Oct-20 75.3 1.14170584284754
19-Oct-20 74.45 -0.799467021985335
16-Oct-20 75.05 3.7318590186593
15-Oct-20 72.35 -1.16120218579236
14-Oct-20 73.2 -0.947225981055484
13-Oct-20 73.9 0.681198910081744
12-Oct-20 73.4 -3.23005932762029
9-Oct-20 75.85 -0.524590163934434
8-Oct-20 76.25 -0.391900718484647
7-Oct-20 76.55 0.45931758530183
6-Oct-20 76.2 1.39720558882235
5-Oct-20 75.15 -1.37795275590551
1-Oct-20 76.2 2.41935483870967
30-Sep-20 74.4 -0.733822548365573
29-Sep-20 74.95 -2.15404699738902
28-Sep-20 76.6 0.393184796854518
25-Sep-20 76.3 13.3729569093611
24-Sep-20 67.3 -8.55978260869565
23-Sep-20 73.6 -1.27431254191818
22-Sep-20 74.55 0.067114093959728
21-Sep-20 74.5 -6.52446675031368
18-Sep-20 79.7 1.78799489144317
17-Sep-20 78.3 -0.697526949904879
16-Sep-20 78.85 1.28452151573539
15-Sep-20 77.85 4.00801603206413
14-Sep-20 74.85 9.8312545854732
11-Sep-20 68.15 0.516224188790573
10-Sep-20 67.8 1.34529147982061
9-Sep-20 66.9 -0.9622501850481
8-Sep-20 67.55 -2.87562904385334
7-Sep-20 69.55 -0.286738351254484
4-Sep-20 69.75 0.431965442764575
3-Sep-20 69.45 1.3129102844639
2-Sep-20 68.55 -0.507982583454294
1-Sep-20 68.9 1.92307692307694
31-Aug-20 67.6 -4.11347517730497
28-Aug-20 70.5 -2.75862068965517
27-Aug-20 72.5 2.04081632653062
26-Aug-20 71.05 1.5
25-Aug-20 70 2.26442658875091
24-Aug-20 68.45 -1.29776496034606
21-Aug-20 69.35 -2.66666666666667
20-Aug-20 71.25 2.88808664259928
19-Aug-20 69.25 1.16873630387144
18-Aug-20 68.45 9.17065390749601
17-Aug-20 62.7 1.86839967506094
14-Aug-20 61.55 0.819000819000819
13-Aug-20 61.05 13.1603336422613
12-Aug-20 53.95 3.35249042145594
11-Aug-20 52.2 1.55642023346304
10-Aug-20 51.4 2.90290290290289
7-Aug-20 49.95 1.93877551020409
6-Aug-20 49 0.102145045965265
5-Aug-20 48.95 -1.21089808274469
4-Aug-20 49.55 0.50709939148073
3-Aug-20 49.3 1.3360739979445
31-Jul-20 48.65 -1.01729399796541
30-Jul-20 49.15 -4.00390625000001
29-Jul-20 51.2 0.097751710654945
28-Jul-20 51.15 3.75253549695741
27-Jul-20 49.3 -2.18253968253969
24-Jul-20 50.4 -3.07692307692308
23-Jul-20 52 0.677637947725075
22-Jul-20 51.65 -1.5252621544328
21-Jul-20 52.45 1.74587778855481
20-Jul-20 51.55 -0.386473429951696
17-Jul-20 51.75 3.08764940239043
16-Jul-20 50.2 1.82555780933064
15-Jul-20 49.3 -2.08540218470706
14-Jul-20 50.35 -0.885826771653535
13-Jul-20 50.8 -0.684261974584558
10-Jul-20 51.15 -1.91754554170662
9-Jul-20 52.15 0.192122958693567
8-Jul-20 52.05 0.28901734104046
7-Jul-20 51.9 0.289855072463765
6-Jul-20 51.75 5.28992878942015
3-Jul-20 49.15 0.101832993890015
2-Jul-20 49.1 1.86721991701245
1-Jul-20 48.2 2.66240681576145
30-Jun-20 46.95 -3.49434737923946
29-Jun-20 48.65 -7.06781279847183
26-Jun-20 52.35 -2.24089635854341
25-Jun-20 53.55 -1.01663585951942
24-Jun-20 54.1 -3.73665480427046
23-Jun-20 56.2 2.93040293040293
22-Jun-20 54.6 0.552486187845312
19-Jun-20 54.3 6.15835777126099
18-Jun-20 51.15 1.28712871287128
17-Jun-20 50.5 -0.590551181102357
16-Jun-20 50.8 -1.83574879227054
15-Jun-20 51.75 -1.1461318051576
12-Jun-20 52.35 2.44618395303327
11-Jun-20 51.1 -3.03605313092979
10-Jun-20 52.7 3.84236453201971
9-Jun-20 50.75 -4.51552210724365
8-Jun-20 53.15 10.0414078674948
5-Jun-20 48.3 5.57377049180327
4-Jun-20 45.75 -2.96924708377518
3-Jun-20 47.15 -1.15303983228512
2-Jun-20 47.7 2.69106566200215
1-Jun-20 46.45 9.29411764705883
29-May-20 42.5 -4.17136414881624
28-May-20 44.35 2.66203703703703
27-May-20 43.2 -0.689655172413787
26-May-20 43.5 -0.229357798165141
22-May-20 43.6 -5.42299349240781
21-May-20 46.1 6.3437139561707
20-May-20 43.35 0.580046403712297
19-May-20 43.1 -1.71037628278221
18-May-20 43.85 -6.99893955461293
15-May-20 47.15 -4.26395939086295
14-May-20 49.25 1.02564102564103
13-May-20 48.75 0.411946446961901
12-May-20 48.55 -0.512295081967213
11-May-20 48.8 3.71944739638682
8-May-20 47.05 1.95016251354279
7-May-20 46.15 -3.04621848739496
6-May-20 47.6 -1.75438596491228
5-May-20 48.45 -1.82370820668693
4-May-20 49.35 -5.73065902578797
30-Apr-20 52.35 9.17622523461939
29-Apr-20 47.95 7.75280898876405
28-Apr-20 44.5 0.451467268623031
27-Apr-20 44.3 -1.44605116796442
24-Apr-20 44.95 -3.74732334047109
23-Apr-20 46.7 3.89321468298109
22-Apr-20 44.95 1.92743764172336
21-Apr-20 44.1 -8.02919708029197
20-Apr-20 47.95 -1.94274028629856
17-Apr-20 48.9 4.04255319148936
16-Apr-20 47 0.642398286937895
15-Apr-20 46.7 1.41150922909882
13-Apr-20 46.05 0.876232201533403
9-Apr-20 45.65 4.22374429223745
8-Apr-20 43.8 9.91217063989961
7-Apr-20 39.85 4.31937172774869
3-Apr-20 38.2 -7.05596107055961
1-Apr-20 41.1 -4.52961672473867
31-Mar-20 43.05 1.65289256198346
30-Mar-20 42.35 -2.30680507497116
27-Mar-20 43.35 0.463499420625731
26-Mar-20 43.15 25.2539912917271
25-Mar-20 34.45 -3.36605890603084
24-Mar-20 35.65 -0.972222222222226
23-Mar-20 36 -17.995444191344
20-Mar-20 43.9 -8.73180873180874
19-Mar-20 48.1 -25.2525252525252
18-Mar-20 64.35 0.155642023346295
17-Mar-20 64.25 1.42067876874506
16-Mar-20 63.35 -4.95123780945237
13-Mar-20 66.65 5.20915548539859
12-Mar-20 63.35 -7.92151162790697
11-Mar-20 68.8 0
9-Mar-20 68.8 -3.30288123682362
6-Mar-20 71.15 -0.836236933797901
5-Mar-20 71.75 -0.966183574879231
4-Mar-20 72.45 -4.10324288550628
3-Mar-20 75.55 2.16362407031777
2-Mar-20 73.95 5.86972083035076
28-Feb-20 69.85 -8.15253122945431
27-Feb-20 76.05 -2.43745991019885
26-Feb-20 77.95 -3.22780881440099
25-Feb-20 80.55 -5.1795173631548
24-Feb-20 84.95 0.830860534124632
20-Feb-20 84.25 3.62853628536286
19-Feb-20 81.3 1.30841121495327
18-Feb-20 80.25 -1.59411404046597
17-Feb-20 81.55 1.61993769470405
14-Feb-20 80.25 -1.59411404046597
13-Feb-20 81.55 0.245851259987711
12-Feb-20 81.35 -1.81050090525045
11-Feb-20 82.85 -0.120554550934308
10-Feb-20 82.95 -0.955223880597011
7-Feb-20 83.75 3.45892526250772
6-Feb-20 80.95 0.746733042937161
5-Feb-20 80.35 1.70886075949366
4-Feb-20 79 1.28205128205128
3-Feb-20 78 1.2987012987013
1-Feb-20 77 -6.04026845637584
31-Jan-20 81.95 -1.73860911270984
30-Jan-20 83.4 -1.47666863555818
29-Jan-20 84.65 0.059101654846349
28-Jan-20 84.6 -0.820633059788984
27-Jan-20 85.3 -1.38728323699422
24-Jan-20 86.5 -0.115473441108538
23-Jan-20 86.6 0.87361677344205
22-Jan-20 85.85 -0.521436848203943
21-Jan-20 86.3 1.88902007083825
20-Jan-20 84.7 0.833333333333337
17-Jan-20 84 0.538599640933576
16-Jan-20 83.55 1.27272727272727
15-Jan-20 82.5 1.35135135135134
14-Jan-20 81.4 -0.306184935701163
13-Jan-20 81.65 0.368776889981575
10-Jan-20 81.35 -1.27427184466021
9-Jan-20 82.4 2.42386575512741
8-Jan-20 80.45 -1.95003046922607
7-Jan-20 82.05 2.11574362165526
6-Jan-20 80.35 -3.94500896592948
3-Jan-20 83.65 -0.357355568790944
2-Jan-20 83.95 3.64197530864198
1-Jan-20 81 -0.613496932515337
31-Dec-19 81.5 -0.366748166259165
30-Dec-19 81.8 2.63488080301128
27-Dec-19 79.7 0.377833753148611
26-Dec-19 79.4 -0.625782227784731
24-Dec-19 79.9 -0.621890547263682
23-Dec-19 80.4 0.06222775357811
20-Dec-19 80.35 -0.741198270537379
19-Dec-19 80.95 1.31414267834793
18-Dec-19 79.9 -0.683654443753881
17-Dec-19 80.45 1.19496855345912
16-Dec-19 79.5 -1.85185185185185
13-Dec-19 81 3.18471337579618
12-Dec-19 78.5 2.54735467015023
11-Dec-19 76.55 -0.325520833333333
10-Dec-19 76.8 -0.646830530401035
9-Dec-19 77.3 1.11183780248528
6-Dec-19 76.45 0.065445026178007
5-Dec-19 76.4 -1.41935483870967
4-Dec-19 77.5 -0.19317450096588
3-Dec-19 77.65 -2.44974874371858
2-Dec-19 79.6 0.632111251580278
29-Nov-19 79.1 -2.8852056476366
28-Nov-19 81.45 -0.42787286063569
27-Nov-19 81.8 1.30030959752322
26-Nov-19 80.75 -3.06122448979591
25-Nov-19 83.3 2.460024600246
22-Nov-19 81.3 -1.39478471801092
21-Nov-19 82.45 -0.662650602409635
20-Nov-19 83 1.21951219512195
19-Nov-19 82 -0.243309002433093
18-Nov-19 82.2 3.39622641509434
15-Nov-19 79.5 0.56925996204934
14-Nov-19 79.05 -1.92307692307692
13-Nov-19 80.6 1.70347003154573
11-Nov-19 79.25 3.45953002610967
8-Nov-19 76.6 -0.130378096479803
7-Nov-19 76.7 -0.130208333333326
6-Nov-19 76.8 2.53671562082776
5-Nov-19 74.9 -0.398936170212762
4-Nov-19 75.2 -0.922266139657448
1-Nov-19 75.9 -1.04302477183833
31-Oct-19 76.7 -1.85540626999361
30-Oct-19 78.15 -1.45018915510718
29-Oct-19 79.3 4.41079657669519
27-Oct-19 75.95 1.74146014735432
25-Oct-19 74.65 -1.58206987475279
24-Oct-19 75.85 0.797342192691022
23-Oct-19 75.25 -1.05193951347797
22-Oct-19 76.05 -1.87096774193549
18-Oct-19 77.5 5.4421768707483
17-Oct-19 73.5 2.58199581297975
16-Oct-19 71.65 3.76538740043448
15-Oct-19 69.05 2.22057735011103
14-Oct-19 67.55 -1.53061224489796
11-Oct-19 68.6 -0.435413642960829
10-Oct-19 68.9 -0.289435600578855
9-Oct-19 69.1 7.38150738150738
7-Oct-19 64.35 -5.50660792951542
4-Oct-19 68.1 0.739644970414201
3-Oct-19 67.6 2.50189537528429
1-Oct-19 65.95 -4.07272727272727
30-Sep-19 68.75 -4.38108484005564
27-Sep-19 71.9 -2.11027910142954
26-Sep-19 73.45 3.81625441696113
25-Sep-19 70.75 -5.85495675316035
24-Sep-19 75.15 0.133244503664235
23-Sep-19 75.05 8.3754512635379
20-Sep-19 69.25 18.6803770351328
19-Sep-19 58.35 -2.09731543624161
18-Sep-19 59.6 -0.583819849874898
17-Sep-19 59.95 -4.00320256204964
16-Sep-19 62.45 -1.49842271293375
13-Sep-19 63.4 1.44
12-Sep-19 62.5 -1.88383045525903
11-Sep-19 63.7 1.27186009538951
9-Sep-19 62.9 -1.56494522691706
6-Sep-19 63.9 1.26782884310618
5-Sep-19 63.1 0.798722044728434
4-Sep-19 62.6 -4.20811017597551
3-Sep-19 65.35 1.39643134212567
30-Aug-19 64.45 -1.97718631178707
29-Aug-19 65.75 -1.49812734082397
28-Aug-19 66.75 0.150037509377336
27-Aug-19 66.65 5.37549407114625
26-Aug-19 63.25 4.9792531120332
23-Aug-19 60.25 3.96893874029335
22-Aug-19 57.95 -6.22977346278316
21-Aug-19 61.8 -3.28638497652582
20-Aug-19 63.9 -1.00697134004647
19-Aug-19 64.55 1.33437990580847
16-Aug-19 63.7 2.00160128102482
14-Aug-19 62.45 1.46222583265639
13-Aug-19 61.55 -4.35120435120435
9-Aug-19 64.35 1.2588512981904
8-Aug-19 63.55 3.92477514309076
7-Aug-19 61.15 -3.7007874015748
6-Aug-19 63.5 -0.858704137392658
5-Aug-19 64.05 -0.543478260869578
2-Aug-19 64.4 -6.5989847715736
1-Aug-19 68.95 -1.35908440629471
31-Jul-19 69.9 1.89504373177844
30-Jul-19 68.6 -4.25680390788557
29-Jul-19 71.65 -3.50168350168349
26-Jul-19 74.25 2.7681660899654
25-Jul-19 72.25 -0.344827586206897
24-Jul-19 72.5 -3.33333333333333
23-Jul-19 75 -5.54156171284635
22-Jul-19 79.4 0
19-Jul-19 79.4 -2.51688152240638
18-Jul-19 81.45 -4.68110005851375
17-Jul-19 85.45 -1.09953703703704
16-Jul-19 86.4 1.05263157894738
15-Jul-19 85.5 0.706713780918721
12-Jul-19 84.9 -0.293599530240752
11-Jul-19 85.15 0.412735849056614
10-Jul-19 84.8 1.31421744324969
9-Jul-19 83.7 -1.12226816302422
8-Jul-19 84.65 -2.70114942528735
5-Jul-19 87 -3.33333333333333
4-Jul-19 90 -0.387382401770885
3-Jul-19 90.35 2.84575981787137
2-Jul-19 87.85 0.861079219288175
1-Jul-19 87.1 -0.171919770773645
28-Jun-19 87.25 -0.852272727272727
27-Jun-19 88 2.74372446001167
26-Jun-19 85.65 -0.116618075801743
25-Jun-19 85.75 0
24-Jun-19 85.75 -0.809716599190287
21-Jun-19 86.45 -1.42531356898518
20-Jun-19 87.7 5.85395292697648
19-Jun-19 82.85 -0.956365809922309
18-Jun-19 83.65 -0.178997613365145
17-Jun-19 83.8 -4.39247005134057
14-Jun-19 87.65 -0.679886685552401
13-Jun-19 88.25 -1.12044817927171
12-Jun-19 89.25 -2.13815789473685
11-Jun-19 91.2 0.717835450027615
10-Jun-19 90.55 0.611111111111108
7-Jun-19 90 -1.47783251231526
6-Jun-19 91.35 -1.7741935483871
4-Jun-19 93 1.36239782016349
3-Jun-19 91.75 3.20584926884139
31-May-19 88.9 -1.60486995019368
30-May-19 90.35 0.724637681159411
29-May-19 89.7 -1.64473684210526
28-May-19 91.2 0.109769484083434
27-May-19 91.1 -2.7229044313935
24-May-19 93.65 5.46171171171172
23-May-19 88.8 1.19658119658119
22-May-19 87.75 -0.56657223796034
21-May-19 88.25 0.799543118218164
20-May-19 87.55 3.85527876631079
17-May-19 84.3 1.81159420289855
16-May-19 82.8 1.09890109890109
15-May-19 81.9 -3.13424009461856
14-May-19 84.55 1.74488567990373
13-May-19 83.1 -3.09037900874636
10-May-19 85.75 1.2396694214876
9-May-19 84.7 -1.28205128205128
8-May-19 85.8 0
7-May-19 85.8 -2.38907849829352
6-May-19 87.9 -1.56774916013437
3-May-19 89.3 -0.390407138873406
2-May-19 89.65 3.40253748558247
30-Apr-19 86.7 -2.03389830508474
26-Apr-19 88.5 -1.55728587319244
25-Apr-19 89.9 -1.42543859649122
24-Apr-19 91.2 -0.327868852459013
23-Apr-19 91.5 -0.597501357957629
22-Apr-19 92.05 -3.81400208986416
18-Apr-19 95.7 -0.674623767514262
16-Apr-19 96.35 0.679205851619636
15-Apr-19 95.7 0.052273915316254
12-Apr-19 95.65 1.43160127253447
11-Apr-19 94.3 3.22933771209634
10-Apr-19 91.35 -0.109349371241125
9-Apr-19 91.45 4.87385321100917
8-Apr-19 87.2 -0.513405590416432
5-Apr-19 87.65 0.171428571428578
4-Apr-19 87.5 -0.455062571103533
3-Apr-19 87.9 -1.56774916013437
2-Apr-19 89.3 -1.32596685082873
1-Apr-19 90.5 -0.876232201533403
29-Mar-19 91.3 3.1638418079096
28-Mar-19 88.5 3.7514654161782
27-Mar-19 85.3 -1.15874855156431
26-Mar-19 86.3 -1.31503716409377
25-Mar-19 87.45 -2.18120805369128
22-Mar-19 89.4 -1.5960374243258
20-Mar-19 90.85 -0.710382513661208
19-Mar-19 91.5 -0.920411478072544
18-Mar-19 92.35 -1.59829515183804
15-Mar-19 93.85 0.05330490405117
14-Mar-19 93.8 0.267236771779797
13-Mar-19 93.55 0.483351235230938
12-Mar-19 93.1 0
11-Mar-19 93.1 3.7325905292479
8-Mar-19 89.75 -1.10192837465565
7-Mar-19 90.75 0.220872446162344
6-Mar-19 90.55 -0.110314396028691
5-Mar-19 90.65 4.73714615829002
1-Mar-19 86.55 0.231615518239725
28-Feb-19 86.35 1.82783018867924
27-Feb-19 84.8 1.92307692307692
26-Feb-19 83.2 0.120336943441647
25-Feb-19 83.1 1.5271838729383
22-Feb-19 81.85 0.92478421701603
21-Feb-19 81.1 0.185299567634332
20-Feb-19 80.95 2.14511041009464
19-Feb-19 79.25 0.126342387871124
18-Feb-19 79.15 -1.1860174781523
15-Feb-19 80.1 -5.20710059171598
14-Feb-19 84.5 7.02976567447751
13-Feb-19 78.95 -2.95021511985248
12-Feb-19 81.35 -1.92887281494877
11-Feb-19 82.95 -4.32525951557093
8-Feb-19 86.7 -1.02739726027396
7-Feb-19 87.6 6.18181818181818
6-Feb-19 82.5 0.732600732600726
5-Feb-19 81.9 -0.54644808743168
4-Feb-19 82.35 -1.61290322580646
1-Feb-19 83.7 2.95202952029521
31-Jan-19 81.3 0.494437577255861
30-Jan-19 80.9 -1.64133738601823
29-Jan-19 82.25 -1.14182692307693
28-Jan-19 83.2 0.787401574803157
25-Jan-19 82.55 -2.65330188679245
24-Jan-19 84.8 -4.82603815937149
23-Jan-19 89.1 1.24999999999999
22-Jan-19 88 -2.92333149476007
21-Jan-19 90.65 -1.73441734417344
18-Jan-19 92.25 -0.966183574879233
17-Jan-19 93.15 -0.692963752665236
16-Jan-19 93.8 0.267236771779797
15-Jan-19 93.55 0.107009095773135
14-Jan-19 93.45 -0.848806366047742
11-Jan-19 94.25 -0.789473684210526
10-Jan-19 95 0.635593220338977
9-Jan-19 94.4 1.39634801288938
8-Jan-19 93.1 -0.374531835206002
7-Jan-19 93.45 -3.46074380165289
4-Jan-19 96.8 -1.32517838939857
3-Jan-19 98.1 -1.94902548725637
2-Jan-19 100.05 -2.43783520234032
1-Jan-19 102.55 0
31-Dec-18 102.55 -0.243190661478599
28-Dec-18 102.8 -0.532172230285435
27-Dec-18 103.35 -0.481463649494463
26-Dec-18 103.85 -0.431447746883991
24-Dec-18 104.3 -0.80836899667143
21-Dec-18 105.15 -0.848656294200841
20-Dec-18 106.05 -1.30293159609121
19-Dec-18 107.45 2.57756563245824
18-Dec-18 104.75 -0.945626477541371
17-Dec-18 105.75 1.68269230769231
14-Dec-18 104 -0.335409678965016
13-Dec-18 104.35 -0.996204933586349
12-Dec-18 105.4 2.42954324586978
11-Dec-18 102.9 2.69461077844312
10-Dec-18 100.2 -2.3391812865497
7-Dec-18 102.6 0.686947988223738
6-Dec-18 101.9 -1.68837433671008
5-Dec-18 103.65 -3.40167753960857
4-Dec-18 107.3 0.139990667288839
3-Dec-18 107.15 -4.54342984409799
30-Nov-18 112.25 2.13830755232029
29-Nov-18 109.9 1.66512488436634
28-Nov-18 108.1 -1.63785259326662
27-Nov-18 109.9 0.871959614502068
26-Nov-18 108.95 -0.13748854262144
22-Nov-18 109.1 -1.08794197642793
21-Nov-18 110.3 2.79589934762349
20-Nov-18 107.3 -1.37867647058824
19-Nov-18 108.8 2.93282876064332
16-Nov-18 105.7 -0.6111894687353
15-Nov-18 106.35 -0.234521575984991
14-Nov-18 106.6 -10.4577908441831
13-Nov-18 119.05 0.804403048264185
12-Nov-18 118.1 -0.253378378378388
9-Nov-18 118.4 -2.9110291102911
7-Nov-18 121.95 0.910219280099304
6-Nov-18 120.85 0.290456431535265
5-Nov-18 120.5 2.37892948173322
2-Nov-18 117.7 3.97526501766784
1-Nov-18 113.2 -1.3077593722755
31-Oct-18 114.7 -0.434027777777778
30-Oct-18 115.2 0
29-Oct-18 115.2 1.94690265486726
26-Oct-18 113 0.444444444444444
25-Oct-18 112.5 -3.43347639484979
24-Oct-18 116.5 4.48430493273543
23-Oct-18 111.5 -0.888888888888889
22-Oct-18 112.5 0.044464206313915
19-Oct-18 112.45 -1.6185476815398
17-Oct-18 114.3 -4.86891385767791
16-Oct-18 120.15 2.47334754797442
15-Oct-18 117.25 1.29589632829374
12-Oct-18 115.75 3.81165919282511
11-Oct-18 111.5 -2.4923480542195
10-Oct-18 114.35 3.43735866123926
9-Oct-18 110.55 1.05118829981718
8-Oct-18 109.4 1.0156971375808
5-Oct-18 108.3 -8.3756345177665
4-Oct-18 118.2 -0.546907867059311
3-Oct-18 118.85 -0.834376303712975
1-Oct-18 119.85 0.671986560268792
28-Sep-18 119.05 -1.08018280016618
27-Sep-18 120.35 -0.289975144987579
26-Sep-18 120.7 -0.984413453650535
25-Sep-18 121.9 1.28791026173661
24-Sep-18 120.35 -1.79518563851489
21-Sep-18 122.55 -2.58346581875994
19-Sep-18 125.8 -0.474683544303804
18-Sep-18 126.4 -0.823852491173007
17-Sep-18 127.45 -2.96916634944803
14-Sep-18 131.35 2.69741985926504
12-Sep-18 127.9 0.235109717868347
11-Sep-18 127.6 -1.73276857912977
10-Sep-18 129.85 -1.44212523719166
7-Sep-18 131.75 1.54142581888247
6-Sep-18 129.75 1.84458398744113
5-Sep-18 127.4 -0.468749999999996
4-Sep-18 128 -4.04797601199401
3-Sep-18 133.4 3.21083172147002
31-Aug-18 129.25 -1.26050420168068
30-Aug-18 130.9 -0.945894816496406
29-Aug-18 132.15 -0.226500566251403
28-Aug-18 132.45 -0.301091456529925
27-Aug-18 132.85 2.74555297757153
24-Aug-18 129.3 -2.11960635881906
23-Aug-18 132.1 2.7615713730066
21-Aug-18 128.55 0.19485580670304
20-Aug-18 128.3 0.195236235845373
17-Aug-18 128.05 1.54639175257733
16-Aug-18 126.1 0.079365079365075
14-Aug-18 126 0.198807157057654
13-Aug-18 125.75 -1.37254901960784
10-Aug-18 127.5 -1.35396518375242
9-Aug-18 129.25 2.94703305455994
8-Aug-18 125.55 4.97491638795987
7-Aug-18 119.6 1.14164904862579
6-Aug-18 118.25 -0.084495141529357
3-Aug-18 118.35 -1.41607663473553
2-Aug-18 120.05 1.09473684210526
1-Aug-18 118.75 5.27482269503546
31-Jul-18 112.8 -0.044306601683648
30-Jul-18 112.85 0
27-Jul-18 112.85 0.803930326038402
26-Jul-18 111.95 1.63413527008624
25-Jul-18 110.15 -2.30598669623059
24-Jul-18 112.75 3.44036697247706
23-Jul-18 109 1.44253140995812
20-Jul-18 107.45 1.46364494806421
19-Jul-18 105.9 -4.24954792043399
18-Jul-18 110.6 -13.9299610894942
17-Jul-18 128.5 2.18687872763419
16-Jul-18 125.75 -5.34437335340609
13-Jul-18 132.85 -0.784167289021666
12-Jul-18 133.9 0.487804878048785
11-Jul-18 133.25 -0.485436893203888
10-Jul-18 133.9 2.29182582123759
9-Jul-18 130.9 -1.05820105820106
6-Jul-18 132.3 5.71314422692769
5-Jul-18 125.15 -1.95848021934978
4-Jul-18 127.65 -1.31426362582141
3-Jul-18 129.35 1.53061224489795
2-Jul-18 127.4 1.55440414507772
29-Jun-18 125.45 0.965794768611672
28-Jun-18 124.25 -3.86847195357834
27-Jun-18 129.25 -2.5631360723709
26-Jun-18 132.65 0.530503978779854
25-Jun-18 131.95 -3.33333333333334
22-Jun-18 136.5 0.886917960088683
21-Jun-18 135.3 -1.16873630387144
20-Jun-18 136.9 0.3297911322829
19-Jun-18 136.45 -1.72848397551315
18-Jun-18 138.85 -2.35583684950773
15-Jun-18 142.2 -1.99862164024811
14-Jun-18 145.1 1.61064425770307
13-Jun-18 142.8 -0.902151283830661
12-Jun-18 144.1 1.37179036229334
11-Jun-18 142.15 -1.99931058255774
8-Jun-18 145.05 -1.89381129523164
7-Jun-18 147.85 -0.738502853306475
6-Jun-18 148.95 1.63766632548617
5-Jun-18 146.55 -0.272201429057487
4-Jun-18 146.95 -2.553050397878
1-Jun-18 150.8 1.6857720836143
31-May-18 148.3 -0.469798657718113
30-May-18 149 -0.367769976596464
29-May-18 149.55 2.11676340047799
28-May-18 146.45 0.895625215294511
25-May-18 145.15 0.484596746279001
24-May-18 144.45 -0.619195046439632
23-May-18 145.35 2.93909348441927
22-May-18 141.2 5.13775130305285
21-May-18 134.3 -9.50134770889487
18-May-18 148.4 -3.8860103626943
17-May-18 154.4 1.14641336390436
16-May-18 152.65 1.05925190334326
15-May-18 151.05 -2.57981296356014
14-May-18 155.05 -4.20142106889094
11-May-18 161.85 0.715619166148106
10-May-18 160.7 -0.863664404688467
9-May-18 162.1 -2.02478090057419
8-May-18 165.45 0.24235080278702
7-May-18 165.05 0.578915295551503
4-May-18 164.1 0.33628859675939
3-May-18 163.55 1.30071229482813
2-May-18 161.45 -1.82426269382791
30-Apr-18 164.45 1.51234567901234
27-Apr-18 162 -0.460829493087558
26-Apr-18 162.75 -0.731930466605666
25-Apr-18 163.95 3.21057601510859
24-Apr-18 158.85 -0.313774709758393
23-Apr-18 159.35 2.64090177133655
20-Apr-18 155.25 2.78053624627606
19-Apr-18 151.05 1.30784708249498
18-Apr-18 149.1 0.033545790003343
17-Apr-18 149.05 -1.2259774685222
16-Apr-18 150.9 0.970224155235876
13-Apr-18 149.45 3.14009661835748
12-Apr-18 144.9 0.034518467380056
11-Apr-18 144.85 -0.309704060564361
10-Apr-18 145.3 -0.649572649572642
9-Apr-18 146.25 -0.102459016393447
6-Apr-18 146.4 -0.340367597004765
5-Apr-18 146.9 0.823610157858625
4-Apr-18 145.7 -1.354096140826
3-Apr-18 147.7 -0.270087778528025
2-Apr-18 148.1 1.92704748795594
28-Mar-18 145.3 0.449360525406157
27-Mar-18 144.65 0.346860908775581
26-Mar-18 144.15 1.47835269271383
23-Mar-18 142.05 0.070447340612908
22-Mar-18 141.95 -3.8279132791328
21-Mar-18 147.6 1.19986287281454
20-Mar-18 145.85 0.137315482320624
19-Mar-18 145.65 -1.05298913043477
16-Mar-18 147.2 -2.29007633587787
15-Mar-18 150.65 0.567423230974629
14-Mar-18 149.8 -0.133333333333326
13-Mar-18 150 3.12822275696116
12-Mar-18 145.45 -0.88586030664396
9-Mar-18 146.75 1.83900069396253
8-Mar-18 144.1 2.27111426543647
7-Mar-18 140.9 1.07604017216643
6-Mar-18 139.4 -0.464119957158162
5-Mar-18 140.05 -0.497335701598571
1-Mar-18 140.75 -0.389242745930652
28-Feb-18 141.3 2.61437908496734
27-Feb-18 137.7 0.621118012422356
26-Feb-18 136.85 1.93668528864059
23-Feb-18 134.25 1.47392290249432
22-Feb-18 132.3 -0.037778617302594
21-Feb-18 132.35 -0.749906261717285
20-Feb-18 133.35 0.831758034026461
19-Feb-18 132.25 -1.30597014925373
16-Feb-18 134 -2.40349599417335
15-Feb-18 137.3 -0.181752090149037
14-Feb-18 137.55 3.14960629921261
12-Feb-18 133.35 -0.707371556217436
9-Feb-18 134.3 0.111815132314577
8-Feb-18 134.15 0.940556809631302
7-Feb-18 132.9 4.7694126921561
6-Feb-18 126.85 -2.00849748937813
5-Feb-18 129.45 5.88957055214723
2-Feb-18 122.25 -0.972053462940464
1-Feb-18 123.45 -1.98491464867011
31-Jan-18 125.95 0.238758456028649
30-Jan-18 125.65 0.199362041467305
29-Jan-18 125.4 2.45098039215686
25-Jan-18 122.4 -0.729927007299263
24-Jan-18 123.3 -0.644641418211118
23-Jan-18 124.1 2.51961999173895
22-Jan-18 121.05 -0.041288191577207
19-Jan-18 121.1 0.289855072463763
18-Jan-18 120.75 -2.97308155885898
17-Jan-18 124.45 1.75797219950941
16-Jan-18 122.3 -3.05192231470472
15-Jan-18 126.15 -1.94325689856199
12-Jan-18 128.65 1.25934671389218
11-Jan-18 127.05 -0.703399765533416
10-Jan-18 127.95 -1.95402298850575
9-Jan-18 130.5 1.59595173219152
8-Jan-18 128.45 0.824175824175811
5-Jan-18 127.4 0.314960629921264
4-Jan-18 127 2.00803212851406
3-Jan-18 124.5 0.973236009732362
2-Jan-18 123.3 3.74421539755995
1-Jan-18 118.85 -0.335429769392038
29-Dec-17 119.25 1.27388535031847
28-Dec-17 117.75 -0.674820750738083
27-Dec-17 118.55 -0.71189279731994
26-Dec-17 119.4 1.61702127659575
22-Dec-17 117.5 -0.212314225053079
21-Dec-17 117.75 -0.084853627492571
20-Dec-17 117.85 -0.042408821034785
19-Dec-17 117.9 3.33041191936898
18-Dec-17 114.1 1.01814962372731
15-Dec-17 112.95 0.489323843416368
14-Dec-17 112.4 -1.31694468832309
13-Dec-17 113.9 0.043917435221793
12-Dec-17 113.85 -3.55781448538755
11-Dec-17 118.05 -0.421762969211303
8-Dec-17 118.55 1.41146278870829
7-Dec-17 116.9 2.05150589262332
6-Dec-17 114.55 0.350416119141473
5-Dec-17 114.15 -1.93298969072165
4-Dec-17 116.4 -3
1-Dec-17 120 1.73802458668927
30-Nov-17 117.95 -2.44003308519438
29-Nov-17 120.9 -0.493827160493822
28-Nov-17 121.5 -1.73877881116054
27-Nov-17 123.65 4.43412162162162
24-Nov-17 118.4 3.31588132635254
23-Nov-17 114.6 1.19205298013245
22-Nov-17 113.25 -1.30718954248366
21-Nov-17 114.75 -0.173988690735105
20-Nov-17 114.95 -0.776866637893821
17-Nov-17 115.85 1.40043763676148
16-Nov-17 114.25 0.749559082892411
15-Nov-17 113.4 -0.526315789473679
14-Nov-17 114 0.662251655629139
13-Nov-17 113.25 1.16123269316659
10-Nov-17 111.95 -2.9896013864818
9-Nov-17 115.4 -3.22851153039832
8-Nov-17 119.25 -2.25409836065574
7-Nov-17 122 -3.09769658459095
6-Nov-17 125.9 1.81965224423777
3-Nov-17 123.65 -1.04041616646658
2-Nov-17 124.95 -1.18623962040332
1-Nov-17 126.45 -3.39954163483575
31-Oct-17 130.9 1.82808245818747
30-Oct-17 128.55 0.429687500000009
27-Oct-17 128 -2.47619047619048
26-Oct-17 131.25 2.10035005834305
25-Oct-17 128.55 0.116822429906546
24-Oct-17 128.4 0.038955979742899
23-Oct-17 128.35 -0.542425416505244
19-Oct-17 129.05 -1.1111111111111
18-Oct-17 130.5 1.79407176287052
17-Oct-17 128.2 0.706991358994495
16-Oct-17 127.3 1.67731629392971
13-Oct-17 125.2 -0.119664938173108
12-Oct-17 125.35 0.723182000803529
11-Oct-17 124.45 -1.50375939849623
10-Oct-17 126.35 1.81305398871878
9-Oct-17 124.1 -0.600720865038046
6-Oct-17 124.85 1.87678498572011
5-Oct-17 122.55 -0.040783034257747
4-Oct-17 122.6 0.24529844644317
3-Oct-17 122.3 -0.609508329947176
29-Sep-17 123.05 5.26090675791274
28-Sep-17 116.9 4.23539901917075
27-Sep-17 112.15 -1.4065934065934
26-Sep-17 113.75 0.752878653675814
25-Sep-17 112.9 -1.22484689413823
22-Sep-17 114.3 -2.5990626331487
21-Sep-17 117.35 -1.63453478625315
20-Sep-17 119.3 0.973338975878114
19-Sep-17 118.15 -0.295358649789025
18-Sep-17 118.5 1.4554794520548
15-Sep-17 116.8 -0.511073253833057
14-Sep-17 117.4 -0.170068027210875
13-Sep-17 117.6 -0.549682875264275
12-Sep-17 118.25 1.67669819432502
11-Sep-17 116.3 1.0864841373316
8-Sep-17 115.05 2.86097451944569
7-Sep-17 111.85 -0.267498885421321
6-Sep-17 112.15 -0.883782589482987
5-Sep-17 113.15 0
4-Sep-17 113.15 0.265839610101915
1-Sep-17 112.85 5.41802895843064
31-Aug-17 107.05 -0.232991612301957
30-Aug-17 107.3 2.23916150547879
29-Aug-17 104.95 -0.897072710103874
28-Aug-17 105.9 2.91545189504373
24-Aug-17 102.9 0.14598540145986
23-Aug-17 102.75 2.3916292974589
22-Aug-17 100.35 -1.95407914020518
21-Aug-17 102.35 -1.30183220829316
18-Aug-17 103.7 -1.51946818613485
17-Aug-17 105.3 0.717360114777618
16-Aug-17 104.55 -0.238549618320611
14-Aug-17 104.8 2.14424951267057
11-Aug-17 102.6 -0.677637947725075
10-Aug-17 103.3 -5.57586837294334
9-Aug-17 109.4 -2.36501561802766
8-Aug-17 112.05 0.719101123595503
7-Aug-17 111.25 2.01742320036681
4-Aug-17 109.05 0.183739090491505
3-Aug-17 108.85 -0.229147571035747
2-Aug-17 109.1 -1.71171171171172
1-Aug-17 111 1.23119015047879
31-Jul-17 109.65 0.366132723112133
28-Jul-17 109.25 4.04761904761905
27-Jul-17 105 -1.08337258596326
26-Jul-17 106.15 1.19161105815062
25-Jul-17 104.9 0.816914944738115
24-Jul-17 104.05 0.872515753756657
21-Jul-17 103.15 -2.64275601698914
20-Jul-17 105.95 -0.888681010289993
19-Jul-17 106.9 1.23106060606062
18-Jul-17 105.6 -2.44803695150116
17-Jul-17 108.25 2.65528686581318
14-Jul-17 105.45 -0.612629594721952
13-Jul-17 106.1 -0.281954887218056
12-Jul-17 106.4 1.09263657957245
11-Jul-17 105.25 -0.047483380816712
10-Jul-17 105.3 1.00719424460431
7-Jul-17 104.25 1.90615835777126
6-Jul-17 102.3 0.639449090014748
5-Jul-17 101.65 2.36656596173213
4-Jul-17 99.3 -0.94763092269327
3-Jul-17 100.25 6.81939264784231
30-Jun-17 93.85 0.481798715203414
29-Jun-17 93.4 1.30151843817788
28-Jun-17 92.2 1.37438152831226
27-Jun-17 90.95 -1.35574837310195
23-Jun-17 92.2 -1.07296137339056
22-Jun-17 93.2 -0.533617929562433
21-Jun-17 93.7 0.644468313641255
20-Jun-17 93.1 -1.11524163568774
19-Jun-17 94.15 0
16-Jun-17 94.15 -0.159066808059376
15-Jun-17 94.3 -0.369783412572645
14-Jun-17 94.65 -0.473186119873805
13-Jun-17 95.1 1.06269925611052
12-Jun-17 94.1 -0.581088219757011
9-Jun-17 94.65 -0.158227848101257
8-Jun-17 94.8 2.1551724137931
7-Jun-17 92.8 1.14441416893733
6-Jun-17 91.75 -1.34408602150538
5-Jun-17 93 0.161550888529893
2-Jun-17 92.85 1.75342465753424
1-Jun-17 91.25 -3.43915343915344
31-May-17 94.5 1.06951871657754
30-May-17 93.5 2.12998361551065
29-May-17 91.55 -0.163576881134139
26-May-17 91.7 6.56595002905288
25-May-17 86.05 4.55650060753341
24-May-17 82.3 -2.66114725014784
23-May-17 84.55 -1.62885398487493
22-May-17 85.95 1.17716303708064
19-May-17 84.95 -1.67824074074074
18-May-17 86.4 -1.59453302961275
17-May-17 87.8 1.38568129330254
16-May-17 86.6 0.464037122969828
15-May-17 86.2 0.759789596727067
12-May-17 85.55 -0.869061413673233
11-May-17 86.3 1.17233294255569
10-May-17 85.3 2.89505428226778
9-May-17 82.9 -0.539892021595667
8-May-17 83.35 0.240529164161141
5-May-17 83.15 -0.4191616766467
4-May-17 83.5 0.723763570566941
3-May-17 82.9 -0.837320574162666
2-May-17 83.6 -2.16500877706262
28-Apr-17 85.45 -1.44175317185698
27-Apr-17 86.7 -1.08385624643469
26-Apr-17 87.65 -0.510783200908046
25-Apr-17 88.1 1.03211009174311
24-Apr-17 87.2 2.34741784037559
21-Apr-17 85.2 4.02930402930403
20-Apr-17 81.9 0.800000000000007
19-Apr-17 81.25 -0.428921568627444
18-Apr-17 81.6 -1.38972809667674
17-Apr-17 82.75 0.060459492140263
13-Apr-17 82.7 0.242424242424246
12-Apr-17 82.5 0.121359223300964
11-Apr-17 82.4 -0.242130750605313
10-Apr-17 82.6 -1.19617224880383
7-Apr-17 83.6 -0.947867298578212
6-Apr-17 84.4 -0.647439670394346
5-Apr-17 84.95 1.01070154577885
3-Apr-17 84.1 -0.532229450029572
31-Mar-17 84.55 1.56156156156156
30-Mar-17 83.25 -0.951814396192739
29-Mar-17 84.05 -2.77617119722384
28-Mar-17 86.45 0.69889341875365
27-Mar-17 85.85 -1.66093928980527
24-Mar-17 87.3 0.057306590257876
23-Mar-17 87.25 -0.057273768613972
22-Mar-17 87.3 -1.79977502812149
21-Mar-17 88.9 -0.447928331466956
20-Mar-17 89.3 -1.65198237885463
17-Mar-17 90.8 -1.19695321001089
16-Mar-17 91.9 0.878155872667411
15-Mar-17 91.1 0.330396475770922
14-Mar-17 90.8 0.553709856035437
10-Mar-17 90.3 -0.055340343110124
9-Mar-17 90.35 -0.659703133589894
8-Mar-17 90.95 -0.383351588170859
7-Mar-17 91.3 0.883977900552483
6-Mar-17 90.5 3.66552119129439
3-Mar-17 87.3 -0.11441647597255
2-Mar-17 87.4 -2.07282913165265
1-Mar-17 89.25 -1.43567090005522
28-Feb-17 90.55 1.45658263305322
27-Feb-17 89.25 -1.49006622516556
23-Feb-17 90.6 -1.94805194805196
22-Feb-17 92.4 -2.94117647058823
21-Feb-17 95.2 0.847457627118641
20-Feb-17 94.4 0.693333333333339
17-Feb-17 93.75 -0.212879191059077
16-Feb-17 93.95 1.07584722969338
15-Feb-17 92.95 0.758807588075884
14-Feb-17 92.25 0.162866449511407
13-Feb-17 92.1 -0.914470145239385
10-Feb-17 92.95 -2.41469816272966
9-Feb-17 95.25 -0.209533787323209
8-Feb-17 95.45 1.43464399574921
7-Feb-17 94.1 -1.10352075669996
6-Feb-17 95.15 0.687830687830694
3-Feb-17 94.5 -0.421496311907277
2-Feb-17 94.9 2.98426478567553
1-Feb-17 92.15 1.48678414096917
31-Jan-17 90.8 -1.465002712968
30-Jan-17 92.15 -0.378378378378372
27-Jan-17 92.5 6.81293302540416
25-Jan-17 86.6 -2.42253521126761
24-Jan-17 88.75 2.83893395133256
23-Jan-17 86.3 0.700116686114346
20-Jan-17 85.7 -1.49425287356322
19-Jan-17 87 0.057504312823459
18-Jan-17 86.95 1.34032634032635
17-Jan-17 85.8 0.233644859813087
16-Jan-17 85.6 1.18203309692671
13-Jan-17 84.6 0.2963841138115
12-Jan-17 84.35 -1.46028037383178
11-Jan-17 85.6 0.824499411071836
10-Jan-17 84.9 -0.058858151854029
9-Jan-17 84.95 -0.351906158357768
6-Jan-17 85.25 1.5485407980941
5-Jan-17 83.95 0.119260584376874
4-Jan-17 83.85 3.39087546239211
3-Jan-17 81.1 0.185299567634332
2-Jan-17 80.95 1.06117353308366
30-Dec-16 80.1 1.45661811272957
29-Dec-16 78.95 0.959079283887468
28-Dec-16 78.2 0.32071840923669
27-Dec-16 77.95 1.76240208877286
26-Dec-16 76.6 -1.41570141570143
23-Dec-16 77.7 0.258064516129036
22-Dec-16 77.5 -0.128865979381436
21-Dec-16 77.6 0.779220779220772
20-Dec-16 77 -2.28426395939086
19-Dec-16 78.8 1.41570141570141
16-Dec-16 77.7 -0.128534704370173
15-Dec-16 77.8 0.711974110032359
14-Dec-16 77.25 -0.898011545862736
13-Dec-16 77.95 -1.57828282828283
12-Dec-16 79.2 -0.377358490566034
9-Dec-16 79.5 1.79257362355955
8-Dec-16 78.1 1.75895765472312
7-Dec-16 76.75 -1.66559897501601
6-Dec-16 78.05 1.10103626943004
5-Dec-16 77.2 3.27759197324415
2-Dec-16 74.75 -3.73470701867354
1-Dec-16 77.65 -2.38843494657447
30-Nov-16 79.55 -0.562500000000004
29-Nov-16 80 2.23642172523962
28-Nov-16 78.25 1.55743024010383
25-Nov-16 77.05 1.58206987475281
24-Nov-16 75.85 -1.81229773462784
23-Nov-16 77.25 1.98019801980198
22-Nov-16 75.75 -0.26333113890718
21-Nov-16 75.95 -4.58542713567838
18-Nov-16 79.6 0.823305889803662
17-Nov-16 78.95 -0.315656565656566
16-Nov-16 79.2 -4.17422867513612
15-Nov-16 82.65 -5.43478260869565
11-Nov-16 87.4 -2.29178311906092
10-Nov-16 89.45 -2.13347921225383
9-Nov-16 91.4 -0.38147138964577
8-Nov-16 91.75 2.34244283324037
7-Nov-16 89.65 -1.04856512141279
4-Nov-16 90.6 -0.439560439560446
3-Nov-16 91 1.33630289532294
2-Nov-16 89.8 -0.332963374028854
1-Nov-16 90.1 -1.36836343732895
30-Oct-16 91.35 1.21883656509695
28-Oct-16 90.25 6.23896409652737
27-Oct-16 84.95 -2.52438324727482
26-Oct-16 87.15 -0.513698630136973
25-Oct-16 87.6 -0.454545454545461
24-Oct-16 88 1.38248847926268
21-Oct-16 86.8 1.3426736719206
20-Oct-16 85.65 1.72209026128266
19-Oct-16 84.2 0.477326968973754
18-Oct-16 83.8 2.88520564763658
17-Oct-16 81.45 0.991940483570982
14-Oct-16 80.65 1.70239596469106
13-Oct-16 79.3 -1.73482032218092
10-Oct-16 80.7 -0.676923076923073
7-Oct-16 81.25 0.55693069306931
6-Oct-16 80.8 -1.10159118727051
5-Oct-16 81.7 0.430239704978499
4-Oct-16 81.35 -1.86972255729796
3-Oct-16 82.9 4.1457286432161
30-Sep-16 79.6 3.64583333333333
29-Sep-16 76.8 -6.22710622710624
28-Sep-16 81.9 0.676090964966209
27-Sep-16 81.35 -0.489296636085634
26-Sep-16 81.75 -1.32770066385033
23-Sep-16 82.85 -1.31030375223348
22-Sep-16 83.95 1.14457831325302
21-Sep-16 83 -1.19047619047619
20-Sep-16 84 -0.650502661147247
19-Sep-16 84.55 4.44718962322421
16-Sep-16 80.95 -0.735744941753518
15-Sep-16 81.55 -3.54819633353046
14-Sep-16 84.55 1.25748502994012
12-Sep-16 83.5 -4.29799426934097
9-Sep-16 87.25 -0.682982356289123
8-Sep-16 87.85 -0.734463276836165
7-Sep-16 88.5 3.2069970845481
6-Sep-16 85.75 3.003003003003
2-Sep-16 83.25 -0.656324582338899
1-Sep-16 83.8 -4.44697833523376
31-Aug-16 87.7 -0.791855203619913
30-Aug-16 88.4 0.626067159931715
29-Aug-16 87.85 0.228180262407289
26-Aug-16 87.65 1.21247113163974
25-Aug-16 86.6 -2.20214568040655
24-Aug-16 88.55 0.796812749003987
23-Aug-16 87.85 0.745412844036687
22-Aug-16 87.2 0.114810562571766
19-Aug-16 87.1 -0.740740740740747
18-Aug-16 87.75 1.03626943005182
17-Aug-16 86.85 0.173010380622828
16-Aug-16 86.7 -0.287521564117309
12-Aug-16 86.95 -0.400916380297817
11-Aug-16 87.3 -0.456100342075263
10-Aug-16 87.7 -1.84667039731392
9-Aug-16 89.35 0.280583613916947
8-Aug-16 89.1 1.19250425894378
5-Aug-16 88.05 1.90972222222221
4-Aug-16 86.4 0.758017492711377
3-Aug-16 85.75 -2.72263187748157
2-Aug-16 88.15 -3.76637554585152
1-Aug-16 91.6 -4.03352540597172
29-Jul-16 95.45 1.32696390658174
28-Jul-16 94.2 -0.527983104540655
27-Jul-16 94.7 0.158646218931788
26-Jul-16 94.55 -1.66406656266252
25-Jul-16 96.15 -0.568769389865561
22-Jul-16 96.7 -0.154878678368602
21-Jul-16 96.85 3.63830925628677
20-Jul-16 93.45 -0.106894708711913
19-Jul-16 93.55 0.645508337816024
18-Jul-16 92.95 1.36314067611778
15-Jul-16 91.7 0
14-Jul-16 91.7 0.824628916987356
13-Jul-16 90.95 -2.77926242650988
12-Jul-16 93.55 0.214247455811465
11-Jul-16 93.35 -0.585729499467531
8-Jul-16 93.9 0.859291084855007
7-Jul-16 93.1 0.866738894907906
5-Jul-16 92.3 -5.62372188139059
4-Jul-16 97.8 -1.65912518853696
1-Jul-16 99.45 0.86206896551725
30-Jun-16 98.6 -0.353713996968174
29-Jun-16 98.95 -0.050505050505048
28-Jun-16 99 1.74717368961974
27-Jun-16 97.3 1.03842159916926
24-Jun-16 96.3 -2.9233870967742
23-Jun-16 99.2 -0.601202404809614
22-Jun-16 99.8 -2.30053842388645
21-Jun-16 102.15 2.40601503759399
20-Jun-16 99.75 1.11505321844906
17-Jun-16 98.65 -0.804424333836096
16-Jun-16 99.45 -3.49344978165938
15-Jun-16 103.05 -1.71673819742489
14-Jun-16 104.85 -0.237868696479543
13-Jun-16 105.1 -0.047551117451271
10-Jun-16 105.15 -1.77487155534796
9-Jun-16 107.05 1.27719962157048
8-Jun-16 105.7 -0.283018867924526
7-Jun-16 106 0.808368996671416
6-Jun-16 105.15 -1.1283497884344
3-Jun-16 106.35 0.75793462813832
2-Jun-16 105.55 0.908221797323138
1-Jun-16 104.6 -3.94857667584941
31-May-16 108.9 2.54237288135593
30-May-16 106.2 -0.515222482435595
27-May-16 106.75 2.49639942390782
26-May-16 104.15 7.09511568123394
25-May-16 97.25 -4.37561455260571
24-May-16 101.7 1.75087543771886
23-May-16 99.95 0.5533199195171
20-May-16 99.4 -2.45338567222767
19-May-16 101.9 -0.293542074363989
18-May-16 102.2 -0.535279805352795
17-May-16 102.75 -0.676655389076851
16-May-16 103.45 0.534499514091348
13-May-16 102.9 -1.10523786641037
12-May-16 104.05 0.096200096200091
11-May-16 103.95 -0.952834683182468
10-May-16 104.95 0.143129770992372
9-May-16 104.8 0.817700817700812
6-May-16 103.95 1.06951871657755
5-May-16 102.85 0.882785679254528
4-May-16 101.95 -2.95097572584483
3-May-16 105.05 -0.661938534278963
2-May-16 105.75 -0.797373358348963
29-Apr-16 106.6 1.09056424845898
28-Apr-16 105.45 -2.27062094531974
27-Apr-16 107.9 1.02996254681649
26-Apr-16 106.8 0.802265219443128
25-Apr-16 105.95 0.617283950617289
22-Apr-16 105.3 -1.12676056338028
21-Apr-16 106.5 -1.52565880721221
20-Apr-16 108.15 -0.961538461538459
18-Apr-16 109.2 -0.997280145058925
13-Apr-16 110.3 -1.12057373375168
12-Apr-16 111.55 1.68641750227894
11-Apr-16 109.7 2.52336448598131
8-Apr-16 107 0
7-Apr-16 107 -0.696055684454756
6-Apr-16 107.75 -0.965073529411762
5-Apr-16 108.8 -1.04592996816735
4-Apr-16 109.95 -0.226860254083485
1-Apr-16 110.2 1.52003684937817
31-Mar-16 108.55 0.416281221091584
30-Mar-16 108.1 1.35958743553679
29-Mar-16 106.65 1.86246418338109
28-Mar-16 104.7 -1.17980179329873
23-Mar-16 105.95 2.41662638956017
22-Mar-16 103.45 0.583373845405939
21-Mar-16 102.85 5.70400822199383
18-Mar-16 97.3 2.25959012086179
17-Mar-16 95.15 -0.937011972930756
16-Mar-16 96.05 0.260960334029228
15-Mar-16 95.8 -1.38960370560989
14-Mar-16 97.15 0.154639175257738
11-Mar-16 97 0.570243649559354
10-Mar-16 96.45 -0.720535254760682
9-Mar-16 97.15 5.6552474170745
8-Mar-16 91.95 -1.5524625267666
4-Mar-16 93.4 -0.53248136315229
3-Mar-16 93.9 0.427807486631022
2-Mar-16 93.5 2.86028602860285
1-Mar-16 90.9 3.76712328767125
29-Feb-16 87.6 2.39625949736996
26-Feb-16 85.55 -0.523255813953492
25-Feb-16 86 -1.71428571428571
24-Feb-16 87.5 -1.7405951712521
23-Feb-16 89.05 -3.41648590021693
22-Feb-16 92.2 1.09649122807018
19-Feb-16 91.2 1.61559888579388
18-Feb-16 89.75 -0.388457269700327
17-Feb-16 90.1 3.03030303030302
16-Feb-16 87.45 -2.34505862646566
15-Feb-16 89.55 7.63221153846153
12-Feb-16 83.2 2.58939580764489
11-Feb-16 81.1 -7.15512306811677
10-Feb-16 87.35 -1.13186191284663
9-Feb-16 88.35 -1.17449664429531
8-Feb-16 89.4 -1.32450331125827
5-Feb-16 90.6 3.72066399542072
4-Feb-16 87.35 0.517836593785948
3-Feb-16 86.9 -4.24242424242424
2-Feb-16 90.75 -0.602409638554214
1-Feb-16 91.3 2.18242865137102
29-Jan-16 89.35 1.30385487528344
28-Jan-16 88.2 0
27-Jan-16 88.2 1.96531791907515
25-Jan-16 86.5 0.933488914819133
22-Jan-16 85.7 2.51196172248805
21-Jan-16 83.6 0
20-Jan-16 83.6 -3.74208405296488
19-Jan-16 86.85 4.44978953698135
18-Jan-16 83.15 -2.23398001175778
15-Jan-16 85.05 -4.00677200902934
14-Jan-16 88.6 -1.61021654636313
13-Jan-16 90.05 -2.22584147665581
12-Jan-16 92.1 -0.324675324675337
11-Jan-16 92.4 1.65016501650165
8-Jan-16 90.9 -0.164744645799002
7-Jan-16 91.05 -1.62074554294976
6-Jan-16 92.55 -0.590762620837806
5-Jan-16 93.1 1.25067971723762
4-Jan-16 91.95 3.6056338028169
1-Jan-16 88.75 0.852272727272727
31-Dec-15 88 -1.67597765363129
30-Dec-15 89.5 -0.167317345231462
29-Dec-15 89.65 0.843644544431946
28-Dec-15 88.9 1.08015918135304
24-Dec-15 87.95 0.056882821387938
23-Dec-15 87.9 -0.565610859728507
22-Dec-15 88.4 -1.00783874580066
21-Dec-15 89.3 -0.390407138873406
18-Dec-15 89.65 0.44817927170869
17-Dec-15 89.25 1.47811256395679
16-Dec-15 87.95 0.68689181453922
15-Dec-15 87.35 1.51074956420685
14-Dec-15 86.05 -0.405092592592602
11-Dec-15 86.4 -2.97585626052778
10-Dec-15 89.05 2.88850375505488
9-Dec-15 86.55 -3.51170568561874
8-Dec-15 89.7 -0.4439511653718
7-Dec-15 90.1 -0.276701715550636
4-Dec-15 90.35 -1.63309744148067
3-Dec-15 91.85 -1.07700592353258
2-Dec-15 92.85 -0.535618639528656
1-Dec-15 93.35 -1.21693121693122
30-Nov-15 94.5 -3.07692307692308
27-Nov-15 97.5 3.66826156299841
26-Nov-15 94.05 -0.73878627968338
24-Nov-15 94.75 -1.35346173867777
23-Nov-15 96.05 2.61752136752137
20-Nov-15 93.6 0.537056928034372
19-Nov-15 93.1 1.47138964577656
18-Nov-15 91.75 -0.21750951604133
17-Nov-15 91.95 1.60220994475138
16-Nov-15 90.5 0.221483942414178
13-Nov-15 90.3 -0.220994475138125
11-Nov-15 90.5 1.11731843575419
10-Nov-15 89.5 0.67491563554555
9-Nov-15 88.9 1.54197601370646
6-Nov-15 87.55 0.86405529953917
5-Nov-15 86.8 -5.8057514921324
4-Nov-15 92.15 1.9922523519646
3-Nov-15 90.35 0.110803324099717
2-Nov-15 90.25 -3.63053924185799
30-Oct-15 93.65 0.428954423592499
29-Oct-15 93.25 2.30389467910038
28-Oct-15 91.15 -1.83091007000537
27-Oct-15 92.85 0.215866162978941
26-Oct-15 92.65 -2.26793248945147
23-Oct-15 94.8 -1.04384133611691
21-Oct-15 95.8 -0.208333333333336
20-Oct-15 96 -0.052056220718373
19-Oct-15 96.05 0.104220948410625
16-Oct-15 95.95 1
15-Oct-15 95 0.210970464135024
14-Oct-15 94.8 0.797448165869218
13-Oct-15 94.05 0.319999999999997
12-Oct-15 93.75 1.73629951166576
9-Oct-15 92.15 0.381263616557743
8-Oct-15 91.8 -1.34336378291241
7-Oct-15 93.05 -1.37784843667196
6-Oct-15 94.35 -0.369588173178467
5-Oct-15 94.7 0.47745358090186
1-Oct-15 94.25 2.2234273318872
30-Sep-15 92.2 1.70987313844456
29-Sep-15 90.65 0.11043622308118
28-Sep-15 90.55 -0.603732162458833
24-Sep-15 91.1 0.607399226946435
23-Sep-15 90.55 1.91333708497468
22-Sep-15 88.85 0.62287655719139
21-Sep-15 88.3 0.227014755959141
18-Sep-15 88.1 1.09007458405047
16-Sep-15 87.15 -0.171821305841915
15-Sep-15 87.3 -2.51256281407035
14-Sep-15 89.55 2.16771249286936
11-Sep-15 87.65 0.516055045871563
10-Sep-15 87.2 -0.28587764436821
9-Sep-15 87.45 6.64634146341464
8-Sep-15 82 0.061012812690662
7-Sep-15 81.95 -3.64491475602586
4-Sep-15 85.05 -2.74442538593483
3-Sep-15 87.45 1.68604651162791
2-Sep-15 86 -1.77041690462592
1-Sep-15 87.55 -3.31308669243512
31-Aug-15 90.55 -1.78958785249458
28-Aug-15 92.2 0.820120284308365
27-Aug-15 91.45 4.51428571428572
26-Aug-15 87.5 1.27314814814814
25-Aug-15 86.4 2.24852071005918
24-Aug-15 84.5 -11.0994213571804
21-Aug-15 95.05 -0.627286983795095
20-Aug-15 95.65 0.157068062827231
19-Aug-15 95.5 -1.79948586118252
18-Aug-15 97.25 6.05234460196292
17-Aug-15 91.7 3.09162450815065
14-Aug-15 88.95 0.565291124929339
13-Aug-15 88.45 0.226628895184139
12-Aug-15 88.25 1.55350978135788
11-Aug-15 86.9 -0.968660968660962
10-Aug-15 87.75 0.630733944954125
7-Aug-15 87.2 0.05737234652897
6-Aug-15 87.15 -0.228963938179724
5-Aug-15 87.35 -0.73863636363637
4-Aug-15 88 3.59034726309594
3-Aug-15 84.95 0.532544378698228
31-Jul-15 84.5 0.356294536817099
30-Jul-15 84.2 -0.531600708800948
29-Jul-15 84.65 1.74278846153847
28-Jul-15 83.2 2.71604938271605
27-Jul-15 81 0.496277915632761
24-Jul-15 80.6 -2.06561360874848
23-Jul-15 82.3 1.1056511056511
22-Jul-15 81.4 2.64817150063053
21-Jul-15 79.3 2.05920205920205
20-Jul-15 77.7 3.66911274182789
17-Jul-15 74.95 0.942760942760946
16-Jul-15 74.25 0
15-Jul-15 74.25 0.270087778528025
14-Jul-15 74.05 1.78694158075601
13-Jul-15 72.75 1.53524075366363
10-Jul-15 71.65 0.490883590462845
9-Jul-15 71.3 0.140449438202239
8-Jul-15 71.2 -2.33196159122085
7-Jul-15 72.9 -1.15254237288135
6-Jul-15 73.75 1.3745704467354
3-Jul-15 72.75 -1.68918918918919
2-Jul-15 74 -0.134952766531706
1-Jul-15 74.1 2.20689655172413
30-Jun-15 72.5 2.18463706835799
29-Jun-15 70.95 -0.560616678346169
26-Jun-15 71.35 2.14745884037223
25-Jun-15 69.85 0.215208034433273
24-Jun-15 69.7 -2.38095238095238
23-Jun-15 71.4 1.42045454545455
22-Jun-15 70.4 0.859598853868207
19-Jun-15 69.8 2.04678362573098
18-Jun-15 68.4 4.18888042650419
17-Jun-15 65.65 1.07775211701309
16-Jun-15 64.95 -0.763941940412529
15-Jun-15 65.45 -0.304645849200309
12-Jun-15 65.65 0.076219512195139
11-Jun-15 65.6 -2.67062314540061
10-Jun-15 67.4 1.73584905660378
9-Jun-15 66.25 -0.300978179082021
8-Jun-15 66.45 -1.77383592017739
5-Jun-15 67.65 1.12107623318386
4-Jun-15 66.9 -0.815418828762042
3-Jun-15 67.45 -2.45842371655821
2-Jun-15 69.15 -3.82475660639777
1-Jun-15 71.9 0.629811056682999
29-May-15 71.45 1.27569099929129
28-May-15 70.55 -0.633802816901413
27-May-15 71 2.60115606936416
26-May-15 69.2 0.289855072463772
25-May-15 69 -0.432900432900429
22-May-15 69.3 -1.35231316725979
21-May-15 70.25 -0.846859562455885
20-May-15 70.85 0.639204545454529
19-May-15 70.4 -0.564971751412417
18-May-15 70.8 1.21515368120085
15-May-15 69.95 -1.96215837421162
14-May-15 71.35 2.51436781609195
13-May-15 69.6 -3.33333333333334
12-May-15 72 -2.8995279838166
11-May-15 74.15 7.9330422125182
8-May-15 68.7 4.88549618320611
7-May-15 65.5 -2.09267563527654
6-May-15 66.9 -5.30785562632696
5-May-15 70.65 -0.981079187105801
4-May-15 71.35 2.588066139468
30-Apr-15 69.55 1.0167029774873
29-Apr-15 68.85 0.584368151935707
28-Apr-15 68.45 4.34451219512197
27-Apr-15 65.6 -2.67062314540061
24-Apr-15 67.4 -4.12517780938832
23-Apr-15 70.3 -0.846262341325823
22-Apr-15 70.9 0.567375886524831
21-Apr-15 70.5 0
20-Apr-15 70.5 -3.35846470185059
17-Apr-15 72.95 -1.75084175084175
16-Apr-15 74.25 -0.801603206412818
15-Apr-15 74.85 -1.38339920948618
13-Apr-15 75.9 0.596421471172966
10-Apr-15 75.45 0.199203187251004
9-Apr-15 75.3 2.93916609706082
8-Apr-15 73.15 -0.340599455040872
7-Apr-15 73.4 -0.407055630936224
6-Apr-15 73.7 -0.60687795010115
1-Apr-15 74.15 0.815771583956504
31-Mar-15 73.55 -0.608108108108112
30-Mar-15 74 6.32183908045978
27-Mar-15 69.6 1.75438596491226
26-Mar-15 68.4 1.55902004454345
25-Mar-15 67.35 -0.222222222222231
24-Mar-15 67.5 -1.67516387472688
23-Mar-15 68.65 -0.435097897026827
20-Mar-15 68.95 -2.61299435028248
19-Mar-15 70.8 -0.421940928270038
18-Mar-15 71.1 -1.11265646731573
17-Mar-15 71.9 -1.90995907230558
16-Mar-15 73.3 1.17322291235334
13-Mar-15 72.45 -3.4
12-Mar-15 75 0.066711140760503
11-Mar-15 74.95 0.469168900804301
10-Mar-15 74.6 2.75482093663912
9-Mar-15 72.6 -1.62601626016261
5-Mar-15 73.8 2.5712300208478
4-Mar-15 71.95 -2.57278266756939
3-Mar-15 73.85 1.30315500685869
2-Mar-15 72.9 4.51612903225807
28-Feb-15 69.75 4.41616766467066
27-Feb-15 66.8 2.6902382782475
26-Feb-15 65.05 -2.83793876026887
25-Feb-15 66.95 0.074738415545586
24-Feb-15 66.9 -1.03550295857987
23-Feb-15 67.6 -0.879765395894441
20-Feb-15 68.2 -2.77975766215253
19-Feb-15 70.15 1.3728323699422
18-Feb-15 69.2 4.53172205438066
16-Feb-15 66.2 -1.19402985074626
13-Feb-15 67 -0.074571215510809
12-Feb-15 67.05 4.1958041958042
11-Feb-15 64.35 5.83881578947368
10-Feb-15 60.8 5.7391304347826
9-Feb-15 57.5 -5.50534100246508
6-Feb-15 60.85 -2.56204963971177
5-Feb-15 62.45 -2.26917057902973
4-Feb-15 63.9 -1.46491904394756
3-Feb-15 64.85 -1.8910741301059
2-Feb-15 66.1 0.608828006088267
30-Jan-15 65.7 -0.45454545454545
29-Jan-15 66 -3.22580645161291
28-Jan-15 68.2 3.17700453857792
27-Jan-15 66.1 2.87937743190661
23-Jan-15 64.25 1.66139240506329
22-Jan-15 63.2 -0.862745098039211
21-Jan-15 63.75 4.59392945036915
20-Jan-15 60.95 0.743801652892567
19-Jan-15 60.5 0.165562913907287
16-Jan-15 60.4 0.332225913621255
15-Jan-15 60.2 2.12044105173876
14-Jan-15 58.95 -1.09060402684564
13-Jan-15 59.6 -0.914380714879463
12-Jan-15 60.15 2.55754475703325
9-Jan-15 58.65 -3.85245901639344
8-Jan-15 61 2.26320201173512
7-Jan-15 59.65 5.48187444739169
6-Jan-15 56.55 -2.24719101123596
5-Jan-15 57.85 8.33333333333334
2-Jan-15 53.4 2.69230769230769
1-Jan-15 52 1.26582278481012
31-Dec-14 51.35 -0.387972841901059
30-Dec-14 51.55 0.487329434697856
29-Dec-14 51.3 3.01204819277108
26-Dec-14 49.8 0
24-Dec-14 49.8 0.302114803625375
23-Dec-14 49.65 -2.07100591715977
22-Dec-14 50.7 0.296735905044522
19-Dec-14 50.55 0.497017892644135
18-Dec-14 50.3 7.70877944325481
17-Dec-14 46.7 1.96506550218342
16-Dec-14 45.8 -5.37190082644628
15-Dec-14 48.4 -1.42566191446029
12-Dec-14 49.1 -2.67591674925669
11-Dec-14 50.45 -0.39486673247778
10-Dec-14 50.65 1.09780439121756
9-Dec-14 50.1 -2.52918287937743
8-Dec-14 51.4 -3.8353601496726
5-Dec-14 53.45 -1.74632352941176
4-Dec-14 54.4 -1.09090909090909
3-Dec-14 55 0.36496350364964
2-Dec-14 54.8 2.143522833178
1-Dec-14 53.65 2.48328557784145
28-Nov-14 52.35 1.25725338491296
27-Nov-14 51.7 1.17416829745597
26-Nov-14 51.1 3.86178861788618
25-Nov-14 49.2 -4.92753623188405
24-Nov-14 51.75 -1.98863636363636
21-Nov-14 52.8 0.094786729857815
20-Nov-14 52.75 0
19-Nov-14 52.75 -1.95167286245353
18-Nov-14 53.8 -2.7124773960217
17-Nov-14 55.3 1.46788990825688
14-Nov-14 54.5 1.11317254174397
13-Nov-14 53.9 1.3157894736842
12-Nov-14 53.2 7.36629667003028
11-Nov-14 49.55 0.813835198372327
10-Nov-14 49.15 3.69198312236287
7-Nov-14 47.4 1.3903743315508
5-Nov-14 46.75 0.537634408602151
3-Nov-14 46.5 0.323624595469253
31-Oct-14 46.35 0.107991360691154
30-Oct-14 46.3 1.64654226125137
29-Oct-14 45.55 0
28-Oct-14 45.55 -0.437158469945361
27-Oct-14 45.75 0
23-Oct-14 45.75 2.92463442069741
22-Oct-14 44.45 0.338600451467281
21-Oct-14 44.3 -0.337457817772791
20-Oct-14 44.45 2.53748558246828
17-Oct-14 43.35 1.8801410105758
16-Oct-14 42.55 -4.59641255605382
14-Oct-14 44.6 0.112233445566788
13-Oct-14 44.55 1.0204081632653
10-Oct-14 44.1 -2.43362831858407
9-Oct-14 45.2 3.07867730900798
8-Oct-14 43.85 2.93427230046948
7-Oct-14 42.6 1.42857142857143
1-Oct-14 42 2.18978102189781
30-Sep-14 41.1 -0.242718446601945
29-Sep-14 41.2 3.64779874213837
26-Sep-14 39.75 3.515625
25-Sep-14 38.4 -0.775193798449623
24-Sep-14 38.7 -0.641848523748395
23-Sep-14 38.95 -4.65116279069767
22-Sep-14 40.85 2.89672544080604
19-Sep-14 39.7 -3.2886723507917
18-Sep-14 41.05 5.79896907216495
17-Sep-14 38.8 -1.27226463104326
16-Sep-14 39.3 -6.53983353151011
15-Sep-14 42.05 1.44752714113388
12-Sep-14 41.45 -1.07398568019092
11-Sep-14 41.9 0.721153846153839
10-Sep-14 41.6 2.21130221130221
9-Sep-14 40.7 5.44041450777202
8-Sep-14 38.6 0.259740259740263
5-Sep-14 38.5 2.94117647058824
4-Sep-14 37.4 -1.57894736842106
3-Sep-14 38 -0.393184796854518
2-Sep-14 38.15 -1.5483870967742
1-Sep-14 38.75 6.01915184678523
28-Aug-14 36.55 -0.544217687074838
27-Aug-14 36.75 2.08333333333333
26-Aug-14 36 1.26582278481013
25-Aug-14 35.55 -2.8688524590164
22-Aug-14 36.6 -0.13642564802182
21-Aug-14 36.65 -1.21293800539084
20-Aug-14 37.1 -1.85185185185184
19-Aug-14 37.8 7.38636363636362
18-Aug-14 35.2 1.44092219020173
14-Aug-14 34.7 2.9673590504451
13-Aug-14 33.7 -3.85164051355205
12-Aug-14 35.05 1.74165457184323
11-Aug-14 34.45 1.62241887905606
8-Aug-14 33.9 -1.73913043478261
7-Aug-14 34.5 -0.432900432900429
6-Aug-14 34.65 -1.8413597733711
5-Aug-14 35.3 0.857142857142849
4-Aug-14 35 3.09278350515463
1-Aug-14 33.95 -0.43988269794721
31-Jul-14 34.1 -1.30246020260491
30-Jul-14 34.55 5.49618320610686
28-Jul-14 32.75 -1.65165165165164
25-Jul-14 33.3 -2.48901903367497
24-Jul-14 34.15 1.63690476190475
23-Jul-14 33.6 0.900900900900914
22-Jul-14 33.3 0.301204819277091
21-Jul-14 33.2 -2.49632892804697
18-Jul-14 34.05 -1.16110304789552
17-Jul-14 34.45 5.03048780487807
16-Jul-14 32.8 0.613496932515324
15-Jul-14 32.6 3.4920634920635
14-Jul-14 31.5 2.94117647058823
11-Jul-14 30.6 -6.27871362940275
10-Jul-14 32.65 -1.21028744326777
9-Jul-14 33.05 -6.10795454545456
8-Jul-14 35.2 -5.12129380053908
7-Jul-14 37.1 2.77008310249307
4-Jul-14 36.1 1.54711673699017
3-Jul-14 35.55 -2.20082530949107
2-Jul-14 36.35 -1.08843537414966
1-Jul-14 36.75 0.684931506849315
30-Jun-14 36.5 0.96818810511757
27-Jun-14 36.15 -4.61741424802111
26-Jun-14 37.9 -0.524934383202107
25-Jun-14 38.1 5.98052851182197
24-Jun-14 35.95 6.04719764011801
23-Jun-14 33.9 3.82848392036753
20-Jun-14 32.65 -1.50829562594268
19-Jun-14 33.15 -0.300751879699252
18-Jun-14 33.25 0.453172205438062
17-Jun-14 33.1 1.06870229007634
16-Jun-14 32.75 -0.606980273141132
13-Jun-14 32.95 -2.37037037037036
12-Jun-14 33.75 4.48916408668732
11-Jun-14 32.3 -3.72578241430701
10-Jun-14 33.55 -1.90058479532165
9-Jun-14 34.2 0.884955752212402
6-Jun-14 33.9 -0.586510263929627
5-Jun-14 34.1 0.441826215022087
4-Jun-14 33.95 1.64670658682636
3-Jun-14 33.4 1.67427701674276
2-Jun-14 32.85 1.70278637770899
30-May-14 32.3 2.37717908082408
29-May-14 31.55 -3.51681957186545
28-May-14 32.7 2.83018867924529
27-May-14 31.8 -0.313479623824445
26-May-14 31.9 -2.89193302891934
23-May-14 32.85 13.6678200692042
22-May-14 28.9 0
21-May-14 28.9 2.12014134275618
20-May-14 28.3 -2.74914089347079
19-May-14 29.1 8.17843866171005
16-May-14 26.9 5.69744597249509
15-May-14 25.45 -0.585937500000008
14-May-14 25.6 0.392156862745104
13-May-14 25.5 1.19047619047619
12-May-14 25.2 5.66037735849056
9-May-14 23.85 4.60526315789474
8-May-14 22.8 0.884955752212386
7-May-14 22.6 0.66815144766148
6-May-14 22.45 0.447427293064867
5-May-14 22.35 -0.44543429844097
2-May-14 22.45 0.898876404494379
30-Apr-14 22.25 -1.98237885462555
29-Apr-14 22.7 -2.36559139784947
28-Apr-14 23.25 -0.214592274678115
25-Apr-14 23.3 -2.30607966457023
23-Apr-14 23.85 0.421052631578953
22-Apr-14 23.75 -2.06185567010309
21-Apr-14 24.25 5.20607375271149
17-Apr-14 23.05 1.31868131868132
16-Apr-14 22.75 -3.60169491525424
15-Apr-14 23.6 -2.0746887966805
11-Apr-14 24.1 -0.413223140495859
10-Apr-14 24.2 -1.22448979591837
9-Apr-14 24.5 6.06060606060605
7-Apr-14 23.1 -1.70212765957446
4-Apr-14 23.5 0.858369098712443
3-Apr-14 23.3 -0.851063829787231
2-Apr-14 23.5 3.75275938189846
1-Apr-14 22.65 -4.43037974683545
31-Mar-14 23.7 4.40528634361234
28-Mar-14 22.7 2.48306997742664
27-Mar-14 22.15 -1.77383592017739
26-Mar-14 22.55 11.358024691358
25-Mar-14 20.25 5.1948051948052
24-Mar-14 19.25 4.05405405405405
22-Mar-14 18.5 0
21-Mar-14 18.5 4.51977401129944
20-Mar-14 17.7 0.568181818181806
19-Mar-14 17.6 0.57142857142858
18-Mar-14 17.5 0.286532951289402
14-Mar-14 17.45 0
13-Mar-14 17.45 -1.96629213483147
12-Mar-14 17.8 1.13636363636363
11-Mar-14 17.6 -2.22222222222221
10-Mar-14 18 5.26315789473683
7-Mar-14 17.1 6.87500000000001
6-Mar-14 16 -0.928792569659434
5-Mar-14 16.15 3.52564102564102
4-Mar-14 15.6 0.321543408360122
3-Mar-14 15.55 -0.638977635782745
28-Feb-14 15.65 -0.318471337579611
26-Feb-14 15.7 0.964630225080377
25-Feb-14 15.55 0.322580645161295
24-Feb-14 15.5 -1.27388535031847
21-Feb-14 15.7 0.319488817891367
20-Feb-14 15.65 0
19-Feb-14 15.65 1.95439739413681
18-Feb-14 15.35 0.326797385620908
17-Feb-14 15.3 -1.92307692307692
14-Feb-14 15.6 0.645161290322578
13-Feb-14 15.5 -0.641025641025639
12-Feb-14 15.6 -0.636942675159233
11-Feb-14 15.7 0
10-Feb-14 15.7 -2.48447204968945
7-Feb-14 16.1 0.940438871473368
6-Feb-14 15.95 -0.623052959501566
5-Feb-14 16.05 -2.43161094224923
4-Feb-14 16.45 3.45911949685534
3-Feb-14 15.9 -3.3434650455927
31-Jan-14 16.45 2.17391304347825
30-Jan-14 16.1 -1.22699386503067
29-Jan-14 16.3 -0.911854103343456
28-Jan-14 16.45 -0.303030303030307
27-Jan-14 16.5 -3.22580645161291
24-Jan-14 17.05 -3.39943342776203
23-Jan-14 17.65 2.31884057971014
22-Jan-14 17.25 2.67857142857142
21-Jan-14 16.8 -0.296735905044515
20-Jan-14 16.85 0
17-Jan-14 16.85 -0.882352941176462
16-Jan-14 17 -1.44927536231884
15-Jan-14 17.25 -1.14613180515759
14-Jan-14 17.45 2.04678362573098
13-Jan-14 17.1 -0.581395348837197
10-Jan-14 17.2 -3.91061452513966
9-Jan-14 17.9 -1.91780821917809
8-Jan-14 18.25 -0.544959128065403
7-Jan-14 18.35 -1.60857908847183
6-Jan-14 18.65 -1.32275132275132
3-Jan-14 18.9 6.77966101694915
2-Jan-14 17.7 2.90697674418605
1-Jan-14 17.2 0
31-Dec-13 17.2 0.291545189504377
30-Dec-13 17.15 3.62537764350452
27-Dec-13 16.55 -2.07100591715975
26-Dec-13 16.9 1.80722891566263
24-Dec-13 16.6 2.46913580246915
23-Dec-13 16.2 2.85714285714285
20-Dec-13 15.75 0
19-Dec-13 15.75 -0.943396226415097
18-Dec-13 15.9 2.2508038585209
17-Dec-13 15.55 -2.20125786163522
16-Dec-13 15.9 -2.15384615384615
13-Dec-13 16.25 -4.12979351032448
12-Dec-13 16.95 0
11-Dec-13 16.95 1.49700598802395
10-Dec-13 16.7 1.21212121212121
9-Dec-13 16.5 1.22699386503067
6-Dec-13 16.3 -0.305810397553521
5-Dec-13 16.35 0
4-Dec-13 16.35 -1.50602409638554
3-Dec-13 16.6 -0.598802395209568
2-Dec-13 16.7 -0.298507462686571
29-Nov-13 16.75 1.51515151515152
28-Nov-13 16.5 4.43037974683544
27-Nov-13 15.8 2.5974025974026
26-Nov-13 15.4 -1.59744408945687
25-Nov-13 15.65 1.62337662337662
22-Nov-13 15.4 0.325732899022806
21-Nov-13 15.35 -1.6025641025641
20-Nov-13 15.6 -2.19435736677116
19-Nov-13 15.95 3.57142857142856
18-Nov-13 15.4 1.65016501650165
14-Nov-13 15.15 -2.88461538461538
13-Nov-13 15.6 2.29508196721311
12-Nov-13 15.25 -5.86419753086419
11-Nov-13 16.2 -4.70588235294118
8-Nov-13 17 1.19047619047619
7-Nov-13 16.8 -5.08474576271186
6-Nov-13 17.7 -4.0650406504065
5-Nov-13 18.45 2.21606648199445
3-Nov-13 18.05 1.40449438202247
1-Nov-13 17.8 3.48837209302326
31-Oct-13 17.2 1.47492625368732
30-Oct-13 16.95 0.892857142857134
29-Oct-13 16.8 0
28-Oct-13 16.8 0.598802395209589
25-Oct-13 16.7 -1.76470588235295
24-Oct-13 17 0.591715976331369
23-Oct-13 16.9 0.595238095238083
22-Oct-13 16.8 -0.884955752212381
21-Oct-13 16.95 0.593471810089008
18-Oct-13 16.85 2.43161094224925
17-Oct-13 16.45 -0.604229607250764
15-Oct-13 16.55 -2.07100591715975
14-Oct-13 16.9 -0.294985250737467
11-Oct-13 16.95 2.72727272727272
10-Oct-13 16.5 4.43037974683544
9-Oct-13 15.8 0.636942675159245
8-Oct-13 15.7 -0.946372239747636
7-Oct-13 15.85 1.27795527156549
4-Oct-13 15.65 3.98671096345515
3-Oct-13 15.05 0
1-Oct-13 15.05 -0.72559366754617
30-Sep-13 15.16 0.597213005972129
27-Sep-13 15.07 -0.528052805280528
26-Sep-13 15.15 2.50338294993235
25-Sep-13 14.78 -1.3351134846462
24-Sep-13 14.98 7.92507204610951
23-Sep-13 13.88 -1.35039090262971
20-Sep-13 14.07 2.25290697674419
19-Sep-13 13.76 2.6865671641791
18-Sep-13 13.4 -1.83150183150183
17-Sep-13 13.65 0.073313782991201
16-Sep-13 13.64 2.32558139534884
13-Sep-13 13.33 -2.0573108008817
12-Sep-13 13.61 -0.073421439060204
11-Sep-13 13.62 3.65296803652967
10-Sep-13 13.14 1.31071703932151
6-Sep-13 12.97 0.077160493827159
5-Sep-13 12.96 2.20820189274449
4-Sep-13 12.68 4.79338842975207
3-Sep-13 12.1 -3.12249799839872
2-Sep-13 12.49 4.08333333333334
30-Aug-13 12 1.09519797809605
29-Aug-13 11.87 -1.900826446281
28-Aug-13 12.1 -3.27737809752198
27-Aug-13 12.51 -3.24825986078886
26-Aug-13 12.93 -0.23148148148149
23-Aug-13 12.96 1.9669551534225
22-Aug-13 12.71 4.00981996726678
21-Aug-13 12.22 -6.85975609756096
20-Aug-13 13.12 2.34009360374414
19-Aug-13 12.82 0.7069913589945
16-Aug-13 12.73 -3.99698340874811
14-Aug-13 13.26 -0.599700149925038
13-Aug-13 13.34 -0.447761194029854
12-Aug-13 13.4 2.21205186880245
8-Aug-13 13.11 5.30120481927711
7-Aug-13 12.45 1.46699266503667
6-Aug-13 12.27 0.245098039215681
5-Aug-13 12.24 -4.15035238841033
2-Aug-13 12.77 0.235478806907373
1-Aug-13 12.74 -5.97785977859779
31-Jul-13 13.55 -0.367647058823522
30-Jul-13 13.6 -4.8951048951049
29-Jul-13 14.3 -1.37931034482758
26-Jul-13 14.5 2.11267605633803
25-Jul-13 14.2 -2.06896551724138
24-Jul-13 14.5 -2.35690235690235
23-Jul-13 14.85 -0.668896321070232
22-Jul-13 14.95 -1.9672131147541
19-Jul-13 15.25 -0.974025974025976
18-Jul-13 15.4 -4.34782608695653
17-Jul-13 16.1 1.89873417721519
16-Jul-13 15.8 -9.45558739255014
15-Jul-13 17.45 -2.51396648044692
12-Jul-13 17.9 -3.24324324324325
11-Jul-13 18.5 0.543478260869573
10-Jul-13 18.4 -1.60427807486631
9-Jul-13 18.7 0.268096514745312
8-Jul-13 18.65 0.810810810810803
5-Jul-13 18.5 -0.537634408602158
4-Jul-13 18.6 -7.69230769230768
3-Jul-13 20.15 -0.247524752475251
2-Jul-13 20.2 -2.17917675544794
1-Jul-13 20.65 2.73631840796018
28-Jun-13 20.1 1.51515151515152
27-Jun-13 19.8 -0.999999999999996
26-Jun-13 20 -2.91262135922331
25-Jun-13 20.6 0.243309002433093
24-Jun-13 20.55 -3.29411764705882
21-Jun-13 21.25 -2.29885057471264
20-Jun-13 21.75 -1.80586907449209
19-Jun-13 22.15 0
18-Jun-13 22.15 -0.672645739910324
17-Jun-13 22.3 -0.446428571428562
14-Jun-13 22.4 4.42890442890443
13-Jun-13 21.45 1.41843971631206
12-Jun-13 21.15 0.236966824644536
11-Jun-13 21.1 -5.80357142857142
10-Jun-13 22.4 -3.03030303030304
7-Jun-13 23.1 -2.94117647058823
6-Jun-13 23.8 -0.209643605870024
5-Jun-13 23.85 1.48936170212767
4-Jun-13 23.5 0.642398286937895
3-Jun-13 23.35 -1.47679324894514
31-May-13 23.7 -2.66940451745381
30-May-13 24.35 1.88284518828453
29-May-13 23.9 0
28-May-13 23.9 0.420168067226882
27-May-13 23.8 2.80777537796977
24-May-13 23.15 1.09170305676856
23-May-13 22.9 -0.865800865800878
22-May-13 23.1 -2.11864406779661
21-May-13 23.6 -1.46137787056367
20-May-13 23.95 3.01075268817204
17-May-13 23.25 -0.641025641025635
16-May-13 23.4 3.99999999999999
15-May-13 22.5 1.35135135135135
14-May-13 22.2 0.452488687782796
13-May-13 22.1 -1.55902004454342
11-May-13 22.45 0.223214285714289
10-May-13 22.4 -1.1037527593819
9-May-13 22.65 -0.875273522975942
8-May-13 22.85 -1.72043010752688
7-May-13 23.25 2.87610619469026
6-May-13 22.6 0
3-May-13 22.6 -1.52505446623093
2-May-13 22.95 0.657894736842099
30-Apr-13 22.8 1.33333333333334
29-Apr-13 22.5 0.222717149220493
26-Apr-13 22.45 -0.222222222222225
25-Apr-13 22.5 -1.0989010989011
23-Apr-13 22.75 0.886917960088689
22-Apr-13 22.55 0.669642857142867
18-Apr-13 22.4 1.3574660633484
17-Apr-13 22.1 -0.896860986547082
16-Apr-13 22.3 1.13378684807256
15-Apr-13 22.05 0.684931506849325
12-Apr-13 21.9 -0.227790432801826
11-Apr-13 21.95 0.45766590389015
10-Apr-13 21.85 0
9-Apr-13 21.85 -1.13122171945701
8-Apr-13 22.1 -0.450450450450441
5-Apr-13 22.2 0.909090909090906
4-Apr-13 22 -1.34529147982063
3-Apr-13 22.3 -0.668151447661464
2-Apr-13 22.45 1.35440180586908
1-Apr-13 22.15 0.911161731207286
28-Mar-13 21.95 -0.678733031674218
26-Mar-13 22.1 -1.77777777777777
25-Mar-13 22.5 -1.96078431372549
22-Mar-13 22.95 0.218340611353715
21-Mar-13 22.9 1.1037527593819
20-Mar-13 22.65 -1.94805194805196
19-Mar-13 23.1 1.31578947368421
18-Mar-13 22.8 0.662251655629149
15-Mar-13 22.65 -0.439560439560446
14-Mar-13 22.75 0.22026431718062
13-Mar-13 22.7 -2.36559139784947
12-Mar-13 23.25 -1.48305084745763
11-Mar-13 23.6 -1.46137787056367
8-Mar-13 23.95 3.01075268817204
7-Mar-13 23.25 -0.214592274678115
6-Mar-13 23.3 0.431034482758627
5-Mar-13 23.2 3.11111111111111
4-Mar-13 22.5 -3.01724137931034
1-Mar-13 23.2 4.50450450450451
28-Feb-13 22.2 -2.41758241758242
27-Feb-13 22.75 0.441501103752766
26-Feb-13 22.65 -2.78969957081546
25-Feb-13 23.3 1.7467248908297
22-Feb-13 22.9 0.881057268722464
21-Feb-13 22.7 -2.99145299145299
20-Feb-13 23.4 1.51843817787418
19-Feb-13 23.05 -0.43196544276457
18-Feb-13 23.15 1.98237885462555
15-Feb-13 22.7 0
14-Feb-13 22.7 -1.73160173160174
13-Feb-13 23.1 -1.07066381156317
12-Feb-13 23.35 -0.426439232409373
11-Feb-13 23.45 -1.05485232067511
8-Feb-13 23.7 -4.81927710843373
7-Feb-13 24.9 -0.796812749003995
6-Feb-13 25.1 -0.198807157057643
5-Feb-13 25.15 1.20724346076458
4-Feb-13 24.85 0.81135902636918
1-Feb-13 24.65 0.817995910020447
31-Jan-13 24.45 -1.41129032258065
30-Jan-13 24.8 0
29-Jan-13 24.8 -0.401606425702803
28-Jan-13 24.9 -0.400000000000006
25-Jan-13 25 2.45901639344263
24-Jan-13 24.4 -2.40000000000001
23-Jan-13 25 -2.34375000000001
22-Jan-13 25.6 -2.6615969581749
21-Jan-13 26.3 0.190476190476193
18-Jan-13 26.25 -1.50093808630393
17-Jan-13 26.65 -0.187265917602999
16-Jan-13 26.7 0.945179584120983
15-Jan-13 26.45 -1.85528756957328
14-Jan-13 26.95 1.3157894736842
11-Jan-13 26.6 -1.48148148148148
10-Jan-13 27 0.934579439252336
9-Jan-13 26.75 0.187265917602999
8-Jan-13 26.7 0.375939849624052
7-Jan-13 26.6 -0.374531835205985
4-Jan-13 26.7 -1.83823529411765
3-Jan-13 27.2 -0.548446069469843
2-Jan-13 27.35 0.183150183150186
1-Jan-13 27.3 1.2987012987013
31-Dec-12 26.95 0.185873605947958
28-Dec-12 26.9 0.186219739292354
27-Dec-12 26.85 0.186567164179107
26-Dec-12 26.8 0.941619585687382
24-Dec-12 26.55 -1.84842883548983
21-Dec-12 27.05 -0.915750915750916
20-Dec-12 27.3 -1.79856115107914
19-Dec-12 27.8 0.907441016333938
18-Dec-12 27.55 0
17-Dec-12 27.55 0.54744525547446
14-Dec-12 27.4 1.66975881261595
13-Dec-12 26.95 1.69811320754717
12-Dec-12 26.5 -0.749063670411982
11-Dec-12 26.7 -3.43580470162748
10-Dec-12 27.65 -1.42602495543673
7-Dec-12 28.05 -0.531914893617016
6-Dec-12 28.2 2.35934664246823
5-Dec-12 27.55 0.731261425959778
4-Dec-12 27.35 -1.44144144144144
3-Dec-12 27.75 -2.11640211640212
30-Nov-12 28.35 1.43112701252237
29-Nov-12 27.95 0.359066427289041
27-Nov-12 27.85 1.82815356489945
26-Nov-12 27.35 2.05223880597015
23-Nov-12 26.8 3.07692307692308
22-Nov-12 26 2.56410256410256
21-Nov-12 25.35 -1.55339805825242
20-Nov-12 25.75 -2.46212121212121
19-Nov-12 26.4 -3.64963503649635
16-Nov-12 27.4 -2.83687943262412
15-Nov-12 28.2 4.44444444444444
13-Nov-12 27 0.55865921787709
12-Nov-12 26.85 4.47470817120623
9-Nov-12 25.7 6.63900414937758
8-Nov-12 24.1 -2.82258064516129
7-Nov-12 24.8 2.05761316872428
6-Nov-12 24.3 1.25
5-Nov-12 24 -0.621118012422354
2-Nov-12 24.15 2.33050847457626
1-Nov-12 23.6 0.639658848614082
31-Oct-12 23.45 1.95652173913043
30-Oct-12 23 -0.216919739696315
29-Oct-12 23.05 -0.43196544276457
26-Oct-12 23.15 -0.430107526881726
25-Oct-12 23.25 -0.428265524625274
23-Oct-12 23.35 -0.63829787234042
22-Oct-12 23.5 0.427350427350434
19-Oct-12 23.4 -0.213219616204694
18-Oct-12 23.45 0.428265524625258
17-Oct-12 23.35 -0.426439232409373
16-Oct-12 23.45 -1.05485232067511
15-Oct-12 23.7 -0.628930817610072
12-Oct-12 23.85 -0.417536534446755
11-Oct-12 23.95 0.842105263157892
10-Oct-12 23.75 -1.24740124740125
9-Oct-12 24.05 -0.414078674948231
8-Oct-12 24.15 -2.22672064777328
5-Oct-12 24.7 0
4-Oct-12 24.7 1.02249488752556
3-Oct-12 24.45 1.875
1-Oct-12 24 -0.207900207900211
28-Sep-12 24.05 0.838574423480081
27-Sep-12 23.85 -1.44628099173553
26-Sep-12 24.2 -1.22448979591837
25-Sep-12 24.5 0.409836065573776
24-Sep-12 24.4 1.66666666666666
21-Sep-12 24 1.47991543340381
20-Sep-12 23.65 2.60303687635574
18-Sep-12 23.05 0.217391304347829
17-Sep-12 23 5.26315789473684
14-Sep-12 21.85 3.30969267139481
13-Sep-12 21.15 -1.62790697674419
12-Sep-12 21.5 3.36538461538461
11-Sep-12 20.8 -1.4218009478673
10-Sep-12 21.1 -0.70588235294117
8-Sep-12 21.25 0.472813238770692
7-Sep-12 21.15 2.17391304347826
6-Sep-12 20.7 0
5-Sep-12 20.7 -1.66270783847982
4-Sep-12 21.05 2.18446601941747
3-Sep-12 20.6 -0.483091787439603
31-Aug-12 20.7 0.485436893203873
30-Aug-12 20.6 0.243309002433093
29-Aug-12 20.55 -1.43884892086331
28-Aug-12 20.85 -2.11267605633802
27-Aug-12 21.3 -2.51716247139588
24-Aug-12 21.85 -0.455580865603635
23-Aug-12 21.95 -0.678733031674218
22-Aug-12 22.1 0.454545454545461
21-Aug-12 22 -2.00445434298441
17-Aug-12 22.45 -1.31868131868132
16-Aug-12 22.75 -0.871459694989104
14-Aug-12 22.95 -0.217391304347829
13-Aug-12 23 0.21786492374728
10-Aug-12 22.95 0
9-Aug-12 22.95 0.218340611353715
8-Aug-12 22.9 -0.21786492374728
7-Aug-12 22.95 0.437636761487956
6-Aug-12 22.85 0.439560439560446
3-Aug-12 22.75 -1.08695652173913
2-Aug-12 23 4.30839002267573
1-Aug-12 22.05 -1.12107623318386
31-Jul-12 22.3 0
30-Jul-12 22.3 4.69483568075117
27-Jul-12 21.3 -0.234192037470729
26-Jul-12 21.35 -5.32150776053215
25-Jul-12 22.55 -3.21888412017167
24-Jul-12 23.3 -2.10084033613445
23-Jul-12 23.8 -1.03950103950104
20-Jul-12 24.05 -1.83673469387755
19-Jul-12 24.5 1.44927536231885
18-Jul-12 24.15 0.624999999999994
17-Jul-12 24 -0.207900207900211
16-Jul-12 24.05 -1.83673469387755
13-Jul-12 24.5 -1.01010101010101
12-Jul-12 24.75 -4.25531914893618
11-Jul-12 25.85 -0.576923076923072
10-Jul-12 26 1.56249999999999
9-Jul-12 25.6 -0.194931773879131
6-Jul-12 25.65 -0.581395348837218
5-Jul-12 25.8 2.38095238095239
4-Jul-12 25.2 3.27868852459017
3-Jul-12 24.4 -0.204498977505115
2-Jul-12 24.45 -2.00400801603206
29-Jun-12 24.95 1.01214574898785
28-Jun-12 24.7 -0.80321285140562
27-Jun-12 24.9 -0.200400801603209
26-Jun-12 24.95 0.402414486921521
25-Jun-12 24.85 -0.200803212851394
22-Jun-12 24.9 -1.5810276679842
21-Jun-12 25.3 0.796812749003981
20-Jun-12 25.1 0.199600798403196
19-Jun-12 25.05 0
18-Jun-12 25.05 -3.28185328185327
15-Jun-12 25.9 -1.14503816793893
14-Jun-12 26.2 -3.67647058823529
13-Jun-12 27.2 0.554528650646945
12-Jun-12 27.05 0.744878957169457
11-Jun-12 26.85 1.12994350282486
8-Jun-12 26.55 -0.561797752808984
7-Jun-12 26.7 2.49520153550863
6-Jun-12 26.05 3.16831683168317
5-Jun-12 25.25 0.597609561752982
4-Jun-12 25.1 0.803212851405634
1-Jun-12 24.9 -0.400000000000006
31-May-12 25 2.66940451745379
30-May-12 24.35 -2.79441117764471
29-May-12 25.05 1.21212121212122
28-May-12 24.75 2.48447204968945
25-May-12 24.15 -0.821355236139642
24-May-12 24.35 0.412371134020624
23-May-12 24.25 -1.82186234817813
22-May-12 24.7 -1.00200400801603
21-May-12 24.95 -0.399201596806393
18-May-12 25.05 0.602409638554225
17-May-12 24.9 -1.96850393700787
16-May-12 25.4 -1.74081237911026
15-May-12 25.85 -0.76775431861804
14-May-12 26.05 -2.79850746268657
11-May-12 26.8 -2.54545454545454
10-May-12 27.5 -1.96078431372549
9-May-12 28.05 -2.26480836236933
8-May-12 28.7 -0.692041522491347
7-May-12 28.9 1.76056338028169
4-May-12 28.4 -4.53781512605042
3-May-12 29.75 -2.45901639344262
2-May-12 30.5 -5.42635658914729
30-Apr-12 32.25 2.05696202531645
28-Apr-12 31.6 0.476947535771072
27-Apr-12 31.45 -1.71875
26-Apr-12 32 3.2258064516129
25-Apr-12 31 -0.161030595813207
24-Apr-12 31.05 -1.74050632911393
23-Apr-12 31.6 1.28205128205129
20-Apr-12 31.2 1.79445350734095
19-Apr-12 30.65 1.65837479270315
18-Apr-12 30.15 2.72572402044292
17-Apr-12 29.35 0.341880341880347
16-Apr-12 29.25 -0.340715502555371
13-Apr-12 29.35 -1.01180438448566
12-Apr-12 29.65 2.41796200345423
11-Apr-12 28.95 -1.19453924914676
10-Apr-12 29.3 -3.14049586776859
9-Apr-12 30.25 -3.2
4-Apr-12 31.25 -2.19092331768388
3-Apr-12 31.95 3.23101777059774
2-Apr-12 30.95 2.14521452145214
30-Mar-12 30.3 4.66321243523317
29-Mar-12 28.95 -0.856164383561644
28-Mar-12 29.2 0.516351118760752
27-Mar-12 29.05 0.519031141868519
26-Mar-12 28.9 -0.516351118760765
23-Mar-12 29.05 2.65017667844523
22-Mar-12 28.3 1.43369175627241
21-Mar-12 27.9 1.82481751824818
20-Mar-12 27.4 0.735294117647056
19-Mar-12 27.2 -1.44927536231885
16-Mar-12 27.6 0.546448087431702
15-Mar-12 27.45 -3.68421052631579
14-Mar-12 28.5 0
13-Mar-12 28.5 -0.523560209424079
12-Mar-12 28.65 -1.20689655172414
9-Mar-12 29 4.12926391382405
7-Mar-12 27.85 0
6-Mar-12 27.85 -1.06571936056837
5-Mar-12 28.15 -1.74520069808028
3-Mar-12 28.65 0.526315789473679
2-Mar-12 28.5 2.33393177737881
1-Mar-12 27.85 -1.59010600706714
29-Feb-12 28.3 1.07142857142857
28-Feb-12 28 5.0656660412758
27-Feb-12 26.65 -3.96396396396397
24-Feb-12 27.75 -1.24555160142349
23-Feb-12 28.1 0.716845878136211
22-Feb-12 27.9 -4.28816466552316
21-Feb-12 29.15 -0.681431005110742
17-Feb-12 29.35 -2.16666666666666
16-Feb-12 30 2.56410256410256
15-Feb-12 29.25 5.5956678700361
14-Feb-12 27.7 2.40295748613678
13-Feb-12 27.05 1.50093808630395
10-Feb-12 26.65 -0.37383177570094
9-Feb-12 26.75 -0.186567164179107
8-Feb-12 26.8 4.07766990291262
7-Feb-12 25.75 -2.64650283553875
6-Feb-12 26.45 0.189393939393942
3-Feb-12 26.4 -1.6759776536313
2-Feb-12 26.85 -5.95446584938704
1-Feb-12 28.55 4.19708029197081
31-Jan-12 27.4 1.85873605947955
30-Jan-12 26.9 -1.10294117647059
27-Jan-12 27.2 -0.729927007299268
25-Jan-12 27.4 -0.363636363636369
24-Jan-12 27.5 3.18949343339588
23-Jan-12 26.65 0.756143667296784
20-Jan-12 26.45 -1.6728624535316
19-Jan-12 26.9 8.24949698189134
18-Jan-12 24.85 -2.73972602739726
17-Jan-12 25.55 1.99600798403194
16-Jan-12 25.05 0.602409638554225
13-Jan-12 24.9 2.25872689938397
12-Jan-12 24.35 1.24740124740125
11-Jan-12 24.05 0.208333333333336
10-Jan-12 24 2.3454157782516
9-Jan-12 23.45 0
7-Jan-12 23.45 0
6-Jan-12 23.45 -2.29166666666667
5-Jan-12 24 1.26582278481013
4-Jan-12 23.7 1.71673819742489
3-Jan-12 23.3 2.86975717439295
2-Jan-12 22.65 -0.439560439560446
30-Dec-11 22.75 0
29-Dec-11 22.75 0.441501103752766
28-Dec-11 22.65 -1.94805194805196
27-Dec-11 23.1 -2.32558139534883
26-Dec-11 23.65 0.211864406779649
23-Dec-11 23.6 1.07066381156317
22-Dec-11 23.35 11.1904761904762
21-Dec-11 21 -3.00230946882216
20-Dec-11 21.65 -5.86956521739131
19-Dec-11 23 -0.432900432900439
16-Dec-11 23.1 -3.14465408805031
15-Dec-11 23.85 -3.83064516129032
14-Dec-11 24.8 -0.401606425702803
13-Dec-11 24.9 -0.796812749003995
12-Dec-11 25.1 -0.790513833992092
9-Dec-11 25.3 -1.74757281553398
8-Dec-11 25.75 -3.73831775700935
7-Dec-11 26.75 1.13421550094518
5-Dec-11 26.45 5.58882235528942
2-Dec-11 25.05 0.804828973843055
1-Dec-11 24.85 1.01626016260163
30-Nov-11 24.6 -1.79640718562874
29-Nov-11 25.05 0.200000000000003
28-Nov-11 25 1.21457489878543
25-Nov-11 24.7 0.816326530612242
24-Nov-11 24.5 -1.40845070422536
23-Nov-11 24.85 0.201612903225809
22-Nov-11 24.8 -0.401606425702803
21-Nov-11 24.9 -0.99403578528827
18-Nov-11 25.15 -1.75781250000001
17-Nov-11 25.6 -2.10325047801146
16-Nov-11 26.15 -0.946969696969697
15-Nov-11 26.4 -2.22222222222223
14-Nov-11 27 -1.81818181818182
11-Nov-11 27.5 -2.82685512367491
9-Nov-11 28.3 3.47349177330896
8-Nov-11 27.35 -1.44144144144144
4-Nov-11 27.75 2.58780036968576
3-Nov-11 27.05 0.744878957169457
2-Nov-11 26.85 2.09125475285171
1-Nov-11 26.3 -3.48623853211009
31-Oct-11 27.25 1.30111524163569
28-Oct-11 26.9 4.6692607003891
26-Oct-11 25.7 1.18110236220473
25-Oct-11 25.4 3.88548057259713
24-Oct-11 24.45 0.204918032786888
21-Oct-11 24.4 -0.813008130081312
20-Oct-11 24.6 -0.6060606060606
19-Oct-11 24.75 3.34029227557412
18-Oct-11 23.95 -1.64271047227927
17-Oct-11 24.35 -1.21703853955374
14-Oct-11 24.65 0.203252032520314
13-Oct-11 24.6 -1.00603621730382
12-Oct-11 24.85 0.607287449392721
11-Oct-11 24.7 -0.202020202020205
10-Oct-11 24.75 0
7-Oct-11 24.75 0
5-Oct-11 24.75 -0.801603206412823
4-Oct-11 24.95 -1.57790927021697
3-Oct-11 25.35 -2.8735632183908
30-Sep-11 26.1 0.191938579654513
29-Sep-11 26.05 -2.43445692883895
28-Sep-11 26.7 1.90839694656489
27-Sep-11 26.2 0.769230769230767
26-Sep-11 26 0.192678227360311
23-Sep-11 25.95 -0.383877159309027
22-Sep-11 26.05 -1.51228733459357
21-Sep-11 26.45 1.34099616858237
20-Sep-11 26.1 -1.8796992481203
19-Sep-11 26.6 1.52671755725192
16-Sep-11 26.2 -2.23880597014926
15-Sep-11 26.8 3.87596899224806
14-Sep-11 25.8 2.9940119760479
13-Sep-11 25.05 0.200000000000003
12-Sep-11 25 -5.3030303030303
9-Sep-11 26.4 -3.2967032967033
8-Sep-11 27.3 1.11111111111111
7-Sep-11 27 4.65116279069767
6-Sep-11 25.8 -0.386100386100378
5-Sep-11 25.9 2.16962524654831
2-Sep-11 25.35 2.01207243460765
30-Aug-11 24.85 -0.798403193612772
29-Aug-11 25.05 1.62271805273835
26-Aug-11 24.65 -0.202429149797574
25-Aug-11 24.7 0.610997963340116
24-Aug-11 24.55 -1.40562248995983
23-Aug-11 24.9 -1.19047619047619
22-Aug-11 25.2 -0.787401574803147
19-Aug-11 25.4 6.27615062761506
18-Aug-11 23.9 0.843881856540081
17-Aug-11 23.7 -5.95238095238095
16-Aug-11 25.2 -3.26295585412668
12-Aug-11 26.05 2.35756385068763
11-Aug-11 25.45 0.592885375494066
10-Aug-11 25.3 2.42914979757086
9-Aug-11 24.7 2.7027027027027
8-Aug-11 24.05 -1.83673469387755
5-Aug-11 24.5 -0.203665987780044
4-Aug-11 24.55 -2.77227722772277
3-Aug-11 25.25 -2.88461538461538
2-Aug-11 26 -49.5145631067961
1-Aug-11 51.5
 Hero Motocorp Ltd.
Date Closing Return
30-Jul-21 2764.1 0.633487457676488 Column1
29-Jul-21 2746.7 -1.16051026466831
28-Jul-21 2778.95 -0.583132099096688 Mean 0.0331313622
27-Jul-21 2795.25 -0.558530034330024 Standard Error 0.0357394342
26-Jul-21 2810.95 -0.893770052533243 Median -0.0387458736
23-Jul-21 2836.3 -0.0599013389711 Mode -1.7213258726
22-Jul-21 2838 -0.080977361546322 Standard Deviation 1.7780143995
20-Jul-21 2840.3 -1.62270751433074 Sample Variance 3.1613352048
19-Jul-21 2887.15 -0.576810496229209 Kurtosis 4.9159592151
16-Jul-21 2903.9 0.64290294071777 Skewness 0.3137122624
15-Jul-21 2885.35 -0.541183364643845 Range 24.258183904
14-Jul-21 2901.05 -0.13597246127366 Minimum -11.067400275
13-Jul-21 2905 0.224253924443678 Maximum 13.190783629
12-Jul-21 2898.5 0.022430422554656 Sum 82.00012144
9-Jul-21 2897.85 -0.055182879511628 Count 2475
8-Jul-21 2899.45 -0.504435255563381
7-Jul-21 2914.15 -0.239631651917909
6-Jul-21 2921.15 -0.541359527416969
5-Jul-21 2937.05 0.602853277158381
2-Jul-21 2919.45 -0.087268993839842
1-Jul-21 2922 0.690914729750691
30-Jun-21 2901.95 -0.835497539639156
29-Jun-21 2926.4 -0.574185438113685
28-Jun-21 2943.3 0.129273686001027
25-Jun-21 2939.5 1.07452935614201
24-Jun-21 2908.25 -0.694871269548587
23-Jun-21 2928.6 0.758631367084679
22-Jun-21 2906.55 0.386827153884687
21-Jun-21 2895.35 0.107182989022384
18-Jun-21 2892.25 -0.773637985453554
17-Jun-21 2914.8 -2.06303339829311
16-Jun-21 2976.2 -1.05224662134083
15-Jun-21 3007.85 0.780687205776406
14-Jun-21 2984.55 -0.662350846244725
11-Jun-21 3004.45 -0.122999185545943
10-Jun-21 3008.15 -0.499462498966341
9-Jun-21 3023.25 -1.08622748613587
8-Jun-21 3056.45 0.162215303948872
7-Jun-21 3051.5 0.104976544303376
4-Jun-21 3048.3 1.26233265787463
3-Jun-21 3010.3 1.27336035929958
2-Jun-21 2972.45 -0.137743360602052
1-Jun-21 2976.55 -1.01263717991353
31-May-21 3007 0.539980273166494
28-May-21 2990.85 -0.116886803479887
27-May-21 2994.35 0.966045115824261
26-May-21 2965.7 1.24261769023315
25-May-21 2929.3 0.980747022424471
24-May-21 2900.85 0.528486276684225
21-May-21 2885.6 0.713749716419727
20-May-21 2865.15 -1.64263645726055
19-May-21 2913 0.19433504737992
18-May-21 2907.35 1.86216803307407
17-May-21 2854.2 1.5368196371398
14-May-21 2811 -1.08556046237486
12-May-21 2841.85 0.17448623497479
11-May-21 2836.9 -0.019383601473144
10-May-21 2837.45 -0.659944683681699
7-May-21 2856.3 -1.94644696189495
6-May-21 2913 4.52099031216362
5-May-21 2787 0.369136580534798
4-May-21 2776.75 -0.581811672037236
3-May-21 2793 -0.969737798500183
30-Apr-21 2820.35 -1.44150125803746
29-Apr-21 2861.6 -2.22768894355611
28-Apr-21 2926.8 0.743494423791834
27-Apr-21 2905.2 1.47397834439399
26-Apr-21 2863 -0.073295870999264
23-Apr-21 2865.1 0.595123150114981
22-Apr-21 2848.15 0.848027760073659
20-Apr-21 2824.2 1.35113312160197
19-Apr-21 2786.55 -3.70453563714902
16-Apr-21 2893.75 1.07404820118757
15-Apr-21 2863 -0.034916201117319
13-Apr-21 2864 2.70570726721772
12-Apr-21 2788.55 -4.23277697644069
9-Apr-21 2911.8 -0.563466857903903
8-Apr-21 2928.3 -0.448750637429877
7-Apr-21 2941.5 1.81899998269268
6-Apr-21 2888.95 0.436309275483233
5-Apr-21 2876.4 -2.76190798147459
1-Apr-21 2958.1 1.47333756410476
31-Mar-21 2915.15 -1.63649553759722
30-Mar-21 2963.65 0.840436210211139
26-Mar-21 2938.95 -0.100275332268271
25-Mar-21 2941.9 -3.06115724265191
24-Mar-21 3034.8 -1.05472507050519
23-Mar-21 3067.15 -0.829345576823593
22-Mar-21 3092.8 -0.85272808873501
19-Mar-21 3119.4 0.357108387221308
18-Mar-21 3108.3 -2.62218045112781
17-Mar-21 3192 -1.90685453511778
16-Mar-21 3254.05 -0.364365651648054
15-Mar-21 3265.95 -2.54677289410081
12-Mar-21 3351.3 -1.99014432567592
10-Mar-21 3419.35 -0.889842176200353
9-Mar-21 3450.05 -0.402713625866046
8-Mar-21 3464 0.053435004260356
5-Mar-21 3462.15 1.36138070352642
4-Mar-21 3415.65 -0.258431887866839
3-Mar-21 3424.5 -1.44756532750087
2-Mar-21 3474.8 3.72692129733281
1-Mar-21 3349.95 3.79717419594719
26-Feb-21 3227.4 -6.0628110719795
25-Feb-21 3435.7 -0.145319266428343
24-Feb-21 3440.7 0.895855021040122
23-Feb-21 3410.15 -0.086431689666281
22-Feb-21 3413.1 0.728957620115683
19-Feb-21 3388.4 -3.78100552313612
18-Feb-21 3521.55 -1.68485999050783
17-Feb-21 3581.9 3.47975559375407
16-Feb-21 3461.45 -0.155760993409005
15-Feb-21 3466.85 -1.39929750714581
12-Feb-21 3516.05 -0.708809285119238
11-Feb-21 3541.15 0.053683690047329
10-Feb-21 3539.25 1.17779905947599
9-Feb-21 3498.05 0.077245483284944
8-Feb-21 3495.35 1.95577983257007
5-Feb-21 3428.3 -0.358943804223037
4-Feb-21 3440.65 1.6620375842099
3-Feb-21 3384.4 2.78338774580518
2-Feb-21 3292.75 -1.5325956937799
1-Feb-21 3344 2.72636510252669
29-Jan-21 3255.25 -4.14881557057256
28-Jan-21 3396.15 1.18882681564246
27-Jan-21 3356.25 -3.35747296888722
25-Jan-21 3472.85 2.85050050346502
22-Jan-21 3376.6 4.03142571054456
21-Jan-21 3245.75 -0.903720213106993
20-Jan-21 3275.35 1.37577764709523
19-Jan-21 3230.9 2.11441213653603
18-Jan-21 3164 -1.2792511700468
15-Jan-21 3205 -1.83767228177642
14-Jan-21 3265 0.251780889216403
13-Jan-21 3256.8 0.328080957441896
12-Jan-21 3246.15 1.51991368391424
11-Jan-21 3197.55 1.20430447855674
8-Jan-21 3159.5 3.31071691326739
7-Jan-21 3058.25 -0.789917602024262
6-Jan-21 3082.6 0.498810028363699
5-Jan-21 3067.3 0.765440210249677
4-Jan-21 3044 -1.77001145586266
1-Jan-21 3098.85 -0.337691157315838
31-Dec-20 3109.35 0.269267978071587
30-Dec-20 3101 0.901311294048736
29-Dec-20 3073.3 -0.300076235584175
28-Dec-20 3082.55 0.384270943580564
24-Dec-20 3070.75 0.819160811609423
23-Dec-20 3045.8 -0.291354306478529
22-Dec-20 3054.7 2.08364663224556
21-Dec-20 2992.35 -4.55328378680106
18-Dec-20 3135.1 0.740669333718922
17-Dec-20 3112.05 -0.186025626633729
16-Dec-20 3117.85 0.170278389102174
15-Dec-20 3112.55 -0.025695793919724
14-Dec-20 3113.35 -2.34312510782454
11-Dec-20 3188.05 -0.19722322225178
10-Dec-20 3194.35 0.081460014098846
9-Dec-20 3191.75 0.763997411248435
8-Dec-20 3167.55 -0.195352500984634
7-Dec-20 3173.75 -0.124303741699966
4-Dec-20 3177.7 1.22159045662318
3-Dec-20 3139.35 0.433489026809128
2-Dec-20 3125.8 0.456356858208005
1-Dec-20 3111.6 0.223857761744474
27-Nov-20 3104.65 2.69076836569311
26-Nov-20 3023.3 0.518668750207812
25-Nov-20 3007.7 -2.1615731177724
24-Nov-20 3074.15 0.514975150405441
23-Nov-20 3058.4 2.00446919921288
20-Nov-20 2998.3 0.329602302196803
19-Nov-20 2988.45 0.182701977874617
18-Nov-20 2983 -1.5771413488188
17-Nov-20 3030.8 -2.77015863849991
14-Nov-20 3117.15 -0.372347225773462
13-Nov-20 3128.8 1.40169499765034
12-Nov-20 3085.55 0.841558271782469
11-Nov-20 3059.8 3.65351716661869
10-Nov-20 2951.95 -0.067705953045922
9-Nov-20 2953.95 0.411305810969285
6-Nov-20 2941.85 -0.117135775642558
5-Nov-20 2945.3 -0.796577914750994
4-Nov-20 2968.95 0.994999489743851
3-Nov-20 2939.7 3.70775418048402
2-Nov-20 2834.6 1.2429459247089
30-Oct-20 2799.8 -3.22825936679108
29-Oct-20 2893.2 -1.78559304772898
28-Oct-20 2945.8 1.13640265046178
27-Oct-20 2912.7 0.514183173441909
26-Oct-20 2897.8 -6.79617895854105
23-Oct-20 3109.1 0.903853955375251
22-Oct-20 3081.25 -3.12514737553645
21-Oct-20 3180.65 -1.90294076826992
20-Oct-20 3242.35 -0.167805899378049
19-Oct-20 3247.8 -2.94935006723442
16-Oct-20 3346.5 1.06150059643348
15-Oct-20 3311.35 0.037763209570708
14-Oct-20 3310.1 0.662956542894496
13-Oct-20 3288.3 0.155336257309953
12-Oct-20 3283.2 -1.41576711156485
9-Oct-20 3330.35 1.59546071597443
8-Oct-20 3278.05 1.40285210505152
7-Oct-20 3232.7 2.99487048778157
6-Oct-20 3138.7 0.319621568063413
5-Oct-20 3128.7 -0.729764888790177
1-Oct-20 3151.7 0.185959279685933
30-Sep-20 3145.85 -0.944628996961443
29-Sep-20 3175.85 2.82490448747005
28-Sep-20 3088.6 2.93789264943592
25-Sep-20 3000.45 2.8202799719
24-Sep-20 2918.15 -1.35886558385586
23-Sep-20 2958.35 -1.41133735461725
22-Sep-20 3000.7 -1.71950740206996
21-Sep-20 3053.2 -1.96034358192182
18-Sep-20 3114.25 1.7047402883689
17-Sep-20 3062.05 0.212727659504835
16-Sep-20 3055.55 0.562786947292217
15-Sep-20 3038.45 0.358369665741839
14-Sep-20 3027.6 1.21013572240422
11-Sep-20 2991.4 1.45325668548947
10-Sep-20 2948.55 1.55682229149087
9-Sep-20 2903.35 1.42884591870601
8-Sep-20 2862.45 0.094413847364274
7-Sep-20 2859.75 -1.88695428424393
4-Sep-20 2914.75 -0.900977475563111
3-Sep-20 2941.25 -0.161235573659199
2-Sep-20 2946 -1.644270094316
1-Sep-20 2995.25 -0.39406737388181
31-Aug-20 3007.1 -1.70787912465066
28-Aug-20 3059.35 -2.6041417952024
27-Aug-20 3141.15 -0.657821913692491
26-Aug-20 3161.95 6.42533784352332
25-Aug-20 2971.05 -1.42665184718236
24-Aug-20 3014.05 -0.701731266575509
21-Aug-20 3035.35 2.65832417350131
20-Aug-20 2956.75 0.759937978156049
19-Aug-20 2934.45 0.374551051821441
18-Aug-20 2923.5 -0.131518267374926
17-Aug-20 2927.35 4.34511397458519
14-Aug-20 2805.45 -0.206313917296583
13-Aug-20 2811.25 1.34647968564115
12-Aug-20 2773.9 2.24851634781968
11-Aug-20 2712.9 0.408979032884882
10-Aug-20 2701.85 -0.140446842718023
7-Aug-20 2705.65 0.048070700907804
6-Aug-20 2704.35 0.257655520130489
5-Aug-20 2697.4 -0.327020785219396
4-Aug-20 2706.25 2.86990401976623
3-Aug-20 2630.75 -1.73502166442551
31-Jul-20 2677.2 -0.991124260355036
30-Jul-20 2704 -2.71281571562208
29-Jul-20 2779.4 -2.17513726594396
28-Jul-20 2841.2 3.54793447163657
27-Jul-20 2743.85 0.103976650857348
24-Jul-20 2741 -1.24301927580616
23-Jul-20 2775.5 0.249223434226688
22-Jul-20 2768.6 -3.47424387692844
21-Jul-20 2868.25 0.36566589684372
20-Jul-20 2857.8 3.3805415377937
17-Jul-20 2764.35 1.80080649616086
16-Jul-20 2715.45 2.60338931816892
15-Jul-20 2646.55 1.35572448920974
14-Jul-20 2611.15 -2.88068139552183
13-Jul-20 2688.6 0.341487991938648
10-Jul-20 2679.45 -0.516085915309933
9-Jul-20 2693.35 -0.916030534351148
8-Jul-20 2718.25 -1.11858857766461
7-Jul-20 2749 -0.799307146852393
6-Jul-20 2771.15 1.21997991051046
3-Jul-20 2737.75 2.43961759368393
2-Jul-20 2672.55 4.92932862190813
1-Jul-20 2547 -0.052975454705983
30-Jun-20 2548.35 1.73460018364006
29-Jun-20 2504.9 -1.40323945602331
26-Jun-20 2540.55 -0.72098475967174
25-Jun-20 2559 2.59391412420318
24-Jun-20 2494.3 3.14270355208204
23-Jun-20 2418.3 0.234182330632296
22-Jun-20 2412.65 2.5132780964521
19-Jun-20 2353.5 -0.51149814000676
18-Jun-20 2365.6 0.137574872478676
17-Jun-20 2362.35 -1.216834974597
16-Jun-20 2391.45 1.83966783775151
15-Jun-20 2348.25 -2.20718375845914
12-Jun-20 2401.25 3.99523603291468
11-Jun-20 2309 0.732920338539402
10-Jun-20 2292.2 -3.9171714207868
9-Jun-20 2385.65 0.12380912410292
8-Jun-20 2382.7 1.76824840900353
5-Jun-20 2341.3 0.411716773169806
4-Jun-20 2331.7 1.40912451615708
3-Jun-20 2299.3 -0.952011717067283
2-Jun-20 2321.4 -0.251369642281659
1-Jun-20 2327.25 -1.59203348978816
29-May-20 2364.9 3.07943772474665
28-May-20 2294.25 5.51914453259745
27-May-20 2174.25 2.90115714995623
26-May-20 2112.95 -1.71182695662287
22-May-20 2149.75 1.44636874144685
21-May-20 2119.1 4.72707504509624
20-May-20 2023.45 -2.45378070238869
19-May-20 2074.35 0.214986231218891
18-May-20 2069.9 -5.71220334350659
15-May-20 2195.3 -2.05019520356943
14-May-20 2241.25 2.27946880846985
13-May-20 2191.3 3.71054001609163
12-May-20 2112.9 1.29683342522234
11-May-20 2085.85 6.2934746604836
8-May-20 1962.35 -1.76215864433932
7-May-20 1997.55 -1.48690634709277
6-May-20 2027.7 3.15934065934067
5-May-20 1965.6 -1.8083724647817
4-May-20 2001.8 -7.61491600516892
30-Apr-20 2166.8 9.93962149271907
29-Apr-20 1970.9 1.37852991101282
28-Apr-20 1944.1 0.452114604593484
27-Apr-20 1935.35 1.96248880459407
24-Apr-20 1898.1 1.81847441261666
23-Apr-20 1864.2 -1.29980145598941
22-Apr-20 1888.75 3.34309085437583
21-Apr-20 1827.65 1.1819742014062
20-Apr-20 1806.3 -1.67655544064014
17-Apr-20 1837.1 3.03132273351841
16-Apr-20 1783.05 -2.29327634390926
15-Apr-20 1824.9 -4.82672299147305
13-Apr-20 1917.45 -3.85589289743525
9-Apr-20 1994.35 9.65498281786941
8-Apr-20 1818.75 2.69621682665161
7-Apr-20 1771 11.8302655258422
3-Apr-20 1583.65 -3.38590122929567
1-Apr-20 1639.15 2.81959603562916
31-Mar-20 1594.2 2.73231086480217
30-Mar-20 1551.8 -6.52651868807036
27-Mar-20 1660.15 -8.04021492272752
26-Mar-20 1805.3 8.09208753704756
25-Mar-20 1670.15 2.66158527215172
24-Mar-20 1626.85 0.649611779626937
23-Mar-20 1616.35 -11.0674002751032
20-Mar-20 1817.5 6.51390394702143
19-Mar-20 1706.35 1.49293680297397
18-Mar-20 1681.25 -8.58548786124025
17-Mar-20 1839.15 3.08847846192652
16-Mar-20 1784.05 -5.53584665890077
13-Mar-20 1888.6 -0.834864793909167
12-Mar-20 1904.5 -6.51154799597477
11-Mar-20 2037.15 4.08225827053264
9-Mar-20 1957.25 -3.94100758263601
6-Mar-20 2037.55 -1.28866603686748
5-Mar-20 2064.15 0.83534842822599
4-Mar-20 2047.05 -0.377165660891582
3-Mar-20 2054.8 4.09321175278623
2-Mar-20 1974 -3.61798740295884
28-Feb-20 2048.1 -2.98882152330428
27-Feb-20 2111.2 -1.39878102888636
26-Feb-20 2141.15 -1.99116563293891
25-Feb-20 2184.65 0.036632552602064
24-Feb-20 2183.85 -2.51104861390117
20-Feb-20 2240.1 -0.52621061746486
19-Feb-20 2251.95 -0.064347208662478
18-Feb-20 2253.4 -1.35487118874077
17-Feb-20 2284.35 -3.07202715604116
14-Feb-20 2356.75 -2.1689497716895
13-Feb-20 2409 -0.571640836205292
12-Feb-20 2422.85 1.07210645975428
11-Feb-20 2397.15 0.507326890421581
10-Feb-20 2385.05 -2.33810372008271
7-Feb-20 2442.15 1.25419793523778
6-Feb-20 2411.9 1.55582222783639
5-Feb-20 2374.95 -3.54749624334973
4-Feb-20 2462.3 3.44711689948536
3-Feb-20 2380.25 -2.83702418614144
1-Feb-20 2449.75 -2.08441584395859
31-Jan-20 2501.9 0.795681163507443
30-Jan-20 2482.15 -0.148842448257128
29-Jan-20 2485.85 0.713055808771393
28-Jan-20 2468.25 0.55609875336104
27-Jan-20 2454.6 -0.579205314107505
24-Jan-20 2468.9 1.58828128214623
23-Jan-20 2430.3 1.35752267751017
22-Jan-20 2397.75 -0.118720319920016
21-Jan-20 2400.6 -0.666197707617822
20-Jan-20 2416.7 -1.45169840557845
17-Jan-20 2452.3 0.782903524093298
16-Jan-20 2433.25 -1.69878398577951
15-Jan-20 2475.3 2.76071072733311
14-Jan-20 2408.8 1.80465745319303
13-Jan-20 2366.1 0.156620386048079
10-Jan-20 2362.4 0.273774910333423
9-Jan-20 2355.95 1.6174599409088
8-Jan-20 2318.45 -1.3152574116245
7-Jan-20 2349.35 -0.808528604602073
6-Jan-20 2368.5 -2.67504930966469
3-Jan-20 2433.6 0.179067613460941
2-Jan-20 2429.25 -0.127448763541427
1-Jan-20 2432.35 -0.470568979274505
31-Dec-19 2443.85 -1.40995643053091
30-Dec-19 2478.8 1.45918179399546
27-Dec-19 2443.15 0.096279908226807
26-Dec-19 2440.8 0.302040313135687
24-Dec-19 2433.45 0.572408662588854
23-Dec-19 2419.6 1.22790503085451
20-Dec-19 2390.25 1.21530350828904
19-Dec-19 2361.55 2.16084097594741
18-Dec-19 2311.6 0.375605202023496
17-Dec-19 2302.95 -0.227449961008578
16-Dec-19 2308.2 -1.22178239007169
13-Dec-19 2336.75 0.113534124501953
12-Dec-19 2334.1 1.61957420871609
11-Dec-19 2296.9 -1.43752145554411
10-Dec-19 2330.4 -2.21550855991942
9-Dec-19 2383.2 0.880460548594638
6-Dec-19 2362.4 -1.42702161395309
5-Dec-19 2396.6 -1.76057059703635
4-Dec-19 2439.55 0.768293438526213
3-Dec-19 2420.95 0.629728156954013
2-Dec-19 2405.8 -1.07526881720429
29-Nov-19 2431.95 -1.4527109166059
28-Nov-19 2467.8 -2.1335659898477
27-Nov-19 2521.6 1.06005650962867
26-Nov-19 2495.15 0.359987128951825
25-Nov-19 2486.2 1.88717906686063
22-Nov-19 2440.15 -0.083940709196615
21-Nov-19 2442.2 -1.11749939266339
20-Nov-19 2469.8 0.054690190200343
19-Nov-19 2468.45 -1.33698389224191
18-Nov-19 2501.9 -1.61039778201623
15-Nov-19 2542.85 -1.84699116069016
14-Nov-19 2590.7 0.083058082710384
13-Nov-19 2588.55 -0.177390432485584
11-Nov-19 2593.15 -2.00105816106722
8-Nov-19 2646.1 -0.505724652666815
7-Nov-19 2659.55 -0.655560121026474
6-Nov-19 2677.1 0.503059653864928
5-Nov-19 2663.7 0.76985643217886
4-Nov-19 2643.35 -2.33507601928656
1-Nov-19 2706.55 0.048054708437305
31-Oct-19 2705.25 0.827416559512488
30-Oct-19 2683.05 -0.681115697125604
29-Oct-19 2701.45 1.1438092028904
27-Oct-19 2670.9 0.576140985088122
25-Oct-19 2655.6 -1.51678101242352
24-Oct-19 2696.5 -0.580698681906166
23-Oct-19 2712.25 1.45320565571931
22-Oct-19 2673.4 1.04316274850706
18-Oct-19 2645.8 0.654340713687905
17-Oct-19 2628.6 0.983480599308487
16-Oct-19 2603 -2.72795216741405
15-Oct-19 2676 2.55820638114401
14-Oct-19 2609.25 0.479436229205169
11-Oct-19 2596.8 -0.19792847671937
10-Oct-19 2601.95 -0.071050003840555
9-Oct-19 2603.8 -2.65258435367791
7-Oct-19 2674.75 0.221068999756453
4-Oct-19 2668.85 0.125679984993431
3-Oct-19 2665.5 -0.894201632243319
1-Oct-19 2689.55 -0.418386804154238
30-Sep-19 2700.85 -0.982530749912935
27-Sep-19 2727.65 -1.18105244090209
26-Sep-19 2760.25 2.05760556089625
25-Sep-19 2704.6 -1.85789970244576
24-Sep-19 2755.8 -2.42019722748437
23-Sep-19 2824.15 -1.47741147741147
20-Sep-19 2866.5 13.1907836285021
19-Sep-19 2532.45 -1.68869737378443
18-Sep-19 2575.95 0.229567518141656
17-Sep-19 2570.05 -6.18714752422843
16-Sep-19 2739.55 -1.33258900433992
13-Sep-19 2776.55 1.43389471376904
12-Sep-19 2737.3 -0.844019416068961
11-Sep-19 2760.6 2.62262783219642
9-Sep-19 2690.05 1.15061384872813
6-Sep-19 2659.45 2.13726092633841
5-Sep-19 2603.8 1.46322454943985
4-Sep-19 2566.25 0.324478586367997
3-Sep-19 2557.95 -0.540466979022886
30-Aug-19 2571.85 0.92216532265976
29-Aug-19 2548.35 -0.828906660440145
28-Aug-19 2569.65 -1.57049010782755
27-Aug-19 2610.65 0.812866852023486
26-Aug-19 2589.6 -1.91837894138813
23-Aug-19 2640.25 0.548393853418896
22-Aug-19 2625.85 -3.25510279271977
21-Aug-19 2714.2 1.68208893717453
20-Aug-19 2669.3 1.38828221441459
19-Aug-19 2632.75 -1.31566617313567
16-Aug-19 2667.85 1.2486005427048
14-Aug-19 2634.95 2.72709551656919
13-Aug-19 2565 -2.1365890881343
9-Aug-19 2621 1.29077137115474
8-Aug-19 2587.6 3.28915855021556
7-Aug-19 2505.2 1.63083164300202
6-Aug-19 2465 2.69763566295178
5-Aug-19 2400.25 -0.047888731573253
2-Aug-19 2401.4 1.42332221142882
1-Aug-19 2367.7 0.488074017485782
31-Jul-19 2356.2 4.28663111071768
30-Jul-19 2259.35 -6.00728029121165
29-Jul-19 2403.75 -2.60529567877475
26-Jul-19 2468.05 3.43447466577261
25-Jul-19 2386.1 -0.756977082726793
24-Jul-19 2404.3 -2.6323249503908
23-Jul-19 2469.3 2.67786602353529
22-Jul-19 2404.9 0.722467698364501
19-Jul-19 2387.65 -3.7121425978949
18-Jul-19 2479.7 -1.68308784172235
17-Jul-19 2522.15 -0.798442447245756
16-Jul-19 2542.45 -0.141395494982438
15-Jul-19 2546.05 -0.895272571573149
12-Jul-19 2569.05 2.46485192940473
11-Jul-19 2507.25 4.46222111118055
10-Jul-19 2400.15 -1.68155005734883
9-Jul-19 2441.2 2.56280984791194
8-Jul-19 2380.2 -5.3071292170592
5-Jul-19 2513.6 -3.54011167181534
4-Jul-19 2605.85 0.726696430297046
3-Jul-19 2587.05 -0.408061132177157
2-Jul-19 2597.65 -0.765939565267209
1-Jul-19 2617.7 1.30417956656346
28-Jun-19 2584 -0.542704283899769
27-Jun-19 2598.1 0.932364709995727
26-Jun-19 2574.1 -0.356133627530688
25-Jun-19 2583.3 -0.079292939060465
24-Jun-19 2585.35 -0.773364037612746
21-Jun-19 2605.5 -2.17391304347826
20-Jun-19 2663.4 2.14773337424254
19-Jun-19 2607.4 -2.25487807163877
18-Jun-19 2667.55 0.747804739873484
17-Jun-19 2647.75 -0.952042495885075
14-Jun-19 2673.2 -1.27414410754515
13-Jun-19 2707.7 -0.922097405686277
12-Jun-19 2732.9 -1.54904715587737
11-Jun-19 2775.9 0.980374324742184
10-Jun-19 2748.95 -0.423813232390932
7-Jun-19 2760.65 -0.729966378395862
6-Jun-19 2780.95 0.943755785041471
4-Jun-19 2754.95 -3.08003518029904
3-Jun-19 2842.5 6.00805549339897
31-May-19 2681.4 -1.33568826581299
30-May-19 2717.7 -0.187307183781415
29-May-19 2722.8 -0.987290678012314
28-May-19 2749.95 -2.55142720459257
27-May-19 2821.95 -0.226280340127639
24-May-19 2828.35 3.23763984450568
23-May-19 2739.65 1.51363568993626
22-May-19 2698.8 1.57893746353766
21-May-19 2656.85 -1.9648721449393
20-May-19 2710.1 3.3009338669716
17-May-19 2623.5 4.26022334379843
16-May-19 2516.3 0.797147892965875
15-May-19 2496.4 -0.496243298722515
14-May-19 2508.85 -0.041834336029331
13-May-19 2509.9 0.033877363942525
10-May-19 2509.05 -1.06854878457504
9-May-19 2536.15 1.41760307114009
8-May-19 2500.7 -1.08968654207456
7-May-19 2528.25 0.035610421983504
6-May-19 2527.35 -1.54460459680561
3-May-19 2567 0.60354287505879
2-May-19 2551.6 1.55015620957952
30-Apr-19 2512.65 -3.51362248718392
26-Apr-19 2604.15 -0.508128139983561
25-Apr-19 2617.45 -0.211589782691581
24-Apr-19 2623 -0.534678245041899
23-Apr-19 2637.1 -1.73640868949584
22-Apr-19 2683.7 -2.02971562077904
18-Apr-19 2739.3 0.199352561406086
16-Apr-19 2733.85 1.20122899237432
15-Apr-19 2701.4 2.32381962462832
12-Apr-19 2640.05 1.42725421645089
11-Apr-19 2602.9 0.134646456874663
10-Apr-19 2599.4 -1.03367535360073
9-Apr-19 2626.55 1.52487341038229
8-Apr-19 2587.1 -1.14441833361993
5-Apr-19 2617.05 -0.782879023391577
4-Apr-19 2637.7 2.13350886703322
3-Apr-19 2582.6 0.503959683225335
2-Apr-19 2569.65 0.435802227867895
1-Apr-19 2558.5 0.127189120438313
29-Mar-19 2555.25 0.916253628482843
28-Mar-19 2532.05 -0.649376128070302
27-Mar-19 2548.6 -1.20556653874481
26-Mar-19 2579.7 -0.019378342764127
25-Mar-19 2580.2 -0.961520007676814
22-Mar-19 2605.25 -0.275603360829865
20-Mar-19 2612.45 -0.112793454156162
19-Mar-19 2615.4 -2.09994385176867
18-Mar-19 2671.5 -2.46618353078623
15-Mar-19 2739.05 -0.591576387754722
14-Mar-19 2755.35 -1.80855992302484
13-Mar-19 2806.1 -0.206266225683708
12-Mar-19 2811.9 -0.09415359471319
11-Mar-19 2814.55 2.40312897944334
8-Mar-19 2748.5 0.523004900885092
7-Mar-19 2734.2 -1.14252657458964
6-Mar-19 2765.8 -1.10487360102977
5-Mar-19 2796.7 4.60232266751444
1-Mar-19 2673.65 1.46871857150991
28-Feb-19 2634.95 -1.48614797921262
27-Feb-19 2674.7 -0.507746387189172
26-Feb-19 2688.35 -0.802553411313236
25-Feb-19 2710.1 0.846558877704802
22-Feb-19 2687.35 1.65109505617128
21-Feb-19 2643.7 0.689366240097498
20-Feb-19 2625.6 -0.663980477838949
19-Feb-19 2643.15 -1.5017980584695
18-Feb-19 2683.45 -0.697553935536408
15-Feb-19 2702.3 -2.75473667164474
14-Feb-19 2778.85 0.798012224096342
13-Feb-19 2756.85 -1.62539252069655
12-Feb-19 2802.4 -2.79738471410486
11-Feb-19 2883.05 -1.6812454174979
8-Feb-19 2932.35 -0.022161609273784
7-Feb-19 2933 2.01206893553379
6-Feb-19 2875.15 0.691671919871121
5-Feb-19 2855.4 2.65868521814163
4-Feb-19 2781.45 -0.922578232140634
1-Feb-19 2807.35 7.47688597078922
31-Jan-19 2612.05 0.124578350199325
30-Jan-19 2608.8 -0.887107497673001
29-Jan-19 2632.15 1.15872405841661
28-Jan-19 2602 -2.54864141120953
25-Jan-19 2670.05 -4.230631276901
24-Jan-19 2788 -0.111067321127867
23-Jan-19 2791.1 -1.1597641517786
22-Jan-19 2823.85 1.05027733047056
21-Jan-19 2794.5 -3.40477013480816
18-Jan-19 2893 -0.462763852810123
17-Jan-19 2906.45 0.916650752591088
16-Jan-19 2880.05 -1.06830633941913
15-Jan-19 2911.15 1.5293132912496
14-Jan-19 2867.3 -1.13951764442222
11-Jan-19 2900.35 -0.763006175902013
10-Jan-19 2922.65 -0.60534952133176
9-Jan-19 2940.45 -1.15469947559501
8-Jan-19 2974.8 0.522074104110709
7-Jan-19 2959.35 -1.10942173063108
4-Jan-19 2992.55 -0.653996182255783
3-Jan-19 3012.25 -1.10963378802056
2-Jan-19 3046.05 -2.6416722600441
1-Jan-19 3128.7 0.740573783688058
31-Dec-18 3105.7 -0.782697591208229
28-Dec-18 3130.2 -0.044705581811218
27-Dec-18 3131.6 -1.70592758831745
26-Dec-18 3185.95 0.406548904051296
24-Dec-18 3173.05 -4.42476543321435
21-Dec-18 3319.95 -1.22577094149325
20-Dec-18 3361.15 1.73434023941765
19-Dec-18 3303.85 0.118183608842561
18-Dec-18 3299.95 0.462744501103579
17-Dec-18 3284.75 -0.867662592424928
14-Dec-18 3313.5 0.009054690329596
13-Dec-18 3313.2 1.46694025051296
12-Dec-18 3265.3 7.57218863759905
11-Dec-18 3035.45 -0.21859899411591
10-Dec-18 3042.1 -0.716372121864861
7-Dec-18 3064.05 1.54603300855041
6-Dec-18 3017.4 -1.23400216032208
5-Dec-18 3055.1 -0.226972126516558
4-Dec-18 3062.05 0.599579473027137
3-Dec-18 3043.8 -0.470865214832242
30-Nov-18 3058.2 1.22300372362432
29-Nov-18 3021.25 0.96917035675495
28-Nov-18 2992.25 0.844230250741446
27-Nov-18 2967.2 -3.09918030110055
26-Nov-18 3062.1 5.01569010751582
22-Nov-18 2915.85 -0.143833153541901
21-Nov-18 2920.05 -1.29464059357411
20-Nov-18 2958.35 -0.834660186038719
19-Nov-18 2983.25 0.971383120949038
16-Nov-18 2954.55 1.28033730974909
15-Nov-18 2917.2 2.20011210762331
14-Nov-18 2854.4 -0.662966120865153
13-Nov-18 2873.45 1.2669603524229
12-Nov-18 2837.5 -3.81518957305809
9-Nov-18 2950.05 2.07962075468435
7-Nov-18 2889.95 1.1515374249663
6-Nov-18 2857.05 0.080567475260537
5-Nov-18 2854.75 -1.30851137385051
2-Nov-18 2892.6 3.62356481398557
1-Nov-18 2791.45 0.949298423260524
31-Oct-18 2765.2 -0.329806981815564
30-Oct-18 2774.35 0.702359346642465
29-Oct-18 2755 1.82019772706274
26-Oct-18 2705.75 0.415653819747261
25-Oct-18 2694.55 -0.292327332605585
24-Oct-18 2702.45 -0.670783254309553
23-Oct-18 2720.7 -0.335183251827027
22-Oct-18 2729.85 0.695315381777938
19-Oct-18 2711 -3.69791481652516
17-Oct-18 2815.1 -2.88405147134922
16-Oct-18 2898.7 0.534110220927397
15-Oct-18 2883.3 -0.326678765880211
12-Oct-18 2892.75 0.906950379349438
11-Oct-18 2866.75 -1.63498490255284
10-Oct-18 2914.4 1.08213096559379
9-Oct-18 2883.2 0.050316647870212
8-Oct-18 2881.75 5.14074101100024
5-Oct-18 2740.85 -0.58578164671745
4-Oct-18 2757 -5.44943242223671
3-Oct-18 2915.9 -1.90247102558495
1-Oct-18 2972.45 1.37441808911549
28-Sep-18 2932.15 -5.15752361236899
27-Sep-18 3091.6 -0.415525849573203
26-Sep-18 3104.5 -0.102970042153355
25-Sep-18 3107.7 0.06761978361669
24-Sep-18 3105.6 -1.89847427109328
21-Sep-18 3165.7 0.743074450649988
19-Sep-18 3142.35 0.986614818504646
18-Sep-18 3111.65 -0.656088372390005
17-Sep-18 3132.2 -1.71794348828818
14-Sep-18 3186.95 0.718981101068201
12-Sep-18 3164.2 -0.434235368156079
11-Sep-18 3178 -3.06099104732563
10-Sep-18 3278.35 -1.47560444183984
7-Sep-18 3327.45 5.26573869028788
6-Sep-18 3161 0.406581538657016
5-Sep-18 3148.2 -1.17868633759712
4-Sep-18 3185.75 -1.75473763742618
3-Sep-18 3242.65 -0.321232055577751
31-Aug-18 3253.1 0.985611622456423
30-Aug-18 3221.35 -0.571014090158495
29-Aug-18 3239.85 0.245985333704626
28-Aug-18 3231.9 0.249701443925747
27-Aug-18 3223.85 0.350183651870759
24-Aug-18 3212.6 -2.08174586241581
23-Aug-18 3280.9 -0.867174280879859
21-Aug-18 3309.6 0.137668113946831
20-Aug-18 3305.05 1.73767161238688
17-Aug-18 3248.6 -1.14117038434619
16-Aug-18 3286.1 0.707937480845845
14-Aug-18 3263 -1.28872216844143
13-Aug-18 3305.6 -0.47570301680015
10-Aug-18 3321.4 1.41214906187503
9-Aug-18 3275.15 -0.704887218045113
8-Aug-18 3298.4 -0.102974135320131
7-Aug-18 3301.8 0.147105658259918
6-Aug-18 3296.95 1.56649517882998
3-Aug-18 3246.1 -0.632126731460935
2-Aug-18 3266.75 -0.160452322738386
1-Aug-18 3272 -0.661849535490928
31-Jul-18 3293.8 2.77067082683308
30-Jul-18 3205 0.350679441417741
27-Jul-18 3193.8 1.7879338368869
26-Jul-18 3137.7 0.827455453975803
25-Jul-18 3111.95 0.338551322768383
24-Jul-18 3101.45 -1.97382976705965
23-Jul-18 3163.9 -6.20340038243185
20-Jul-18 3373.15 -2.47911185637052
19-Jul-18 3458.9 -1.21662144795088
18-Jul-18 3501.5 0.630828699113386
17-Jul-18 3479.55 1.62682360500607
16-Jul-18 3423.85 -1.06195457435127
13-Jul-18 3460.6 -1.07059647517904
12-Jul-18 3498.05 -1.20456406925183
11-Jul-18 3540.7 -1.43228985426556
10-Jul-18 3592.15 -0.829606316603162
9-Jul-18 3622.2 -0.398713119036489
6-Jul-18 3636.7 3.82562023581808
5-Jul-18 3502.7 0.987472790439534
4-Jul-18 3468.45 0.432894165339505
3-Jul-18 3453.5 1.16885399578158
2-Jul-18 3413.6 -1.68344349879755
29-Jun-18 3472.05 -1.18957838268565
28-Jun-18 3513.85 -0.683992594790924
27-Jun-18 3538.05 -0.828287924655223
26-Jun-18 3567.6 -0.489519266976282
25-Jun-18 3585.15 -1.50957391280459
22-Jun-18 3640.1 0.235436659277711
21-Jun-18 3631.55 -0.724429682481103
20-Jun-18 3658.05 0.065651799269626
19-Jun-18 3655.65 -0.355711832529226
18-Jun-18 3668.7 -0.554328232790759
15-Jun-18 3689.15 0.137075540837659
14-Jun-18 3684.1 -0.400118954283711
13-Jun-18 3698.9 0.275160962385634
12-Jun-18 3688.75 2.10931336590497
11-Jun-18 3612.55 -0.601199647809815
8-Jun-18 3634.4 -0.619351663225827
7-Jun-18 3657.05 0.49877710297068
6-Jun-18 3638.9 0.838263616587921
5-Jun-18 3608.65 -0.092746400885933
4-Jun-18 3612 -0.3242497412901
1-Jun-18 3623.75 2.15660018324054
31-May-18 3547.25 -1.65241138389453
30-May-18 3606.85 -0.152255456973992
29-May-18 3612.35 0.430932621599455
28-May-18 3596.85 1.2997437125074
25-May-18 3550.7 1.84869128719971
24-May-18 3486.25 0.11774334821877
23-May-18 3482.15 -0.773658564386062
22-May-18 3509.3 0.409155937052938
21-May-18 3495 -1.87407875342177
18-May-18 3561.75 0.205376359211697
17-May-18 3554.45 -0.61374566603289
16-May-18 3576.4 -2.1036063778827
15-May-18 3653.25 0.106868346417858
14-May-18 3649.35 0.918103507874392
11-May-18 3616.15 -0.743841350442597
10-May-18 3643.25 -0.385525038620857
9-May-18 3657.35 0.019143204845961
8-May-18 3656.65 0.043775050956893
7-May-18 3655.05 -0.129788513033499
4-May-18 3659.8 0.073828990183486
3-May-18 3657.1 -0.14198727575568
2-May-18 3662.3 -1.91231218362481
30-Apr-18 3733.7 0.503364737550466
27-Apr-18 3715 -1.11528121589609
26-Apr-18 3756.9 1.04897926248689
25-Apr-18 3717.9 -0.045703839122481
24-Apr-18 3719.6 0.049761280344292
23-Apr-18 3717.75 -0.722334971160013
20-Apr-18 3744.8 0.416973922370455
19-Apr-18 3729.25 -0.339395235104687
18-Apr-18 3741.95 -0.744031830238732
17-Apr-18 3770 -0.738536880767767
16-Apr-18 3798.05 1.83804799570989
13-Apr-18 3729.5 -0.432495928664864
12-Apr-18 3745.7 0.45322892083243
11-Apr-18 3728.8 0.215007525263384
10-Apr-18 3720.8 -1.78180186363276
9-Apr-18 3788.3 0.155985617597295
6-Apr-18 3782.4 -0.046245524093918
5-Apr-18 3784.15 3.11175901579041
4-Apr-18 3669.95 0.814493310990842
3-Apr-18 3640.3 -0.009613667888973
2-Apr-18 3640.65 2.68368354251869
28-Mar-18 3545.5 2.29813754201711
27-Mar-18 3465.85 -0.43521976443551
26-Mar-18 3481 1.94309812133015
23-Mar-18 3414.65 -1.16358163161931
22-Mar-18 3454.85 -0.417945724703475
21-Mar-18 3469.35 -1.24955525510567
20-Mar-18 3513.25 0.024199977223548
19-Mar-18 3512.4 -0.948943190310348
16-Mar-18 3546.05 -2.66661176987263
15-Mar-18 3643.2 0.21317856111348
14-Mar-18 3635.45 -1.77910463891066
13-Mar-18 3701.3 0.420532855825058
12-Mar-18 3685.8 2.75439085586842
9-Mar-18 3587 0.037650077391823
8-Mar-18 3585.65 0.66112686336712
7-Mar-18 3562.1 -0.218493515224521
6-Mar-18 3569.9 0.345738700247363
5-Mar-18 3557.6 -0.610428976518736
1-Mar-18 3579.45 -0.586021580036393
28-Feb-18 3600.55 0.351175462311358
27-Feb-18 3587.95 1.34449983758668
26-Feb-18 3540.35 1.19188829977276
23-Feb-18 3498.65 0.468074719657708
22-Feb-18 3482.35 -0.230632592253042
21-Feb-18 3490.4 0.18657251930308
20-Feb-18 3483.9 0.686386428334032
19-Feb-18 3460.15 -0.943288196730692
16-Feb-18 3493.1 -1.13354938227927
15-Feb-18 3533.15 -1.85285498006861
14-Feb-18 3599.85 -0.538770773757719
12-Feb-18 3619.35 2.06708873253337
9-Feb-18 3546.05 -1.09336866327313
8-Feb-18 3585.25 0.587773195297809
7-Feb-18 3564.3 0.611124440743514
6-Feb-18 3542.65 -2.51510023252294
5-Feb-18 3634.05 0.287003435762286
2-Feb-18 3623.65 -2.9656705227078
1-Feb-18 3734.4 1.15938888286922
31-Jan-18 3691.6 0.084045004744474
30-Jan-18 3688.5 1.33241758241758
29-Jan-18 3640 1.97220977140296
25-Jan-18 3569.6 -1.9475346793023
24-Jan-18 3640.5 0.480251718141925
23-Jan-18 3623.1 0.56345064949483
22-Jan-18 3602.8 0.335584487920356
19-Jan-18 3590.75 -0.040365235788648
18-Jan-18 3592.2 0.733304356360669
17-Jan-18 3566.05 -0.801146083981243
16-Jan-18 3594.85 -0.906898215147132
15-Jan-18 3627.75 -1.57496337294482
12-Jan-18 3685.8 -0.545062061521852
11-Jan-18 3706 -0.701998821070677
10-Jan-18 3732.2 -0.523741620800408
9-Jan-18 3751.85 -1.01573733296397
8-Jan-18 3790.35 1.36522878613644
5-Jan-18 3739.3 0.021398956800861
4-Jan-18 3738.5 -0.345199856055654
3-Jan-18 3751.45 0.106739249356229
2-Jan-18 3747.45 -0.566493313521555
1-Jan-18 3768.8 -0.462192641893141
29-Dec-17 3786.3 1.96041470311028
28-Dec-17 3713.5 -1.74236310476669
27-Dec-17 3779.35 -0.664975753354453
26-Dec-17 3804.65 0.493931509924861
22-Dec-17 3785.95 -0.605145707534791
21-Dec-17 3809 1.82858364968187
20-Dec-17 3740.6 1.18480848301233
19-Dec-17 3696.8 4.70000141608962
18-Dec-17 3530.85 0.823814962878353
15-Dec-17 3502 1.37648540288614
14-Dec-17 3454.45 0.952701024299718
13-Dec-17 3421.85 -0.670546742332977
12-Dec-17 3444.95 -1.98033887695439
11-Dec-17 3514.55 0.042697940536002
8-Dec-17 3513.05 -1.19114586263149
7-Dec-17 3555.4 1.57269987286986
6-Dec-17 3500.35 -0.618940135996485
5-Dec-17 3522.15 -2.31445529176836
4-Dec-17 3605.6 -0.03742774366154
1-Dec-17 3606.95 -0.970540592482782
30-Nov-17 3642.3 -0.397883424258576
29-Nov-17 3656.85 -0.462729833825551
28-Nov-17 3673.85 0.52398281664706
27-Nov-17 3654.7 0.00136812006621
24-Nov-17 3654.65 -0.664564703324178
23-Nov-17 3679.1 0.471073364556167
22-Nov-17 3661.85 -0.506724629805735
21-Nov-17 3680.5 0.601339346726801
20-Nov-17 3658.5 0.657568920926652
17-Nov-17 3634.6 -0.737382564998908
16-Nov-17 3661.6 -0.378179839477625
15-Nov-17 3675.5 0.598032104881417
14-Nov-17 3653.65 1.95758336821543
13-Nov-17 3583.5 -0.634982253771076
10-Nov-17 3606.4 0.067980965329715
9-Nov-17 3603.95 -0.772301762114542
8-Nov-17 3632 -1.34991987397126
7-Nov-17 3681.7 -0.262772931679045
6-Nov-17 3691.4 0.016256638127233
3-Nov-17 3690.8 -1.13178232276557
2-Nov-17 3733.05 -2.18527689344809
1-Nov-17 3816.45 -0.993579350152414
31-Oct-17 3854.75 0.625195781559983
30-Oct-17 3830.8 0.888847921412676
27-Oct-17 3797.05 0.922295905484611
26-Oct-17 3762.35 -0.184384368450383
25-Oct-17 3769.3 0.246007366923312
24-Oct-17 3760.05 -0.800707049387925
23-Oct-17 3790.4 1.3977502240413
19-Oct-17 3738.15 -0.25748439084263
18-Oct-17 3747.8 -1.09649412168313
17-Oct-17 3789.35 0.413381914541236
16-Oct-17 3773.75 0.523427719027199
13-Oct-17 3754.1 0.315314111642565
12-Oct-17 3742.3 1.48334960407854
11-Oct-17 3687.6 -0.129996750081253
10-Oct-17 3692.4 0.127450714537524
9-Oct-17 3687.7 -0.432000432000432
6-Oct-17 3703.7 -1.42393271585223
5-Oct-17 3757.2 -0.969952556668429
4-Oct-17 3794 -0.303504092706709
3-Oct-17 3805.55 0.643975457526721
29-Sep-17 3781.2 0.978755791750668
28-Sep-17 3744.55 0.325527810524062
27-Sep-17 3732.4 -1.41183617945771
26-Sep-17 3785.85 0.804121789836641
25-Sep-17 3755.65 -0.857938571598274
22-Sep-17 3788.15 -2.58945446597323
21-Sep-17 3888.85 0.797024442082891
20-Sep-17 3858.1 -2.2919515777744
19-Sep-17 3948.6 -0.062008833095007
18-Sep-17 3951.05 1.53678123996146
15-Sep-17 3891.25 -0.088581919018148
14-Sep-17 3894.7 -0.020536516493395
13-Sep-17 3895.5 -0.562851782363982
12-Sep-17 3917.55 -0.717209219813215
11-Sep-17 3945.85 -0.332154584491035
8-Sep-17 3959 -0.600065279068018
7-Sep-17 3982.9 0.818873321436253
6-Sep-17 3950.55 -0.504961466780832
5-Sep-17 3970.6 -0.075498288705456
4-Sep-17 3973.6 -1.82096706446274
1-Sep-17 4047.3 1.23058452765064
31-Aug-17 3998.1 0.27463225612279
30-Aug-17 3987.15 0.971181118314422
29-Aug-17 3948.8 -0.284087322129771
28-Aug-17 3960.05 2.20802684217319
24-Aug-17 3874.5 -0.402298111898001
23-Aug-17 3890.15 0.124829485496613
22-Aug-17 3885.3 -2.07430184494404
21-Aug-17 3967.6 -0.38039043374553
18-Aug-17 3982.75 -0.352777812527363
17-Aug-17 3996.85 -0.527619118726752
16-Aug-17 4018.05 1.61602367133265
14-Aug-17 3954.15 2.84543858508356
11-Aug-17 3844.75 -1.0844117420052
10-Aug-17 3886.9 0.068224238913564
9-Aug-17 3884.25 -0.727119380478949
8-Aug-17 3912.7 -1.03450020234723
7-Aug-17 3953.6 -0.127568741869076
4-Aug-17 3958.65 3.11266816873527
3-Aug-17 3839.15 1.0209585959188
2-Aug-17 3800.35 2.11739732100871
1-Aug-17 3721.55 1.84587176048823
31-Jul-17 3654.1 0.614020595847781
28-Jul-17 3631.8 -2.04048604836207
27-Jul-17 3707.45 -0.277049290565535
26-Jul-17 3717.75 0.294050204351406
25-Jul-17 3706.85 0.425341695677494
24-Jul-17 3691.15 0.31252972429443
21-Jul-17 3679.65 -1.33796302502983
20-Jul-17 3729.55 -0.973129414263704
19-Jul-17 3766.2 -0.509840179632814
18-Jul-17 3785.5 0.577881102623713
17-Jul-17 3763.75 0.281093466908243
14-Jul-17 3753.2 0.093340800597381
13-Jul-17 3749.7 0.475622663754873
12-Jul-17 3731.95 -0.483987093677504
11-Jul-17 3750.1 0.464804768602235
10-Jul-17 3732.75 1.36456211812627
7-Jul-17 3682.5 -1.04530553017682
6-Jul-17 3721.4 0.387100254919678
5-Jul-17 3707.05 0.191894485060619
4-Jul-17 3699.95 -2.03997881916866
3-Jul-17 3777 2.17220764465605
30-Jun-17 3696.7 -0.603632550448362
29-Jun-17 3719.15 0.848733001613411
28-Jun-17 3687.85 -0.219158808966569
27-Jun-17 3695.95 0.973963882741842
23-Jun-17 3660.3 -1.95143511511726
22-Jun-17 3733.15 -0.941981876799384
21-Jun-17 3768.65 -0.856308534147104
20-Jun-17 3801.2 -0.649494909894025
19-Jun-17 3826.05 1.26111581621851
16-Jun-17 3778.4 -0.025136597563068
15-Jun-17 3779.35 -0.192782538655545
14-Jun-17 3786.65 0.908715406856668
13-Jun-17 3752.55 -0.585484746930177
12-Jun-17 3774.65 -0.124360008996251
9-Jun-17 3779.35 -0.137400747777154
8-Jun-17 3784.55 -1.54784667212966
7-Jun-17 3844.05 0.740342785261282
6-Jun-17 3815.8 -0.284840724383924
5-Jun-17 3826.7 -0.39174855209215
2-Jun-17 3841.75 2.87049309823137
1-Jun-17 3734.55 -0.220423212568131
31-May-17 3742.8 0.088247091857205
30-May-17 3739.5 1.96319018404908
29-May-17 3667.5 1.42142086778574
26-May-17 3616.1 0.009679872778812
25-May-17 3615.75 1.48619063657797
24-May-17 3562.8 -0.631719867799011
23-May-17 3585.45 0.587740216019072
22-May-17 3564.5 -0.236499251318933
19-May-17 3572.95 -0.643752954589697
18-May-17 3596.1 -1.28062590076179
17-May-17 3642.75 0.656258634982039
16-May-17 3619 2.89142239786199
15-May-17 3517.3 -0.555563409151943
12-May-17 3536.95 2.11184248513193
11-May-17 3463.8 4.2559595473152
10-May-17 3322.4 0.990941698583498
9-May-17 3289.8 -3.06583968059872
8-May-17 3393.85 0.929340391363826
5-May-17 3362.6 -0.928081081877375
4-May-17 3394.1 0.77045262235945
3-May-17 3368.15 0.511787526111611
2-May-17 3351 1.21726523091794
28-Apr-17 3310.7 0.410960981453671
27-Apr-17 3297.15 -0.379188446082718
26-Apr-17 3309.7 0.121003115830233
25-Apr-17 3305.7 3.15644942347598
24-Apr-17 3204.55 -0.010920777559359
21-Apr-17 3204.9 0.114017961733701
20-Apr-17 3201.25 -0.104537227735128
19-Apr-17 3204.6 -0.600195412459868
18-Apr-17 3223.95 -0.185761389495193
17-Apr-17 3229.95 0.156594002914811
13-Apr-17 3224.9 -0.038745873564465
12-Apr-17 3226.15 0.774673184750189
11-Apr-17 3201.35 0.059385206832427
10-Apr-17 3199.45 -0.533171671951753
7-Apr-17 3216.6 0.350975712480696
6-Apr-17 3205.35 0.281571167112488
5-Apr-17 3196.35 -0.260554810122629
3-Apr-17 3204.7 -0.594010267227076
31-Mar-17 3223.85 -0.23673216772397
30-Mar-17 3231.5 0.255952842627782
29-Mar-17 3223.25 -3.1489911509743
28-Mar-17 3328.05 -0.365242122595609
27-Mar-17 3340.25 -1.07652668364627
24-Mar-17 3376.6 0.298525196417689
23-Mar-17 3366.55 1.69156182507438
22-Mar-17 3310.55 -0.964760081368912
21-Mar-17 3342.8 0.154300181265264
20-Mar-17 3337.65 -0.22718780360212
17-Mar-17 3345.25 -0.106008122312476
16-Mar-17 3348.8 -1.48415091564315
15-Mar-17 3399.25 1.24348473566642
14-Mar-17 3357.5 1.38603696098563
10-Mar-17 3311.6 1.15771145798332
9-Mar-17 3273.7 0.085603350759721
8-Mar-17 3270.9 -0.863793416984906
7-Mar-17 3299.4 -0.645918966529648
6-Mar-17 3320.85 1.53796762012505
3-Mar-17 3270.55 1.33227990271258
2-Mar-17 3227.55 1.36777638190955
1-Mar-17 3184 1.56299840510367
28-Feb-17 3135 -1.05259835561096
27-Feb-17 3168.35 -0.278547148432579
23-Feb-17 3177.2 0.391809908998977
22-Feb-17 3164.8 1.16030046348091
21-Feb-17 3128.5 0.821785368997744
20-Feb-17 3103 0.56228023269003
17-Feb-17 3085.65 -1.2939445315249
16-Feb-17 3126.1 0.894009811515615
15-Feb-17 3098.4 -1.9850370909321
14-Feb-17 3161.15 -2.02237788246963
13-Feb-17 3226.4 -1.22610173123727
10-Feb-17 3266.45 0.065864044358657
9-Feb-17 3264.3 1.25628140703518
8-Feb-17 3223.8 -1.07249712313003
7-Feb-17 3258.75 -0.124126517101881
6-Feb-17 3262.8 1.46468887023044
3-Feb-17 3215.7 -0.319280843149417
2-Feb-17 3226 -1.76913005085107
1-Feb-17 3284.1 3.29794762915782
31-Jan-17 3179.25 -0.550541939721911
30-Jan-17 3196.85 -0.604732145633189
27-Jan-17 3216.3 -0.742203774283634
25-Jan-17 3240.35 3.41817601531955
24-Jan-17 3133.25 1.0872546014744
23-Jan-17 3099.55 1.40515605574823
20-Jan-17 3056.6 -1.65063225972522
19-Jan-17 3107.9 0.616734383346559
18-Jan-17 3088.85 -1.36669168010474
17-Jan-17 3131.65 1.3019990942615
16-Jan-17 3091.4 1.53548026866799
13-Jan-17 3044.65 -1.13649278327083
12-Jan-17 3079.65 -0.238095238095235
11-Jan-17 3087 0.785190747482009
10-Jan-17 3062.95 0.89100431503013
9-Jan-17 3035.9 -1.0656325360099
6-Jan-17 3068.6 -0.120430947498626
5-Jan-17 3072.3 1.92585220204031
4-Jan-17 3014.25 0.900463621604435
3-Jan-17 2987.35 -1.36527222900914
2-Jan-17 3028.7 -0.527136874948688
30-Dec-16 3044.75 0.410579428156839
29-Dec-16 3032.3 0.915202342917998
28-Dec-16 3004.8 -0.962425840474615
27-Dec-16 3034 0.985221674876844
26-Dec-16 3004.4 -1.04084321475626
23-Dec-16 3036 1.183136143976
22-Dec-16 3000.5 -0.863991541803647
21-Dec-16 3026.65 -0.997661220417709
20-Dec-16 3057.15 -1.563254660785
19-Dec-16 3105.7 -0.712915601023024
16-Dec-16 3128 -1.26574287427796
15-Dec-16 3168.1 0.15490642387456
14-Dec-16 3163.2 -1.21020003435407
13-Dec-16 3201.95 -0.453902473146706
12-Dec-16 3216.55 -1.96882190695335
9-Dec-16 3281.15 -0.840145665543442
8-Dec-16 3308.95 2.53315567674765
7-Dec-16 3227.2 0.913070669168225
6-Dec-16 3198 -0.818756978042429
5-Dec-16 3224.4 1.27838678267426
2-Dec-16 3183.7 0.168326332845656
1-Dec-16 3178.35 0.295045755758912
30-Nov-16 3169 0.283223366718875
29-Nov-16 3160.05 1.8877962276318
28-Nov-16 3101.5 2.05323944588859
25-Nov-16 3039.1 -0.344307450157398
24-Nov-16 3049.6 1.21977529581625
23-Nov-16 3012.85 0.528862195528859
22-Nov-16 2997 2.35306171237321
21-Nov-16 2928.1 -0.226595110316044
18-Nov-16 2934.75 1.96654100724423
17-Nov-16 2878.15 -1.24721221478813
16-Nov-16 2914.5 0.475747233426421
15-Nov-16 2900.7 -2.71820239792069
11-Nov-16 2981.75 -5.17721136569621
10-Nov-16 3144.55 -2.81701022962573
9-Nov-16 3235.7 -3.97376543209877
8-Nov-16 3369.6 0.58057101920809
7-Nov-16 3350.15 2.04693949039736
4-Nov-16 3282.95 -2.85693149874242
3-Nov-16 3379.5 1.66202902910431
2-Nov-16 3324.25 -1.3809778094221
1-Nov-16 3370.8 0.482918976927212
30-Oct-16 3354.6 0.207608322255905
28-Oct-16 3347.65 0.992533373557586
27-Oct-16 3314.75 -3.12139235141968
26-Oct-16 3421.55 1.9152580236801
25-Oct-16 3357.25 0.688300392886058
24-Oct-16 3334.3 -0.781122137745309
21-Oct-16 3360.55 -0.065422645156489
20-Oct-16 3362.75 -0.126225126225126
19-Oct-16 3367 -1.27547280457411
18-Oct-16 3410.5 0.186537020989084
17-Oct-16 3404.15 -2.24139911550169
14-Oct-16 3482.2 -0.323457850293407
13-Oct-16 3493.5 0.108891881823658
10-Oct-16 3489.7 0.518477979088055
7-Oct-16 3471.7 -0.054698295716263
6-Oct-16 3473.6 -0.481320192528082
5-Oct-16 3490.4 -1.16521074315811
4-Oct-16 3531.55 0.242690888447351
3-Oct-16 3523 3.18215765811941
30-Sep-16 3414.35 -0.412716931602744
29-Sep-16 3428.5 -0.636148908113429
28-Sep-16 3450.45 -0.002898088710506
27-Sep-16 3450.55 -0.379651817420667
26-Sep-16 3463.7 -1.92680682381256
23-Sep-16 3531.75 -0.193579381676367
22-Sep-16 3538.6 2.27167630057803
21-Sep-16 3460 -0.233557279201866
20-Sep-16 3468.1 -2.42523140984161
19-Sep-16 3554.3 -0.86049398212069
16-Sep-16 3585.15 1.77567705671947
15-Sep-16 3522.6 -1.86376932720435
14-Sep-16 3589.5 1.71292557487142
12-Sep-16 3529.05 -2.61465864562062
9-Sep-16 3623.8 -1.99721444701364
8-Sep-16 3697.65 2.43223402634459
7-Sep-16 3609.85 -0.116213112712892
6-Sep-16 3614.05 0.99202190831482
2-Sep-16 3578.55 0.892328512221943
1-Sep-16 3546.9 -0.016913319238898
31-Aug-16 3547.5 2.13482660831762
30-Aug-16 3473.35 1.98487851427732
29-Aug-16 3405.75 2.6818017366136
26-Aug-16 3316.8 0.395005675368904
25-Aug-16 3303.75 -0.173742257138541
24-Aug-16 3309.5 0.092243947436077
23-Aug-16 3306.45 -0.943692985215476
22-Aug-16 3337.95 -0.634070104934142
19-Aug-16 3359.25 -0.301240576957324
18-Aug-16 3369.4 0.27528532952398
17-Aug-16 3360.15 1.98652381096914
16-Aug-16 3294.7 -0.561373856879859
12-Aug-16 3313.3 0.287547672377263
11-Aug-16 3303.8 -0.502936304773372
10-Aug-16 3320.5 -2.54747160508321
9-Aug-16 3407.3 -1.43196019439944
8-Aug-16 3456.8 0.655155344611711
5-Aug-16 3434.3 5.02125317268586
4-Aug-16 3270.1 1.01943097216645
3-Aug-16 3237.1 -0.702453987730064
2-Aug-16 3260 1.2626772485129
1-Aug-16 3219.35 0.402314085671072
29-Jul-16 3206.45 0.443254080130302
28-Jul-16 3192.3 -0.349617605743712
27-Jul-16 3203.5 -0.21181821013613
26-Jul-16 3210.3 -2.11604719943896
25-Jul-16 3279.7 0.59349456346711
22-Jul-16 3260.35 -0.162295408264823
21-Jul-16 3265.65 -0.334187877678075
20-Jul-16 3276.6 1.46157180900476
19-Jul-16 3229.4 -0.771239821785218
18-Jul-16 3254.5 0.518886864131951
15-Jul-16 3237.7 -0.41829422077324
14-Jul-16 3251.3 0.486779681970608
13-Jul-16 3235.55 -0.252793834296719
12-Jul-16 3243.75 0.222459099967552
11-Jul-16 3236.55 2.41598632997913
8-Jul-16 3160.2 1.89920355979749
7-Jul-16 3101.3 -0.327816165836407
5-Jul-16 3111.5 -1.58930971771962
4-Jul-16 3161.75 -0.469047581571784
1-Jul-16 3176.65 -0.132040177939853
30-Jun-16 3180.85 1.13990461049284
29-Jun-16 3145 3.94976037018675
28-Jun-16 3025.5 -0.952661559615004
27-Jun-16 3054.6 -0.044176115446912
24-Jun-16 3055.95 -0.220393770202762
23-Jun-16 3062.7 -0.192270090595063
22-Jun-16 3068.6 0.651086510865106
21-Jun-16 3048.75 0.003280140390006
20-Jun-16 3048.65 0.675318671157793
17-Jun-16 3028.2 0.158761659059328
16-Jun-16 3023.4 -1.41194117455244
15-Jun-16 3066.7 1.83128289419069
14-Jun-16 3011.55 -0.909778889181352
13-Jun-16 3039.2 -0.920960406852598
10-Jun-16 3067.45 -0.512446282331961
9-Jun-16 3083.25 -2.74886449659349
8-Jun-16 3170.4 1.35873909012436
7-Jun-16 3127.9 0.834945196647327
6-Jun-16 3102 -1.42366848862337
3-Jun-16 3146.8 0.302808147132885
2-Jun-16 3137.3 1.61953810773167
1-Jun-16 3087.3 -0.382362905958082
31-May-16 3099.15 0.169688742364007
30-May-16 3093.9 3.0183967368684
27-May-16 3003.25 1.08209080811821
26-May-16 2971.1 1.42869335154049
25-May-16 2929.25 1.24252583555109
24-May-16 2893.3 0.324208117339079
23-May-16 2883.95 -0.441874514542165
20-May-16 2896.75 0.223160225582113
19-May-16 2890.3 0.188917968005278
18-May-16 2884.85 -1.47201967246708
17-May-16 2927.95 0.861192924438933
16-May-16 2902.95 -0.442409588970629
13-May-16 2915.85 -1.16265274647052
12-May-16 2950.15 -0.354651850100485
11-May-16 2960.65 -0.042202640197171
10-May-16 2961.9 0.468098097079481
9-May-16 2948.1 2.18540406578741
6-May-16 2885.05 -0.307538139912564
5-May-16 2893.95 -0.129412982710426
4-May-16 2897.7 0.461101095548458
3-May-16 2884.4 -0.801320631426892
2-May-16 2907.7 0.22059076965497
29-Apr-16 2901.3 0
28-Apr-16 2901.3 -1.61916549397264
27-Apr-16 2949.05 0.57808396712255
26-Apr-16 2932.1 -1.18959358360855
25-Apr-16 2967.4 -1.11962679106964
22-Apr-16 3001 0.418270035134683
21-Apr-16 2988.5 -1.71670996809945
20-Apr-16 3040.7 -0.80414960771201
18-Apr-16 3065.35 -2.73824821918678
13-Apr-16 3151.65 3.3344808931294
12-Apr-16 3049.95 2.46594211419259
11-Apr-16 2976.55 1.92617196863336
8-Apr-16 2920.3 -1.61708722164202
7-Apr-16 2968.3 -0.511136062744046
6-Apr-16 2983.55 0.923467230443981
5-Apr-16 2956.25 -0.7770020809559
4-Apr-16 2979.4 0.960675013978072
1-Apr-16 2951.05 0.259903512944217
31-Mar-16 2943.4 0.716864274837902
30-Mar-16 2922.45 2.49355568414961
29-Mar-16 2851.35 0.110596165999582
28-Mar-16 2848.2 -0.771682895814103
23-Mar-16 2870.35 0.125577744832996
22-Mar-16 2866.75 2.28347159040228
21-Mar-16 2802.75 -1.06428041935826
18-Mar-16 2832.9 0.475261571200571
17-Mar-16 2819.5 0.770206758519637
16-Mar-16 2797.95 -0.533248013651149
15-Mar-16 2812.95 -0.149086843086107
14-Mar-16 2817.15 0.23661270236613
11-Mar-16 2810.5 -0.056896980903948
10-Mar-16 2812.1 -0.172172030032479
9-Mar-16 2816.95 0.250898608491396
8-Mar-16 2809.9 -0.913322519218566
4-Mar-16 2835.8 0.39118506062484
3-Mar-16 2824.75 0.60546701095183
2-Mar-16 2807.75 5.2774653168354
1-Mar-16 2667 6.69493729122077
29-Feb-16 2499.65 -2.2485970709579
26-Feb-16 2557.15 -2.52163305759921
25-Feb-16 2623.3 -0.005717661857464
24-Feb-16 2623.45 -1.38518212231705
23-Feb-16 2660.3 -1.68702304181525
22-Feb-16 2705.95 0.040667689520673
19-Feb-16 2704.85 3.20112936149107
18-Feb-16 2620.95 3.8452395102817
17-Feb-16 2523.9 0.615918196495855
16-Feb-16 2508.45 -0.288190165759033
15-Feb-16 2515.7 1.17434144379649
12-Feb-16 2486.5 -0.478296543857184
11-Feb-16 2498.45 -1.92349211957055
10-Feb-16 2547.45 -1.24823134921405
9-Feb-16 2579.65 0.449748841556021
8-Feb-16 2568.1 -0.385950621593851
5-Feb-16 2578.05 2.6906990639315
4-Feb-16 2510.5 1.03835473095344
3-Feb-16 2484.7 -1.47117138551829
2-Feb-16 2521.8 -0.520710059171591
1-Feb-16 2535 -1.0847510535352
29-Jan-16 2562.8 4.66602683220682
28-Jan-16 2448.55 -1.34969077979896
27-Jan-16 2482.05 -1.53721040939384
25-Jan-16 2520.8 -2.52315307128632
22-Jan-16 2586.05 4.55023246411968
21-Jan-16 2473.5 -0.584795321637434
20-Jan-16 2488.05 0.205400833685751
19-Jan-16 2482.95 2.12857847976308
18-Jan-16 2431.2 0.241202300698864
15-Jan-16 2425.35 -0.318523694052854
14-Jan-16 2433.1 -1.52382879692401
13-Jan-16 2470.75 0.04859184871737
12-Jan-16 2469.55 -1.34427932246723
11-Jan-16 2503.2 0.570510245078337
8-Jan-16 2489 -0.960945427053701
7-Jan-16 2513.15 -2.65711242374358
6-Jan-16 2581.75 -1.49939909578223
5-Jan-16 2621.05 -0.924210924210917
4-Jan-16 2645.5 -1.5756087579292
1-Jan-16 2687.85 -0.274557091178929
31-Dec-15 2695.25 -0.604797816827396
30-Dec-15 2711.65 -0.826552070951812
29-Dec-15 2734.25 1.18419835322417
28-Dec-15 2702.25 0.466594787522779
24-Dec-15 2689.7 0.542015550239235
23-Dec-15 2675.2 0.232296740352185
22-Dec-15 2669 -0.994139031085399
21-Dec-15 2695.8 2.05178679588129
18-Dec-15 2641.6 -0.307576186432686
17-Dec-15 2649.75 2.17085349630801
16-Dec-15 2593.45 1.15451371960138
15-Dec-15 2563.85 1.04041458945004
14-Dec-15 2537.45 0.560773590139882
11-Dec-15 2523.3 -0.876021370207406
10-Dec-15 2545.6 -0.0471179519397
9-Dec-15 2546.8 -2.1534087634708
8-Dec-15 2602.85 -0.705743223911343
7-Dec-15 2621.35 0.160479911353947
4-Dec-15 2617.15 -0.045830389367343
3-Dec-15 2618.35 -2.1488498981632
2-Dec-15 2675.85 -0.070955092895158
1-Dec-15 2677.75 -0.921317965700334
30-Nov-15 2702.65 -0.055470295656676
27-Nov-15 2704.15 0.871008654133091
26-Nov-15 2680.8 1.32285131151259
24-Nov-15 2645.8 0.324201346099163
23-Nov-15 2637.25 2.8709067150352
20-Nov-15 2563.65 -1.06894089953113
19-Nov-15 2591.35 0.758209071291094
18-Nov-15 2571.85 -0.998922164908779
17-Nov-15 2597.8 -0.522698117903833
16-Nov-15 2611.45 0.019150117773224
13-Nov-15 2610.95 -1.26493722583574
11-Nov-15 2644.4 -0.489199969895386
10-Nov-15 2657.4 1.48558334924575
9-Nov-15 2618.5 -0.546925443427403
6-Nov-15 2632.9 -0.216023648904715
5-Nov-15 2638.6 0.925642594859234
4-Nov-15 2614.4 1.18626028059991
3-Nov-15 2583.75 1.35930328351183
2-Nov-15 2549.1 -1.38878143133463
30-Oct-15 2585 -1.55193754165477
29-Oct-15 2625.75 0.083855844180588
28-Oct-15 2623.55 0.120210654861857
27-Oct-15 2620.4 0.041995953117242
26-Oct-15 2619.3 0.938361047419039
23-Oct-15 2594.95 -0.920180981653667
21-Oct-15 2619.05 0.537417707913476
20-Oct-15 2605.05 -0.325228137973255
19-Oct-15 2613.55 1.03214334035604
16-Oct-15 2586.85 0.755613546515028
15-Oct-15 2567.45 2.46233662576074
14-Oct-15 2505.75 -1.30373988223014
13-Oct-15 2538.85 -0.345416364100256
12-Oct-15 2547.65 -0.686092973394402
9-Oct-15 2565.25 1.01000157505119
8-Oct-15 2539.6 0.015752993068687
7-Oct-15 2539.2 0.262581192868833
6-Oct-15 2532.55 1.23518477804649
5-Oct-15 2501.65 3.65881451094952
1-Oct-15 2413.35 0.738839145952031
30-Sep-15 2395.65 2.74263412960502
29-Sep-15 2331.7 -0.81037966606403
28-Sep-15 2350.75 -1.25595950685737
24-Sep-15 2380.65 -0.859950859950864
23-Sep-15 2401.3 0.63702275679981
22-Sep-15 2386.1 -1.59600791817883
21-Sep-15 2424.8 -0.154413127174652
18-Sep-15 2428.55 2.77401608125265
16-Sep-15 2363 2.2678092270406
15-Sep-15 2310.6 -1.61798518266201
14-Sep-15 2348.6 0.27966952029204
11-Sep-15 2342.05 -0.081059749568021
10-Sep-15 2343.95 -0.161857097220751
9-Sep-15 2347.75 1.3140292581884
8-Sep-15 2317.3 1.64488112992368
7-Sep-15 2279.8 -0.556149266101067
4-Sep-15 2292.55 -1.60518466061502
3-Sep-15 2329.95 -0.567587752053779
2-Sep-15 2343.25 -1.76288097933175
1-Sep-15 2385.3 -0.502638329822501
31-Aug-15 2397.35 -0.149940648493301
28-Aug-15 2400.95 0.850590162557231
27-Aug-15 2380.7 -0.470327557014152
26-Aug-15 2391.95 -3.45307769929365
25-Aug-15 2477.5 -0.05849250690816
24-Aug-15 2478.95 -3.16223289972266
21-Aug-15 2559.9 -2.80952200159459
20-Aug-15 2633.9 -2.08550185873606
19-Aug-15 2690 1.82258644510476
18-Aug-15 2641.85 -0.439042773695123
17-Aug-15 2653.5 -2.22918201915991
14-Aug-15 2714 2.65332753371031
13-Aug-15 2643.85 0.322537803327831
12-Aug-15 2635.35 -1.61832232052861
11-Aug-15 2678.7 -0.966781891786979
10-Aug-15 2704.85 1.66697989099793
7-Aug-15 2660.5 0.295930484609726
6-Aug-15 2652.65 -0.291309577507142
5-Aug-15 2660.4 1.37753643898257
4-Aug-15 2624.25 -2.72809830049854
3-Aug-15 2697.85 0.874946250630974
31-Jul-15 2674.45 3.35639202349667
30-Jul-15 2587.6 0.831953239162198
29-Jul-15 2566.25 1.37070174399083
28-Jul-15 2531.55 -2.84382016003684
27-Jul-15 2605.65 -4.84077130961945
24-Jul-15 2738.2 0.880521681464821
23-Jul-15 2714.3 0.24374930753039
22-Jul-15 2707.7 0.813522720926333
21-Jul-15 2685.85 0.943343042375267
20-Jul-15 2660.75 0.413238734998861
17-Jul-15 2649.8 -0.007547169811314
16-Jul-15 2650 -0.379684974249085
15-Jul-15 2660.1 0.753730777971369
14-Jul-15 2640.2 1.52077365274065
13-Jul-15 2600.65 1.09426627793975
10-Jul-15 2572.5 -1.26276195593767
9-Jul-15 2605.4 2.0544859867996
8-Jul-15 2552.95 -0.372682926829275
7-Jul-15 2562.5 -1.91012096156791
6-Jul-15 2612.4 1.34222980836372
3-Jul-15 2577.8 1.77468069565905
2-Jul-15 2532.85 0.557805304113059
1-Jul-15 2518.8 -0.217882185160242
30-Jun-15 2524.3 -0.557426776182302
29-Jun-15 2538.45 -0.335689045936403
26-Jun-15 2547 -0.197880135577288
25-Jun-15 2552.05 1.22563116038316
24-Jun-15 2521.15 -0.081246036778683
23-Jun-15 2523.2 -2.22428892505619
22-Jun-15 2580.6 1.13257828114591
19-Jun-15 2551.7 1.10146994730377
18-Jun-15 2523.9 -0.067310738042438
17-Jun-15 2525.6 -0.719367899681598
16-Jun-15 2543.9 1.38089070439375
15-Jun-15 2509.25 0.097734163076425
12-Jun-15 2506.8 0.125816308190046
11-Jun-15 2503.65 -0.500745156482858
10-Jun-15 2516.25 0.583614814222609
9-Jun-15 2501.65 -0.696649730073028
8-Jun-15 2519.2 -2.23722762287289
5-Jun-15 2576.85 1.11638675247213
4-Jun-15 2548.4 -1.15009406334245
3-Jun-15 2578.05 -1.14270375980213
2-Jun-15 2607.85 -3.75871867734435
1-Jun-15 2709.7 0.508160237388717
29-May-15 2696 2.04583735498402
28-May-15 2641.95 1.41647953014336
27-May-15 2605.05 -0.420481259914757
26-May-15 2616.05 1.12878597522084
25-May-15 2586.85 -0.540197623899426
22-May-15 2600.9 -0.061479346781937
21-May-15 2602.5 0.901424832800232
20-May-15 2579.25 0.161158789949908
19-May-15 2575.1 2.16218360707768
18-May-15 2520.6 -0.308495491219751
15-May-15 2528.4 -0.061266032925541
14-May-15 2529.95 1.11306502537868
13-May-15 2502.1 1.71551689093052
12-May-15 2459.9 3.17506920560357
11-May-15 2384.2 3.59105819990874
8-May-15 2301.55 -2.23227560426489
7-May-15 2354.1 1.21025817407941
6-May-15 2325.95 -1.34665139754846
5-May-15 2357.7 -1.18608549874267
4-May-15 2386 2.42761166799031
30-Apr-15 2329.45 -1.82902416924795
29-Apr-15 2372.85 0.70023553377045
28-Apr-15 2356.35 1.38981519330478
27-Apr-15 2324.05 -1.21145140379588
24-Apr-15 2352.55 -0.842974858274852
23-Apr-15 2372.55 -1.49672008635721
22-Apr-15 2408.6 3.39779776342055
21-Apr-15 2329.45 0.637231606687692
20-Apr-15 2314.7 -3.96033441901957
17-Apr-15 2410.15 -0.769911686600647
16-Apr-15 2428.85 -3.76409057590586
15-Apr-15 2523.85 -2.20099587313274
13-Apr-15 2580.65 -0.139305407758534
10-Apr-15 2584.25 -0.986590038314176
9-Apr-15 2610 0.188092587616602
8-Apr-15 2605.1 -1.3219696969697
7-Apr-15 2640 -1.19020884796767
6-Apr-15 2671.8 0.61003163126978
1-Apr-15 2655.6 0.491939756300613
31-Mar-15 2642.6 0.229466537710255
30-Mar-15 2636.55 2.3207528863879
27-Mar-15 2576.75 -1.20013036559883
26-Mar-15 2608.05 0.479657882570514
25-Mar-15 2595.6 -0.467827287368674
24-Mar-15 2607.8 -1.14480667172099
23-Mar-15 2638 0.887257151598586
20-Mar-15 2614.8 -1.8855180953453
19-Mar-15 2665.05 -0.336568126998373
18-Mar-15 2674.05 0.814341457897429
17-Mar-15 2652.45 0.867035537048646
16-Mar-15 2629.65 0.772178578271703
13-Mar-15 2609.5 -1.25442264393696
12-Mar-15 2642.65 0.980129919755449
11-Mar-15 2617 -0.135467745320646
10-Mar-15 2620.55 0.803954378474029
9-Mar-15 2599.65 -0.323990644530494
5-Mar-15 2608.1 -0.507362478065163
4-Mar-15 2621.4 -0.589696429587202
3-Mar-15 2636.95 0.464806172016376
2-Mar-15 2624.75 -2.15831360781317
28-Feb-15 2682.65 0.460613777220221
27-Feb-15 2670.35 1.70243558737836
26-Feb-15 2625.65 0.003808725790783
25-Feb-15 2625.55 -0.967486421243197
24-Feb-15 2651.2 0.166238476651037
23-Feb-15 2646.8 -0.490629170817893
20-Feb-15 2659.85 -0.275569886022792
19-Feb-15 2667.2 0.140794833768233
18-Feb-15 2663.45 -5.08864142538976
16-Feb-15 2806.25 -1.62138475021911
13-Feb-15 2852.5 1.68071720106226
12-Feb-15 2805.35 1.92192410398009
11-Feb-15 2752.45 1.16883832907576
10-Feb-15 2720.65 -0.287703866593363
9-Feb-15 2728.5 -1.8348623853211
6-Feb-15 2779.5 -2.37263132013839
5-Feb-15 2847.05 0.60602848157179
4-Feb-15 2829.9 0.624033281775034
3-Feb-15 2812.35 -0.777942421676552
2-Feb-15 2834.4 -1.22493073826907
30-Jan-15 2869.55 -0.203449954788896
29-Jan-15 2875.4 0.347240398541251
28-Jan-15 2865.45 0.306297476108797
27-Jan-15 2856.7 -0.103159477558452
23-Jan-15 2859.65 0.757535718689992
22-Jan-15 2838.15 -1.33321745176429
21-Jan-15 2876.5 1.72578420624536
20-Jan-15 2827.7 -0.494413653558553
19-Jan-15 2841.75 -1.90206603724735
16-Jan-15 2896.85 -1.81001610033048
15-Jan-15 2950.25 1.55066776813989
14-Jan-15 2905.2 0.397415074126551
13-Jan-15 2893.7 -1.44744908384987
12-Jan-15 2936.2 -1.90267778093314
9-Jan-15 2993.15 0.291510998676482
8-Jan-15 2984.45 0.246884552080881
7-Jan-15 2977.1 -1.15213493591873
6-Jan-15 3011.8 -3.42616196110496
5-Jan-15 3118.65 0.674683237833915
2-Jan-15 3097.75 -0.307340778167547
1-Jan-15 3107.3 0.125668621511893
31-Dec-14 3103.4 0.601325834319341
30-Dec-14 3084.85 -2.09467286605202
29-Dec-14 3150.85 1.72892519290995
26-Dec-14 3097.3 -0.373122326224707
24-Dec-14 3108.9 -0.993598929970377
23-Dec-14 3140.1 0.78636538708435
22-Dec-14 3115.6 1.70730911108934
19-Dec-14 3063.3 -0.122267325279992
18-Dec-14 3067.05 0.168196218034557
17-Dec-14 3061.9 -2.30057434588385
16-Dec-14 3134 -0.387769372576436
15-Dec-14 3146.2 0.560944816454373
12-Dec-14 3128.65 0.280457706977788
11-Dec-14 3119.9 -1.61768415741674
10-Dec-14 3171.2 1.13373622693858
9-Dec-14 3135.65 -0.745441884021263
8-Dec-14 3159.2 -0.828729281767959
5-Dec-14 3185.6 -0.976064656512281
4-Dec-14 3217 0.731138352668574
3-Dec-14 3193.65 -0.82602282431488
2-Dec-14 3220.25 -1.16627023709046
1-Dec-14 3258.25 3.69327222964802
28-Nov-14 3142.2 1.17851622874807
27-Nov-14 3105.6 0.227525778186562
26-Nov-14 3098.55 1.74525513889801
25-Nov-14 3045.4 -0.944884450877384
24-Nov-14 3074.45 1.508873297565
21-Nov-14 3028.75 1.12181359865115
20-Nov-14 2995.15 -0.223195695987468
19-Nov-14 3001.85 -0.327057807882588
18-Nov-14 3011.7 -0.528453941936123
17-Nov-14 3027.7 2.14567659660605
14-Nov-14 2964.1 1.28654171436382
13-Nov-14 2926.45 -1.37999595605582
12-Nov-14 2967.4 1.49641714979563
11-Nov-14 2923.65 -0.242258807472487
10-Nov-14 2930.75 1.11264447127825
7-Nov-14 2898.5 -1.98995722521852
5-Nov-14 2957.35 -1.77364444075397
3-Nov-14 3010.75 -1.66089626339169
31-Oct-14 3061.6 1.0379024140719
30-Oct-14 3030.15 -0.37153331470186
29-Oct-14 3041.45 0.219124818768935
28-Oct-14 3034.8 -1.68140732821459
27-Oct-14 3086.7 -0.975265471110971
23-Oct-14 3117.1 0.036906882331234
22-Oct-14 3115.95 4.03492370872425
21-Oct-14 2995.1 1.98168136470427
20-Oct-14 2936.9 2.07848180459491
17-Oct-14 2877.1 3.05353081290184
16-Oct-14 2791.85 -2.27010186578919
14-Oct-14 2856.7 -0.59503096944813
13-Oct-14 2873.8 1.11181479135882
10-Oct-14 2842.2 0.826563553159024
9-Oct-14 2818.9 0.549313358302126
8-Oct-14 2803.5 -0.293411576420379
7-Oct-14 2811.75 -2.33248810309494
1-Oct-14 2878.9 1.29659928572685
30-Sep-14 2842.05 -0.756014945699607
29-Sep-14 2863.7 -1.12216007181824
26-Sep-14 2896.2 -1.2984357427666
25-Sep-14 2934.3 -0.517028021223577
24-Sep-14 2949.55 -1.20249878577768
23-Sep-14 2985.45 -0.478365224348302
22-Sep-14 2999.8 1.65195438911574
19-Sep-14 2951.05 -1.57096876407117
18-Sep-14 2998.15 5.57052060775719
17-Sep-14 2839.95 1.74291548740729
16-Sep-14 2791.3 -0.344525964404921
15-Sep-14 2800.95 1.59780913344698
12-Sep-14 2756.9 1.3268156424581
11-Sep-14 2720.8 1.44100814644968
10-Sep-14 2682.15 -2.44066563608256
9-Sep-14 2749.25 -1.17365829109602
8-Sep-14 2781.9 0.613030977052036
5-Sep-14 2764.95 -2.15856614589784
4-Sep-14 2825.95 1.82502792490901
3-Sep-14 2775.3 -0.94051719522424
2-Sep-14 2801.65 1.5366494518438
1-Sep-14 2759.25 5.79337844832544
28-Aug-14 2608.15 0.124764866213674
27-Aug-14 2604.9 1.60507069722087
26-Aug-14 2563.75 -0.577821728423791
25-Aug-14 2578.65 1.88265507704465
22-Aug-14 2531 -1.03810287188912
21-Aug-14 2557.55 0.459571459433991
20-Aug-14 2545.85 0.204672032747518
19-Aug-14 2540.65 1.24733496722259
18-Aug-14 2509.35 -0.063720902447277
14-Aug-14 2510.95 -2.69332868298165
13-Aug-14 2580.45 -0.69080972906405
12-Aug-14 2598.4 -0.297373520326919
11-Aug-14 2606.15 0.617724842190607
8-Aug-14 2590.15 -0.474543707973099
7-Aug-14 2602.5 0.229150218559235
6-Aug-14 2596.55 0.477904186982446
5-Aug-14 2584.2 -0.861258703700162
4-Aug-14 2606.65 0.298203085920967
1-Aug-14 2598.9 0.109782169064537
31-Jul-14 2596.05 -0.2037403655794
30-Jul-14 2601.35 2.69027317227223
28-Jul-14 2533.2 -1.62139070661566
25-Jul-14 2574.95 1.52387335882978
24-Jul-14 2536.3 -0.656078024323848
23-Jul-14 2553.05 1.2693123896789
22-Jul-14 2521.05 0.214656251863339
21-Jul-14 2515.65 0.285030894957149
18-Jul-14 2508.5 2.62441957984741
17-Jul-14 2444.35 0.429352068696324
16-Jul-14 2433.9 1.02733329182492
15-Jul-14 2409.15 -1.7575695789581
14-Jul-14 2452.25 0.718759626244994
11-Jul-14 2434.75 -0.032846790252723
10-Jul-14 2435.55 -3.98746402806795
9-Jul-14 2536.7 -1.46441889372282
8-Jul-14 2574.4 -1.5243377641771
7-Jul-14 2614.25 1.2215898091145
4-Jul-14 2582.7 -0.258747200123591
3-Jul-14 2589.4 -3.17104180689551
2-Jul-14 2674.2 1.26476825204482
1-Jul-14 2640.8 0.517661388550562
30-Jun-14 2627.2 0.142941546436944
27-Jun-14 2623.45 -0.794115978747944
26-Jun-14 2644.45 0.166663510160779
25-Jun-14 2640.05 1.01008168653033
24-Jun-14 2613.65 1.30033719623271
23-Jun-14 2580.1 2.38492063492063
20-Jun-14 2520 -0.703351261894907
19-Jun-14 2537.85 -0.210364894620946
18-Jun-14 2543.2 -1.77661053607292
17-Jun-14 2589.2 -0.825433304605963
16-Jun-14 2610.75 0.84593545396605
13-Jun-14 2588.85 -4.41933876059147
12-Jun-14 2708.55 0.116433799068533
11-Jun-14 2705.4 1.60745136332908
10-Jun-14 2662.6 -2.32216882497524
9-Jun-14 2725.9 1.61221180549084
6-Jun-14 2682.65 3.67729468599034
5-Jun-14 2587.5 1.7358995026245
4-Jun-14 2543.35 3.56713834877328
3-Jun-14 2455.75 2.96213995220327
2-Jun-14 2385.1 1.76426666666666
30-May-14 2343.75 -0.012798361809696
29-May-14 2344.05 -0.265923499127771
28-May-14 2350.3 2.08043780403058
27-May-14 2302.4 -0.036904374253768
26-May-14 2303.25 -1.8975210835676
23-May-14 2347.8 1.77073625349489
22-May-14 2306.95 -1.56593347982848
21-May-14 2343.65 -1.08259823576584
20-May-14 2369.3 -3.0723285877925
19-May-14 2444.4 1.94344816081408
16-May-14 2397.8 -1.77982590885816
15-May-14 2441.25 0.390665158836229
14-May-14 2431.75 0.119398069045025
13-May-14 2428.85 5.39367772450152
12-May-14 2304.55 4.01471384726486
9-May-14 2215.6 3.91876363124691
8-May-14 2132.05 -1.49008917432888
7-May-14 2164.3 -0.763428781035771
6-May-14 2180.95 -1.36580512403049
5-May-14 2211.15 0.761010731618413
2-May-14 2194.45 0.027349180664125
30-Apr-14 2193.85 2.26785381316428
29-Apr-14 2145.2 -0.916837948315298
28-Apr-14 2165.05 -1.75832652690807
25-Apr-14 2203.8 -2.05115669237093
23-Apr-14 2249.95 -0.717059394581237
22-Apr-14 2266.2 0.890392663164456
21-Apr-14 2246.2 1.28511520945123
17-Apr-14 2217.7 2.2877173562105
16-Apr-14 2168.1 -2.44330453563716
15-Apr-14 2222.4 2.34164536851557
11-Apr-14 2171.55 -1.52147294907259
10-Apr-14 2205.1 -1.70284848214685
9-Apr-14 2243.3 0.196525079280008
7-Apr-14 2238.9 -0.497755655304201
4-Apr-14 2250.1 -0.024437384755523
3-Apr-14 2250.65 0.0222207408395
2-Apr-14 2250.15 0.071156967823705
1-Apr-14 2248.55 -1.06914226631761
31-Mar-14 2272.85 1.1729356777209
28-Mar-14 2246.5 0.091336407583158
27-Mar-14 2244.45 3.11014126564832
26-Mar-14 2176.75 -0.632246873002826
25-Mar-14 2190.6 3.20361820408932
24-Mar-14 2122.6 2.48165314793357
22-Mar-14 2071.2 0.2080410276259
21-Mar-14 2066.9 -1.94273786085347
20-Mar-14 2107.85 -0.439269773043959
19-Mar-14 2117.15 -0.584616829451532
18-Mar-14 2129.6 0.199967064248241
14-Mar-14 2125.35 1.17823479005998
13-Mar-14 2100.6 1.81518551729151
12-Mar-14 2063.15 2.23736372646185
11-Mar-14 2018 0.066942702005797
10-Mar-14 2016.65 0.671425718849843
7-Mar-14 2003.2 -0.422528209971666
6-Mar-14 2011.7 2.02611892988462
5-Mar-14 1971.75 -0.363829303418482
4-Mar-14 1978.95 1.16814068810389
3-Mar-14 1956.1 -0.457991959696708
28-Feb-14 1965.1 -0.402929474671197
26-Feb-14 1973.05 1.12500640664241
25-Feb-14 1951.1 0.038454636347322
24-Feb-14 1950.35 1.66810019026768
21-Feb-14 1918.35 -0.50567916601836
20-Feb-14 1928.1 -0.97326725045582
19-Feb-14 1947.05 -1.54231245733357
18-Feb-14 1977.55 0.116440956840904
17-Feb-14 1975.25 1.99049930293799
14-Feb-14 1936.7 -1.79255089881088
13-Feb-14 1972.05 -0.139254608061576
12-Feb-14 1974.8 0.7114261672234
11-Feb-14 1960.85 -1.82987884249525
10-Feb-14 1997.4 -0.495678381946338
7-Feb-14 2007.35 1.21007386492551
6-Feb-14 1983.35 -0.002520923666441
5-Feb-14 1983.4 -0.238915574780575
4-Feb-14 1988.15 1.27862255164159
3-Feb-14 1963.05 -0.375548732523032
31-Jan-14 1970.45 -1.46518314789348
30-Jan-14 1999.75 -3.43337276963565
29-Jan-14 2070.85 2.85082818048622
28-Jan-14 2013.45 -0.067004169148298
27-Jan-14 2014.8 -1.00235849056604
24-Jan-14 2035.2 -0.857365549493381
23-Jan-14 2052.8 -0.33741958975603
22-Jan-14 2059.75 -0.569621780792169
21-Jan-14 2071.55 -0.680810260098277
20-Jan-14 2085.75 0.510806447726666
17-Jan-14 2075.15 0.060272915762573
16-Jan-14 2073.9 -0.007232226802637
15-Jan-14 2074.05 1.89388356669124
14-Jan-14 2035.5 -0.159411404046597
13-Jan-14 2038.75 0.176891138245334
10-Jan-14 2035.15 -1.60038680043515
9-Jan-14 2068.25 0.159810164895043
8-Jan-14 2064.95 -0.13541288840528
7-Jan-14 2067.75 -0.014506419090456
6-Jan-14 2068.05 -1.35702361077986
3-Jan-14 2096.5 0.77388963660834
2-Jan-14 2080.4 -0.270846815752263
1-Jan-14 2086.05 0.542220936957779
31-Dec-13 2074.8 0.353083434099162
30-Dec-13 2067.5 -0.924861031244019
27-Dec-13 2086.8 -0.510131108462447
26-Dec-13 2097.5 -1.6574067562182
24-Dec-13 2132.85 -1.38933838827501
23-Dec-13 2162.9 1.67109314405247
20-Dec-13 2127.35 2.07768527626495
19-Dec-13 2084.05 -1.69111750554271
18-Dec-13 2119.9 3.13556642097839
17-Dec-13 2055.45 0.693185714985542
16-Dec-13 2041.3 -1.14530618174774
13-Dec-13 2064.95 -2.97655405722879
12-Dec-13 2128.3 -1.91035833621384
11-Dec-13 2169.75 -1.51377604284871
10-Dec-13 2203.1 3.83409921055732
9-Dec-13 2121.75 1.09829894696718
6-Dec-13 2098.7 2.32818937565518
5-Dec-13 2050.95 0.984760826214322
4-Dec-13 2030.95 -0.839782242511537
3-Dec-13 2048.15 -0.715012845993504
2-Dec-13 2062.9 0.59982444162685
29-Nov-13 2050.6 -0.444228668527738
28-Nov-13 2059.75 0.39235755714774
27-Nov-13 2051.7 0.33008142008361
26-Nov-13 2044.95 1.00763132547974
25-Nov-13 2024.55 2.39997976834758
22-Nov-13 1977.1 -1.05595035531979
21-Nov-13 1998.2 -0.875561177666982
20-Nov-13 2015.85 -2.09329998300104
19-Nov-13 2058.95 0.102097868099274
18-Nov-13 2056.85 0.46156100420044
14-Nov-13 2047.4 2.37
13-Nov-13 2000 -1.85494160369025
12-Nov-13 2037.8 -0.750048704461322
11-Nov-13 2053.2 -1.89923313982656
8-Nov-13 2092.95 -0.803355609270594
7-Nov-13 2109.9 0.173293768545998
6-Nov-13 2106.25 0.68838587852858
5-Nov-13 2091.85 -0.949382073014829
3-Nov-13 2111.9 0.502058200680524
1-Nov-13 2101.35 1.1674931394733
31-Oct-13 2077.1 0.192947759394144
30-Oct-13 2073.1 0.538312318137726
29-Oct-13 2062 3.25488232348523
28-Oct-13 1997 -1.8624993857192
25-Oct-13 2034.9 -2.13768725803736
24-Oct-13 2079.35 -0.399961680318049
23-Oct-13 2087.7 0.857508635474287
22-Oct-13 2069.95 -1.36754580325449
21-Oct-13 2098.65 0.097777353810941
18-Oct-13 2096.6 1.22145512480084
17-Oct-13 2071.3 1.10067114093961
15-Oct-13 2048.75 -2.44279898097665
14-Oct-13 2100.05 1.06111645813283
11-Oct-13 2078 1.55658187327419
10-Oct-13 2046.15 -0.694023150282692
9-Oct-13 2060.45 2.012575502525
8-Oct-13 2019.8 -0.854113489102694
7-Oct-13 2037.2 0.213985291585712
4-Oct-13 2032.85 0.125597202383882
3-Oct-13 2030.3 1.63187665815688
1-Oct-13 1997.7 -0.552568697729984
30-Sep-13 2008.8 -1.92364026950492
27-Sep-13 2048.2 1.63755458515283
26-Sep-13 2015.2 -0.980271724442918
25-Sep-13 2035.15 1.52652715073209
24-Sep-13 2004.55 0.247549509901983
23-Sep-13 1999.6 0.882901972655265
20-Sep-13 1982.1 -2.82394469774968
19-Sep-13 2039.7 1.41454319453077
18-Sep-13 2011.25 -2.83816425120773
17-Sep-13 2070 -1.20746432491768
16-Sep-13 2095.3 2.09272297610058
13-Sep-13 2052.35 2.06887977122964
12-Sep-13 2010.75 -3.72276753650946
11-Sep-13 2088.5 0.976647488275386
10-Sep-13 2068.3 7.22413748412349
6-Sep-13 1928.95 -0.763967486366906
5-Sep-13 1943.8 0.86397011130425
4-Sep-13 1927.15 1.77981990546357
3-Sep-13 1893.45 -6.5793368857312
2-Sep-13 2026.8 -0.162553568789713
30-Aug-13 2030.1 2.90450121654501
29-Aug-13 1972.8 3.11519966548191
28-Aug-13 1913.2 0.668245198631941
27-Aug-13 1900.5 -2.32307138818934
26-Aug-13 1945.7 2.34870203308698
23-Aug-13 1901.05 -0.081467465573424
22-Aug-13 1902.6 1.75419830997967
21-Aug-13 1869.8 -1.56097817789361
20-Aug-13 1899.45 -1.39898255813954
19-Aug-13 1926.4 -2.85181169469729
16-Aug-13 1982.95 2.40394546581285
14-Aug-13 1936.4 -0.267820354346921
13-Aug-13 1941.6 1.91858481404687
12-Aug-13 1905.05 2.94507038448029
8-Aug-13 1850.55 1.13953107066732
7-Aug-13 1829.7 -1.02507235009331
6-Aug-13 1848.65 -0.258976503277669
5-Aug-13 1853.45 3.15569778767219
2-Aug-13 1796.75 -0.778639865256642
1-Aug-13 1810.85 -0.458992963940201
31-Jul-13 1819.2 -1.53712924875513
30-Jul-13 1847.6 -1.42190209417101
29-Jul-13 1874.25 0.490590316873095
26-Jul-13 1865.1 1.96818107265868
25-Jul-13 1829.1 4.05916654814393
24-Jul-13 1757.75 -1.49901933314654
23-Jul-13 1784.5 -0.218072019682403
22-Jul-13 1788.4 0.916965268177073
19-Jul-13 1772.15 2.62030227575424
18-Jul-13 1726.9 2.34087945952353
17-Jul-13 1687.4 -0.318998109640824
16-Jul-13 1692.8 -1.97463663211536
15-Jul-13 1726.9 1.07696810067311
12-Jul-13 1708.5 0.502955969293212
11-Jul-13 1699.95 2.92123266937095
10-Jul-13 1651.7 -0.407006542253309
9-Jul-13 1658.45 0.399552017435005
8-Jul-13 1651.85 0.300564697310087
5-Jul-13 1646.9 -0.471384541004409
4-Jul-13 1654.7 -0.274220280247097
3-Jul-13 1659.25 -1.24981401577146
2-Jul-13 1680.25 -1.07447748012953
1-Jul-13 1698.5 2.18077906452098
28-Jun-13 1662.25 0.580885244909685
27-Jun-13 1652.65 0.885144828007203
26-Jun-13 1638.15 3.45448230130412
25-Jun-13 1583.45 0.167636639676119
24-Jun-13 1580.8 -2.71401317004124
21-Jun-13 1624.9 1.55942373199163
20-Jun-13 1599.95 -1.21326253395899
19-Jun-13 1619.6 -1.26196427482778
18-Jun-13 1640.3 1.01613499199409
17-Jun-13 1623.8 1.34182113212257
14-Jun-13 1602.3 -0.40712310035118
13-Jun-13 1608.85 -0.102452654455144
12-Jun-13 1610.5 -2.3673122972932
11-Jun-13 1649.55 -0.175496989318896
10-Jun-13 1652.45 0.385760281878387
7-Jun-13 1646.1 0.191728293618178
6-Jun-13 1642.95 -1.26502403846154
5-Jun-13 1664 -0.251768373096754
4-Jun-13 1668.2 0.038979340949302
3-Jun-13 1667.55 -3.64881261917144
31-May-13 1730.7 -1.23548377892544
30-May-13 1752.35 -1.96369129206412
29-May-13 1787.45 2.38865816984105
28-May-13 1745.75 5.09285735785449
27-May-13 1661.15 1.6180338900104
24-May-13 1634.7 -0.876208956128918
23-May-13 1649.15 -0.102977254141795
22-May-13 1650.85 -2.0412401720813
21-May-13 1685.25 -0.928838070603448
20-May-13 1701.05 0.901622327016048
17-May-13 1685.85 -0.557423464873476
16-May-13 1695.3 -0.501804736332421
15-May-13 1703.85 1.89271618227484
14-May-13 1672.2 -0.553077609277428
13-May-13 1681.5 -1.68678925366153
11-May-13 1710.35 0.296135577317771
10-May-13 1705.3 1.74213949048386
9-May-13 1676.1 -0.053667262969594
8-May-13 1677 -1.78048494787397
7-May-13 1707.4 3.65154044619821
6-May-13 1647.25 2.32001987701099
3-May-13 1609.9 -0.182906035899173
2-May-13 1612.85 -1.96036715093307
30-Apr-13 1645.1 -0.215327692354362
29-Apr-13 1648.65 3.23742133441874
26-Apr-13 1596.95 -1.42283950617284
25-Apr-13 1620 3.05015743774053
23-Apr-13 1572.05 2.86938882345242
22-Apr-13 1528.2 1.69694549810341
18-Apr-13 1502.7 0.622740056247486
17-Apr-13 1493.4 0.346044011422818
16-Apr-13 1488.25 3.54844320751435
15-Apr-13 1437.25 -0.916893592085757
12-Apr-13 1450.55 -0.065449534963834
11-Apr-13 1451.5 -0.554946560701556
10-Apr-13 1459.6 -0.372000955598788
9-Apr-13 1465.05 -0.933157521046756
8-Apr-13 1478.85 0.02367264119039
5-Apr-13 1478.5 1.34695136580184
4-Apr-13 1458.85 -2.66871267972112
3-Apr-13 1498.85 -2.23403561411519
2-Apr-13 1533.1 -0.166053462703102
1-Apr-13 1535.65 -0.405344056034762
28-Mar-13 1541.9 -1.94594594594594
26-Mar-13 1572.5 -2.69484236255066
25-Mar-13 1616.05 -2.42422412752084
22-Mar-13 1656.2 2.03302119270577
21-Mar-13 1623.2 -1.80575300202655
20-Mar-13 1653.05 0.556603199708003
19-Mar-13 1643.9 -2.50859921717471
18-Mar-13 1686.2 0.178231939163498
15-Mar-13 1683.2 0.862895493767982
14-Mar-13 1668.8 -0.143609382479661
13-Mar-13 1671.2 -0.38446636664382
12-Mar-13 1677.65 -1.26533855162876
11-Mar-13 1699.15 -2.51018417579896
8-Mar-13 1742.9 1.7335979453654
7-Mar-13 1713.2 4.05101730944428
6-Mar-13 1646.5 0.051651323185362
5-Mar-13 1645.65 0.433309938665292
4-Mar-13 1638.55 -0.455636220041918
1-Mar-13 1646.05 -1.30411320302195
28-Feb-13 1667.8 -0.31677723985416
27-Feb-13 1673.1 -1.01171458998936
26-Feb-13 1690.2 -0.772008101681972
25-Feb-13 1703.35 1.42308493852153
22-Feb-13 1679.45 -0.524195936741095
21-Feb-13 1688.3 -0.324713661589326
20-Feb-13 1693.8 1.26446058649448
19-Feb-13 1672.65 -1.37386125770217
18-Feb-13 1695.95 1.20241078887696
15-Feb-13 1675.8 0.395398993529829
14-Feb-13 1669.2 -1.43780815446842
13-Feb-13 1693.55 -0.546143230466568
12-Feb-13 1702.85 -0.403567773066243
11-Feb-13 1709.75 -0.829442301557377
8-Feb-13 1724.05 -1.96463095644262
7-Feb-13 1758.6 -1.29651456474155
6-Feb-13 1781.7 -0.613599598371172
5-Feb-13 1792.7 -1.42146215391383
4-Feb-13 1818.55 0.286762070201563
1-Feb-13 1813.35 -0.551168147416923
31-Jan-13 1823.4 1.31407139880539
30-Jan-13 1799.75 -0.580030382543848
29-Jan-13 1810.25 0.756964350318644
28-Jan-13 1796.65 1.83936061671013
25-Jan-13 1764.2 -0.38958839139517
24-Jan-13 1771.1 -0.455260791366914
23-Jan-13 1779.2 1.01916252661462
22-Jan-13 1761.25 -0.665519866896024
21-Jan-13 1773.05 0.367948826809318
18-Jan-13 1766.55 -2.85675006873797
17-Jan-13 1818.5 -0.923479255768343
16-Jan-13 1835.45 -0.506830008673022
15-Jan-13 1844.8 -0.083949413708124
14-Jan-13 1846.35 0.599340725202278
11-Jan-13 1835.35 -0.746288835410874
10-Jan-13 1849.15 -0.043244412011133
9-Jan-13 1849.95 -1.55127454632536
8-Jan-13 1879.1 -1.03489137590521
7-Jan-13 1898.75 0.737459214261087
4-Jan-13 1884.85 -0.145687645687646
3-Jan-13 1887.6 -0.869154215791833
2-Jan-13 1904.15 0.316097252588046
1-Jan-13 1898.15 -0.010535465009077
31-Dec-12 1898.35 0.22967265047518
28-Dec-12 1894 1.35117056856187
27-Dec-12 1868.75 -0.322701088116063
26-Dec-12 1874.8 -0.848824602691909
24-Dec-12 1890.85 -0.308430431802612
21-Dec-12 1896.7 -0.740508150822925
20-Dec-12 1910.85 -0.398749022673969
19-Dec-12 1918.5 1.96651607759766
18-Dec-12 1881.5 0.771249531358797
17-Dec-12 1867.1 -0.064229513461438
14-Dec-12 1868.3 -0.256259676472156
13-Dec-12 1873.1 -0.639206429196625
12-Dec-12 1885.15 1.91652700437909
11-Dec-12 1849.7 0.437108028126949
10-Dec-12 1841.65 0.834975908891809
7-Dec-12 1826.4 0.16727452217074
6-Dec-12 1823.35 -0.158795345653667
5-Dec-12 1826.25 0.8671398193919
4-Dec-12 1810.55 -0.557477893118037
3-Dec-12 1820.7 -0.393894633185625
30-Nov-12 1827.9 0.282540117953646
29-Nov-12 1822.75 -1.03431425779129
27-Nov-12 1841.8 0.655809378074106
26-Nov-12 1829.8 0.298736536300603
23-Nov-12 1824.35 1.20659048041718
22-Nov-12 1802.6 -0.204838620384213
21-Nov-12 1806.3 -1.00024663615686
20-Nov-12 1824.55 -0.974219810040708
19-Nov-12 1842.5 1.37272702264037
16-Nov-12 1817.55 -1.02376997848994
15-Nov-12 1836.35 -1.74955191139884
13-Nov-12 1869.05 -0.357190457150476
12-Nov-12 1875.75 -1.66963724051163
9-Nov-12 1907.6 -0.857543786705473
8-Nov-12 1924.1 -1.10759900290392
7-Nov-12 1945.65 0.529606282938927
6-Nov-12 1935.4 -0.720716099412652
5-Nov-12 1949.45 0.205607957027937
2-Nov-12 1945.45 2.1099593229235
1-Nov-12 1905.25 1.39971792756593
31-Oct-12 1878.95 0.373941611688346
30-Oct-12 1871.95 -1.76584802686817
29-Oct-12 1905.6 1.95008426290024
26-Oct-12 1869.15 1.68094655242759
25-Oct-12 1838.25 2.35529942370333
23-Oct-12 1795.95 -1.89818102365215
22-Oct-12 1830.7 -1.01113874770196
19-Oct-12 1849.4 0.538189725468882
18-Oct-12 1839.5 1.89442197972636
17-Oct-12 1805.3 0.263808280803088
16-Oct-12 1800.55 1.70013273461549
15-Oct-12 1770.45 -0.505774256090365
12-Oct-12 1779.45 -1.61446382661101
11-Oct-12 1808.65 -0.071825188541118
10-Oct-12 1809.95 0.327041933427571
9-Oct-12 1804.05 0.923051103465637
8-Oct-12 1787.55 -1.28123705646832
5-Oct-12 1810.75 -1.11135383103052
4-Oct-12 1831.1 -1.02162162162163
3-Oct-12 1850 -1.65851584095259
1-Oct-12 1881.2 0.101101473953072
28-Sep-12 1879.3 0.061230466150194
27-Sep-12 1878.15 -2.36783282216562
26-Sep-12 1923.7 1.59224736605847
25-Sep-12 1893.55 -1.05551926845199
24-Sep-12 1913.75 -0.380000520548656
21-Sep-12 1921.05 1.40410145424793
20-Sep-12 1894.45 -1.56400197448754
18-Sep-12 1924.55 0.464594263043868
17-Sep-12 1915.65 3.06674199015414
14-Sep-12 1858.65 2.17415205321314
13-Sep-12 1819.1 1.86756264874702
12-Sep-12 1785.75 -0.921019779732012
11-Sep-12 1802.35 -0.999697893493727
10-Sep-12 1820.55 1.00979277054956
8-Sep-12 1802.35 0.12777422849365
7-Sep-12 1800.05 0.446416115621774
6-Sep-12 1792.05 -0.893153412233165
5-Sep-12 1808.2 0.152316596970284
4-Sep-12 1805.45 0.450663476785275
3-Sep-12 1797.35 0.517308875342542
31-Aug-12 1788.1 -2.02460206569683
30-Aug-12 1825.05 -1.32998134782257
29-Aug-12 1849.65 -3.29891517448699
28-Aug-12 1912.75 -0.904051393637967
27-Aug-12 1930.2 -0.343340991816602
24-Aug-12 1936.85 0.144773920012407
23-Aug-12 1934.05 0.018100015514294
22-Aug-12 1933.7 0.776526996039196
21-Aug-12 1918.8 -0.588037199181418
17-Aug-12 1930.15 0.023319686997981
16-Aug-12 1929.7 2.69004603145039
14-Aug-12 1879.15 -0.516173434273916
13-Aug-12 1888.9 -1.3217009716853
10-Aug-12 1914.2 -2.26942026395732
9-Aug-12 1958.65 -0.2724032586558
8-Aug-12 1964 0.58898847631242
7-Aug-12 1952.5 -1.37394554730515
6-Aug-12 1979.7 1.06182040941344
3-Aug-12 1958.9 -0.429511779805313
2-Aug-12 1967.35 -0.210499619579005
1-Aug-12 1971.5 -1.7051403500025
31-Jul-12 2005.7 -1.23596612172542
30-Jul-12 2030.8 1.19341256197524
27-Jul-12 2006.85 -1.58399333055441
26-Jul-12 2039.15 0.369158073487067
25-Jul-12 2031.65 -0.277327835861182
24-Jul-12 2037.3 -0.776817240959457
23-Jul-12 2053.25 -1.49207186892796
20-Jul-12 2084.35 -0.150898203592819
19-Jul-12 2087.5 -1.3725165954029
18-Jul-12 2116.55 0.84331896038308
17-Jul-12 2098.85 0.157476557467
16-Jul-12 2095.55 0.414490392448133
13-Jul-12 2086.9 1.37718296859439
12-Jul-12 2058.55 0.884587111002214
11-Jul-12 2040.5 -1.17926241615613
10-Jul-12 2064.85 1.7167487684729
9-Jul-12 2030 -2.62154318470727
6-Jul-12 2084.65 -1.74161010558069
5-Jul-12 2121.6 0.433146346659097
4-Jul-12 2112.45 0.703151070219765
3-Jul-12 2097.7 -0.782783492964417
2-Jul-12 2114.25 -1.30012604453573
29-Jun-12 2142.1 2.60082383370053
28-Jun-12 2087.8 1.58127767235927
27-Jun-12 2055.3 0.231645168369462
26-Jun-12 2050.55 1.12439896436938
25-Jun-12 2027.75 -2.72247541376829
22-Jun-12 2084.5 0.528079863036812
21-Jun-12 2073.55 2.01215162472635
20-Jun-12 2032.65 1.26793543244321
19-Jun-12 2007.2 0.768110848938197
18-Jun-12 1991.9 -0.407489812754674
15-Jun-12 2000.05 2.372421559093
14-Jun-12 1953.7 -0.237444787703927
13-Jun-12 1958.35 -1.72132587258175
12-Jun-12 1992.65 0.740647118301319
11-Jun-12 1978 -1.3613923103775
8-Jun-12 2005.3 0.662617338487026
7-Jun-12 1992.1 2.382114865733
6-Jun-12 1945.75 4.2906147826553
5-Jun-12 1865.7 1.2316874660879
4-Jun-12 1843 1.15813162083539
1-Jun-12 1821.9 -0.821992378878601
31-May-12 1837 -0.948991696322652
30-May-12 1854.6 -0.373344793317399
29-May-12 1861.55 0.659691242869119
28-May-12 1849.35 0.399022801302927
25-May-12 1842 1.05609655739953
24-May-12 1822.75 -0.18891687657431
23-May-12 1826.2 -1.85677818084106
22-May-12 1860.75 -0.486670053747622
21-May-12 1869.85 -0.04009408745857
18-May-12 1870.6 -1.02645502645503
17-May-12 1890 0.443759466425739
16-May-12 1881.65 -0.586448289525817
15-May-12 1892.75 2.64649258385531
14-May-12 1843.95 0.035262843812732
11-May-12 1843.3 0.024418699297287
10-May-12 1842.85 -1.52559581062307
9-May-12 1871.4 -1.37029619479287
8-May-12 1897.4 -3.04300058764915
7-May-12 1956.95 -1.20655274250952
4-May-12 1980.85 -4.4152773421478
3-May-12 2072.35 -7.69042316258352
2-May-12 2245 0.45192178620967
30-Apr-12 2234.9 2.35401877719258
28-Apr-12 2183.5 0.416197199291783
27-Apr-12 2174.45 0.348424015875201
26-Apr-12 2166.9 -3.15530726256983
25-Apr-12 2237.5 1.92460995330828
24-Apr-12 2195.25 2.30211804180162
23-Apr-12 2145.85 -1.92193427487546
20-Apr-12 2187.9 -0.221183445445213
19-Apr-12 2192.75 2.4194866764754
18-Apr-12 2140.95 0.874010554089697
17-Apr-12 2122.4 2.71499782219426
16-Apr-12 2066.3 0.39842573247171
13-Apr-12 2058.1 1.51675832983945
12-Apr-12 2027.35 2.78855172763455
11-Apr-12 1972.35 -0.250341374601732
10-Apr-12 1977.3 -0.402961769002166
9-Apr-12 1985.3 -1.25833084651348
4-Apr-12 2010.6 0.034827603363342
3-Apr-12 2009.9 -2.24697242352025
2-Apr-12 2056.1 0.06083169087768
30-Mar-12 2054.85 1.18426235966122
29-Mar-12 2030.8 1.89408193472316
28-Mar-12 1993.05 -0.830949123025254
27-Mar-12 2009.75 0.706536717360254
26-Mar-12 1995.65 -1.09773020120923
23-Mar-12 2017.8 4.08273798777499
22-Mar-12 1938.65 0.484631731716174
21-Mar-12 1929.3 -0.072512560211327
20-Mar-12 1930.7 -0.497332955394638
19-Mar-12 1940.35 -0.751898928416155
16-Mar-12 1955.05 -0.267816150589196
15-Mar-12 1960.3 -0.540348562875775
14-Mar-12 1970.95 0.417781174372694
13-Mar-12 1962.75 1.80766637273717
12-Mar-12 1927.9 0.955672505432933
9-Mar-12 1909.65 1.40990919228932
7-Mar-12 1883.1 0.856943923731991
6-Mar-12 1867.1 -1.06506994489191
5-Mar-12 1887.2 -2.90682718526522
3-Mar-12 1943.7 0.244977951984321
2-Mar-12 1938.95 -0.095321516900243
1-Mar-12 1940.8 -0.494757620036406
29-Feb-12 1950.45 -1.07022393548223
28-Feb-12 1971.55 1.8809911376379
27-Feb-12 1935.15 -6.6182502533417
24-Feb-12 2072.3 -0.649615264760157
23-Feb-12 2085.85 -2.67590518850317
22-Feb-12 2143.2 -0.137455443468549
21-Feb-12 2146.15 1.72773380101438
17-Feb-12 2109.7 -3.60724647613827
16-Feb-12 2188.65 4.56749719309142
15-Feb-12 2093.05 0.848008865547248
14-Feb-12 2075.45 2.88766607178266
13-Feb-12 2017.2 2.411534751485
10-Feb-12 1969.7 -1.1765296139277
9-Feb-12 1993.15 0.012544533092478
8-Feb-12 1992.9 2.21572549623019
7-Feb-12 1949.7 -0.558488256445569
6-Feb-12 1960.65 0.242854951684646
3-Feb-12 1955.9 -0.685487965877932
2-Feb-12 1969.4 2.13405938026709
1-Feb-12 1928.25 3.45243843553838
31-Jan-12 1863.9 2.17629645872163
30-Jan-12 1824.2 0.128989763152847
27-Jan-12 1821.85 -2.20880300590446
25-Jan-12 1863 -1.42857142857143
24-Jan-12 1890 1.04520302600978
23-Jan-12 1870.45 -4.11390782795919
20-Jan-12 1950.7 2.6279100355123
19-Jan-12 1900.75 2.34768327814123
18-Jan-12 1857.15 1.66694038429956
17-Jan-12 1826.7 1.77735680855806
16-Jan-12 1794.8 0.254154447702832
13-Jan-12 1790.25 -1.24665581818683
12-Jan-12 1812.85 0.201746628344012
11-Jan-12 1809.2 1.96984641397774
10-Jan-12 1774.25 2.70325026772018
9-Jan-12 1727.55 -0.130072840790843
7-Jan-12 1729.8 -0.299711815561962
6-Jan-12 1735 -5.11607557901069
5-Jan-12 1828.55 2.32512590934527
4-Jan-12 1787 -2.74829931972789
3-Jan-12 1837.5 -0.057110222729866
2-Jan-12 1838.55 -3.50085290644273
30-Dec-11 1905.25 0.063023555053704
29-Dec-11 1904.05 -0.026252920637421
28-Dec-11 1904.55 0.189378994713165
27-Dec-11 1900.95 -0.927687296416936
26-Dec-11 1918.75 3.67978818253046
23-Dec-11 1850.65 -0.129516203016641
22-Dec-11 1853.05 0.229878840328862
21-Dec-11 1848.8 2.08160786262493
20-Dec-11 1811.1 -5.15566494723888
19-Dec-11 1909.55 -0.650347285450431
16-Dec-11 1922.05 -1.75577591494583
15-Dec-11 1956.4 -0.914178632024106
14-Dec-11 1974.45 -1.44750305722628
13-Dec-11 2003.45 1.45848631403033
12-Dec-11 1974.65 -2.87492007279523
9-Dec-11 2033.1 -1.02475476474455
8-Dec-11 2054.15 -0.247662984096147
7-Dec-11 2059.25 -0.280864870100006
5-Dec-11 2065.05 -0.887907657603609
2-Dec-11 2083.55 -0.303842289104737
1-Dec-11 2089.9 4.32547110944715
30-Nov-11 2003.25 -2.76193481057205
29-Nov-11 2060.15 1.24084721607941
28-Nov-11 2034.9 -0.692987165096863
25-Nov-11 2049.1 -2.70180436847104
24-Nov-11 2106 -0.952380952380952
23-Nov-11 2126.25 -1.95513337790792
22-Nov-11 2168.65 -0.085233817092832
21-Nov-11 2170.5 -0.624957077123828
18-Nov-11 2184.15 3.05024769992923
17-Nov-11 2119.5 0.707973011498626
16-Nov-11 2104.6 -2.72918447992976
15-Nov-11 2163.65 -2.09285488031133
14-Nov-11 2209.9 1.67237928734098
11-Nov-11 2173.55 1.84855442575326
9-Nov-11 2134.1 0.907844342522096
8-Nov-11 2114.9 -0.061430866647752
4-Nov-11 2116.2 2.18992201270009
3-Nov-11 2070.85 -0.883070884985415
2-Nov-11 2089.3 -2.45348647197515
1-Nov-11 2141.85 -1.55582111504343
31-Oct-11 2175.7 0.84356894553881
28-Oct-11 2157.5 2.46242252986013
26-Oct-11 2105.65 0.611606182956264
25-Oct-11 2092.85 1.05504587155963
24-Oct-11 2071 0.921007748160426
21-Oct-11 2052.1 1.14596939152722
20-Oct-11 2028.85 -1.84092118631768
19-Oct-11 2066.9 4.13381363831021
18-Oct-11 1984.85 -0.408931259407932
17-Oct-11 1993 0.017564549720217
14-Oct-11 1992.65 0.600782531869246
13-Oct-11 1980.75 -1.02683255883675
12-Oct-11 2001.3 1.56820950060901
11-Oct-11 1970.4 0.502410037999548
10-Oct-11 1960.55 1.00461090646815
7-Oct-11 1941.05 -0.262055853865331
5-Oct-11 1946.15 -0.52392148844817
4-Oct-11 1956.4 -0.117424822586407
3-Oct-11 1958.7 0.867729227283268
30-Sep-11 1941.85 -3.01418439716313
29-Sep-11 2002.2 2.23912987974571
28-Sep-11 1958.35 -1.72132587258175
27-Sep-11 1992.65 0.847714965332254
26-Sep-11 1975.9 -3.03045174588374
23-Sep-11 2037.65 -2.44643925792938
22-Sep-11 2088.75 -2.31497720098211
21-Sep-11 2138.25 -3.06238099555718
20-Sep-11 2205.8 0.222636194284161
19-Sep-11 2200.9 -0.0272541449012
16-Sep-11 2201.5 -0.056747247758484
15-Sep-11 2202.75 0.052234738372097
14-Sep-11 2201.6 -0.181356546971346
13-Sep-11 2205.6 -0.165214439289356
12-Sep-11 2209.25 -0.264096429055118
9-Sep-11 2215.1 2.0501243895697
8-Sep-11 2170.6 0.138401919173279
7-Sep-11 2167.6 0.004613610149938
6-Sep-11 2167.5 -0.315036677627793
5-Sep-11 2174.35 5.16044785142552
2-Sep-11 2067.65 0.966867690504685
30-Aug-11 2047.85 3.57323487760469
29-Aug-11 1977.2 1.26763809572588
26-Aug-11 1952.45 2.70376896977986
25-Aug-11 1901.05 -3.09911563065474
24-Aug-11 1961.85 -1.6123370110331
23-Aug-11 1994 -0.595727710062566
22-Aug-11 2005.95 0.616958844330748
19-Aug-11 1993.65 2.19129632477318
18-Aug-11 1950.9 0.673426735815475
17-Aug-11 1937.85 2.79553351192212
16-Aug-11 1885.15 -0.298815316268239
12-Aug-11 1890.8 1.78725236864772
11-Aug-11 1857.6 -1.01246935947991
10-Aug-11 1876.6 1.13715979520344
9-Aug-11 1855.5 -0.02424634284329
8-Aug-11 1855.95 4.03307174887893
5-Aug-11 1784 -0.723427935447969
4-Aug-11 1797 -0.412868186982186
3-Aug-11 1804.45 -0.058155635558015
2-Aug-11 1805.5 0.417130144605117
1-Aug-11 1798
 Bajaj Auto Ltd.
Date Closing Return
30-Jul-21 3831.05 1.81380886573828 Column1
29-Jul-21 3762.8 -1.5102735244078
28-Jul-21 3820.5 0.001308746351874 Mean 0.0514948541
27-Jul-21 3820.45 -0.409264496956591 Standard Error 0.0327708713
26-Jul-21 3836.15 -0.209406378440241 Median -0.0112157918
23-Jul-21 3844.2 -0.218034574053888 Mode -0.4126994443
22-Jul-21 3852.6 -1.31786222000231 Standard Deviation 1.6303302628
20-Jul-21 3904.05 0.536928306551307 Sample Variance 2.6579767659
19-Jul-21 3883.2 -1.19335385868044 Kurtosis 6.8268304529
16-Jul-21 3930.1 -0.23607655988222 Skewness 0.0627214229
15-Jul-21 3939.4 -0.384362514540025 Range 26.00442043
14-Jul-21 3954.6 -0.259779565688925 Minimum -13.951990762
13-Jul-21 3964.9 0.15914717324307 Maximum 12.052429668
12-Jul-21 3958.6 -0.912379069098016 Sum 127.44976388
9-Jul-21 3995.05 -1.99443129270057 Count 2475
8-Jul-21 4076.35 -2.6380529282507 0
7-Jul-21 4186.8 -0.13595706618962
6-Jul-21 4192.5 -0.131014768937589
5-Jul-21 4198 0.572578519920453
2-Jul-21 4174.1 -0.749001331557923
1-Jul-21 4205.6 1.7529003302566
30-Jun-21 4133.15 0.206078091474428
29-Jun-21 4124.65 -1.38903831211524
28-Jun-21 4182.75 -0.316964764480885
25-Jun-21 4196.05 -0.732197776200611
24-Jun-21 4227 0.610518047770351
23-Jun-21 4201.35 -0.471424341131173
22-Jun-21 4221.25 0.922859909387598
21-Jun-21 4182.65 0.424975089736967
18-Jun-21 4164.95 2.61024882976102
17-Jun-21 4059 -1.20481927710843
16-Jun-21 4108.5 -0.714104469496506
15-Jun-21 4138.05 -0.204989690224403
14-Jun-21 4146.55 -0.614783567422454
11-Jun-21 4172.2 -0.185408916374598
10-Jun-21 4179.95 -1.00300783932928
9-Jun-21 4222.3 -1.10667400545725
8-Jun-21 4269.55 0.463545772203721
7-Jun-21 4249.85 0.011766505465542
4-Jun-21 4249.35 -0.584884251406647
3-Jun-21 4274.35 -0.474998544734842
2-Jun-21 4294.75 1.31038875259483
1-Jun-21 4239.2 1.18629908103592
31-May-21 4189.5 -0.257124491107782
28-May-21 4200.3 -1.08096651123357
27-May-21 4246.2 1.92021506408718
26-May-21 4166.2 0.321465981193625
25-May-21 4152.85 0.247429150774876
24-May-21 4142.6 0.447364911557551
21-May-21 4124.15 1.27074943522246
20-May-21 4072.4 -0.613781405962101
19-May-21 4097.55 0.787101376197562
18-May-21 4065.55 5.1684666623553
17-May-21 3865.75 0.452141827016776
14-May-21 3848.35 -0.77864150262341
12-May-21 3878.55 -0.100452034153682
11-May-21 3882.45 0.346338248407222
10-May-21 3869.05 0.050425383362217
7-May-21 3867.1 -1.94482478827527
6-May-21 3943.8 2.6055962431543
5-May-21 3843.65 0.366879047420101
4-May-21 3829.6 -0.616346815108931
3-May-21 3853.35 0.576835236541596
30-Apr-21 3831.25 -0.078242159483602
29-Apr-21 3834.25 -1.43949617633828
28-Apr-21 3890.25 2.82146160962072
27-Apr-21 3783.5 1.21181317211493
26-Apr-21 3738.2 1.83611201917837
23-Apr-21 3670.8 -0.29064240119516
22-Apr-21 3681.5 2.26388888888889
20-Apr-21 3600 2.30469749069311
19-Apr-21 3518.9 -3.2125862969992
16-Apr-21 3635.7 0.951005844868039
15-Apr-21 3601.45 0.054174190859837
13-Apr-21 3599.5 1.63341945138565
12-Apr-21 3541.65 -3.11713535397745
9-Apr-21 3655.6 0.174008357881754
8-Apr-21 3649.25 -1.00910089652646
7-Apr-21 3686.45 1.97648686030428
6-Apr-21 3615 0.430615363244895
5-Apr-21 3599.5 -3.93904619572469
1-Apr-21 3747.1 2.05354467957622
31-Mar-21 3671.7 0.110424931495637
30-Mar-21 3667.65 1.85794626119559
26-Mar-21 3600.75 2.82422148293045
25-Mar-21 3501.85 -2.85591433644031
24-Mar-21 3604.8 -2.03416085769027
23-Mar-21 3679.65 0.329920519147657
22-Mar-21 3667.55 0.581403321129356
19-Mar-21 3646.35 -0.466773123694875
18-Mar-21 3663.45 2.46122865653274
17-Mar-21 3575.45 -2.15103788946512
16-Mar-21 3654.05 -0.285168508664206
15-Mar-21 3664.5 -2.21480987324883
12-Mar-21 3747.5 -3.10027408594922
10-Mar-21 3867.4 1.80315354444708
9-Mar-21 3798.9 -0.018422991893879
8-Mar-21 3799.6 -1.4000077850294
5-Mar-21 3853.55 -0.613821295472416
4-Mar-21 3877.35 -0.578219954357809
3-Mar-21 3899.9 -1.23835089141005
2-Mar-21 3948.8 3.56421621338089
1-Mar-21 3812.9 0.320993501197155
26-Feb-21 3800.7 -3.55022077856164
25-Feb-21 3940.6 0.283754723943557
24-Feb-21 3929.45 0.45376690441496
23-Feb-21 3911.7 -1.3629200025216
22-Feb-21 3965.75 -0.878552325726714
19-Feb-21 4000.9 -2.71604337888441
18-Feb-21 4112.6 -1.2865440929384
17-Feb-21 4166.2 0.821586302861633
16-Feb-21 4132.25 0.23650697392359
15-Feb-21 4122.5 -0.361333671705998
12-Feb-21 4137.45 -1.07947209869461
11-Feb-21 4182.6 0.791613952647759
10-Feb-21 4149.75 -0.056597866140034
9-Feb-21 4152.1 -1.92507558578987
8-Feb-21 4233.6 0.031897926634777
5-Feb-21 4232.25 0.300979962318252
4-Feb-21 4219.55 -0.437696137420075
3-Feb-21 4238.1 0.880721715741115
2-Feb-21 4201.1 2.11467878758416
1-Feb-21 4114.1 2.67026028798883
29-Jan-21 4007.1 -3.02274927395934
28-Jan-21 4132 -0.458920032280993
27-Jan-21 4151.05 -0.363640727761501
25-Jan-21 4166.2 1.76107080921326
22-Jan-21 4094.1 10.4543247180705
21-Jan-21 3706.6 1.9052593957056
20-Jan-21 3637.3 -0.111222486165838
19-Jan-21 3641.35 2.27218469575475
18-Jan-21 3560.45 -0.565531879241489
15-Jan-21 3580.7 0.177654678473007
14-Jan-21 3574.35 -0.759363633839573
13-Jan-21 3601.7 -0.626310561748159
12-Jan-21 3624.4 0.205974647147466
11-Jan-21 3616.95 2.39645556719417
8-Jan-21 3532.3 2.75034542942332
7-Jan-21 3437.75 -0.774981238815445
6-Jan-21 3464.6 -0.849955642045625
5-Jan-21 3494.3 -0.779442038759134
4-Jan-21 3521.75 1.1183530492707
1-Jan-21 3482.8 1.03272220932932
31-Dec-20 3447.2 -0.023201856148497
30-Dec-20 3448 0.486696004429803
29-Dec-20 3431.3 0.506736965436444
28-Dec-20 3414 1.22904034039524
24-Dec-20 3372.55 1.91435996615497
23-Dec-20 3309.2 1.22044474352307
22-Dec-20 3269.3 1.14000216554008
21-Dec-20 3232.45 -3.47005509683007
18-Dec-20 3348.65 2.38797755729158
17-Dec-20 3270.55 -0.983939086601777
16-Dec-20 3303.05 0.962846357231282
15-Dec-20 3271.55 -0.535092653117064
14-Dec-20 3289.15 -1.13766155695822
11-Dec-20 3327 1.11232676878191
10-Dec-20 3290.4 -0.450791153601794
9-Dec-20 3305.3 -0.611910453595535
8-Dec-20 3325.65 0.173197987891202
7-Dec-20 3319.9 0.22793484988
4-Dec-20 3312.35 0.561652777145286
3-Dec-20 3293.85 -1.30638661253352
2-Dec-20 3337.45 2.86326301027876
1-Dec-20 3244.55 2.26624430680977
27-Nov-20 3172.65 1.36423904535217
26-Nov-20 3129.95 2.60449106703818
25-Nov-20 3050.5 -1.31025558071821
24-Nov-20 3091 0.451724025868516
23-Nov-20 3077.1 0.583476342240742
20-Nov-20 3059.25 0.80565440885725
19-Nov-20 3034.8 -0.083954763198174
18-Nov-20 3037.35 -0.198790826049819
17-Nov-20 3043.4 0.049311285709589
14-Nov-20 3041.9 0.031240237425814
13-Nov-20 3040.95 0.817226403209218
12-Nov-20 3016.3 -0.213381854271766
11-Nov-20 3022.75 0.855827299723069
10-Nov-20 2997.1 -0.065020589853463
9-Nov-20 2999.05 0.666286251342654
6-Nov-20 2979.2 0.974427629683608
5-Nov-20 2950.45 0.785666706519326
4-Nov-20 2927.45 0.401268970247786
3-Nov-20 2915.75 2.54088271496395
2-Nov-20 2843.5 -1.48798697361811
30-Oct-20 2886.45 -1.36178792331615
29-Oct-20 2926.3 -0.599534638835566
28-Oct-20 2943.95 -0.178014376780144
27-Oct-20 2949.2 1.87219343696027
26-Oct-20 2895 -6.1025250150009
23-Oct-20 3083.15 2.45576140234278
22-Oct-20 3009.25 -0.235383824821387
21-Oct-20 3016.35 0.486382943283082
20-Oct-20 3001.75 0.723105831823374
19-Oct-20 2980.2 -2.11682787840968
16-Oct-20 3044.65 0.622975741952538
15-Oct-20 3025.8 -0.894173135501612
14-Oct-20 3053.1 0.601347677809447
13-Oct-20 3034.85 0.289151052509831
12-Oct-20 3026.1 -1.05287251087206
9-Oct-20 3058.3 -0.598043358143454
8-Oct-20 3076.7 -0.021122069312886
7-Oct-20 3077.35 3.50818183347067
6-Oct-20 2973.05 0.684084867162242
5-Oct-20 2952.85 -1.10190069496777
1-Oct-20 2985.75 3.68987671470741
30-Sep-20 2879.5 -0.669219359067236
29-Sep-20 2898.9 -2.17490340324295
28-Sep-20 2963.35 0.101339368655733
25-Sep-20 2960.35 1.02204477204477
24-Sep-20 2930.4 -1.79130988488027
23-Sep-20 2983.85 0.011731188201773
22-Sep-20 2983.5 -0.031831660775011
21-Sep-20 2984.45 -2.10745563682881
18-Sep-20 3048.7 0.973735634087359
17-Sep-20 3019.3 -0.600813155339007
16-Sep-20 3037.55 3.28465291827472
15-Sep-20 2940.95 -0.416490307288586
14-Sep-20 2953.25 1.35216294593064
11-Sep-20 2913.85 0.082433151865912
10-Sep-20 2911.45 -0.190263969832025
9-Sep-20 2917 0.563666764345919
8-Sep-20 2900.65 0.037936921246397
7-Sep-20 2899.55 0.605461295583091
4-Sep-20 2882.1 -0.449034575662326
3-Sep-20 2895.1 0.477206864837663
2-Sep-20 2881.35 -2.61761524942545
1-Sep-20 2958.8 -0.422366937587283
31-Aug-20 2971.35 -1.38561614284292
28-Aug-20 3013.1 -0.910944488292564
27-Aug-20 3040.8 -1.36559732719193
26-Aug-20 3082.9 2.42192691029901
25-Aug-20 3010 -0.875979714153985
24-Aug-20 3036.6 -0.566488752087501
21-Aug-20 3053.9 0.531643486132832
20-Aug-20 3037.75 -0.762797687105939
19-Aug-20 3061.1 -1.41543614434551
18-Aug-20 3105.05 -0.298617689084391
17-Aug-20 3114.35 4.23730231779767
14-Aug-20 2987.75 -0.972788439229721
13-Aug-20 3017.1 -0.256211051787692
12-Aug-20 3024.85 0.665590628483951
11-Aug-20 3004.85 0.409343046180579
10-Aug-20 2992.6 -0.303161541792981
7-Aug-20 3001.7 0.377875869448894
6-Aug-20 2990.4 -0.670962598817505
5-Aug-20 3010.6 1.36017776580702
4-Aug-20 2970.2 1.82379156667809
3-Aug-20 2917 -2.90906670217015
31-Jul-20 3004.4 -1.43044619422572
30-Jul-20 3048 -1.52812328368818
29-Jul-20 3095.3 -0.882206958387362
28-Jul-20 3122.85 3.450160665187
27-Jul-20 3018.7 1.0900323158582
24-Jul-20 2986.15 -1.43906262892978
23-Jul-20 3029.75 1.50766395845548
22-Jul-20 2984.75 -0.652387371644446
21-Jul-20 3004.35 0.079948033778047
20-Jul-20 3001.95 0.228706887916928
17-Jul-20 2995.1 1.77894826267946
16-Jul-20 2942.75 0.066308487486392
15-Jul-20 2940.8 1.42263454674001
14-Jul-20 2899.55 0.00344892996949
13-Jul-20 2899.45 0.224684145940994
10-Jul-20 2892.95 0.385169248919961
9-Jul-20 2881.85 1.02892199824715
8-Jul-20 2852.5 0.184388444990781
7-Jul-20 2847.25 -1.7003279820473
6-Jul-20 2896.5 -1.28821183928024
3-Jul-20 2934.3 2.28496732026144
2-Jul-20 2868.75 0.927033492822963
1-Jul-20 2842.4 0.594563986409973
30-Jun-20 2825.6 -1.05576468528408
29-Jun-20 2855.75 -0.468771783075415
26-Jun-20 2869.2 1.77535782061968
25-Jun-20 2819.15 0.131417712976621
24-Jun-20 2815.45 -1.61273413474979
23-Jun-20 2861.6 0.29616388903492
22-Jun-20 2853.15 6.63390204249435
19-Jun-20 2675.65 -0.069094304388419
18-Jun-20 2677.5 -0.433222393693178
17-Jun-20 2689.15 -0.968531919203069
16-Jun-20 2715.45 -0.536610380572143
15-Jun-20 2730.1 -1.94662931436987
12-Jun-20 2784.3 2.42798808078579
11-Jun-20 2718.3 -0.088212592347544
10-Jun-20 2720.7 -2.57815017724782
9-Jun-20 2792.7 -0.287423011693303
8-Jun-20 2800.75 0.844345227379102
5-Jun-20 2777.3 -1.48099537078094
4-Jun-20 2819.05 1.22443849979355
3-Jun-20 2784.95 -0.386300634892254
2-Jun-20 2795.75 1.4036742170073
1-Jun-20 2757.05 1.65926144429491
29-May-20 2712.05 4.43413300473642
28-May-20 2596.9 0.762440585895823
27-May-20 2577.25 0.505011114144204
26-May-20 2564.3 0.452453236705521
22-May-20 2552.75 -3.28477523726533
21-May-20 2639.45 3.18211137389807
20-May-20 2558.05 1.94886714624475
19-May-20 2509.15 1.13258499425646
18-May-20 2481.05 -6.96876523304211
15-May-20 2666.9 -1.20397125287101
14-May-20 2699.4 0.19672617942913
13-May-20 2694.1 2.38081666001634
12-May-20 2631.45 2.57064899629701
11-May-20 2565.5 6.16594247879164
8-May-20 2416.5 0.421800652440422
7-May-20 2406.35 -2.64983716649473
6-May-20 2471.85 1.92565408325257
5-May-20 2425.15 -0.639147802929424
4-May-20 2440.75 -7.11635429549995
30-Apr-20 2627.75 5.11210224204485
29-Apr-20 2499.95 1.49608217287158
28-Apr-20 2463.1 -1.67069202978103
27-Apr-20 2504.95 2.42261929100053
24-Apr-20 2445.7 0.577796969136172
23-Apr-20 2431.65 2.06938527084602
22-Apr-20 2382.35 2.53722992166651
21-Apr-20 2323.4 -2.36994705437432
20-Apr-20 2379.8 0.056759654396786
17-Apr-20 2378.45 1.70618545680014
16-Apr-20 2338.55 0.214265818174027
15-Apr-20 2333.55 -2.78697744172966
13-Apr-20 2400.45 -1.38649248212965
9-Apr-20 2434.2 8.41071547865588
8-Apr-20 2245.35 -1.44409085921212
7-Apr-20 2278.25 12.0524296675192
3-Apr-20 2033.2 -0.91135045567523
1-Apr-20 2051.9 1.33339918020643
31-Mar-20 2024.9 1.5140121321502
30-Mar-20 1994.7 -2.91304665255166
27-Mar-20 2054.55 -2.7178673737541
26-Mar-20 2111.95 8.62543397196862
25-Mar-20 1944.25 0.553386258436557
24-Mar-20 1933.55 -0.203870967741938
23-Mar-20 1937.5 -13.9519907623298
20-Mar-20 2251.65 3.8967331118494
19-Mar-20 2167.2 -0.349457421372097
18-Mar-20 2174.8 -4.37076774250284
17-Mar-20 2274.2 -2.69969623069355
16-Mar-20 2337.3 -1.00171541116922
13-Mar-20 2360.95 1.02481814291826
12-Mar-20 2337 -9.79272011425483
11-Mar-20 2590.7 0.512124151309401
9-Mar-20 2577.5 -5.74489870547795
6-Mar-20 2734.6 1.14848994840117
5-Mar-20 2703.55 -0.217756371219238
4-Mar-20 2709.45 0.506343200534151
3-Mar-20 2695.8 -3.64227758515922
2-Mar-20 2797.7 -3.20884291373316
28-Feb-20 2890.45 -1.59835228433309
27-Feb-20 2937.4 -0.337591395660502
26-Feb-20 2947.35 -0.098296754512333
25-Feb-20 2950.25 -1.00164424012617
24-Feb-20 2980.1 -2.75253308097701
20-Feb-20 3064.45 -0.823651250849551
19-Feb-20 3089.9 0.241690862787726
18-Feb-20 3082.45 0.247166528448539
17-Feb-20 3074.85 -2.20253808721097
14-Feb-20 3144.1 0.271080494961092
13-Feb-20 3135.6 -0.233856726960337
12-Feb-20 3142.95 -0.106474271366378
11-Feb-20 3146.3 1.35296202042328
10-Feb-20 3104.3 -0.950831179604982
7-Feb-20 3134.1 -0.474746352074444
6-Feb-20 3149.05 -0.36858923656151
5-Feb-20 3160.7 -0.056916996047437
4-Feb-20 3162.5 -3.86076911384709
3-Feb-20 3289.5 4.71279186362986
1-Feb-20 3141.45 -1.17963478507054
31-Jan-20 3178.95 1.1196819085487
30-Jan-20 3143.75 1.69505232341857
29-Jan-20 3091.35 0.979959821647313
28-Jan-20 3061.35 -0.658738013726419
27-Jan-20 3081.65 0.263538904524082
24-Jan-20 3073.55 0.292044638778316
23-Jan-20 3064.6 -0.41269944431808
22-Jan-20 3077.3 -0.613635629622453
21-Jan-20 3096.3 -0.260919984538072
20-Jan-20 3104.4 -0.388256056473605
17-Jan-20 3116.5 0.04173086800206
16-Jan-20 3115.2 -0.22260301394873
15-Jan-20 3122.15 0.664184037013748
14-Jan-20 3101.55 0.331575712483421
13-Jan-20 3091.3 -0.378659705773352
10-Jan-20 3103.05 0.495506436725777
9-Jan-20 3087.75 0.887080964516764
8-Jan-20 3060.6 0.762152463415039
7-Jan-20 3037.45 0.019757314322404
6-Jan-20 3036.85 -1.10718530699969
3-Jan-20 3070.85 -1.53587174348698
2-Jan-20 3118.75 -0.896105753189591
1-Jan-20 3146.95 -1.21017108774133
31-Dec-19 3185.5 -2.07651281105425
30-Dec-19 3253.05 0.300619739154565
27-Dec-19 3243.3 0.40865607875918
26-Dec-19 3230.1 0.091411926932427
24-Dec-19 3227.15 0.215825104030814
23-Dec-19 3220.2 0.593527427214794
20-Dec-19 3201.2 -0.554511424177952
19-Dec-19 3219.05 0.183620434775846
18-Dec-19 3213.15 0.42505977403072
17-Dec-19 3199.55 -0.62737790201102
16-Dec-19 3219.75 -0.411376254620256
13-Dec-19 3233.05 -0.857099049371353
12-Dec-19 3261 -0.25540245002829
11-Dec-19 3269.35 1.1212149330364
10-Dec-19 3233.1 0.232514880952381
9-Dec-19 3225.6 0.616061263003572
6-Dec-19 3205.85 -1.18820120823573
5-Dec-19 3244.4 -0.233702337023367
4-Dec-19 3252 -0.286691094178788
3-Dec-19 3261.35 3.20074678817797
2-Dec-19 3160.2 -0.499047559074963
29-Nov-19 3176.05 -0.638208012013316
28-Nov-19 3196.45 -0.48102369314114
27-Nov-19 3211.9 1.06352852333156
26-Nov-19 3178.1 -0.550740056951526
25-Nov-19 3195.7 1.36069525501141
22-Nov-19 3152.8 -1.13360196930023
21-Nov-19 3188.95 0.836363636363631
20-Nov-19 3162.5 -0.060042978131718
19-Nov-19 3164.4 0.221701399885982
18-Nov-19 3157.4 -1.69375428108849
15-Nov-19 3211.8 -0.698738560474892
14-Nov-19 3234.4 0.929913249703557
13-Nov-19 3204.6 -1.08496025927927
11-Nov-19 3239.75 -0.167940342659923
8-Nov-19 3245.2 -0.633822223583094
7-Nov-19 3265.9 0.543369506657434
6-Nov-19 3248.25 0.058527269086823
5-Nov-19 3246.35 1.12609806242602
4-Nov-19 3210.2 -0.683723664263848
1-Nov-19 3232.3 -0.445060445060439
31-Oct-19 3246.75 0.788489297965142
30-Oct-19 3221.35 1.27483651911468
29-Oct-19 3180.8 1.16887454079929
27-Oct-19 3144.05 0.333482256829215
25-Oct-19 3133.6 -1.11707163142948
24-Oct-19 3169 0.241985227829886
23-Oct-19 3161.35 1.21826273492779
22-Oct-19 3123.3 1.15132377945106
18-Oct-19 3087.75 -0.725010449152821
17-Oct-19 3110.3 2.96108711124353
16-Oct-19 3020.85 0.378806758710066
15-Oct-19 3009.45 1.80646470797177
14-Oct-19 2956.05 1.98902842947834
11-Oct-19 2898.4 0.360110803324103
10-Oct-19 2888 -0.240073230971168
9-Oct-19 2894.95 0.129703929164361
7-Oct-19 2891.2 0.947958310783668
4-Oct-19 2864.05 -1.22603117671402
3-Oct-19 2899.6 -0.360812343218446
1-Oct-19 2910.1 -1.08093409021381
30-Sep-19 2941.9 -0.476995940460078
27-Sep-19 2956 -0.461326059871361
26-Sep-19 2969.7 0.900380538189726
25-Sep-19 2943.2 -0.461639920861731
24-Sep-19 2956.85 -1.30674232309747
23-Sep-19 2996 2.31890987329668
20-Sep-19 2928.1 6.9234982654738
19-Sep-19 2738.5 -1.44671968906322
18-Sep-19 2778.7 0.189294921487678
17-Sep-19 2773.45 -3.50196583278244
16-Sep-19 2874.1 -0.132040724139136
13-Sep-19 2877.9 0.909903750065754
12-Sep-19 2851.95 -1.94261548247348
11-Sep-19 2908.45 3.18958329637578
9-Sep-19 2818.55 -0.74829213324882
6-Sep-19 2839.8 2.90435381298353
5-Sep-19 2759.65 1.62398040912522
4-Sep-19 2715.55 -1.70310576992687
3-Sep-19 2762.6 -0.914601341415301
30-Aug-19 2788.1 1.11153420732924
29-Aug-19 2757.45 -0.256822991083553
28-Aug-19 2764.55 -0.059648615429095
27-Aug-19 2766.2 1.0687078682475
26-Aug-19 2736.95 -0.492637702235964
23-Aug-19 2750.5 0.326457660812308
22-Aug-19 2741.55 -0.812228654124451
21-Aug-19 2764 0.771095758061873
20-Aug-19 2742.85 0.610740224488302
19-Aug-19 2726.2 -0.870861589367862
16-Aug-19 2750.15 1.28906321934331
14-Aug-19 2715.15 1.56928026335479
13-Aug-19 2673.2 -1.24861470262284
9-Aug-19 2707 0.053593539206439
8-Aug-19 2705.55 3.98562561254493
7-Aug-19 2601.85 -0.281695538862483
6-Aug-19 2609.2 -0.417915004866144
5-Aug-19 2620.15 0.747875571961406
2-Aug-19 2600.7 2.36356837817093
1-Aug-19 2540.65 0.919563058589875
31-Jul-19 2517.5 2.31452317571274
30-Jul-19 2460.55 -1.12713975729325
29-Jul-19 2488.6 -4.99350996411393
26-Jul-19 2619.4 2.91731332141524
25-Jul-19 2545.15 0.901918807484935
24-Jul-19 2522.4 -0.100992098853432
23-Jul-19 2524.95 -1.43267034918901
22-Jul-19 2561.65 0.16030967136517
19-Jul-19 2557.55 -2.86001861101087
18-Jul-19 2632.85 -2.35865675239667
17-Jul-19 2696.45 -1.31027541403606
16-Jul-19 2732.25 0.663166620613429
15-Jul-19 2714.25 -0.275558004960044
12-Jul-19 2721.75 0.372466948168086
11-Jul-19 2711.65 -1.10324957146504
10-Jul-19 2741.9 -1.53873776820181
9-Jul-19 2784.75 0.174466707435516
8-Jul-19 2779.9 -2.05411880769501
5-Jul-19 2838.2 -1.98062544248935
4-Jul-19 2895.55 0.00690762774795
3-Jul-19 2895.35 0.3152880034647
2-Jul-19 2886.25 -0.840004122719614
1-Jul-19 2910.7 2.9188692254654
28-Jun-19 2828.15 -1.3499136683119
27-Jun-19 2866.85 -0.047067847430441
26-Jun-19 2868.2 0.861553609733797
25-Jun-19 2843.7 0.967530046689982
24-Jun-19 2816.45 -1.97344378121575
21-Jun-19 2873.15 -0.775314269926779
20-Jun-19 2895.6 2.61717019580048
19-Jun-19 2821.75 -1.22689722766733
18-Jun-19 2856.8 0.642933892304169
17-Jun-19 2838.55 -1.10615615092499
14-Jun-19 2870.3 -1.89691708250735
13-Jun-19 2925.8 -0.795117402729501
12-Jun-19 2949.25 -1.37607009095773
11-Jun-19 2990.4 0.184260779255586
10-Jun-19 2984.9 0.703429429328112
7-Jun-19 2964.05 -0.887781716043594
6-Jun-19 2990.6 0.035122342827507
4-Jun-19 2989.55 -1.65630448370012
3-Jun-19 3039.9 3.91932313477481
31-May-19 2925.25 -0.682431629517711
30-May-19 2945.35 0.685399788055917
29-May-19 2925.3 -2.25214689076752
28-May-19 2992.7 -2.34614631599557
27-May-19 3064.6 -0.41269944431808
24-May-19 3077.3 0.311303072284253
23-May-19 3067.75 0.591861494573243
22-May-19 3049.7 2.31317621404008
21-May-19 2980.75 -0.835038341899959
20-May-19 3005.85 -1.18186600039451
17-May-19 3041.8 3.29920364050057
16-May-19 2944.65 0.966928971866491
15-May-19 2916.45 -0.679403351042102
14-May-19 2936.4 -1.21280425238439
13-May-19 2972.45 0.047121388061448
10-May-19 2971.05 -0.557284867958618
9-May-19 2987.7 0.826808855291577
8-May-19 2963.2 -2.32228503617755
7-May-19 3033.65 0.120462046204623
6-May-19 3030 -1.00142126672439
3-May-19 3060.65 0.929941136704654
2-May-19 3032.45 1.30961329658397
30-Apr-19 2993.25 -1.78820441309163
26-Apr-19 3047.75 -0.984389467357586
25-Apr-19 3078.05 0.058512799674935
24-Apr-19 3076.25 1.3357709918635
23-Apr-19 3035.7 -0.483535216115655
22-Apr-19 3050.45 -0.40972902383285
18-Apr-19 3063 -0.208509806476839
16-Apr-19 3069.4 1.16344220691474
15-Apr-19 3034.1 0.919689334597286
12-Apr-19 3006.45 0.654524758110406
11-Apr-19 2986.9 1.76484617219175
10-Apr-19 2935.1 0.568785334932325
9-Apr-19 2918.5 2.31375985977213
8-Apr-19 2852.5 -0.290128635346762
5-Apr-19 2860.8 -0.204070953900892
4-Apr-19 2866.65 0.623047492014462
3-Apr-19 2848.9 -0.217155266015194
2-Apr-19 2855.1 -2.1388174807198
1-Apr-19 2917.5 0.084046585821849
29-Mar-19 2915.05 -0.887407986671877
28-Mar-19 2941.15 -1.52509458599792
27-Mar-19 2986.7 1.1994714193745
26-Mar-19 2951.3 -0.229877286095796
25-Mar-19 2958.1 0.294975249203222
22-Mar-19 2949.4 0.044096197550971
20-Mar-19 2948.1 -1.07876855968459
19-Mar-19 2980.25 -0.79721722921243
18-Mar-19 3004.2 -0.598881646428229
15-Mar-19 3022.3 0.391961468194658
14-Mar-19 3010.5 0.069804547267648
13-Mar-19 3008.4 0.569976766342962
12-Mar-19 2991.35 -0.43436293436294
11-Mar-19 3004.4 1.64078622416185
8-Mar-19 2955.9 1.57906493238716
7-Mar-19 2909.95 -0.594394247356828
6-Mar-19 2927.35 0.713892520470653
5-Mar-19 2906.6 1.52642425512591
1-Mar-19 2862.9 -1.15831448842548
28-Feb-19 2896.45 -0.542535839986271
27-Feb-19 2912.25 2.09465381244522
26-Feb-19 2852.5 0.193185809624166
25-Feb-19 2847 1.07572691447439
22-Feb-19 2816.7 0.250920933212312
21-Feb-19 2809.65 1.13202793175438
20-Feb-19 2778.2 -0.159919501194914
19-Feb-19 2782.65 -0.411574181772632
18-Feb-19 2794.15 -0.878002057540175
15-Feb-19 2818.9 0.012417732522038
14-Feb-19 2818.55 -0.198289750898497
13-Feb-19 2824.15 -0.293032533672253
12-Feb-19 2832.45 -0.685483870967748
11-Feb-19 2852 0.136933394192623
8-Feb-19 2848.1 -0.259149010681145
7-Feb-19 2855.5 3.03270850998575
6-Feb-19 2771.45 2.17327188940091
5-Feb-19 2712.5 2.50935338800499
4-Feb-19 2646.1 1.66749913551312
1-Feb-19 2602.7 1.93275500812658
31-Jan-19 2553.35 2.18100326150029
30-Jan-19 2498.85 -2.65105769605361
29-Jan-19 2566.9 0.120914267883607
28-Jan-19 2563.8 -2.28675966155957
25-Jan-19 2623.8 -0.906412871062769
24-Jan-19 2647.8 -1.10555016060357
23-Jan-19 2677.4 -0.244043294398172
22-Jan-19 2683.95 -0.055856560353014
21-Jan-19 2685.45 -1.14483444074287
18-Jan-19 2716.55 -0.359454948924376
17-Jan-19 2726.35 0.340436494792242
16-Jan-19 2717.1 -0.300884306314911
15-Jan-19 2725.3 0.931429735385074
14-Jan-19 2700.15 -0.502984744638518
11-Jan-19 2713.8 -0.182068965517235
10-Jan-19 2718.75 0.856936174948525
9-Jan-19 2695.65 0.182105360958844
8-Jan-19 2690.75 1.25498607661624
7-Jan-19 2657.4 -2.82485875706215
4-Jan-19 2734.65 1.26833061768627
3-Jan-19 2700.4 0.409013162787239
2-Jan-19 2689.4 -1.29193276077222
1-Jan-19 2724.6 0.224388449512595
31-Dec-18 2718.5 -0.176256747328615
28-Dec-18 2723.3 -0.466000255843278
27-Dec-18 2736.05 -0.069394985299207
26-Dec-18 2737.95 0.512114537444927
24-Dec-18 2724 -3.11394070886167
21-Dec-18 2811.55 -2.51889605436515
20-Dec-18 2884.2 0.561347233360061
19-Dec-18 2868.1 0.95388947553678
18-Dec-18 2841 0.001759974656371
17-Dec-18 2840.95 0.575282330866995
14-Dec-18 2824.7 -0.398448519040909
13-Dec-18 2836 -0.396867207529947
12-Dec-18 2847.3 3.69655473814553
11-Dec-18 2745.8 0.874357090374731
10-Dec-18 2722 -2.07752495728033
7-Dec-18 2779.75 2.23239734466081
6-Dec-18 2719.05 -1.55146819218653
5-Dec-18 2761.9 -0.101276811227248
4-Dec-18 2764.7 1.09146753935316
3-Dec-18 2734.85 -0.07125109617072
30-Nov-18 2736.8 0.43118474890369
29-Nov-18 2725.05 4.68077750460973
28-Nov-18 2603.2 0.177018394520123
27-Nov-18 2598.6 -2.01357466063349
26-Nov-18 2652 2.2319879727073
22-Nov-18 2594.1 -0.364879397756952
21-Nov-18 2603.6 -2.2709357756841
20-Nov-18 2664.1 -0.706285756881172
19-Nov-18 2683.05 -0.509863541975675
16-Nov-18 2696.8 0.954591397446936
15-Nov-18 2671.3 -0.387813700264744
14-Nov-18 2681.7 0.688981921264569
13-Nov-18 2663.35 0.617680392897616
12-Nov-18 2647 -1.80475951996736
9-Nov-18 2695.65 0.098403267731158
7-Nov-18 2693 0.937031484257871
6-Nov-18 2668 -0.233710386089558
5-Nov-18 2674.25 0.685228064230712
2-Nov-18 2656.05 2.30923308038983
1-Nov-18 2596.1 0.179436222963981
31-Oct-18 2591.45 1.45441021023371
30-Oct-18 2554.3 0.47596569900088
29-Oct-18 2542.2 1.46275268903034
26-Oct-18 2505.55 1.1321897073663
25-Oct-18 2477.5 0.088878115783938
24-Oct-18 2475.3 -4.29554593257036
23-Oct-18 2586.4 1.15769712140175
22-Oct-18 2556.8 1.85845467402347
19-Oct-18 2510.15 -1.48741194246581
17-Oct-18 2548.05 -2.41655975336537
16-Oct-18 2611.15 -0.535197318299548
15-Oct-18 2625.2 -0.129346420147611
12-Oct-18 2628.6 4.13802666244081
11-Oct-18 2524.15 -2.2405112316034
10-Oct-18 2582 1.51565786628399
9-Oct-18 2543.45 -1.85035116153432
8-Oct-18 2591.4 1.83318597111701
5-Oct-18 2544.75 -3.97350993377484
4-Oct-18 2650.05 -3.04222157178398
3-Oct-18 2733.2 0.126385200109894
1-Oct-18 2729.75 1.58721298053664
28-Sep-18 2687.1 -3.42857142857143
27-Sep-18 2782.5 0.244983247469113
26-Sep-18 2775.7 -0.439390950339856
25-Sep-18 2787.95 1.14644366644294
24-Sep-18 2756.35 -1.40575536994975
21-Sep-18 2795.65 0.012521017422098
19-Sep-18 2795.3 0.698872437767934
18-Sep-18 2775.9 -2.84204263063945
17-Sep-18 2857.1 -0.731372583082889
14-Sep-18 2878.15 0.242059069378666
12-Sep-18 2871.2 1.41820172727432
11-Sep-18 2831.05 -1.23842249393871
10-Sep-18 2866.55 -1.96477428180574
7-Sep-18 2924 5.05515036108216
6-Sep-18 2783.3 0.527323292519968
5-Sep-18 2768.7 1.34519299401526
4-Sep-18 2731.95 -1.20065819214149
3-Sep-18 2765.15 0.684544941467773
31-Aug-18 2746.35 1.64890073284476
30-Aug-18 2701.8 0.468540829986627
29-Aug-18 2689.2 0.029757476565977
28-Aug-18 2688.4 -0.484915787525445
27-Aug-18 2701.5 0.902011317160629
24-Aug-18 2677.35 -0.320184664643791
23-Aug-18 2685.95 -1.5251782735422
21-Aug-18 2727.55 -0.235918068763709
20-Aug-18 2734 2.74719080010522
17-Aug-18 2660.9 -0.23433252722944
16-Aug-18 2667.15 0.8164653852696
14-Aug-18 2645.55 0.493817781238723
13-Aug-18 2632.55 0.049406175771978
10-Aug-18 2631.25 -1.10870995020201
9-Aug-18 2660.75 0.103461249059443
8-Aug-18 2658 -0.963168582446855
7-Aug-18 2683.85 -0.158104237193557
6-Aug-18 2688.1 -0.020456362858691
3-Aug-18 2688.65 0.341481619705172
2-Aug-18 2679.5 -0.22899484296167
1-Aug-18 2685.65 -0.557262931832478
31-Jul-18 2700.7 1.18960639952041
30-Jul-18 2668.95 -0.339799480965642
27-Jul-18 2678.05 2.24491743819796
26-Jul-18 2619.25 -0.740867060785212
25-Jul-18 2638.8 -0.452693526482571
24-Jul-18 2650.8 -1.42426834256814
23-Jul-18 2689.1 -5.35004047727993
20-Jul-18 2841.1 -8.72847597018762
19-Jul-18 3112.8 0.249593404293006
18-Jul-18 3105.05 0.316614166868595
17-Jul-18 3095.25 -0.209559119851697
16-Jul-18 3101.75 -1.02903637523931
13-Jul-18 3134 1.03484960830458
12-Jul-18 3101.9 -1.66278314074214
11-Jul-18 3154.35 2.11391851863841
10-Jul-18 3089.05 2.35590384201197
9-Jul-18 3017.95 -0.178609820232527
6-Jul-18 3023.35 1.80315172738904
5-Jul-18 2969.8 -0.282049560136983
4-Jul-18 2978.2 3.94932025619098
3-Jul-18 2865.05 0.912244862018565
2-Jul-18 2839.15 0.996033651708376
29-Jun-18 2811.15 3.41954234419838
28-Jun-18 2718.2 -1.70858268997812
27-Jun-18 2765.45 -1.57665272711096
26-Jun-18 2809.75 0.362551793113305
25-Jun-18 2799.6 -1.10041508434161
22-Jun-18 2830.75 -0.077657565435317
21-Jun-18 2832.95 -1.40430863467095
20-Jun-18 2873.3 0.838773075033343
19-Jun-18 2849.4 -1.80915951617906
18-Jun-18 2901.9 0.979556328838629
15-Jun-18 2873.75 -0.569164763684168
14-Jun-18 2890.2 -0.622356703228703
13-Jun-18 2908.3 0.739534803165984
12-Jun-18 2886.95 0.171755725190833
11-Jun-18 2882 0.229533282325934
8-Jun-18 2875.4 -0.470751124956729
7-Jun-18 2889 0.154270163457032
6-Jun-18 2884.55 1.42045953975705
5-Jun-18 2844.15 -1.12806785788778
4-Jun-18 2876.6 -0.575477404303123
1-Jun-18 2893.25 5.1269007866577
31-May-18 2752.15 -0.396294017588933
30-May-18 2763.1 -1.1059413027917
29-May-18 2794 0.098522167487685
28-May-18 2791.25 1.13774299327862
25-May-18 2759.85 0.845909306829396
24-May-18 2736.7 -1.40860292528281
23-May-18 2775.8 -1.26100489106269
22-May-18 2811.25 3.35857935953527
21-May-18 2719.9 -2.07380738073807
18-May-18 2777.5 -1.4773956689073
17-May-18 2819.15 0.388142081367403
16-May-18 2808.25 -0.691350166206952
15-May-18 2827.8 -0.243412001269963
14-May-18 2834.7 0.647978838608887
11-May-18 2816.45 -0.40137209137847
10-May-18 2827.8 -1.61607375837174
9-May-18 2874.25 -0.605169879830553
8-May-18 2891.75 -0.86731458151215
7-May-18 2917.05 0.918526206538667
4-May-18 2890.5 -2.73898852585888
3-May-18 2971.9 0.224264395919403
2-May-18 2965.25 0.585142469470828
30-Apr-18 2948 0.3813674748025
27-Apr-18 2936.8 1.75669588718341
26-Apr-18 2886.1 -0.475878478568233
25-Apr-18 2899.9 0.351241456873435
24-Apr-18 2889.75 1.25085404950859
23-Apr-18 2854.05 0.015769554247276
20-Apr-18 2853.6 -0.052537564358516
19-Apr-18 2855.1 -0.263741637992775
18-Apr-18 2862.65 -0.012224938875303
17-Apr-18 2863 0.81695894077047
16-Apr-18 2839.8 1.80684018068402
13-Apr-18 2789.4 0.913481540437386
12-Apr-18 2764.15 0.317558249256006
11-Apr-18 2755.4 -0.419226599204912
10-Apr-18 2767 -0.124528506199347
9-Apr-18 2770.45 -0.452740698154915
6-Apr-18 2783.05 -0.978456174058458
5-Apr-18 2810.55 1.59777323910569
4-Apr-18 2766.35 -0.909823587355605
3-Apr-18 2791.75 -0.599943032115642
2-Apr-18 2808.6 2.1717778020299
28-Mar-18 2748.9 -1.93707191780821
27-Mar-18 2803.2 -1.26622404592925
26-Mar-18 2839.15 1.77076798996326
23-Mar-18 2789.75 -1.84022096725955
22-Mar-18 2842.05 -0.4047518923465
21-Mar-18 2853.6 -0.6942631936107
20-Mar-18 2873.55 0.692059709860537
19-Mar-18 2853.8 -2.00535677494676
16-Mar-18 2912.2 -1.25122918856601
15-Mar-18 2949.1 0.008477881207929
14-Mar-18 2948.85 -0.850663214700004
13-Mar-18 2974.15 0.476343305011737
12-Mar-18 2960.05 0.748795970116234
9-Mar-18 2938.05 0.458174482416703
8-Mar-18 2924.65 0.487897060592014
7-Mar-18 2910.45 0.363805648470627
6-Mar-18 2899.9 -1.43434961422113
5-Mar-18 2942.1 -2.7404958677686
1-Mar-18 3025 0.205379621041467
28-Feb-18 3018.8 -0.496069350824851
27-Feb-18 3033.85 0.886206437882419
26-Feb-18 3007.2 0.642570281124492
23-Feb-18 2988 0.572197913160552
22-Feb-18 2971 -1.23826144768553
21-Feb-18 3008.25 -1.35753283163642
20-Feb-18 3049.65 0.322384328174093
19-Feb-18 3039.85 -2.03354871976667
16-Feb-18 3102.95 -1.19881551295931
15-Feb-18 3140.6 0.956330263432824
14-Feb-18 3110.85 -1.03392877026103
12-Feb-18 3143.35 1.2840341549863
9-Feb-18 3103.5 -1.55119908641036
8-Feb-18 3152.4 0.481305581232267
7-Feb-18 3137.3 -0.028678860493265
6-Feb-18 3138.2 -1.24614513185224
5-Feb-18 3177.8 -1.99839634860913
2-Feb-18 3242.6 -4.89514591582344
1-Feb-18 3409.5 2.1175272553013
31-Jan-18 3338.8 -0.375962284418449
30-Jan-18 3351.4 -0.318253472532043
29-Jan-18 3362.1 1.78311939937031
25-Jan-18 3303.2 -0.971339489147383
24-Jan-18 3335.6 1.25368059982393
23-Jan-18 3294.3 0.678463372146336
22-Jan-18 3272.1 1.99653995417776
19-Jan-18 3208.05 0.395881579770924
18-Jan-18 3195.4 0.32968068071211
17-Jan-18 3184.9 0.787974683544307
16-Jan-18 3160 -0.104321436474573
15-Jan-18 3163.3 -0.371641838052336
12-Jan-18 3175.1 -0.840099937539041
11-Jan-18 3202 -0.104512767716471
10-Jan-18 3205.35 -1.09844335765747
9-Jan-18 3240.95 -1.05026943685408
8-Jan-18 3275.35 -0.067123308568909
5-Jan-18 3277.55 0.453605087732746
4-Jan-18 3262.75 0.471138893593441
3-Jan-18 3247.45 -1.4176646479365
2-Jan-18 3294.15 0.022772818364001
1-Jan-18 3293.4 -0.896726047183429
29-Dec-17 3323.2 0.658801435732784
28-Dec-17 3301.45 -1.0193527110285
27-Dec-17 3335.45 -0.816259775788762
26-Dec-17 3362.9 1.09576275007892
22-Dec-17 3326.45 1.24484485093819
21-Dec-17 3285.55 -0.472562591824059
20-Dec-17 3301.15 -0.564776047471309
19-Dec-17 3319.9 2.86608415442771
18-Dec-17 3227.4 0.689483043708854
15-Dec-17 3205.3 1.71035095513106
14-Dec-17 3151.4 0.065092796926356
13-Dec-17 3149.35 -0.609092200148334
12-Dec-17 3168.65 -1.34655499859896
11-Dec-17 3211.9 -0.105744409541881
8-Dec-17 3215.3 0.608601780434009
7-Dec-17 3195.85 2.80672971755774
6-Dec-17 3108.6 -1.65303636680007
5-Dec-17 3160.85 -1.22189409209519
4-Dec-17 3199.95 -0.395312281138632
1-Dec-17 3212.65 -2.99091101247093
30-Nov-17 3311.7 -0.114613180515765
29-Nov-17 3315.5 0.695498997752539
28-Nov-17 3292.6 0.618821336348496
27-Nov-17 3272.35 -0.630105371838086
24-Nov-17 3293.1 0.958045281052164
23-Nov-17 3261.85 -1.52013767284584
22-Nov-17 3312.2 0.584582213516756
21-Nov-17 3292.95 1.54493732365049
20-Nov-17 3242.85 0.958889182920556
17-Nov-17 3212.05 0.076333499501504
16-Nov-17 3209.6 -0.085607110059614
15-Nov-17 3212.35 -1.65472691648298
14-Nov-17 3266.4 1.70631460954042
13-Nov-17 3211.6 -1.12829985376742
10-Nov-17 3248.25 1.50939858435289
9-Nov-17 3199.95 0.308767750227263
8-Nov-17 3190.1 0.848810558760765
7-Nov-17 3163.25 -1.52847603779165
6-Nov-17 3212.35 -0.333529831528653
3-Nov-17 3223.1 -0.475528794194846
2-Nov-17 3238.5 -0.061718870544669
1-Nov-17 3240.5 -0.598159509202454
31-Oct-17 3260 -0.450416062294832
30-Oct-17 3274.75 -0.451422665369647
27-Oct-17 3289.6 0.326328951782604
26-Oct-17 3278.9 1.40405133755992
25-Oct-17 3233.5 0.580120378866824
24-Oct-17 3214.85 -0.03109597773528
23-Oct-17 3215.85 0.020216471759147
19-Oct-17 3215.2 -0.515184801274814
18-Oct-17 3231.85 -0.97588626405613
17-Oct-17 3263.7 1.30051523992798
16-Oct-17 3221.8 1.80427844661422
13-Oct-17 3164.7 0.33607051139786
12-Oct-17 3154.1 0.377118306945657
11-Oct-17 3142.25 0.234457239465371
10-Oct-17 3134.9 0.215782491248821
9-Oct-17 3128.15 -0.576868067253602
6-Oct-17 3146.3 0.495081129423789
5-Oct-17 3130.8 -1.22880353340168
4-Oct-17 3169.75 0.188064985144441
3-Oct-17 3163.8 1.79045412866175
29-Sep-17 3108.15 2.44059193830131
28-Sep-17 3034.1 0.208071867362432
27-Sep-17 3027.8 -0.283230140956393
26-Sep-17 3036.4 -0.072401763970244
25-Sep-17 3038.6 -0.026320984404823
22-Sep-17 3039.4 -1.25726909457132
21-Sep-17 3078.1 -0.323823710372073
20-Sep-17 3088.1 -0.882655026319168
19-Sep-17 3115.6 -0.453703112019946
18-Sep-17 3129.8 3.56546053175824
15-Sep-17 3022.05 3.18918272924385
14-Sep-17 2928.65 -0.088699360341148
13-Sep-17 2931.25 -0.073293788777531
12-Sep-17 2933.4 0.105791215916456
11-Sep-17 2930.3 0.5645451893543
8-Sep-17 2913.85 -1.75660412346803
7-Sep-17 2965.95 1.37227424977783
6-Sep-17 2925.8 -0.81529569300133
5-Sep-17 2949.85 1.25111553511361
4-Sep-17 2913.4 -0.179877683175441
1-Sep-17 2918.65 3.92387259876445
31-Aug-17 2808.45 2.23884672090864
30-Aug-17 2746.95 0.538018116936584
29-Aug-17 2732.25 -0.2664671205125
28-Aug-17 2739.55 0.186509170034207
24-Aug-17 2734.45 -0.943669625067929
23-Aug-17 2760.5 0.729793833242109
22-Aug-17 2740.5 -1.08640727640222
21-Aug-17 2770.6 -1.60173313918386
18-Aug-17 2815.7 -0.177260963590598
17-Aug-17 2820.7 -1.04716633632107
16-Aug-17 2850.55 0.605279875767632
14-Aug-17 2833.4 1.61018468710777
11-Aug-17 2788.5 -0.225418634607134
10-Aug-17 2794.8 -1.35013501350135
9-Aug-17 2833.05 -2.77129521586931
8-Aug-17 2913.8 0.823529411764712
7-Aug-17 2890 0.567213000661175
4-Aug-17 2873.7 1.37401887291648
3-Aug-17 2834.75 1.167002730144
2-Aug-17 2802.05 -0.742118313850507
1-Aug-17 2823 0.548511183929338
31-Jul-17 2807.6 -0.53671065450359
28-Jul-17 2822.75 -0.830874086565489
27-Jul-17 2846.4 0.294216099082113
26-Jul-17 2838.05 -0.242535018190114
25-Jul-17 2844.95 0.640288660523194
24-Jul-17 2826.85 0.420959147424508
21-Jul-17 2815 -0.129494616216987
20-Jul-17 2818.65 -0.215948314010086
19-Jul-17 2824.75 0.024787096545735
18-Jul-17 2824.05 0.43030637102368
17-Jul-17 2811.95 0.023120976060884
14-Jul-17 2811.3 0.745386131517656
13-Jul-17 2790.5 0.161521895190237
12-Jul-17 2786 -0.264910145342597
11-Jul-17 2793.4 2.34108811137571
10-Jul-17 2729.5 0.795804944699872
7-Jul-17 2707.95 -0.793156506447835
6-Jul-17 2729.6 -1.52247636914641
5-Jul-17 2771.8 0.019846639603074
4-Jul-17 2771.25 -0.6969577525352
3-Jul-17 2790.7 0.007167174341509
30-Jun-17 2790.5 -0.442398943950911
29-Jun-17 2802.9 0.772992018407996
28-Jun-17 2781.4 0.07915947035119
27-Jun-17 2779.2 -1.60730722934221
23-Jun-17 2824.6 -0.558010174444187
22-Jun-17 2840.45 0.685902662082163
21-Jun-17 2821.1 0.165101457508569
20-Jun-17 2816.45 -0.636796613159294
19-Jun-17 2834.5 0.909592552377229
16-Jun-17 2808.95 -0.230868955229182
15-Jun-17 2815.45 -0.552788668715344
14-Jun-17 2831.1 0.106078285774902
13-Jun-17 2828.1 0.042449326116942
12-Jun-17 2826.9 -1.36771222218345
9-Jun-17 2866.1 -0.109784786965238
8-Jun-17 2869.25 -0.144428203521963
7-Jun-17 2873.4 -0.064342231110335
6-Jun-17 2875.25 -0.877374426862475
5-Jun-17 2900.7 1.91841467271002
2-Jun-17 2846.1 0.188330546510601
1-Jun-17 2840.75 -0.112519559063972
31-May-17 2843.95 -0.080808080808087
30-May-17 2846.25 0.418077900084671
29-May-17 2834.4 0.642687213720126
26-May-17 2816.3 -0.187836688403733
25-May-17 2821.6 1.80584871281412
24-May-17 2771.55 -1.87119388188642
23-May-17 2824.4 -3.02489270386266
22-May-17 2912.5 -1.98387992394285
19-May-17 2971.45 -0.08070346520504
18-May-17 2973.85 -1.93728154059223
17-May-17 3032.6 0.287707926849427
16-May-17 3023.9 1.05604384587107
15-May-17 2992.3 -0.289903365544812
12-May-17 3001 0.091720170099225
11-May-17 2998.25 3.40932606746223
10-May-17 2899.4 1.33510415210402
9-May-17 2861.2 0.22242849887034
8-May-17 2854.85 -1.22138989325814
5-May-17 2890.15 -1.52139839171324
4-May-17 2934.8 0.383089341907247
3-May-17 2923.6 0.642007607704094
2-May-17 2904.95 1.27599490996566
28-Apr-17 2868.35 0.27092218415717
27-Apr-17 2860.6 -0.950468309066681
26-Apr-17 2888.05 -0.288288910371493
25-Apr-17 2896.4 1.29752037211905
24-Apr-17 2859.3 1.25358546690747
21-Apr-17 2823.9 -0.296578752250824
20-Apr-17 2832.3 0.77745556761374
19-Apr-17 2810.45 -0.428690368638301
18-Apr-17 2822.55 -0.980529731626024
17-Apr-17 2850.5 0.463460623469085
13-Apr-17 2837.35 0.056422463193156
12-Apr-17 2835.75 0.471221810838108
11-Apr-17 2822.45 -0.537407055009339
10-Apr-17 2837.7 0.176510043421471
7-Apr-17 2832.7 1.13173866476258
6-Apr-17 2801 1.45977469482378
5-Apr-17 2760.7 -0.833363267358751
3-Apr-17 2783.9 -0.840605520926088
31-Mar-17 2807.5 -0.466204598230907
30-Mar-17 2820.65 -0.365595196043798
29-Mar-17 2831 0.285162684425873
28-Mar-17 2822.95 0.341230205982189
27-Mar-17 2813.35 -1.15937955627382
24-Mar-17 2846.35 -0.638821496517906
23-Mar-17 2864.65 0.401303799242965
22-Mar-17 2853.2 -1.90469641752046
21-Mar-17 2908.6 -0.415989043909958
20-Mar-17 2920.75 0.238520145514442
17-Mar-17 2913.8 -0.779786835563716
16-Mar-17 2936.7 2.31156479175013
15-Mar-17 2870.35 0.108117534222684
14-Mar-17 2867.25 0.038379010170435
10-Mar-17 2866.15 -0.228008493751513
9-Mar-17 2872.7 0.251265049729535
8-Mar-17 2865.5 -0.384140724131344
7-Mar-17 2876.55 -0.07642205818497
6-Mar-17 2878.75 1.68309137790965
3-Mar-17 2831.1 -0.024719259834744
2-Mar-17 2831.8 2.12044716913091
1-Mar-17 2773 0.53475935828877
28-Feb-17 2758.25 -1.5561147099238
27-Feb-17 2801.85 -0.362724702619095
23-Feb-17 2812.05 0.437531252232302
22-Feb-17 2799.8 -0.224510886996177
21-Feb-17 2806.1 0.465432673373671
20-Feb-17 2793.1 0.417041164839112
17-Feb-17 2781.5 -0.251031020261789
16-Feb-17 2788.5 -0.053763440860215
15-Feb-17 2790 0.381377275671005
14-Feb-17 2779.4 -0.962086659064994
13-Feb-17 2806.4 0.379140138779595
10-Feb-17 2795.8 0.378781078897772
9-Feb-17 2785.25 -0.034096619051031
8-Feb-17 2786.2 0.403603603603597
7-Feb-17 2775 -0.843278782248264
6-Feb-17 2798.6 -0.403921777967576
3-Feb-17 2809.95 0.040942751352878
2-Feb-17 2808.8 -1.67503894421787
1-Feb-17 2856.65 0.666020614923798
31-Jan-17 2837.75 0.438883678128377
30-Jan-17 2825.35 -0.986507797441741
27-Jan-17 2853.5 0.087688530340232
25-Jan-17 2851 1.96344908980366
24-Jan-17 2796.1 3.27620595405185
23-Jan-17 2707.4 0.335390145829866
20-Jan-17 2698.35 0.089022422522676
19-Jan-17 2695.95 -0.308767518396641
18-Jan-17 2704.3 -0.937763288032525
17-Jan-17 2729.9 0.290227773695815
16-Jan-17 2722 0.515130813685117
13-Jan-17 2708.05 -0.858502654219287
12-Jan-17 2731.5 0.513330021526736
11-Jan-17 2717.55 -0.848292469352014
10-Jan-17 2740.8 0.725822752246376
9-Jan-17 2721.05 0.467065426081823
6-Jan-17 2708.4 -0.461235965379729
5-Jan-17 2720.95 1.20511056145505
4-Jan-17 2688.55 2.61249570627076
3-Jan-17 2620.1 0.897258163894013
2-Jan-17 2596.8 -1.40668602995614
30-Dec-16 2633.85 -0.813421453990846
29-Dec-16 2655.45 0.906292749657999
28-Dec-16 2631.6 -0.075941676792224
27-Dec-16 2633.6 1.42103438980245
26-Dec-16 2596.7 -0.940355160508902
23-Dec-16 2621.35 2.13516198788256
22-Dec-16 2566.55 -0.738692398429792
21-Dec-16 2585.65 0.009669683607952
20-Dec-16 2585.4 -2.301326380229
19-Dec-16 2646.3 -0.473880176012633
16-Dec-16 2658.9 -0.588862094105771
15-Dec-16 2674.65 0.95114080280814
14-Dec-16 2649.45 -0.374144543882089
13-Dec-16 2659.4 0.250683253227786
12-Dec-16 2652.75 -2.45628872423747
9-Dec-16 2719.55 -1.95403334835511
8-Dec-16 2773.75 2.66683939741645
7-Dec-16 2701.7 -0.965891387621208
6-Dec-16 2728.05 -0.345205479452048
5-Dec-16 2737.5 1.29697126681345
2-Dec-16 2702.45 0.644284304415013
1-Dec-16 2685.15 0.052165812761997
30-Nov-16 2683.75 0.824629949658119
29-Nov-16 2661.8 0.923240251000033
28-Nov-16 2637.45 0.94150066019863
25-Nov-16 2612.85 -0.738897542073482
24-Nov-16 2632.3 1.40807088510065
23-Nov-16 2595.75 -0.186495424132889
22-Nov-16 2600.6 2.88811520810255
21-Nov-16 2527.6 -1.82552629534685
18-Nov-16 2574.6 1.18890875862205
17-Nov-16 2544.35 -2.54706321695999
16-Nov-16 2610.85 1.3627098903232
15-Nov-16 2575.75 -2.73031098355394
11-Nov-16 2648.05 -3.18977808649874
10-Nov-16 2735.3 -1.66450963474258
9-Nov-16 2781.6 -2.93471054192693
8-Nov-16 2865.7 1.32951451504543
7-Nov-16 2828.1 0.524285993566389
4-Nov-16 2813.35 -0.639248441611185
3-Nov-16 2831.45 0.489769843664037
2-Nov-16 2817.65 -0.249584026622287
1-Nov-16 2824.7 -0.308810813672378
30-Oct-16 2833.45 -0.042333268657516
28-Oct-16 2834.65 2.54309331307541
27-Oct-16 2764.35 -1.92645415358417
26-Oct-16 2818.65 0.667869069090529
25-Oct-16 2799.95 0.381816226293322
24-Oct-16 2789.3 -0.344772146697856
21-Oct-16 2798.95 0.383753250246564
20-Oct-16 2788.25 0.039466838885597
19-Oct-16 2787.15 -0.132576096888038
18-Oct-16 2790.85 1.327015938714
17-Oct-16 2754.3 -1.80048488305762
14-Oct-16 2804.8 -0.671093404161127
13-Oct-16 2823.75 -1.7774840426457
10-Oct-16 2874.85 -0.313811158500648
7-Oct-16 2883.9 2.0524434693372
6-Oct-16 2825.9 -1.09547809043818
5-Oct-16 2857.2 -1.28353516333547
4-Oct-16 2894.35 0.409359768260732
3-Oct-16 2882.55 1.77956676023516
30-Sep-16 2832.15 -0.435921323232149
29-Sep-16 2844.55 -2.37997185902055
28-Sep-16 2913.9 1.49248532766758
27-Sep-16 2871.05 -0.681484043933229
26-Sep-16 2890.75 -1.22497095605822
23-Sep-16 2926.6 0.03760041018629
22-Sep-16 2925.5 0.778531813014568
21-Sep-16 2902.9 0.512447629929718
20-Sep-16 2888.1 -1.95705677671222
19-Sep-16 2945.75 -1.1493288590604
16-Sep-16 2980 1.63884104435615
15-Sep-16 2931.95 -1.61406687807253
14-Sep-16 2980.05 0.83747842858593
12-Sep-16 2955.3 -2.59714577634223
9-Sep-16 3034.1 -1.82653572988628
8-Sep-16 3090.55 3.50653917644893
7-Sep-16 2985.85 -0.691799843679849
6-Sep-16 3006.65 0.226678000566701
2-Sep-16 2999.85 0.11012664564248
1-Sep-16 2996.55 0.52332310169578
31-Aug-16 2980.95 -0.040239424576238
30-Aug-16 2982.15 3.39250424713102
29-Aug-16 2884.3 0.946714498206324
26-Aug-16 2857.25 -0.200838281522878
25-Aug-16 2863 -0.322047175559231
24-Aug-16 2872.25 -0.1043387531519
23-Aug-16 2875.25 -1.9171399819202
22-Aug-16 2931.45 -0.001705611461715
19-Aug-16 2931.5 -0.382295471922521
18-Aug-16 2942.75 0.335845068021409
17-Aug-16 2932.9 1.99085424164971
16-Aug-16 2875.65 0.285968369108451
12-Aug-16 2867.45 0.79973283650297
11-Aug-16 2844.7 -0.150930150930157
10-Aug-16 2849 -0.528952743396822
9-Aug-16 2864.15 -0.308040375913676
8-Aug-16 2873 0.459814325926188
5-Aug-16 2859.85 4.38170669391925
4-Aug-16 2739.8 0.865147443213194
3-Aug-16 2716.3 -1.16975022285287
2-Aug-16 2748.45 0.477078306646184
1-Aug-16 2735.4 1.23612139156181
29-Jul-16 2702 1.55603999097948
28-Jul-16 2660.6 -0.30538641686183
27-Jul-16 2668.75 -0.052431511338318
26-Jul-16 2670.15 -1.10555555555555
25-Jul-16 2700 -0.762657355508591
22-Jul-16 2720.75 -1.59680277767732
21-Jul-16 2764.9 -0.148067894546765
20-Jul-16 2769 0.681756203981456
19-Jul-16 2750.25 -0.201393424776841
18-Jul-16 2755.8 2.50706740068443
15-Jul-16 2688.4 1.00881065544513
14-Jul-16 2661.55 0.222167830851207
13-Jul-16 2655.65 0.131968402993797
12-Jul-16 2652.15 0.111354371130918
11-Jul-16 2649.2 1.64016190604078
8-Jul-16 2606.45 -0.151317805700286
7-Jul-16 2610.4 -0.135809789781738
5-Jul-16 2613.95 -1.39200633758983
4-Jul-16 2650.85 -0.67630859155458
1-Jul-16 2668.9 -0.645881805490923
30-Jun-16 2686.25 1.5691464221571
29-Jun-16 2644.75 0.706343766659058
28-Jun-16 2626.2 -0.957912203952334
27-Jun-16 2651.6 -1.02276969018291
24-Jun-16 2679 1.04667609618105
23-Jun-16 2651.25 0.936554165952826
22-Jun-16 2626.65 0.055233886941958
21-Jun-16 2625.2 0.50343599854519
20-Jun-16 2612.05 1.35617554615654
17-Jun-16 2577.1 0.416926433915205
16-Jun-16 2566.4 -1.37196879443526
15-Jun-16 2602.1 1.59690769951586
14-Jun-16 2561.2 -1.00494743351886
13-Jun-16 2587.2 0.083170538287447
10-Jun-16 2585.05 -0.316205533596831
9-Jun-16 2593.25 -1.45541600957611
8-Jun-16 2631.55 -0.404957895732797
7-Jun-16 2642.25 0.341782967815437
6-Jun-16 2633.25 -0.066413662239089
3-Jun-16 2635 1.54729560475558
2-Jun-16 2594.85 -0.301609866676909
1-Jun-16 2602.7 -0.618580319981682
31-May-16 2618.9 0.389075227599428
30-May-16 2608.75 1.6085999727356
27-May-16 2567.45 2.48687703331137
26-May-16 2505.15 1.06097585573956
25-May-16 2478.85 3.95680436150136
24-May-16 2384.5 -1.33443674356057
23-May-16 2416.75 -1.79804957334417
20-May-16 2461 0.831728602450124
19-May-16 2440.7 -1.04401062255468
18-May-16 2466.45 -1.85236768802229
17-May-16 2513 -0.222345747637573
16-May-16 2518.6 0.171021755558196
13-May-16 2514.3 -1.41739692995352
12-May-16 2550.45 1.29877867143282
11-May-16 2517.75 -0.594204042956419
10-May-16 2532.8 0.191855060424469
9-May-16 2527.95 3.78102099882997
6-May-16 2435.85 -0.699143905421936
5-May-16 2453 -0.252114508783337
4-May-16 2459.2 -0.16239038648912
3-May-16 2463.2 -0.579201227018642
2-May-16 2477.55 -0.283747886983809
29-Apr-16 2484.6 -0.154714782294196
28-Apr-16 2488.45 -2.3792711152956
27-Apr-16 2549.1 -0.021571588257219
26-Apr-16 2549.65 0.251646515285563
25-Apr-16 2543.25 0.878584744754278
22-Apr-16 2521.1 1.00156243740235
21-Apr-16 2496.1 -1.58498600323307
20-Apr-16 2536.3 -0.157461717120025
18-Apr-16 2540.3 -1.56928084314941
13-Apr-16 2580.8 4.94896506852102
12-Apr-16 2459.1 1.12262521588945
11-Apr-16 2431.8 1.72128918913267
8-Apr-16 2390.65 0.667424625231595
7-Apr-16 2374.8 -0.915823511004477
6-Apr-16 2396.75 0.01251851697303
5-Apr-16 2396.45 -2.17373555945626
4-Apr-16 2449.7 1.34662722627887
1-Apr-16 2417.15 0.459249407755296
31-Mar-16 2406.1 -0.459209002151246
30-Mar-16 2417.2 2.97788949005239
29-Mar-16 2347.3 -0.348121417957963
28-Mar-16 2355.5 0.044596402556868
23-Mar-16 2354.45 1.93968783148961
22-Mar-16 2309.65 -0.093001124664767
21-Mar-16 2311.8 0.432261007450541
18-Mar-16 2301.85 1.41201868005991
17-Mar-16 2269.8 0.895694885871139
16-Mar-16 2249.65 -1.26401720467861
15-Mar-16 2278.45 -1.49586044400252
14-Mar-16 2313.05 -0.548198469343882
11-Mar-16 2325.8 0.25432130695289
10-Mar-16 2319.9 0.261468980270985
9-Mar-16 2313.85 -0.129486155771845
8-Mar-16 2316.85 0.52718358137719
4-Mar-16 2304.7 1.11659537128441
3-Mar-16 2279.25 2.04378581661892
2-Mar-16 2233.6 -1.16814159292036
1-Mar-16 2260 2.70859843664788
29-Feb-16 2200.4 -1.62952366050472
26-Feb-16 2236.85 -3.49253602554147
25-Feb-16 2317.8 -1.14516025846075
24-Feb-16 2344.65 -2.15336463223787
23-Feb-16 2396.25 -3.19355229669132
22-Feb-16 2475.3 0.744810744810752
19-Feb-16 2457 2.14092704219497
18-Feb-16 2405.5 2.0620306334592
17-Feb-16 2356.9 0.948709711960599
16-Feb-16 2334.75 -0.36274405206444
15-Feb-16 2343.25 1.74992943832911
12-Feb-16 2302.95 -1.20970336529182
11-Feb-16 2331.15 -1.68279876004302
10-Feb-16 2371.05 -0.277585010409434
9-Feb-16 2377.65 1.23259675565207
8-Feb-16 2348.7 -0.525178942018555
5-Feb-16 2361.1 2.20990887643123
4-Feb-16 2310.05 -1.6183641745278
3-Feb-16 2348.05 -0.613743624473556
2-Feb-16 2362.55 1.4797474335295
1-Feb-16 2328.1 -0.589265126606609
29-Jan-16 2341.9 3.17876418107721
28-Jan-16 2269.75 -1.38810444454098
27-Jan-16 2301.7 -0.923315326173526
25-Jan-16 2323.15 0.239471867449093
22-Jan-16 2317.6 1.91732629727352
21-Jan-16 2274 -0.098846787479407
20-Jan-16 2276.25 0.425747816112243
19-Jan-16 2266.6 0.755689900426743
18-Jan-16 2249.6 -3.66563891743747
15-Jan-16 2335.2 -1.14090976440955
14-Jan-16 2362.15 -0.07825719120135
13-Jan-16 2364 0.919976947213396
12-Jan-16 2342.45 -0.735231799305041
11-Jan-16 2359.8 -0.717335969876085
8-Jan-16 2376.85 -1.75260927973546
7-Jan-16 2419.25 -2.66545966606317
6-Jan-16 2485.5 -0.462545804048785
5-Jan-16 2497.05 0.357695476558893
4-Jan-16 2488.15 -1.26584789984326
1-Jan-16 2520.05 -0.530886125912762
31-Dec-15 2533.5 0.715563506261181
30-Dec-15 2515.5 -0.61829603144816
29-Dec-15 2531.15 1.7568192325474
28-Dec-15 2487.45 0.106648422408227
24-Dec-15 2484.8 0.371627080303776
23-Dec-15 2475.6 -0.020193045515125
22-Dec-15 2476.1 -0.528271567741291
21-Dec-15 2489.25 0.294123572191228
18-Dec-15 2481.95 -1.67379763885588
17-Dec-15 2524.2 2.95923153794382
16-Dec-15 2451.65 0.665174813689473
15-Dec-15 2435.45 1.0665006743438
14-Dec-15 2409.75 -0.089141340851615
11-Dec-15 2411.9 -1.2103463105941
10-Dec-15 2441.45 2.13348951034324
9-Dec-15 2390.45 -2.92391723689821
8-Dec-15 2462.45 0.549203756635354
7-Dec-15 2449 -0.816070307595735
4-Dec-15 2469.15 -0.481641207528911
3-Dec-15 2481.1 -0.732175722173329
2-Dec-15 2499.4 1.55208841215668
1-Dec-15 2461.2 -0.820051983639272
30-Nov-15 2481.55 1.33532066071831
27-Nov-15 2448.85 -0.550276153346336
26-Nov-15 2462.4 -0.663614175928347
24-Nov-15 2478.85 -1.75768864933418
23-Nov-15 2523.2 2.21592059955438
20-Nov-15 2468.5 1.85051471953458
19-Nov-15 2423.65 3.32530428665828
18-Nov-15 2345.65 -0.769930410135999
17-Nov-15 2363.85 -0.824417872876026
16-Nov-15 2383.5 0.273453933529659
13-Nov-15 2377 -3.02115419922075
11-Nov-15 2451.05 -0.087640632643064
10-Nov-15 2453.2 1.83478621834785
9-Nov-15 2409 -0.57369268232284
6-Nov-15 2422.9 0.358289323806569
5-Nov-15 2414.25 -1.40888208269525
4-Nov-15 2448.75 1.13160014041754
3-Nov-15 2421.35 -0.444051559319951
2-Nov-15 2432.15 -4.60660495764041
30-Oct-15 2549.6 -0.99217521309439
29-Oct-15 2575.15 0.247197134848953
28-Oct-15 2568.8 -0.520863587956233
27-Oct-15 2582.25 0.572530233101588
26-Oct-15 2567.55 2.13616564234144
23-Oct-15 2513.85 -0.174724511069198
21-Oct-15 2518.25 3.27892384038059
20-Oct-15 2438.3 -0.872039841447294
19-Oct-15 2459.75 0.052878846427635
16-Oct-15 2458.45 0.271229300921757
15-Oct-15 2451.8 0.500081980652577
14-Oct-15 2439.6 -0.859494056690037
13-Oct-15 2460.75 1.459583152947
12-Oct-15 2425.35 -0.769183560747097
9-Oct-15 2444.15 0.367526281208947
8-Oct-15 2435.2 -0.697304571218871
7-Oct-15 2452.3 3.14182368775237
6-Oct-15 2377.6 -0.285187049152834
5-Oct-15 2384.4 3.04903083605247
1-Oct-15 2313.85 0.177508388353714
30-Sep-15 2309.75 2.57577439769068
29-Sep-15 2251.75 -1.06111867832506
28-Sep-15 2275.9 -0.315360693793518
24-Sep-15 2283.1 1.91273295391139
23-Sep-15 2240.25 -0.792684276952377
22-Sep-15 2258.15 -1.94958858904497
21-Sep-15 2303.05 0.387943246954214
18-Sep-15 2294.15 -2.19555347131925
16-Sep-15 2345.65 2.19806552805857
15-Sep-15 2295.2 -0.66219433023156
14-Sep-15 2310.5 -0.345050679318525
11-Sep-15 2318.5 0.697083541444991
10-Sep-15 2302.45 1.47198166633612
9-Sep-15 2269.05 2.68123812109693
8-Sep-15 2209.8 0.7775624216167
7-Sep-15 2192.75 -0.683923273773124
4-Sep-15 2207.85 -1.73576340209627
3-Sep-15 2246.85 1.78947606858903
2-Sep-15 2207.35 -1.97179971133563
1-Sep-15 2251.75 -0.139695773648503
31-Aug-15 2254.9 -0.630178036312345
28-Aug-15 2269.2 3.649568355182
27-Aug-15 2189.3 -2.44413252233585
26-Aug-15 2244.15 1.79166761163904
25-Aug-15 2204.65 0.740249948593766
24-Aug-15 2188.45 -9.09298606351383
21-Aug-15 2407.35 -3.40074635849284
20-Aug-15 2492.1 -1.93408755533694
19-Aug-15 2541.25 0.763283108643933
18-Aug-15 2522 -0.314235459198791
17-Aug-15 2529.95 -1.12748163201502
14-Aug-15 2558.8 2.80227395994456
13-Aug-15 2489.05 1.09459404573333
12-Aug-15 2462.1 -3.13366774859841
11-Aug-15 2541.75 -0.569182020889574
10-Aug-15 2556.3 0.72699332111828
7-Aug-15 2537.85 -1.45993903977945
6-Aug-15 2575.45 0.223761528583103
5-Aug-15 2569.7 2.35605743761326
4-Aug-15 2510.55 0.245567800670823
3-Aug-15 2504.4 -0.585514955441319
31-Jul-15 2519.15 -0.184245978286714
30-Jul-15 2523.8 1.14822756146925
29-Jul-15 2495.15 0.771389915389427
28-Jul-15 2476.05 -1.26211269290584
27-Jul-15 2507.7 0.41041862699954
24-Jul-15 2497.45 0.38991056175258
23-Jul-15 2487.75 -5.01508151655148
22-Jul-15 2619.1 2.9277686080327
21-Jul-15 2544.6 0.994225159254618
20-Jul-15 2519.55 -0.304678998911853
17-Jul-15 2527.25 -0.66817333202319
16-Jul-15 2544.25 0.465951943769874
15-Jul-15 2532.45 1.33650787299172
14-Jul-15 2499.05 0.064065346653601
13-Jul-15 2497.45 1.07450726455946
10-Jul-15 2470.9 -1.71244455935877
9-Jul-15 2513.95 -2.32915031664013
8-Jul-15 2573.9 -1.24124700239808
7-Jul-15 2606.25 0.419981890689121
6-Jul-15 2595.35 0.355741159638838
3-Jul-15 2586.15 0.793124951282247
2-Jul-15 2565.8 1.67221429703599
1-Jul-15 2523.6 -0.475223315520682
30-Jun-15 2535.65 -0.5861365953109
29-Jun-15 2550.6 0.411393027970782
26-Jun-15 2540.15 1.35261845386534
25-Jun-15 2506.25 4.64509394572025
24-Jun-15 2395 -0.723331053493329
23-Jun-15 2412.45 -0.533932547208719
22-Jun-15 2425.4 0.823079481210516
19-Jun-15 2405.6 0.344129976849438
18-Jun-15 2397.35 1.23730495555414
17-Jun-15 2368.05 -0.974345035231134
16-Jun-15 2391.35 2.44398749089662
15-Jun-15 2334.3 2.13296580691737
12-Jun-15 2285.55 3.53332880342461
11-Jun-15 2207.55 -2.0216590475345
10-Jun-15 2253.1 3.0766063545074
9-Jun-15 2185.85 -1.59591230360601
8-Jun-15 2221.3 0.998022142905871
5-Jun-15 2199.35 -0.760310441295908
4-Jun-15 2216.2 -1.09782220635489
3-Jun-15 2240.8 -1.24719051606363
2-Jun-15 2269.1 -2.8763429354107
1-Jun-15 2336.3 0.920086393088561
29-May-15 2315 0.536338566434322
28-May-15 2302.65 -0.162591050988554
27-May-15 2306.4 -0.393003670913406
26-May-15 2315.5 0.593001281577865
25-May-15 2301.85 -0.374377840294313
22-May-15 2310.5 0.467442113273182
21-May-15 2299.75 6.94024645431295
20-May-15 2150.5 -2.21666477208139
19-May-15 2199.25 -1.02162514908075
18-May-15 2221.95 1.83788986410614
15-May-15 2181.85 0.778290993071589
14-May-15 2165 1.87276491624319
13-May-15 2125.2 -0.1761431691679
12-May-15 2128.95 -2.43572705192246
11-May-15 2182.1 2.47728179961021
8-May-15 2129.35 3.01644895984518
7-May-15 2067 2.31407004083653
6-May-15 2020.25 -2.08883611602491
5-May-15 2063.35 -1.44958685580551
4-May-15 2093.7 7.40227762388426
30-Apr-15 1949.4 -1.45088721500429
29-Apr-15 1978.1 -0.625455276179953
28-Apr-15 1990.55 0
27-Apr-15 1990.55 -0.315496907629514
24-Apr-15 1996.85 0.273676810284213
23-Apr-15 1991.4 0.145838571787784
22-Apr-15 1988.5 -0.223287086981612
21-Apr-15 1992.95 -1.26579142927917
20-Apr-15 2018.5 -2.28493972987364
17-Apr-15 2065.7 -1.00637370010064
16-Apr-15 2086.7 0.428337664837792
15-Apr-15 2077.8 -1.07834035563806
13-Apr-15 2100.45 -0.007140816909459
10-Apr-15 2100.6 0.159732983669086
9-Apr-15 2097.25 -0.35633685710892
8-Apr-15 2104.75 0.561395126612518
7-Apr-15 2093 3.03492751126099
6-Apr-15 2031.35 0.629133331682056
1-Apr-15 2018.65 0.064440974545824
31-Mar-15 2017.35 -0.316244595429282
30-Mar-15 2023.75 0.327194308802018
27-Mar-15 2017.15 0.769326839015866
26-Mar-15 2001.75 -0.797878930544882
25-Mar-15 2017.85 -0.495586567384988
24-Mar-15 2027.9 -0.23859303898659
23-Mar-15 2032.75 0.563979518638538
20-Mar-15 2021.35 -0.150661924520855
19-Mar-15 2024.4 -0.498881816617919
18-Mar-15 2034.55 -0.542614816806401
17-Mar-15 2045.65 0.758527274966142
16-Mar-15 2030.25 0.363339759750848
13-Mar-15 2022.9 -2.64456048319175
12-Mar-15 2077.85 -1.00762267746546
11-Mar-15 2099 -1.40679677775428
10-Mar-15 2128.95 0.750082816714775
9-Mar-15 2113.1 -0.341924682245856
5-Mar-15 2120.35 -0.082465482305264
4-Mar-15 2122.1 0.281170994494711
3-Mar-15 2116.15 1.99542113507652
2-Mar-15 2074.75 -4.0267369784439
28-Feb-15 2161.8 0.527796507707706
27-Feb-15 2150.45 0.726012318789667
26-Feb-15 2134.95 -2.1024394717535
25-Feb-15 2180.8 -0.508679486302134
24-Feb-15 2191.95 0.329557157569508
23-Feb-15 2184.75 -1.11121169601232
20-Feb-15 2209.3 -0.634163893136633
19-Feb-15 2223.4 -0.769865887130966
18-Feb-15 2240.65 -0.930715833222785
16-Feb-15 2261.7 -0.002210677572684
13-Feb-15 2261.75 0.048658571649743
12-Feb-15 2260.65 -1.36564933790003
11-Feb-15 2291.95 1.12287668210897
10-Feb-15 2266.5 -0.046305483892315
9-Feb-15 2267.55 1.76371592056547
6-Feb-15 2228.25 -0.659815875704963
5-Feb-15 2243.05 -0.200218015172076
4-Feb-15 2247.55 -0.555285164373246
3-Feb-15 2260.1 -3.73541187494677
2-Feb-15 2347.8 -1.73896666457404
30-Jan-15 2389.35 -0.555624921962788
29-Jan-15 2402.7 0.241979223163241
28-Jan-15 2396.9 -0.854170544559578
27-Jan-15 2417.55 -1.00933584473015
23-Jan-15 2442.2 0.135306900651922
22-Jan-15 2438.9 -0.126945126945123
21-Jan-15 2442 1.28367308848841
20-Jan-15 2411.05 -0.010367851366483
19-Jan-15 2411.3 -0.361562777628561
16-Jan-15 2420.05 0.08685043115037
15-Jan-15 2417.95 2.29729443868592
14-Jan-15 2363.65 1.60773777538958
13-Jan-15 2326.25 -0.300010714668381
12-Jan-15 2333.25 -2.0260340121772
9-Jan-15 2381.5 -2.79790208363095
8-Jan-15 2450.05 0.116459627329207
7-Jan-15 2447.2 0.280697440940845
6-Jan-15 2440.35 -0.804828973843066
5-Jan-15 2460.15 0.271041369472186
2-Jan-15 2453.5 -0.024448881463669
1-Jan-15 2454.1 0.641801144169456
31-Dec-14 2438.45 -0.661995355847965
30-Dec-14 2454.7 -1.38004459532755
29-Dec-14 2489.05 0.602227027463981
26-Dec-14 2474.15 -0.430609493530789
24-Dec-14 2484.85 -1.4867088231213
23-Dec-14 2522.35 1.98730389778425
22-Dec-14 2473.2 0.279771317357971
19-Dec-14 2466.3 -1.57634288450794
18-Dec-14 2505.8 1.94467046379171
17-Dec-14 2458 -1.41777127158241
16-Dec-14 2493.35 -0.774036930913733
15-Dec-14 2512.8 -0.425987200570625
12-Dec-14 2523.55 -1.5641760770776
11-Dec-14 2563.65 -0.06431996257748
10-Dec-14 2565.3 -1.44643577479397
9-Dec-14 2602.95 -0.47222116009637
8-Dec-14 2615.3 -0.240311260299044
5-Dec-14 2621.6 0.135597104715331
4-Dec-14 2618.05 0.487458498858129
3-Dec-14 2605.35 0.096048562153025
2-Dec-14 2602.85 -1.23510662518025
1-Dec-14 2635.4 -0.159115017426876
28-Nov-14 2639.6 -0.347327091513148
27-Nov-14 2648.8 1.39335476956056
26-Nov-14 2612.4 -1.07730465569797
25-Nov-14 2640.85 -1.25817909889699
24-Nov-14 2674.5 -0.01121579183491
21-Nov-14 2674.8 0.613127703592258
20-Nov-14 2658.5 -0.428846982153217
19-Nov-14 2669.95 1.00820943517571
18-Nov-14 2643.3 -0.451926336007231
17-Nov-14 2655.3 0.359059641696273
14-Nov-14 2645.8 1.5623200644889
13-Nov-14 2605.1 0.238562468736766
12-Nov-14 2598.9 2.0978196817914
11-Nov-14 2545.5 0.060928870457367
10-Nov-14 2543.95 0.266041305376005
7-Nov-14 2537.2 -1.21861008370645
5-Nov-14 2568.5 -0.215613527320766
3-Nov-14 2574.05 -1.34148444836243
31-Oct-14 2609.05 1.25351702726303
30-Oct-14 2576.75 1.05496401749123
29-Oct-14 2549.85 1.88396531745715
28-Oct-14 2502.7 -0.54047609585504
27-Oct-14 2516.3 -0.462816455696195
23-Oct-14 2528 1.2779936701254
22-Oct-14 2496.1 3.43312959701647
21-Oct-14 2413.25 0.093322272915803
20-Oct-14 2411 1.57994522856541
17-Oct-14 2373.5 0.448601295018829
16-Oct-14 2362.9 -1.95639094624593
14-Oct-14 2410.05 2.50297720313033
13-Oct-14 2351.2 0.11283557940004
10-Oct-14 2348.55 -1.00531107738998
9-Oct-14 2372.4 1.10377157468571
8-Oct-14 2346.5 0.693028944150024
7-Oct-14 2330.35 -0.380463823875178
1-Oct-14 2339.25 -0.412950467230031
30-Sep-14 2348.95 1.96423145374832
29-Sep-14 2303.7 -1.42490372272145
26-Sep-14 2337 -0.523560209424091
25-Sep-14 2349.3 -0.556625537048388
24-Sep-14 2362.45 -1.29107736018552
23-Sep-14 2393.35 -0.804061755258526
22-Sep-14 2412.75 0.099570601779828
19-Sep-14 2410.35 0.619912335629301
18-Sep-14 2395.5 3.47061745459257
17-Sep-14 2315.15 0.62588286428339
16-Sep-14 2300.75 -1.28078606367459
15-Sep-14 2330.6 -0.660670900643621
12-Sep-14 2346.1 0.183619438039104
11-Sep-14 2341.8 -0.406149658706689
10-Sep-14 2351.35 1.12463444004817
9-Sep-14 2325.2 -1.52881887096093
8-Sep-14 2361.3 1.11767728674205
5-Sep-14 2335.2 1.4576499467773
4-Sep-14 2301.65 3.25236076531413
3-Sep-14 2229.15 -1.28423709673848
2-Sep-14 2258.15 -0.209907640638119
1-Sep-14 2262.9 0.139395950879526
28-Aug-14 2259.75 -0.86859248535896
27-Aug-14 2279.55 0.981217329671307
26-Aug-14 2257.4 0.144178515183107
25-Aug-14 2254.15 -0.391073795846218
22-Aug-14 2263 -0.189652891103964
21-Aug-14 2267.3 3.15051977889493
20-Aug-14 2198.05 0.125267617182162
19-Aug-14 2195.3 2.45723753296152
18-Aug-14 2142.65 0.360664184172944
14-Aug-14 2134.95 -0.352392065344232
13-Aug-14 2142.5 0.147240984411157
12-Aug-14 2139.35 0.476704865677254
11-Aug-14 2129.2 0.370047375492017
8-Aug-14 2121.35 -0.871495327102808
7-Aug-14 2140 -0.091038539648443
6-Aug-14 2141.95 -0.610180502064874
5-Aug-14 2155.1 2.95719472577872
4-Aug-14 2093.2 1.72275543676345
1-Aug-14 2057.75 -0.984024636704832
31-Jul-14 2078.2 -0.134550696780403
30-Jul-14 2081 -0.115196313717965
28-Jul-14 2083.4 -0.936712472065038
25-Jul-14 2103.1 -0.166144498243615
24-Jul-14 2106.6 0.116436565834176
23-Jul-14 2104.15 1.48307128388155
22-Jul-14 2073.4 0.074812365760078
21-Jul-14 2071.85 -0.458825790333438
18-Jul-14 2081.4 -0.492422431515023
17-Jul-14 2091.7 -2.26842658567925
16-Jul-14 2140.25 -0.852384592221995
15-Jul-14 2158.65 1.47369905514031
14-Jul-14 2127.3 -0.409634605931509
11-Jul-14 2136.05 -0.720410866584555
10-Jul-14 2151.55 -0.802231494501931
9-Jul-14 2168.95 -3.11564747398044
8-Jul-14 2238.7 -2.6694491543846
7-Jul-14 2300.1 0.063080503773946
4-Jul-14 2298.65 0.143768924129226
3-Jul-14 2295.35 -2.3857619766527
2-Jul-14 2351.45 0.931430410988296
1-Jul-14 2329.75 0.715459104271148
30-Jun-14 2313.2 0.199254959715841
27-Jun-14 2308.6 1.03061202161877
26-Jun-14 2285.05 0.26546731022379
25-Jun-14 2279 2.62760903339112
24-Jun-14 2220.65 1.21467639015497
23-Jun-14 2194 0.887478732698771
20-Jun-14 2174.7 0.64095147742786
19-Jun-14 2160.85 0.511663604437519
18-Jun-14 2149.85 -0.58037365889753
17-Jun-14 2162.4 -0.467192929967094
16-Jun-14 2172.55 0.239924331556983
13-Jun-14 2167.35 -0.700982750326446
12-Jun-14 2182.65 0.340190782668663
11-Jun-14 2175.25 1.13678631206992
10-Jun-14 2150.8 -0.264317180616732
9-Jun-14 2156.5 5.40593381885722
6-Jun-14 2045.9 2.3103465519828
5-Jun-14 1999.7 -0.002500312539065
4-Jun-14 1999.75 1.56428553289824
3-Jun-14 1968.95 -0.351738448302042
2-Jun-14 1975.9 1.16478509075084
30-May-14 1953.15 0.543086584989199
29-May-14 1942.6 -0.366713681241189
28-May-14 1949.75 -1.17089489824365
27-May-14 1972.85 0.653044565189661
26-May-14 1960.05 -1.19221656500479
23-May-14 1983.7 -0.095688960515706
22-May-14 1985.6 1.3474887709269
21-May-14 1959.2 4.69167468205621
20-May-14 1871.4 -0.689874761197198
19-May-14 1884.4 -2.57722631510921
16-May-14 1934.25 -0.970202744214624
15-May-14 1953.2 -4.28070863247653
14-May-14 2040.55 3.09973726758286
13-May-14 1979.2 1.60685866830946
12-May-14 1947.9 1.41615036184725
9-May-14 1920.7 2.23014690227805
8-May-14 1878.8 0.376652864965938
7-May-14 1871.75 -1.60595069126846
6-May-14 1902.3 -0.846993823460426
5-May-14 1918.55 0.729792875331418
2-May-14 1904.65 -0.45990227076746
30-Apr-14 1913.45 -1.45744817818978
29-Apr-14 1941.75 -2.1985494106981
28-Apr-14 1985.4 -0.558463349277497
25-Apr-14 1996.55 -0.411512370311253
23-Apr-14 2004.8 -0.034904013961608
22-Apr-14 2005.5 -0.377527196860559
21-Apr-14 2013.1 -0.01490016886859
17-Apr-14 2013.4 0.649870025994801
16-Apr-14 2000.4 -0.271705262108324
15-Apr-14 2005.85 0.074837229026867
11-Apr-14 2004.35 -0.789486709894572
10-Apr-14 2020.3 -0.60269120070847
9-Apr-14 2032.55 0.437317784256555
7-Apr-14 2023.7 -0.462348138310947
4-Apr-14 2033.1 -0.9958364782937
3-Apr-14 2053.55 0.202498292183082
2-Apr-14 2049.4 -0.731411964155966
1-Apr-14 2064.5 -0.664004234229908
31-Mar-14 2078.3 1.08708869379121
28-Mar-14 2055.95 -0.755454720988612
27-Mar-14 2071.6 1.61626566600445
26-Mar-14 2038.65 1.25409754643886
25-Mar-14 2013.4 -0.400692555033387
24-Mar-14 2021.5 2.10885212779391
22-Mar-14 1979.75 0.093533545679757
21-Mar-14 1977.9 0.230572376922501
20-Mar-14 1973.35 -1.67663178873942
19-Mar-14 2007 0.775777660616105
18-Mar-14 1991.55 0.906949053783592
14-Mar-14 1973.65 0.266714082503556
13-Mar-14 1968.4 0.208725754721791
12-Mar-14 1964.3 -1.06275813438099
11-Mar-14 1985.4 -0.989901508540078
10-Mar-14 2005.25 2.52837713467635
7-Mar-14 1955.8 -0.066424812222163
6-Mar-14 1957.1 1.98275188244183
5-Mar-14 1919.05 -0.220974366973431
4-Mar-14 1923.3 0.278943663807707
3-Mar-14 1917.95 -1.2740001029495
28-Feb-14 1942.7 1.00868299277284
26-Feb-14 1923.3 1.2156615093148
25-Feb-14 1900.2 2.04607700982762
24-Feb-14 1862.1 0.220667384284172
21-Feb-14 1858 0.956313844816339
20-Feb-14 1840.4 0.937859924313066
19-Feb-14 1823.3 -1.23771091189774
18-Feb-14 1846.15 -0.03790237431301
17-Feb-14 1846.85 0.37773792053915
14-Feb-14 1839.9 -3.41732283464566
13-Feb-14 1905 -1.12627809207453
12-Feb-14 1926.7 -0.518910546017811
11-Feb-14 1936.75 0.196590703329106
10-Feb-14 1932.95 -0.116267052501033
7-Feb-14 1935.2 2.02715170686701
6-Feb-14 1896.75 0.166349809885936
5-Feb-14 1893.6 1.16735675170295
4-Feb-14 1871.75 1.95549745349566
3-Feb-14 1835.85 -3.51849905402565
31-Jan-14 1902.8 -0.919055429716998
30-Jan-14 1920.45 0.365831351746845
29-Jan-14 1913.45 -1.62210796915167
28-Jan-14 1945 1.69402907037541
27-Jan-14 1912.6 -1.08861479585241
24-Jan-14 1933.65 -0.12654305046226
23-Jan-14 1936.1 -0.740816692727695
22-Jan-14 1950.55 0.416999150557281
21-Jan-14 1942.45 0.494076258471724
20-Jan-14 1932.9 -0.056876938986552
17-Jan-14 1934 1.3679962262173
16-Jan-14 1907.9 0.659491400232141
15-Jan-14 1895.4 1.17433543290274
14-Jan-14 1873.4 -1.36106357772805
13-Jan-14 1899.25 -0.09731208247856
10-Jan-14 1901.1 -0.416437495089183
9-Jan-14 1909.05 -0.479603805551938
8-Jan-14 1918.25 1.49202402052856
7-Jan-14 1890.05 0.010582850490782
6-Jan-14 1889.85 -0.481832543443923
3-Jan-14 1899 0.028971002660062
2-Jan-14 1898.45 -1.00122545824316
1-Jan-14 1917.65 0.371620737483978
31-Dec-13 1910.55 0.534098084613758
30-Dec-13 1900.4 -1.78811369509043
27-Dec-13 1935 -0.766686325290394
26-Dec-13 1949.95 -2.01748655846439
24-Dec-13 1990.1 2.35823582358235
23-Dec-13 1944.25 0.670532801739763
20-Dec-13 1931.3 1.88330871491876
19-Dec-13 1895.6 -1.84087201926314
18-Dec-13 1931.15 3.45261691755505
17-Dec-13 1866.7 -1.94873411072591
16-Dec-13 1903.8 -0.193971166448233
13-Dec-13 1907.5 -2.24215246636771
12-Dec-13 1951.25 -2.14638549685314
11-Dec-13 1994.05 0.34218140646622
10-Dec-13 1987.25 0.427026480695373
9-Dec-13 1978.8 1.45091002307101
6-Dec-13 1950.5 0.5490115215094
5-Dec-13 1939.85 0.331014507745215
4-Dec-13 1933.45 -1.13770005624585
3-Dec-13 1955.7 -0.468217212071863
2-Dec-13 1964.9 -0.498797316115959
29-Nov-13 1974.75 1.21732444900051
28-Nov-13 1951 0.190006675910237
27-Nov-13 1947.3 0.391813166984581
26-Nov-13 1939.7 0.074809751064107
25-Nov-13 1938.25 2.36605138767857
22-Nov-13 1893.45 -2.14981525025193
21-Nov-13 1935.05 -2.0376651647851
20-Nov-13 1975.3 -1.97265576536562
19-Nov-13 2015.05 -0.707105548437969
18-Nov-13 2029.4 -0.159889799030822
14-Nov-13 2032.65 0.486948783863958
13-Nov-13 2022.8 -0.066694661956878
12-Nov-13 2024.15 -0.672277154844558
11-Nov-13 2037.85 -1.43409915356711
8-Nov-13 2067.5 -1.63193453230565
7-Nov-13 2101.8 1.13316492241069
6-Nov-13 2078.25 -0.844485794031338
5-Nov-13 2095.95 -1.41577103078481
3-Nov-13 2126.05 0.084735789102045
1-Nov-13 2124.25 -0.223109441052137
31-Oct-13 2129 -0.3137144730065
30-Oct-13 2135.7 1.91596478251531
29-Oct-13 2095.55 1.09511059652171
28-Oct-13 2072.85 -0.329374429004179
25-Oct-13 2079.7 -0.139249015653514
24-Oct-13 2082.6 -0.689063207839597
23-Oct-13 2097.05 -1.8832171431245
22-Oct-13 2137.3 -0.606877950101134
21-Oct-13 2150.35 -0.116125136447035
18-Oct-13 2152.85 -0.556607695505574
17-Oct-13 2164.9 1.91841442459337
15-Oct-13 2124.15 -0.657094752595629
14-Oct-13 2138.2 -0.072438368968346
11-Oct-13 2139.75 0.063131313131309
10-Oct-13 2138.4 -0.648128789462672
9-Oct-13 2152.35 1.72026749214301
8-Oct-13 2115.95 -0.517172477021087
7-Oct-13 2126.95 0.37044028125147
4-Oct-13 2119.1 -0.028305892343252
3-Oct-13 2119.7 5.09693093361097
1-Oct-13 2016.9 1.44351674881803
30-Sep-13 1988.2 -0.203287739992469
27-Sep-13 1992.25 -0.062703787308754
26-Sep-13 1993.5 -0.578524761857259
25-Sep-13 2005.1 -1.35779997048262
24-Sep-13 2032.7 2.72906453732248
23-Sep-13 1978.7 -0.831955094472005
20-Sep-13 1995.3 -2.76789630134983
19-Sep-13 2052.1 1.73768622493245
18-Sep-13 2017.05 0.161386433608104
17-Sep-13 2013.8 0.836212508136801
16-Sep-13 1997.1 -0.341824895830741
13-Sep-13 2003.95 1.29912801718691
12-Sep-13 1978.25 -1.02068896505141
11-Sep-13 1998.65 0.934272656111911
10-Sep-13 1980.15 3.59413011064899
6-Sep-13 1911.45 0.708640674394102
5-Sep-13 1898 0.67630287760244
4-Sep-13 1885.25 2.75241858563837
3-Sep-13 1834.75 -1.06230957965974
2-Sep-13 1854.45 0.81272084805654
30-Aug-13 1839.5 5.6212677997244
29-Aug-13 1741.6 0.644341067352415
28-Aug-13 1730.45 0.240398540230556
27-Aug-13 1726.3 -3.00050570320841
26-Aug-13 1779.7 -0.030894537284087
23-Aug-13 1780.25 0.098397526005061
22-Aug-13 1778.5 2.60478264632071
21-Aug-13 1733.35 -1.27861943273722
20-Aug-13 1755.8 -0.368836179992056
19-Aug-13 1762.3 -4.54705484089371
16-Aug-13 1846.25 -3.26172386691119
14-Aug-13 1908.5 2.63787679152437
13-Aug-13 1859.45 2.90544840753756
12-Aug-13 1806.95 1.29495192981473
8-Aug-13 1783.85 0.714205058717246
7-Aug-13 1771.2 -2.11119708190561
6-Aug-13 1809.4 -3.48837209302325
5-Aug-13 1874.8 -1.76063718298051
2-Aug-13 1908.4 -1.2649714152676
1-Aug-13 1932.85 -0.147233558919261
31-Jul-13 1935.7 0.404585300067429
30-Jul-13 1927.9 -3.40214450345725
29-Jul-13 1995.8 -1.55379075617817
26-Jul-13 2027.3 1.19549754161779
25-Jul-13 2003.35 0.042446941323341
24-Jul-13 2002.5 1.23606582240085
23-Jul-13 1978.05 -0.382746204013806
22-Jul-13 1985.65 0.945578404209356
19-Jul-13 1967.05 3.67900909210699
18-Jul-13 1897.25 -0.672739647138889
17-Jul-13 1910.1 0.307207562032291
16-Jul-13 1904.25 0.152523207194893
15-Jul-13 1901.35 1.80440660723368
12-Jul-13 1867.65 -0.397312143352345
11-Jul-13 1875.1 1.10535964628491
10-Jul-13 1854.6 -2.13192612137204
9-Jul-13 1895 2.08754208754209
8-Jul-13 1856.25 -0.886349680967505
5-Jul-13 1872.85 -0.18387251505623
4-Jul-13 1876.3 -1.02075805132805
3-Jul-13 1895.65 -1.1652763295099
2-Jul-13 1918 -0.265196817638184
1-Jul-13 1923.1 0.294662181543188
28-Jun-13 1917.45 4.38510534051935
27-Jun-13 1836.9 2.7291538504558
26-Jun-13 1788.1 -0.655591977332084
25-Jun-13 1799.9 0.272980501392763
24-Jun-13 1795 -1.91256830601093
21-Jun-13 1830 0.693298118190817
20-Jun-13 1817.4 -0.97531738680324
19-Jun-13 1835.3 0.459795281624603
18-Jun-13 1826.9 1.08728731498133
17-Jun-13 1807.25 2.49539203175953
14-Jun-13 1763.25 3.22571202763223
13-Jun-13 1708.15 -2.06404265688158
12-Jun-13 1744.15 -2.19262582363661
11-Jun-13 1783.25 0.834040147017246
10-Jun-13 1768.5 1.28865979381443
7-Jun-13 1746 -0.137268359643107
6-Jun-13 1748.4 -0.687304742970742
5-Jun-13 1760.5 -0.477684502105772
4-Jun-13 1768.95 0.383043922369765
3-Jun-13 1762.2 -3.31659945683483
31-May-13 1822.65 -0.848633210934307
30-May-13 1838.25 0.731546934078575
29-May-13 1824.9 -0.844902061995705
28-May-13 1840.45 1.31289221622813
27-May-13 1816.6 0.723572953342017
24-May-13 1803.55 -0.534951054735974
23-May-13 1813.25 -2.02355865348247
22-May-13 1850.7 -0.258690379951493
21-May-13 1855.5 -0.504048474449037
20-May-13 1864.9 1.69593194459593
17-May-13 1833.8 1.44101783985617
16-May-13 1807.75 -0.771215281589634
15-May-13 1821.8 2.1360094186242
14-May-13 1783.7 -1.8731948837849
13-May-13 1817.75 -2.45505768714784
11-May-13 1863.5 0.233977893123197
10-May-13 1859.15 1.61788417916975
9-May-13 1829.55 -0.475983245389762
8-May-13 1838.3 -0.594819661493538
7-May-13 1849.3 1.22058018609743
6-May-13 1827 0.827814569536424
3-May-13 1812 -2.56231011211788
2-May-13 1859.65 -1.1770645127006
30-Apr-13 1881.8 -0.79865046522049
29-Apr-13 1896.95 0.200723661622162
26-Apr-13 1893.15 3.08747855917667
25-Apr-13 1836.45 1.79031676966993
23-Apr-13 1804.15 2.39507364000114
22-Apr-13 1761.95 -1.66592253599732
18-Apr-13 1791.8 0.251776422536787
17-Apr-13 1787.3 1.08591143034896
16-Apr-13 1768.1 2.44510110666897
15-Apr-13 1725.9 0.310947080875309
12-Apr-13 1720.55 1.37878207583301
11-Apr-13 1697.15 -1.42305346615166
10-Apr-13 1721.65 1.1129382745052
9-Apr-13 1702.7 -0.085086406713027
8-Apr-13 1704.15 0.427249690612293
5-Apr-13 1696.9 1.3740366808053
4-Apr-13 1673.9 -1.06096876200608
3-Apr-13 1691.85 -3.6806148590948
2-Apr-13 1756.5 -1.53044063235789
1-Apr-13 1783.8 -0.618418853418025
28-Mar-13 1794.9 -0.016711229946522
26-Mar-13 1795.2 -0.388414160470536
25-Mar-13 1802.2 -1.13284142962942
22-Mar-13 1822.85 3.84834501224862
21-Mar-13 1755.3 -4.60844519319602
20-Mar-13 1840.1 0.25607497003377
19-Mar-13 1835.4 1.1657709797437
18-Mar-13 1814.25 -2.06477732793522
15-Mar-13 1852.5 -0.110538944757486
14-Mar-13 1854.55 -2.05186437097286
13-Mar-13 1893.4 -3.15832544817533
12-Mar-13 1955.15 -1.5484163351629
11-Mar-13 1985.9 -1.3266421544271
8-Mar-13 2012.6 0.879677201072652
7-Mar-13 1995.05 1.03565279043857
6-Mar-13 1974.6 0.190273232361671
5-Mar-13 1970.85 -0.640266189407882
4-Mar-13 1983.55 -1.97187971039562
1-Mar-13 2023.45 2.62984378170015
28-Feb-13 1971.6 0.351198656283395
27-Feb-13 1964.7 2.22696290129559
26-Feb-13 1921.9 -4.19958627221294
25-Feb-13 2006.15 0.667385904608986
22-Feb-13 1992.85 0.682042084522697
21-Feb-13 1979.35 -0.26202413645411
20-Feb-13 1984.55 -0.378997038301288
19-Feb-13 1992.1 2.10922883723314
18-Feb-13 1950.95 -1.1676798378926
15-Feb-13 1974 -1.40845070422535
14-Feb-13 2002.2 -0.792785650579724
13-Feb-13 2018.2 -2.75140943478052
12-Feb-13 2075.3 1.51144590099785
11-Feb-13 2044.4 0.029357079949121
8-Feb-13 2043.8 -0.892250994083982
7-Feb-13 2062.2 -0.95100864553315
6-Feb-13 2082 -0.473253979635742
5-Feb-13 2091.9 1.49188559784586
4-Feb-13 2061.15 0.374978694392377
1-Feb-13 2053.45 1.26491764473813
31-Jan-13 2027.8 0.027130348994942
30-Jan-13 2027.25 -0.221483942414175
29-Jan-13 2031.75 -2.62401150251618
28-Jan-13 2086.5 0.351096575606011
25-Jan-13 2079.2 3.35793999950288
24-Jan-13 2011.65 -1.20810313075506
23-Jan-13 2036.25 -1.23920845862839
22-Jan-13 2061.8 0.369973712394137
21-Jan-13 2054.2 -0.085118801527275
18-Jan-13 2055.95 0.197378039865477
17-Jan-13 2051.9 -1.1418385045288
16-Jan-13 2075.6 -1.87448292164047
15-Jan-13 2115.25 1.07272553516819
14-Jan-13 2092.8 -1.14312706660368
11-Jan-13 2117 -1.03314478051517
10-Jan-13 2139.1 -0.834453664642344
9-Jan-13 2157.1 -1.88756481397253
8-Jan-13 2198.6 0.230220418955562
7-Jan-13 2193.55 -0.496711272397361
4-Jan-13 2204.5 -0.426838907834405
3-Jan-13 2213.95 0.515300099881954
2-Jan-13 2202.6 3.07213552025083
1-Jan-13 2136.95 0.279211637728757
31-Dec-12 2131 -0.269100269100269
28-Dec-12 2136.75 0.093687785454971
27-Dec-12 2134.75 -0.438402164027708
26-Dec-12 2144.15 1.77283083349155
24-Dec-12 2106.8 0.929385838842583
21-Dec-12 2087.4 -1.23725485557475
20-Dec-12 2113.55 -1.36733789112629
19-Dec-12 2142.85 2.23764879887402
18-Dec-12 2095.95 -0.453573972928054
17-Dec-12 2105.5 1.21379641869968
14-Dec-12 2080.25 -0.144005760230409
13-Dec-12 2083.25 1.35003648747263
12-Dec-12 2055.5 2.5724194715437
11-Dec-12 2003.95 2.28148526221769
10-Dec-12 1959.25 1.00788781770377
7-Dec-12 1939.7 -0.584285787504478
6-Dec-12 1951.1 1.25853076264369
5-Dec-12 1926.85 -1.51042731547742
4-Dec-12 1956.4 1.54940178038463
3-Dec-12 1926.55 -0.207194840848463
30-Nov-12 1930.55 -1.12673170981537
29-Nov-12 1952.55 5.00685686627766
27-Nov-12 1859.45 2.02183693624493
26-Nov-12 1822.6 0.324764683216814
23-Nov-12 1816.7 0.063341687092071
22-Nov-12 1815.55 -0.24998626449096
21-Nov-12 1820.1 -0.453948807700732
20-Nov-12 1828.4 -1.38611725365405
19-Nov-12 1854.1 2.23312748125276
16-Nov-12 1813.6 -1.19851819568533
15-Nov-12 1835.6 -0.485213195630373
13-Nov-12 1844.55 -0.566022479178459
12-Nov-12 1855.05 0.16198266785454
9-Nov-12 1852.05 0.357636348857997
8-Nov-12 1845.45 -0.670111416114971
7-Nov-12 1857.9 0.478624158351593
6-Nov-12 1849.05 -0.602069614299156
5-Nov-12 1860.25 -2.01732901424771
2-Nov-12 1898.55 2.89965041597789
1-Nov-12 1845.05 1.71449047658424
31-Oct-12 1813.95 0.934813454636505
30-Oct-12 1797.15 -0.503806228373697
29-Oct-12 1806.25 1.03199463027185
26-Oct-12 1787.8 1.31474555139975
25-Oct-12 1764.6 -0.35575131289176
23-Oct-12 1770.9 -0.650771388499294
22-Oct-12 1782.5 0.694836741611115
19-Oct-12 1770.2 -0.188886696174334
18-Oct-12 1773.55 1.06849783451106
17-Oct-12 1754.8 0.225604706285521
16-Oct-12 1750.85 0.011424328106693
15-Oct-12 1750.65 0.404335856847911
12-Oct-12 1743.6 -0.833214844305422
11-Oct-12 1758.25 0.987909594784759
10-Oct-12 1741.05 -0.246368923138623
9-Oct-12 1745.35 -0.302744694827646
8-Oct-12 1750.65 -0.022843436795058
5-Oct-12 1751.05 -0.804418637586747
4-Oct-12 1765.25 -1.04546218958462
3-Oct-12 1783.9 -1.56435370395916
1-Oct-12 1812.25 -1.10504774897681
28-Sep-12 1832.5 0.886368641268438
27-Sep-12 1816.4 1.05708245243129
26-Sep-12 1797.4 0.427433999161899
25-Sep-12 1789.75 -1.00666500732875
24-Sep-12 1807.95 0.422140139417343
21-Sep-12 1800.35 0.659752313326435
20-Sep-12 1788.55 2.30808831941425
18-Sep-12 1748.2 0.627410349392741
17-Sep-12 1737.3 -0.367035613924419
14-Sep-12 1743.7 1.80109174767202
13-Sep-12 1712.85 1.23226950354609
12-Sep-12 1692 -1.08733777621887
11-Sep-12 1710.6 0.390269667537185
10-Sep-12 1703.95 1.18768371982541
8-Sep-12 1683.95 -0.192626837363679
7-Sep-12 1687.2 2.70582864099833
6-Sep-12 1642.75 -0.176222161455965
5-Sep-12 1645.65 -0.151685222825592
4-Sep-12 1648.15 -0.97930247228814
3-Sep-12 1664.45 3.03639965333663
31-Aug-12 1615.4 -0.916981016346172
30-Aug-12 1630.35 0.190505453986782
29-Aug-12 1627.25 -3.96022073361466
28-Aug-12 1694.35 -1.65423571407842
27-Aug-12 1722.85 0.630822697935221
24-Aug-12 1712.05 0.213650199016616
23-Aug-12 1708.4 -1.00249174248131
22-Aug-12 1725.7 0.79434612464226
21-Aug-12 1712.1 0.919540229885052
17-Aug-12 1696.5 0.3727369542066
16-Aug-12 1690.2 -0.0739010907801
14-Aug-12 1691.45 -0.968969555035126
13-Aug-12 1708 1.67574485817187
10-Aug-12 1679.85 -0.662310398864613
9-Aug-12 1691.05 0.949168731158395
8-Aug-12 1675.15 0.416616712624388
7-Aug-12 1668.2 2.15554194733619
6-Aug-12 1633 1.22109960949607
3-Aug-12 1613.3 -0.729163461834301
2-Aug-12 1625.15 0.634714223790947
1-Aug-12 1614.9 0.846161051612713
31-Jul-12 1601.35 -0.20254268976692
30-Jul-12 1604.6 1.42536582282481
27-Jul-12 1582.05 -0.066325563767289
26-Jul-12 1583.1 1.37354720968206
25-Jul-12 1561.65 0.14749735466702
24-Jul-12 1559.35 -0.118498590827577
23-Jul-12 1561.2 -1.84835910976989
20-Jul-12 1590.6 2.67234701781564
19-Jul-12 1549.2 1.76372056360233
18-Jul-12 1522.35 5.19642055073764
17-Jul-12 1447.15 -2.43384459801112
16-Jul-12 1483.25 -0.928430684968112
13-Jul-12 1497.15 0.378813275226288
12-Jul-12 1491.5 -1.4470728161755
11-Jul-12 1513.4 -0.640120802284739
10-Jul-12 1523.15 1.26317189110129
9-Jul-12 1504.15 -2.29937319346561
6-Jul-12 1539.55 -1.01266636661737
5-Jul-12 1555.3 -1.78086517208715
4-Jul-12 1583.5 1.37319548029833
3-Jul-12 1562.05 0.064059447166971
2-Jul-12 1561.05 -0.696564885496186
29-Jun-12 1572 1.389919055758
28-Jun-12 1550.45 -0.631288854707422
27-Jun-12 1560.3 0.070548999486911
26-Jun-12 1559.2 0.590303538595535
25-Jun-12 1550.05 0.307383679544425
22-Jun-12 1545.3 0.517123621816766
21-Jun-12 1537.35 0.136785539814357
20-Jun-12 1535.25 -0.149588631264021
19-Jun-12 1537.55 -0.285352962158312
18-Jun-12 1541.95 0.942686000458256
15-Jun-12 1527.55 -1.41022331224991
14-Jun-12 1549.4 -0.755828849602867
13-Jun-12 1561.2 -0.652263832765917
12-Jun-12 1571.45 0.711378857307664
11-Jun-12 1560.35 2.07372518235043
8-Jun-12 1528.65 -1.06465600931977
7-Jun-12 1545.1 0.123120787973034
6-Jun-12 1543.2 3.27934680765627
5-Jun-12 1494.2 0.174309466344874
4-Jun-12 1491.6 -0.52684228076026
1-Jun-12 1499.5 -0.892267019167218
31-May-12 1513 -0.381880431919934
30-May-12 1518.8 -0.501162828785751
29-May-12 1526.45 0.908970714616249
28-May-12 1512.7 1.09265880308752
25-May-12 1496.35 -0.452383328343823
24-May-12 1503.15 1.07928182368369
23-May-12 1487.1 -1.36631955959409
22-May-12 1507.7 -0.962327979768113
21-May-12 1522.35 -0.691477217130378
18-May-12 1532.95 -2.62965668371073
17-May-12 1574.35 -2.60748530776369
16-May-12 1616.5 0.466128029832194
15-May-12 1609 1.63282064239017
14-May-12 1583.15 1.79719650205762
11-May-12 1555.2 3.47993878501563
10-May-12 1502.9 -0.585414255002475
9-May-12 1511.75 1.19147227149503
8-May-12 1493.95 -1.41872051205912
7-May-12 1515.45 0.91226901947728
4-May-12 1501.75 -3.76173539684066
3-May-12 1560.45 -2.05253742585444
2-May-12 1593.15 -1.84523442794651
30-Apr-12 1623.1 1.80643542620586
28-Apr-12 1594.3 0.742472591703264
27-Apr-12 1582.55 -1.42639135444891
26-Apr-12 1605.45 -2.94411026811354
25-Apr-12 1654.15 0.406689125618383
24-Apr-12 1647.45 -1.54190945764231
23-Apr-12 1673.25 -2.0832723761594
20-Apr-12 1708.85 -1.33945324904016
19-Apr-12 1732.05 0.797276457066375
18-Apr-12 1718.35 2.70456039686809
17-Apr-12 1673.1 1.20066535611673
16-Apr-12 1653.25 0.764917413299199
13-Apr-12 1640.7 -0.015235077241842
12-Apr-12 1640.95 0.453001132502837
11-Apr-12 1633.55 -0.828678970373973
10-Apr-12 1647.2 -0.066735424376625
9-Apr-12 1648.3 0.949289563939245
4-Apr-12 1632.8 -0.904290829641324
3-Apr-12 1647.7 -0.353784282301709
2-Apr-12 1653.55 -1.4512187853865
30-Mar-12 1677.9 1.40206683991056
29-Mar-12 1654.7 1.10904035929242
28-Mar-12 1636.55 -1.42452716540176
27-Mar-12 1660.2 -0.012045290291499
26-Mar-12 1660.4 -2.97151205259313
23-Mar-12 1711.25 1.1646123377967
22-Mar-12 1691.55 -2.35518226686293
21-Mar-12 1732.35 2.49681980889269
20-Mar-12 1690.15 -1.24167348369756
19-Mar-12 1711.4 -0.606905363417244
16-Mar-12 1721.85 -0.877899948189511
15-Mar-12 1737.1 -1.56400521335072
14-Mar-12 1764.7 -0.934684368596843
13-Mar-12 1781.35 -0.427613191727227
12-Mar-12 1789 2.25778793941126
9-Mar-12 1749.5 1.09210678377442
7-Mar-12 1730.6 1.13075237399561
6-Mar-12 1711.25 0.567113305124594
5-Mar-12 1701.6 -2.02953622938078
3-Mar-12 1736.85 -0.714551118987052
2-Mar-12 1749.35 -1.5587631186517
1-Mar-12 1777.05 -1.21737680313517
29-Feb-12 1798.95 1.60402134929825
28-Feb-12 1770.55 3.47739692001987
27-Feb-12 1711.05 -3.18008204838025
24-Feb-12 1767.25 -0.880563111696909
23-Feb-12 1782.95 -0.993975067329309
22-Feb-12 1800.85 -0.546734778406743
21-Feb-12 1810.75 0.558116288110177
17-Feb-12 1800.7 -0.65925578572808
16-Feb-12 1812.65 3.80540602451037
15-Feb-12 1746.2 0.825682776141807
14-Feb-12 1731.9 -0.70519435844513
13-Feb-12 1744.2 0.440528634361239
10-Feb-12 1736.55 2.09594920336292
9-Feb-12 1700.9 3.30084115271326
8-Feb-12 1646.55 0.660247592847315
7-Feb-12 1635.75 -0.271308377027195
6-Feb-12 1640.2 1.84414778019249
3-Feb-12 1610.5 0.398977619849142
2-Feb-12 1604.1 -0.313830283068712
1-Feb-12 1609.15 0.51219588369406
31-Jan-12 1600.95 3.57778280982111
30-Jan-12 1545.65 0.484332336497207
27-Jan-12 1538.2 -3.06582222642341
25-Jan-12 1586.85 0.506697913037971
24-Jan-12 1578.85 0.269909818366569
23-Jan-12 1574.6 1.07844395942996
20-Jan-12 1557.8 6.18226433099312
19-Jan-12 1467.1 0.852409431497894
18-Jan-12 1454.7 0.15835857890388
17-Jan-12 1452.4 2.01587413078598
16-Jan-12 1423.7 -0.4092196845161
13-Jan-12 1429.55 -2.96293782242738
12-Jan-12 1473.2 1.39022711631108
11-Jan-12 1453 1.64037634220559
10-Jan-12 1429.55 0.217322724245498
9-Jan-12 1426.45 -1.49166119954421
7-Jan-12 1448.05 -0.76411732456141
6-Jan-12 1459.2 -0.382304751501905
5-Jan-12 1464.8 2.69929187407979
4-Jan-12 1426.3 -4.70368143248481
3-Jan-12 1496.7 1.47118644067797
2-Jan-12 1475 -7.39578101456554
30-Dec-11 1592.8 -0.599101347978041
29-Dec-11 1602.4 -0.604782433396396
28-Dec-11 1612.15 -0.967504146446342
27-Dec-11 1627.9 1.05217418293554
26-Dec-11 1610.95 0.662355109819735
23-Dec-11 1600.35 -0.95311774717624
22-Dec-11 1615.75 -0.018563782061196
21-Dec-11 1616.05 0.722989186325526
20-Dec-11 1604.45 -2.41462153696439
19-Dec-11 1644.15 -0.589515690186831
16-Dec-11 1653.9 -0.123796008333582
15-Dec-11 1655.95 0.479354388519771
14-Dec-11 1648.05 -0.749774164408313
13-Dec-11 1660.5 1.7276235986032
12-Dec-11 1632.3 -2.45024801290862
9-Dec-11 1673.3 -3.20472031005959
8-Dec-11 1728.7 0.292982914164706
7-Dec-11 1723.65 1.42100617828774
5-Dec-11 1699.5 -0.759124087591241
2-Dec-11 1712.5 0.537176739953626
1-Dec-11 1703.35 1.82323579519981
30-Nov-11 1672.85 1.42172911361706
29-Nov-11 1649.4 2.05735853726449
28-Nov-11 1616.15 -1.6162415535399
25-Nov-11 1642.7 -0.979535248199162
24-Nov-11 1658.95 3.71354443437217
23-Nov-11 1599.55 -0.009376758142157
22-Nov-11 1599.7 -1.42042828531813
21-Nov-11 1622.75 -4.2060212514758
18-Nov-11 1694 -1.5173536422301
17-Nov-11 1720.1 -0.439891184812186
16-Nov-11 1727.7 0.784599679159985
15-Nov-11 1714.25 -1.26425527013017
14-Nov-11 1736.2 -0.218390804597698
11-Nov-11 1740 1.64145101933524
9-Nov-11 1711.9 -0.762296745021876
8-Nov-11 1725.05 -1.0355114451265
4-Nov-11 1743.1 1.03463266193305
3-Nov-11 1725.25 0.363583478766725
2-Nov-11 1719 0.239080995976436
1-Nov-11 1714.9 -1.05299598996048
31-Oct-11 1733.15 -1.21405568696742
28-Oct-11 1754.45 -0.113866036607931
26-Oct-11 1756.45 0.359969145501812
25-Oct-11 1750.15 3.45510433291955
24-Oct-11 1691.7 3.11785681631161
21-Oct-11 1640.55 1.52232432934187
20-Oct-11 1615.95 -1.27382697947214
19-Oct-11 1636.8 1.7372657488268
18-Oct-11 1608.85 -2.53824019385129
17-Oct-11 1650.75 1.26679344825471
14-Oct-11 1630.1 2.84867030505693
13-Oct-11 1584.95 -0.119734064341297
12-Oct-11 1586.85 0.363670862058061
11-Oct-11 1581.1 1.74061323638235
10-Oct-11 1554.05 3.34497090606816
7-Oct-11 1503.75 0.397249298971828
5-Oct-11 1497.8 0.331580533878156
4-Oct-11 1492.85 -1.52054884886867
3-Oct-11 1515.9 -1.20246358392804
30-Sep-11 1534.35 -0.276225139737424
29-Sep-11 1538.6 1.80976013234077
28-Sep-11 1511.25 -2.07354608780172
27-Sep-11 1543.25 2.09718500876584
26-Sep-11 1511.55 -2.2220065980982
23-Sep-11 1545.9 0.269174639208697
22-Sep-11 1541.75 -3.83295908183633
21-Sep-11 1603.2 -1.49006113859105
20-Sep-11 1627.45 1.62035591632844
19-Sep-11 1601.5 -1.47949924640891
16-Sep-11 1625.55 -0.187277416185678
15-Sep-11 1628.6 0.107569843562713
14-Sep-11 1626.85 1.60826931484604
13-Sep-11 1601.1 1.52499920738087
12-Sep-11 1577.05 -2.99255705234669
9-Sep-11 1625.7 0.006151574803158
8-Sep-11 1625.6 -0.87804878048781
7-Sep-11 1640 -0.197778792027993
6-Sep-11 1643.25 -1.48676598423308
5-Sep-11 1668.05 2.74090727110345
2-Sep-11 1623.55 3.21360457724094
30-Aug-11 1573 0.11456211812627
29-Aug-11 1571.2 4.47503158454684
26-Aug-11 1503.9 -1.18273211117682
25-Aug-11 1521.9 0.352774389238742
24-Aug-11 1516.55 -1.86365548257676
23-Aug-11 1545.35 4.26759327980568
22-Aug-11 1482.1 3.55645612073783
19-Aug-11 1431.2 -0.438260869565214
18-Aug-11 1437.5 -1.04632752805122
17-Aug-11 1452.7 -0.140917683450762
16-Aug-11 1454.75 -0.174981129486033
12-Aug-11 1457.3 -0.215686945804382
11-Aug-11 1460.45 -1.83168649593332
10-Aug-11 1487.7 4.22811503835781
9-Aug-11 1427.35 1.06205968775445
8-Aug-11 1412.35 0.8605298864529
5-Aug-11 1400.3 -1.35953789799943
4-Aug-11 1419.6 -2.45980486464204
3-Aug-11 1455.4 -2.03284868066773
2-Aug-11 1485.6 -0.181415037290872
1-Aug-11 1488.3
 SENSEX
Date Closing Return
30-Jul-21 52586.84 -0.12578563795 Column1
29-Jul-21 52653.07 0.39920898045
28-Jul-21 52443.71 -0.25685276716 Mean 0.048679687
27-Jul-21 52578.76 -0.51749905917 Standard Error 0.0220476163
26-Jul-21 52852.27 -0.23318194345 Median 0.0661252747
23-Jul-21 52975.8 0.26229621133 Mode #N/A
22-Jul-21 52837.21 1.22359814485 Standard Deviation 1.0968550611
20-Jul-21 52198.51 -0.67529408183 Sample Variance 1.203091025
19-Jul-21 52553.4 -1.10398821529 Kurtosis 15.267521585
16-Jul-21 53140.06 -0.03534688956 Skewness -0.8262571399
15-Jul-21 53158.85 0.48162664295 Range 22.127477467
14-Jul-21 52904.05 0.25453986594 Minimum -13.152578089
13-Jul-21 52769.73 0.75810503528 Maximum 8.9748993782
12-Jul-21 52372.69 -0.02577015049 Sum 120.48222539
9-Jul-21 52386.19 -0.34763873877 Count 2475
8-Jul-21 52568.94 -0.91569540603
7-Jul-21 53054.76 0.36620446233
6-Jul-21 52861.18 -0.03559001513
5-Jul-21 52880 0.75322946681
2-Jul-21 52484.67 0.31742057318
1-Jul-21 52318.6 -0.31269345657
30-Jun-21 52482.71 -0.12740329814
29-Jun-21 52549.66 -0.35257024715
28-Jun-21 52735.59 -0.35795910594
25-Jun-21 52925.04 0.4289265451
24-Jun-21 52699 0.75119374268
23-Jun-21 52306.08 -0.53743474597
22-Jun-21 52588.71 0.02710441534
21-Jun-21 52574.46 0.43941621318
18-Jun-21 52344.45 0.04036440341
17-Jun-21 52323.33 -0.34027288114
16-Jun-21 52501.98 -0.51365232822
15-Jun-21 52773.05 0.42152911628
14-Jun-21 52551.53 0.14629890637
11-Jun-21 52474.76 0.33324748324
10-Jun-21 52300.47 0.69083301952
9-Jun-21 51941.64 -0.63878786974
8-Jun-21 52275.57 -0.10116855993
7-Jun-21 52328.51 0.43850245825
4-Jun-21 52100.05 -0.25344407679
3-Jun-21 52232.43 0.73858021334
2-Jun-21 51849.48 -0.16443669457
1-Jun-21 51934.88 -0.0049290069
31-May-21 51937.44 1.00064407128
28-May-21 51422.88 0.60189509113
27-May-21 51115.22 0.19150284059
26-May-21 51017.52 0.75041179931
25-May-21 50637.53 -0.0283701105
24-May-21 50651.9 0.22045694857
21-May-21 50540.48 1.96837033334
20-May-21 49564.86 -0.67687801687
19-May-21 49902.64 -0.57914069459
18-May-21 50193.33 1.23556067045
17-May-21 49580.73 1.74047941263
14-May-21 48732.55 0.08574515103
12-May-21 48690.8 -0.9580810796
11-May-21 49161.81 -0.68804730921
10-May-21 49502.41 0.60142497521
7-May-21 49206.47 0.52443566628
6-May-21 48949.76 0.5592105601
5-May-21 48677.55 0.87877545074
4-May-21 48253.51 -0.95448301796
3-May-21 48718.52 -0.13086697733
30-Apr-21 48782.36 -1.97641197976
29-Apr-21 49765.94 0.06454357838
28-Apr-21 49733.84 1.61347201115
27-Apr-21 48944.14 1.1524493087
26-Apr-21 48386.51 1.06114546315
23-Apr-21 47878.45 -0.4205848213
22-Apr-21 48080.67 0.78579543787
20-Apr-21 47705.8 -0.50807705286
19-Apr-21 47949.42 -1.80744073101
16-Apr-21 48832.03 0.05808988175
15-Apr-21 48803.68 0.53481311617
13-Apr-21 48544.06 1.37976893026
12-Apr-21 47883.38 -3.44403012463
9-Apr-21 49591.32 -0.31136040313
8-Apr-21 49746.21 0.17005035665
7-Apr-21 49661.76 0.93568494711
6-Apr-21 49201.39 0.08557888921
5-Apr-21 49159.32 -1.73998192678
1-Apr-21 50029.83 1.05168438561
31-Mar-21 49509.15 -1.25144156223
30-Mar-21 50136.58 2.30180478897
26-Mar-21 49008.5 1.17336620966
25-Mar-21 48440.12 -1.50505354684
24-Mar-21 49180.31 -1.74046940508
23-Mar-21 50051.44 0.56287470146
22-Mar-21 49771.29 -0.17439444313
19-Mar-21 49858.24 1.3038711392
18-Mar-21 49216.52 -1.17486138001
17-Mar-21 49801.62 -1.11655239183
16-Mar-21 50363.96 -0.06175205992
15-Mar-21 50395.08 -0.78161792153
12-Mar-21 50792.08 -0.95053560379
10-Mar-21 51279.51 0.4978493098
9-Mar-21 51025.48 1.15859953011
8-Mar-21 50441.07 0.07092505315
5-Mar-21 50405.32 -0.8668514859
4-Mar-21 50846.08 -1.16352234878
3-Mar-21 51444.65 2.28197011783
2-Mar-21 50296.89 0.89679324949
1-Mar-21 49849.84 1.52718972041
26-Feb-21 49099.99 -3.79965951734
25-Feb-21 51039.31 0.50730883513
24-Feb-21 50781.69 2.07085588127
23-Feb-21 49751.41 0.01425288355
22-Feb-21 49744.32 -2.2508260994
19-Feb-21 50889.76 -0.84740891762
18-Feb-21 51324.69 -0.73329190507
17-Feb-21 51703.83 -0.76834541266
16-Feb-21 52104.17 -0.09579298897
15-Feb-21 52154.13 1.18311821094
12-Feb-21 51544.3 0.0248003552
11-Feb-21 51531.52 0.43292270674
10-Feb-21 51309.39 -0.03836032128
9-Feb-21 51329.08 -0.03834561178
8-Feb-21 51348.77 1.21647973858
5-Feb-21 50731.63 0.23183176135
4-Feb-21 50614.29 0.71343080145
3-Feb-21 50255.75 0.91978106628
2-Feb-21 49797.72 2.46315838423
1-Feb-21 48600.61 5.00119151091
29-Jan-21 46285.77 -1.25567581083
28-Jan-21 46874.36 -1.1296578586
27-Jan-21 47409.93 -1.9394141466
25-Jan-21 48347.59 -1.08626403325
22-Jan-21 48878.54 -1.50372515655
21-Jan-21 49624.76 -0.33611744188
20-Jan-21 49792.12 0.79725431791
19-Jan-21 49398.29 1.71735310754
18-Jan-21 48564.27 -0.95932123128
15-Jan-21 49034.67 -1.1081966499
14-Jan-21 49584.16 0.18556414409
13-Jan-21 49492.32 -0.0500635033
12-Jan-21 49517.11 0.50292961218
11-Jan-21 49269.32 0.99791913126
8-Jan-21 48782.51 1.43302645773
7-Jan-21 48093.32 -0.16760057176
6-Jan-21 48174.06 -0.54445104627
5-Jan-21 48437.78 0.5417130237
4-Jan-21 48176.8 0.64304691681
1-Jan-21 47868.98 0.24638057202
31-Dec-20 47751.33 0.01070241791
30-Dec-20 47746.22 0.27962904311
29-Dec-20 47613.08 0.54764406198
28-Dec-20 47353.75 0.80941312918
24-Dec-20 46973.54 1.13977682457
23-Dec-20 46444.18 0.95092691954
22-Dec-20 46006.69 0.99383236935
21-Dec-20 45553.96 -2.99554797853
18-Dec-20 46960.69 0.15003090189
17-Dec-20 46890.34 0.47974498173
16-Dec-20 46666.46 0.87173014733
15-Dec-20 46263.17 0.02099302409
14-Dec-20 46253.46 0.33503973296
11-Dec-20 46099.01 0.3027205467
10-Dec-20 45959.88 -0.31151647923
9-Dec-20 46103.5 1.08530184389
8-Dec-20 45608.51 0.3996304398
7-Dec-20 45426.97 0.77068204984
4-Dec-20 45079.55 1.00128493379
3-Dec-20 44632.65 0.03274460286
2-Dec-20 44618.04 -0.08375239389
1-Dec-20 44655.44 1.14546592821
27-Nov-20 44149.72 -0.2485780531
26-Nov-20 44259.74 0.98484762059
25-Nov-20 43828.1 -1.56081056496
24-Nov-20 44523.02 1.01156721793
23-Nov-20 44077.15 0.44414313304
20-Nov-20 43882.25 0.64745472244
19-Nov-20 43599.96 -1.3130134529
18-Nov-20 44180.05 0.51723773119
17-Nov-20 43952.71 0.72122953446
14-Nov-20 43637.98 0.44881799139
13-Nov-20 43443 0.19791411759
12-Nov-20 43357.19 -0.54246407793
11-Nov-20 43593.67 0.73021524967
10-Nov-20 43277.65 1.59685689958
9-Nov-20 42597.43 1.68135247222
6-Nov-20 41893.06 1.33744039694
5-Nov-20 41340.16 1.78259184649
4-Nov-20 40616.14 0.88176859418
3-Nov-20 40261.13 1.26655093192
2-Nov-20 39757.58 0.36227027417
30-Oct-20 39614.07 -0.34158619466
29-Oct-20 39749.85 -0.43236313594
28-Oct-20 39922.46 -1.47978510492
27-Oct-20 40522.1 0.93808770597
26-Oct-20 40145.5 -1.32725418147
23-Oct-20 40685.5 0.31315268394
22-Oct-20 40558.49 -0.36558544399
21-Oct-20 40707.31 0.40188070502
20-Oct-20 40544.37 0.27891550174
19-Oct-20 40431.6 1.12202742267
16-Oct-20 39982.98 0.64077570686
15-Oct-20 39728.41 -2.61389090848
14-Oct-20 40794.74 0.4165609244
13-Oct-20 40625.51 0.07811537723
12-Oct-20 40593.8 0.20812407167
9-Oct-20 40509.49 0.8133356992
8-Oct-20 40182.67 0.76160480655
7-Oct-20 39878.95 0.76913027735
6-Oct-20 39574.57 1.54173198849
5-Oct-20 38973.7 0.71491237704
1-Oct-20 38697.05 1.65262466333
30-Sep-20 38067.93 0.24941261236
29-Sep-20 37973.22 -0.02214228299
28-Sep-20 37981.63 1.58596216072
25-Sep-20 37388.66 2.28448087193
24-Sep-20 36553.6 -2.95956135139
23-Sep-20 37668.42 -0.17400715746
22-Sep-20 37734.08 -0.7889227941
21-Sep-20 38034.14 -2.08949122454
18-Sep-20 38845.82 -0.34384431957
17-Sep-20 38979.85 -0.82182335378
16-Sep-20 39302.85 0.6620676231
15-Sep-20 39044.35 0.74237620763
14-Sep-20 38756.63 -0.25201681656
11-Sep-20 38854.55 0.03663718528
10-Sep-20 38840.32 1.69241596568
9-Sep-20 38193.92 -0.44683549088
8-Sep-20 38365.35 -0.1350435729
7-Sep-20 38417.23 0.15655478322
4-Sep-20 38357.18 -1.6254032347
3-Sep-20 38990.94 -0.24328385359
2-Sep-20 39086.03 0.47615987332
1-Sep-20 38900.8 0.70546741779
31-Aug-20 38628.29 -2.12586061731
28-Aug-20 39467.31 0.90464998375
27-Aug-20 39113.47 0.1012184086
26-Aug-20 39073.92 0.59221684343
25-Aug-20 38843.88 0.11546665539
24-Aug-20 38799.08 0.94799701936
21-Aug-20 38434.72 0.56077397431
20-Aug-20 38220.39 -1.02137030915
19-Aug-20 38614.79 0.22443231369
18-Aug-20 38528.32 1.25500712469
17-Aug-20 38050.78 0.45789910274
14-Aug-20 37877.34 -1.13063027907
13-Aug-20 38310.49 -0.15413231767
12-Aug-20 38369.63 -0.09732598294
11-Aug-20 38407.01 0.58909834142
10-Aug-20 38182.08 0.37199758048
7-Aug-20 38040.57 0.03976284304
6-Aug-20 38025.45 0.96146570152
5-Aug-20 37663.33 -0.06521985432
4-Aug-20 37687.91 2.02576638621
3-Aug-20 36939.6 -1.77438230069
31-Jul-20 37606.89 -0.34232499569
30-Jul-20 37736.07 -0.88008945361
29-Jul-20 38071.13 -1.0958370299
28-Jul-20 38492.95 1.47152754218
27-Jul-20 37934.73 -0.50924626727
24-Jul-20 38128.9 -0.03033523184
23-Jul-20 38140.47 0.71016426064
22-Jul-20 37871.52 -0.15504742511
21-Jul-20 37930.33 1.36652539259
20-Jul-20 37418.99 1.07738652528
17-Jul-20 37020.14 1.5037969186
16-Jul-20 36471.68 1.16462945966
15-Jul-20 36051.81 0.05203554736
14-Jul-20 36033.06 -1.80039129343
13-Jul-20 36693.69 0.27151747279
10-Jul-20 36594.33 -0.39022595052
9-Jul-20 36737.69 1.12494119713
8-Jul-20 36329.01 -0.94209821969
7-Jul-20 36674.52 0.5131651359
6-Jul-20 36487.28 1.29328605036
3-Jul-20 36021.42 0.49581934901
2-Jul-20 35843.7 1.21207586169
1-Jul-20 35414.45 1.42815000659
30-Jun-20 34915.8 -0.13077234628
29-Jun-20 34961.52 -0.59636743285
26-Jun-20 35171.27 0.94474787685
25-Jun-20 34842.1 -0.07708857558
24-Jun-20 34868.98 -1.58465477275
23-Jun-20 35430.43 1.48693890692
22-Jun-20 34911.32 0.51707761174
19-Jun-20 34731.73 1.53086773435
18-Jun-20 34208.05 2.08944631598
17-Jun-20 33507.92 -0.28953835148
16-Jun-20 33605.22 1.1328125
15-Jun-20 33228.8 -1.63432638986
12-Jun-20 33780.89 0.72311206537
11-Jun-20 33538.37 -2.06931691927
10-Jun-20 34247.05 0.85508923278
9-Jun-20 33956.69 -1.20419847439
8-Jun-20 34370.58 0.24306418364
5-Jun-20 34287.24 0.90210030988
4-Jun-20 33980.7 -0.37772423785
3-Jun-20 34109.54 0.83963207672
2-Jun-20 33825.53 1.5674319111
1-Jun-20 33303.52 2.71224182013
29-May-20 32424.1 0.69411771648
28-May-20 32200.59 1.88377109857
27-May-20 31605.22 3.25365166796
26-May-20 30609.3 -0.20634057965
22-May-20 30672.59 -0.84153118524
21-May-20 30932.9 0.37084735489
20-May-20 30818.61 2.06132102184
19-May-20 30196.17 0.55676216775
18-May-20 30028.98 -3.43674602616
15-May-20 31097.73 -0.08084082166
14-May-20 31122.89 -2.76713046896
13-May-20 32008.61 2.03209193679
12-May-20 31371.12 -0.60232145652
11-May-20 31561.22 -0.25750015011
8-May-20 31642.7 0.63390131722
7-May-20 31443.38 -0.76491798364
6-May-20 31685.75 0.73835956623
5-May-20 31453.51 -0.82559391588
4-May-20 31715.35 -5.93834914801
30-Apr-20 33717.62 3.04845697576
29-Apr-20 32720.16 1.88587592155
28-Apr-20 32114.52 1.17014480006
27-Apr-20 31743.08 1.32747176417
24-Apr-20 31327.22 -1.68175832343
23-Apr-20 31863.08 1.54090801175
22-Apr-20 31379.55 2.42467288426
21-Apr-20 30636.71 -3.1954309909
20-Apr-20 31648 0.18766192489
17-Apr-20 31588.72 3.22230685553
16-Apr-20 30602.61 0.73338180851
15-Apr-20 30379.81 -1.01078461337
13-Apr-20 30690.02 -1.50707871277
9-Apr-20 31159.62 4.23383185098
8-Apr-20 29893.96 -0.57620909955
7-Apr-20 30067.21 8.97489937824
3-Apr-20 27590.95 -2.38582205537
1-Apr-20 28265.31 -4.08293740195
31-Mar-20 29468.49 3.61518435798
30-Mar-20 28440.32 -4.61258690504
27-Mar-20 29815.59 -0.43804390256
26-Mar-20 29946.77 4.94463442037
25-Mar-20 28535.78 6.97963524822
24-Mar-20 26674.03 2.66650090604
23-Mar-20 25981.24 -13.1525780888
20-Mar-20 29915.96 5.75408924489
19-Mar-20 28288.23 -2.01347373059
18-Mar-20 28869.51 -5.59068304518
17-Mar-20 30579.09 -2.58355588248
16-Mar-20 31390.07 -7.95640210325
13-Mar-20 34103.48 4.04336548688
12-Mar-20 32778.14 -8.17779446122
11-Mar-20 35697.4 0.17524929879
9-Mar-20 35634.95 -5.16722898441
6-Mar-20 37576.62 -2.32382590242
5-Mar-20 38470.61 0.15915341733
4-Mar-20 38409.48 -0.55463355401
3-Mar-20 38623.7 1.2575496762
2-Mar-20 38144.02 -0.40021108543
28-Feb-20 38297.29 -3.64409598432
27-Feb-20 39745.66 -0.35924727042
26-Feb-20 39888.96 -0.97375450582
25-Feb-20 40281.2 -0.2032295235
24-Feb-20 40363.23 -1.95989227139
20-Feb-20 41170.12 -0.36996345861
19-Feb-20 41323 1.04811467982
18-Feb-20 40894.38 -0.39290534394
17-Feb-20 41055.69 -0.48972629136
14-Feb-20 41257.74 -0.48733966091
13-Feb-20 41459.79 -0.25528137247
12-Feb-20 41565.9 0.848599602
11-Feb-20 41216.14 0.57716494199
10-Feb-20 40979.62 -0.39431868037
7-Feb-20 41141.85 -0.39747223347
6-Feb-20 41306.03 0.39708176379
5-Feb-20 41142.66 0.86610779571
4-Feb-20 40789.38 2.30001723
3-Feb-20 39872.31 0.34422593583
1-Feb-20 39735.53 -2.42601997029
31-Jan-20 40723.49 -0.4651973343
30-Jan-20 40913.82 -0.69138170999
29-Jan-20 41198.66 0.56582320441
28-Jan-20 40966.86 -0.45744004634
27-Jan-20 41155.12 -1.10078078609
24-Jan-20 41613.19 0.54798194576
23-Jan-20 41386.4 0.65916939111
22-Jan-20 41115.38 -0.50438234035
21-Jan-20 41323.81 -0.49387282257
20-Jan-20 41528.91 -0.99286285948
17-Jan-20 41945.37 0.03054905305
16-Jan-20 41932.56 0.14288535761
15-Jan-20 41872.73 -0.1904528989
14-Jan-20 41952.63 0.22202744454
13-Jan-20 41859.69 0.62493209089
10-Jan-20 41599.72 0.35551663537
9-Jan-20 41452.35 1.55474065933
8-Jan-20 40817.74 -0.12657369915
7-Jan-20 40869.47 0.47408057157
6-Jan-20 40676.63 -1.90036756646
3-Jan-20 41464.61 -0.38924592521
2-Jan-20 41626.64 0.77620647063
1-Jan-20 41306.02 0.12672790394
31-Dec-19 41253.74 -0.73213340392
30-Dec-19 41558 -0.04122655991
27-Dec-19 41575.14 0.99937420683
26-Dec-19 41163.76 -0.71753728661
24-Dec-19 41461.26 -0.43561098162
23-Dec-19 41642.66 -0.09327870323
20-Dec-19 41681.54 0.01828481698
19-Dec-19 41673.92 0.27756007967
18-Dec-19 41558.57 0.49912737348
17-Dec-19 41352.17 1.00992410119
16-Dec-19 40938.72 -0.17310534505
13-Dec-19 41009.71 1.0546623097
12-Dec-19 40581.71 0.41853314451
11-Dec-19 40412.57 0.42915137918
10-Dec-19 40239.88 -0.6114243359
9-Dec-19 40487.43 0.10453663789
6-Dec-19 40445.15 -0.82011614143
5-Dec-19 40779.59 -0.17307098677
4-Dec-19 40850.29 0.42984158749
3-Dec-19 40675.45 -0.31057171714
2-Dec-19 40802.17 0.02049330523
29-Nov-19 40793.81 -0.81779384817
28-Nov-19 41130.17 0.267085253
27-Nov-19 41020.61 0.48825000674
26-Nov-19 40821.3 -0.16613176624
25-Nov-19 40889.23 1.31275457198
22-Nov-19 40359.41 -0.53175377947
21-Nov-19 40575.17 -0.18811049198
20-Nov-19 40651.64 0.44957091355
19-Nov-19 40469.7 0.46050323961
18-Nov-19 40284.19 -0.17964803357
15-Nov-19 40356.69 0.17427682935
14-Nov-19 40286.48 0.42481739234
13-Nov-19 40116.06 -0.56765285879
11-Nov-19 40345.08 0.05324424078
8-Nov-19 40323.61 -0.81205320839
7-Nov-19 40653.74 0.4545614036
6-Nov-19 40469.78 0.55045898913
5-Nov-19 40248.23 -0.13331857805
4-Nov-19 40301.96 0.34091845568
1-Nov-19 40165.03 0.08966073206
31-Oct-19 40129.05 0.19270011612
30-Oct-19 40051.87 0.55239727816
29-Oct-19 39831.84 1.48187779935
27-Oct-19 39250.2 0.49193431522
25-Oct-19 39058.06 0.09653927088
24-Oct-19 39020.39 -0.09841564635
23-Oct-19 39058.83 0.24379013978
22-Oct-19 38963.84 -0.85128191035
18-Oct-19 39298.38 0.63074777617
17-Oct-19 39052.06 1.17378718977
16-Oct-19 38598.99 0.24126053827
15-Oct-19 38506.09 0.76311407695
14-Oct-19 38214.47 0.22920716719
11-Oct-19 38127.08 0.65120748461
10-Oct-19 37880.4 -0.77937657732
9-Oct-19 38177.95 1.72111889647
7-Oct-19 37531.98 -0.37514622421
4-Oct-19 37673.31 -1.13774760299
3-Oct-19 38106.87 -0.51830798835
1-Oct-19 38305.41 -0.93598394303
30-Sep-19 38667.33 -0.39987048771
27-Sep-19 38822.57 -0.42875382088
26-Sep-19 38989.74 1.02664903331
25-Sep-19 38593.52 -1.28812491144
24-Sep-19 39097.14 0.01818878113
23-Sep-19 39090.03 2.82893791915
20-Sep-19 38014.62 5.32270795798
19-Sep-19 36093.47 -1.28654289424
18-Sep-19 36563.88 0.22693949112
17-Sep-19 36481.09 -1.72996427312
16-Sep-19 37123.31 -0.69996006419
13-Sep-19 37384.99 0.75654344997
12-Sep-19 37104.28 -0.44683749915
11-Sep-19 37270.82 0.33751105452
9-Sep-19 37145.45 0.44259644684
6-Sep-19 36981.77 0.92060401011
5-Sep-19 36644.42 -0.21870815151
4-Sep-19 36724.74 0.44260700256
3-Sep-19 36562.91 -2.06220858393
30-Aug-19 37332.79 0.71180905411
29-Aug-19 37068.93 -1.02240637576
28-Aug-19 37451.84 -0.50325082018
27-Aug-19 37641.27 0.39246153797
26-Aug-19 37494.12 2.16058565996
23-Aug-19 36701.16 0.62575175617
22-Aug-19 36472.93 -1.58508940952
21-Aug-19 37060.37 -0.71699509296
20-Aug-19 37328.01 -0.19913112737
19-Aug-19 37402.49 0.13965070724
16-Aug-19 37350.33 0.10398930304
14-Aug-19 37311.53 0.95613526215
13-Aug-19 36958.16 -1.65970808828
9-Aug-19 37581.91 0.68193946746
8-Aug-19 37327.36 1.73576266336
7-Aug-19 36690.5 -0.77440344432
6-Aug-19 36976.85 0.754798931
5-Aug-19 36699.84 -1.12715534312
2-Aug-19 37118.22 0.26986637967
1-Aug-19 37018.32 -1.23475499131
31-Jul-19 37481.12 0.22429462709
30-Jul-19 37397.24 -0.76720044939
29-Jul-19 37686.37 -0.518494018
26-Jul-19 37882.79 0.13695125001
25-Jul-19 37830.98 -0.04404500676
24-Jul-19 37847.65 -0.35566154522
23-Jul-19 37982.74 -0.12723787066
22-Jul-19 38031.13 -0.79787129982
19-Jul-19 38337.01 -1.44083958181
18-Jul-19 38897.46 -0.8113599574
17-Jul-19 39215.64 0.21619665616
16-Jul-19 39131.04 0.60244169751
15-Jul-19 38896.71 0.41428915514
12-Jul-19 38736.23 -0.22378423573
11-Jul-19 38823.11 0.69006853223
10-Jul-19 38557.04 -0.44868660152
9-Jul-19 38730.82 0.02647171775
8-Jul-19 38720.57 -2.00645907628
5-Jul-19 39513.39 -0.9889480972
4-Jul-19 39908.06 0.17271911494
3-Jul-19 39839.25 0.05718737568
2-Jul-19 39816.48 0.32751691381
1-Jul-19 39686.5 0.74086220867
28-Jun-19 39394.64 -0.48443392568
27-Jun-19 39586.41 -0.01432104603
26-Jun-19 39592.08 0.39847911522
25-Jun-19 39434.94 0.79743454994
24-Jun-19 39122.96 -0.18250014224
21-Jun-19 39194.49 -1.02808899533
20-Jun-19 39601.63 1.2499507833
19-Jun-19 39112.74 0.1700543508
18-Jun-19 39046.34 0.21957973645
17-Jun-19 38960.79 -1.24525785339
14-Jun-19 39452.07 -0.72793180706
13-Jun-19 39741.36 -0.03886126679
12-Jun-19 39756.81 -0.48472533232
11-Jun-19 39950.46 0.41709690101
10-Jun-19 39784.52 0.42563718103
7-Jun-19 39615.9 0.21801318097
6-Jun-19 39529.72 -1.38166439391
4-Jun-19 40083.54 -0.45714149483
3-Jun-19 40267.62 1.39350660469
31-May-19 39714.2 -0.29566702325
30-May-19 39831.97 0.83519716065
29-May-19 39502.05 -0.62309857199
28-May-19 39749.73 0.16742563432
27-May-19 39683.29 0.63033286403
24-May-19 39434.72 1.60604915207
23-May-19 38811.39 -0.76404601254
22-May-19 39110.21 0.36030464616
21-May-19 38969.8 -0.97292000771
20-May-19 39352.67 3.74867159301
17-May-19 37930.77 1.43685476719
16-May-19 37393.48 0.75064232998
15-May-19 37114.88 -0.54570745418
14-May-19 37318.53 0.61392549423
13-May-19 37090.82 -0.99343378625
10-May-19 37462.99 -0.25538547311
9-May-19 37558.91 -0.6092228109
8-May-19 37789.13 -1.27362309587
7-May-19 38276.63 -0.8386195562
6-May-19 38600.34 -0.93144156829
3-May-19 38963.26 -0.04661193804
2-May-19 38981.43 -0.12840894097
30-Apr-19 39031.55 -0.09158547564
26-Apr-19 39067.33 0.86873877833
25-Apr-19 38730.86 -0.82914518823
24-Apr-19 39054.68 1.27006748109
23-Apr-19 38564.88 -0.20778787937
22-Apr-19 38645.18 -1.26493729733
18-Apr-19 39140.28 -0.34464110578
16-Apr-19 39275.64 0.95049997635
15-Apr-19 38905.84 0.35785489297
12-Apr-19 38767.11 0.41469152882
11-Apr-19 38607.01 0.05613529487
10-Apr-19 38585.35 -0.90877526566
9-Apr-19 38939.22 0.61676157923
8-Apr-19 38700.53 -0.41608523237
5-Apr-19 38862.23 0.45886334449
4-Apr-19 38684.72 -0.49489262579
3-Apr-19 38877.12 -0.45966563953
2-Apr-19 39056.65 0.47535660106
1-Apr-19 38871.87 0.51446865519
29-Mar-19 38672.91 0.32997178416
28-Mar-19 38545.72 1.08263524811
27-Mar-19 38132.88 -0.26293757214
26-Mar-19 38233.41 1.12275122451
25-Mar-19 37808.91 -0.93201528851
22-Mar-19 38164.61 -0.57868926127
20-Mar-19 38386.75 0.06068272761
19-Mar-19 38363.47 0.70455310884
18-Mar-19 38095.07 0.18606512884
15-Mar-19 38024.32 0.7136294133
14-Mar-19 37754.89 0.00720488385
13-Mar-19 37752.17 0.57681149073
12-Mar-19 37535.66 1.29961326817
11-Mar-19 37054.1 1.04350989312
8-Mar-19 36671.43 -0.14700989124
7-Mar-19 36725.42 0.24380324325
6-Mar-19 36636.1 0.53113751127
5-Mar-19 36442.54 1.05016635791
1-Mar-19 36063.81 0.54748819542
28-Feb-19 35867.44 -0.10580572354
27-Feb-19 35905.43 -0.18980527724
26-Feb-19 35973.71 -0.66182720309
25-Feb-19 36213.38 0.95312487804
22-Feb-19 35871.48 -0.07485023685
21-Feb-19 35898.35 0.3973849614
20-Feb-19 35756.26 1.14178274249
19-Feb-19 35352.61 -0.41080678475
18-Feb-19 35498.44 -0.86712958632
15-Feb-19 35808.95 -0.18750581862
14-Feb-19 35876.22 -0.43816816899
13-Feb-19 36034.11 -0.33056164224
12-Feb-19 36153.62 -0.66330485234
11-Feb-19 36395.03 -0.41440379484
8-Feb-19 36546.48 -1.14849197035
7-Feb-19 36971.09 -0.01119668492
6-Feb-19 36975.23 0.97884004642
5-Feb-19 36616.81 0.09313135101
4-Feb-19 36582.74 0.31069857686
1-Feb-19 36469.43 0.58676067782
31-Jan-19 36256.69 1.86967302357
30-Jan-19 35591.25 -0.00351197584
29-Jan-19 35592.5 -0.18005031312
28-Jan-19 35656.7 -1.02382920561
25-Jan-19 36025.54 -0.46846120055
24-Jan-19 36195.1 0.23991600863
23-Jan-19 36108.47 -0.9224127334
22-Jan-19 36444.64 -0.36720562859
21-Jan-19 36578.96 0.52862852571
18-Jan-19 36386.61 0.03444760665
17-Jan-19 36374.08 0.14534175411
16-Jan-19 36321.29 0.00815015448
15-Jan-19 36318.33 1.29630084153
14-Jan-19 35853.56 -0.4339924865
11-Jan-19 36009.84 -0.26770803041
10-Jan-19 36106.5 -0.29384548218
9-Jan-19 36212.91 0.64473041692
8-Jan-19 35980.93 0.3647682465
7-Jan-19 35850.16 0.43440136041
4-Jan-19 35695.1 0.51076049222
3-Jan-19 35513.71 -1.05264419005
2-Jan-19 35891.52 -1.00139099705
1-Jan-19 36254.57 0.51635326615
31-Dec-18 36068.33 -0.02325599445
28-Dec-18 36076.72 0.75247268153
27-Dec-18 35807.28 0.44134716636
26-Dec-18 35649.94 0.50687690918
24-Dec-18 35470.15 -0.76078414037
21-Dec-18 35742.07 -1.89285860352
20-Dec-18 36431.67 -0.1443359382
19-Dec-18 36484.33 0.37760942557
18-Dec-18 36347.08 0.21232382513
17-Dec-18 36270.07 0.85404609691
14-Dec-18 35962.93 0.09265330797
13-Dec-18 35929.64 0.42083262645
12-Dec-18 35779.07 1.78964387208
11-Dec-18 35150.01 0.5443121398
10-Dec-18 34959.72 -2.00018220936
7-Dec-18 35673.25 1.02265142318
6-Dec-18 35312.13 -1.59478726277
5-Dec-18 35884.41 -0.6915864728
4-Dec-18 36134.31 -0.29439033139
3-Dec-18 36241 0.12902584109
30-Nov-18 36194.3 0.06604846337
29-Nov-18 36170.41 1.26959328834
28-Nov-18 35716.95 0.57390025213
27-Nov-18 35513.14 0.44990564031
26-Nov-18 35354.08 1.0664640425
22-Nov-18 34981.02 -0.62153762237
21-Nov-18 35199.8 -0.77438701761
20-Nov-18 35474.51 -0.83961148158
19-Nov-18 35774.88 0.89606725412
16-Nov-18 35457.16 0.55762050156
15-Nov-18 35260.54 0.33734572231
14-Nov-18 35141.99 -0.00711349062
13-Nov-18 35144.49 0.95223076214
12-Nov-18 34812.99 -0.98286192121
9-Nov-18 35158.55 -0.22456075428
7-Nov-18 35237.68 0.70236234604
6-Nov-18 34991.91 0.11727874402
5-Nov-18 34950.92 -0.17345654946
2-Nov-18 35011.65 1.68355165272
1-Nov-18 34431.97 -0.02926655063
31-Oct-18 34442.05 1.62555807375
30-Oct-18 33891.13 -0.51741547638
29-Oct-18 34067.4 2.15323795305
26-Oct-18 33349.31 -1.01151406838
25-Oct-18 33690.09 -1.01037316845
24-Oct-18 34033.96 0.55168473166
23-Oct-18 33847.23 -0.84123396997
22-Oct-18 34134.38 -0.52818496994
19-Oct-18 34315.63 -1.33397240565
17-Oct-18 34779.58 -1.08894480708
16-Oct-18 35162.48 0.85294463518
15-Oct-18 34865.1 0.37865374085
12-Oct-18 34733.58 2.15413302197
11-Oct-18 34001.15 -2.18561722672
10-Oct-18 34760.89 1.34526860036
9-Oct-18 34299.47 -0.50736227889
8-Oct-18 34474.38 0.28329996314
5-Oct-18 34376.99 -2.25245641352
4-Oct-18 35169.16 -2.2417119589
3-Oct-18 35975.63 -1.50716719588
1-Oct-18 36526.14 0.82534806777
28-Sep-18 36227.14 -0.26712241463
27-Sep-18 36324.17 -0.59684305326
26-Sep-18 36542.27 -0.2995466012
25-Sep-18 36652.06 0.9559008644
24-Sep-18 36305.02 -1.45645140276
21-Sep-18 36841.6 -0.75326188094
19-Sep-18 37121.22 -0.45440320595
18-Sep-18 37290.67 -0.78445124198
17-Sep-18 37585.51 -1.32612631345
14-Sep-18 38090.64 0.98807040466
12-Sep-18 37717.96 0.81476743592
11-Sep-18 37413.13 -1.34232824757
10-Sep-18 37922.17 -1.21816148135
7-Sep-18 38389.82 0.38441212871
6-Sep-18 38242.81 0.59050494354
5-Sep-18 38018.31 -0.36587424052
4-Sep-18 38157.92 -0.40352344351
3-Sep-18 38312.52 -0.86052373563
31-Aug-18 38645.07 -0.1163863624
30-Aug-18 38690.1 -0.08478180757
29-Aug-18 38722.93 -0.44656825026
28-Aug-18 38896.63 0.52338715117
27-Aug-18 38694.11 1.15631159841
24-Aug-18 38251.8 -0.22161497216
23-Aug-18 38336.76 0.13323495034
21-Aug-18 38285.75 0.01828690853
20-Aug-18 38278.75 0.8719064148
17-Aug-18 37947.88 0.75489412047
16-Aug-18 37663.56 -0.49783366797
14-Aug-18 37852 0.55014092214
13-Aug-18 37644.9 -0.59238067423
10-Aug-18 37869.23 -0.40800150009
9-Aug-18 38024.37 0.36109477623
8-Aug-18 37887.56 0.58875690945
7-Aug-18 37665.8 -0.06921913441
6-Aug-18 37691.89 0.3614054259
3-Aug-18 37556.16 1.05206058577
2-Aug-18 37165.16 -0.95001228625
1-Aug-18 37521.62 -0.22591791117
31-Jul-18 37606.58 0.29919134591
30-Jul-18 37494.4 0.42196918058
27-Jul-18 37336.85 0.95231425803
26-Jul-18 36984.64 0.34296275215
25-Jul-18 36858.23 0.08996581136
24-Jul-18 36825.1 0.29004373805
23-Jul-18 36718.6 0.60890987241
20-Jul-18 36496.37 0.39927122136
19-Jul-18 36351.23 -0.06106103794
18-Jul-18 36373.44 -0.40120525871
17-Jul-18 36519.96 0.54011464118
16-Jul-18 36323.77 -0.59619672138
13-Jul-18 36541.63 -0.0185507386
12-Jul-18 36548.41 0.77891288049
11-Jul-18 36265.93 0.07260009901
10-Jul-18 36239.62 0.848483027
9-Jul-18 35934.72 0.77643470472
6-Jul-18 35657.86 0.23418426937
5-Jul-18 35574.55 -0.1987633748
4-Jul-18 35645.4 0.75412820179
3-Jul-18 35378.6 0.32381089036
2-Jul-18 35264.41 -0.44905243641
29-Jun-18 35423.48 1.10121572115
28-Jun-18 35037.64 -0.50961024343
27-Jun-18 35217.11 -0.76903266381
26-Jun-18 35490.04 0.05551115227
25-Jun-18 35470.35 -0.61432462118
22-Jun-18 35689.6 0.72591772669
21-Jun-18 35432.39 -0.32334355351
20-Jun-18 35547.33 0.73849270292
19-Jun-18 35286.74 -0.73567595151
18-Jun-18 35548.26 -0.20739910629
15-Jun-18 35622.14 0.06269694622
14-Jun-18 35599.82 -0.38988045606
13-Jun-18 35739.16 0.13067163652
12-Jun-18 35692.52 0.58914756646
11-Jun-18 35483.47 0.11229085476
8-Jun-18 35443.67 -0.05473297864
7-Jun-18 35463.08 0.80787108629
6-Jun-18 35178.88 0.78981274215
5-Jun-18 34903.21 -0.3104088354
4-Jun-18 35011.89 -0.61137312411
1-Jun-18 35227.26 -0.26929102739
31-May-18 35322.38 1.19254193607
30-May-18 34906.11 -0.12340754763
29-May-18 34949.24 -0.61492122388
28-May-18 35165.48 0.68893599318
25-May-18 34924.87 0.75515439901
24-May-18 34663.11 0.92648372059
23-May-18 34344.91 -0.88403762751
22-May-18 34651.24 0.10142670483
21-May-18 34616.13 -0.66623049044
18-May-18 34848.3 -0.85583934961
17-May-18 35149.12 -0.67469427386
16-May-18 35387.88 -0.43906218613
15-May-18 35543.94 -0.0359144589
14-May-18 35556.71 0.05887022633
11-May-18 35535.79 0.82142025241
10-May-18 35246.27 -0.20691207511
9-May-18 35319.35 0.29256322069
8-May-18 35216.32 0.02323326367
7-May-18 35208.14 0.83848435847
4-May-18 34915.38 -0.53488092518
3-May-18 35103.14 -0.20832136983
2-May-18 35176.42 0.0456764379
30-Apr-18 35160.36 0.54521485743
27-Apr-18 34969.7 0.73775119838
26-Apr-18 34713.6 0.61542662053
25-Apr-18 34501.27 -0.33327902419
24-Apr-18 34616.64 0.48146964495
23-Apr-18 34450.77 0.1022502018
20-Apr-18 34415.58 -0.03401371412
19-Apr-18 34427.29 0.27848913889
18-Apr-18 34331.68 -0.18427064817
17-Apr-18 34395.06 0.26127059186
16-Apr-18 34305.43 0.32983696789
13-Apr-18 34192.65 0.2683782033
12-Apr-18 34101.13 0.47344701483
11-Apr-18 33940.44 0.17765512356
10-Apr-18 33880.25 0.27142338793
9-Apr-18 33788.54 0.4804774263
6-Apr-18 33626.97 0.08980021907
5-Apr-18 33596.8 1.74968586335
4-Apr-18 33019.07 -1.05350123747
3-Apr-18 33370.63 0.34662081541
2-Apr-18 33255.36 0.86955255715
28-Mar-18 32968.68 -0.6200867597
27-Mar-18 33174.39 0.32655495411
26-Mar-18 33066.41 1.44147200899
23-Mar-18 32596.54 -1.24137020027
22-Mar-18 33006.27 -0.3920488119
21-Mar-18 33136.18 0.42252633289
20-Mar-18 32996.76 0.22367260454
19-Mar-18 32923.12 -0.76223776224
16-Mar-18 33176 -1.5126371731
15-Mar-18 33685.54 -0.4439093101
14-Mar-18 33835.74 -0.06214412593
13-Mar-18 33856.78 -0.18031755466
12-Mar-18 33917.94 1.83384103228
9-Mar-18 33307.14 -0.13321711692
8-Mar-18 33351.57 0.96412415551
7-Mar-18 33033.09 -0.85274272748
6-Mar-18 33317.2 -1.27295107859
5-Mar-18 33746.78 -0.881606394
1-Mar-18 34046.94 -0.40106435635
28-Feb-18 34184.04 -0.47268431995
27-Feb-18 34346.39 -0.28845358281
26-Feb-18 34445.75 0.88922343789
23-Feb-18 34142.15 0.95403539378
22-Feb-18 33819.5 -0.0749301371
21-Feb-18 33844.86 0.41915416132
20-Feb-18 33703.59 -0.21042402795
19-Feb-18 33774.66 -0.69419207333
16-Feb-18 34010.76 -0.83595087334
15-Feb-18 34297.47 0.41433483771
14-Feb-18 34155.95 -0.42133533447
12-Feb-18 34300.47 0.8666472974
9-Feb-18 34005.76 -1.18384943434
8-Feb-18 34413.16 0.969553184
7-Feb-18 34082.71 -0.33112117988
6-Feb-18 34195.94 -1.61468888712
5-Feb-18 34757.16 -0.88285911868
2-Feb-18 35066.75 -2.33914822487
1-Feb-18 35906.66 -0.16226878228
31-Jan-18 35965.02 -0.19068245225
30-Jan-18 36033.73 -0.68770024736
29-Jan-18 36283.25 0.64578962143
25-Jan-18 36050.44 -0.30750817717
24-Jan-18 36161.64 0.05993362476
23-Jan-18 36139.98 0.95527656426
22-Jan-18 35798.01 0.80658196566
19-Jan-18 35511.58 0.71267139323
18-Jan-18 35260.29 0.50872503194
17-Jan-18 35081.82 0.89376075787
16-Jan-18 34771.05 -0.20795838307
15-Jan-18 34843.51 0.72594001166
12-Jan-18 34592.39 0.25765509518
11-Jan-18 34503.49 0.20451269666
10-Jan-18 34433.07 -0.02938171522
9-Jan-18 34443.19 0.26315184298
8-Jan-18 34352.79 0.58248191639
5-Jan-18 34153.85 0.54227834031
4-Jan-18 33969.64 0.52158144583
3-Jan-18 33793.38 -0.0558377346
2-Jan-18 33812.26 -0.00144915749
1-Jan-18 33812.75 -0.71668443599
29-Dec-17 34056.83 0.61687489641
28-Dec-17 33848.03 -0.18807607143
27-Dec-17 33911.81 -0.29049758296
26-Dec-17 34010.61 0.20715786248
22-Dec-17 33940.3 0.54514300746
21-Dec-17 33756.28 -0.0624678409
20-Dec-17 33777.38 -0.17543061181
19-Dec-17 33836.74 0.69954835592
18-Dec-17 33601.68 0.41451789844
15-Dec-17 33462.97 0.65050065119
14-Dec-17 33246.7 0.58590677287
13-Dec-17 33053.04 -0.52651394201
12-Dec-17 33227.99 -0.68089858288
11-Dec-17 33455.79 0.61800946157
8-Dec-17 33250.3 0.91380036122
7-Dec-17 32949.21 1.07994004389
6-Dec-17 32597.18 -0.62574613352
5-Dec-17 32802.44 -0.20468686682
4-Dec-17 32869.72 0.11202164655
1-Dec-17 32832.94 -0.95449835366
30-Nov-17 33149.35 -1.34932368651
29-Nov-17 33602.76 -0.04708704321
28-Nov-17 33618.59 -0.31386733182
27-Nov-17 33724.44 0.13420730397
24-Nov-17 33679.24 0.27140580825
23-Nov-17 33588.08 0.07904879244
22-Nov-17 33561.55 0.24851881888
21-Nov-17 33478.35 0.35506701159
20-Nov-17 33359.9 0.05128543494
17-Nov-17 33342.8 0.71278365002
16-Nov-17 33106.82 1.05731180656
15-Nov-17 32760.44 -0.55075804743
14-Nov-17 32941.87 -0.27756620843
13-Nov-17 33033.56 -0.84347504515
10-Nov-17 33314.56 0.19136306864
9-Nov-17 33250.93 0.09669220541
8-Nov-17 33218.81 -0.45533874566
7-Nov-17 33370.76 -1.06853627162
6-Nov-17 33731.19 0.13545863569
3-Nov-17 33685.56 0.33461193177
2-Nov-17 33573.22 -0.08050530546
1-Nov-17 33600.27 1.16562335438
31-Oct-17 33213.13 -0.15941124554
30-Oct-17 33266.16 0.3285558922
27-Oct-17 33157.22 0.03044004111
26-Oct-17 33147.13 0.31665279564
25-Oct-17 33042.5 1.3345461482
24-Oct-17 32607.34 0.30953599748
23-Oct-17 32506.72 0.36048207531
19-Oct-17 32389.96 -0.59657473603
18-Oct-17 32584.35 -0.07608291658
17-Oct-17 32609.16 -0.07501461682
16-Oct-17 32633.64 0.61959091275
13-Oct-17 32432.69 0.77828689258
12-Oct-17 32182.22 1.09389366523
11-Oct-17 31833.99 -0.28323154602
10-Oct-17 31924.41 0.2434146631
9-Oct-17 31846.89 0.10268992922
6-Oct-17 31814.22 0.70331029693
5-Oct-17 31592.03 -0.25158098505
4-Oct-17 31671.71 0.55347460646
3-Oct-17 31497.38 0.68297504261
29-Sep-17 31283.72 0.0039638801
28-Sep-17 31282.48 0.39368019253
27-Sep-17 31159.81 -1.39225740955
26-Sep-17 31599.76 -0.08496004791
25-Sep-17 31626.63 -0.92665222333
22-Sep-17 31922.44 -1.3827601078
21-Sep-17 32370.04 -0.09404172959
20-Sep-17 32400.51 -0.00574032085
19-Sep-17 32402.37 -0.06597014042
18-Sep-17 32423.76 0.46835381458
15-Sep-17 32272.61 0.09515559397
14-Sep-17 32241.93 0.17249516178
13-Sep-17 32186.41 0.08629090889
12-Sep-17 32158.66 0.86725617085
11-Sep-17 31882.16 0.61424813302
8-Sep-17 31687.52 0.07826233611
7-Sep-17 31662.74 0.00243193964
6-Sep-17 31661.97 -0.4639487198
5-Sep-17 31809.55 0.3384617811
4-Sep-17 31702.25 -0.59569368464
1-Sep-17 31892.23 0.50973054623
31-Aug-17 31730.49 0.26552732912
30-Aug-17 31646.46 0.82218297912
29-Aug-17 31388.39 -1.14148233022
28-Aug-17 31750.82 0.48980790643
24-Aug-17 31596.06 0.0888557752
23-Aug-17 31568.01 0.88253011567
22-Aug-17 31291.85 0.10557010255
21-Aug-17 31258.85 -0.84324408686
18-Aug-17 31524.68 -0.85163101902
17-Aug-17 31795.46 0.07733494403
16-Aug-17 31770.89 1.02343379112
14-Aug-17 31449.03 0.75428683468
11-Aug-17 31213.59 -1.0076961549
10-Aug-17 31531.33 -0.83813869118
9-Aug-17 31797.84 -0.67579407756
8-Aug-17 32014.19 -0.80399904938
7-Aug-17 32273.67 -0.16005984147
4-Aug-17 32325.41 0.27151289105
3-Aug-17 32237.88 -0.73548022369
2-Aug-17 32476.74 -0.30216265947
1-Aug-17 32575.17 0.18523792447
31-Jul-17 32514.94 0.63466654782
28-Jul-17 32309.88 -0.22672179796
27-Jul-17 32383.3 0.00259399687
26-Jul-17 32382.46 0.47843089313
25-Jul-17 32228.27 -0.05458063312
24-Jul-17 32245.87 0.67745088887
21-Jul-17 32028.89 0.39019696343
20-Jul-17 31904.4 -0.15944122033
19-Jul-17 31955.35 0.77058458282
18-Jul-17 31710.99 -1.13419328207
17-Jul-17 32074.78 0.16873433633
14-Jul-17 32020.75 -0.05190811483
13-Jul-17 32037.38 0.73120992353
12-Jul-17 31804.82 0.18184343825
11-Jul-17 31747.09 0.09916243216
10-Jul-17 31715.64 1.13202445231
7-Jul-17 31360.63 -0.02776596511
6-Jul-17 31369.34 0.39615228532
5-Jul-17 31245.56 0.11461147287
4-Jul-17 31209.79 -0.03789041056
3-Jul-17 31221.62 0.97022761751
30-Jun-17 30921.61 0.20769653556
29-Jun-17 30857.52 0.07524083554
28-Jun-17 30834.32 -0.4003133252
27-Jun-17 30958.25 -0.57793945124
23-Jun-17 31138.21 -0.48746050749
22-Jun-17 31290.74 0.02269556867
21-Jun-17 31283.64 -0.04438049904
20-Jun-17 31297.53 -0.04483965512
19-Jun-17 31311.57 0.82163418812
16-Jun-17 31056.4 -0.06220288309
15-Jun-17 31075.73 -0.25735085253
14-Jun-17 31155.91 0.16853414199
13-Jun-17 31103.49 0.02505169525
12-Jun-17 31095.7 -0.53214663397
9-Jun-17 31262.06 0.15602293377
8-Jun-17 31213.36 -0.18521787404
7-Jun-17 31271.28 0.25879625117
6-Jun-17 31190.56 -0.37985288167
5-Jun-17 31309.49 0.11575373106
2-Jun-17 31273.29 0.43580765242
1-Jun-17 31137.59 -0.02635989443
31-May-17 31145.8 -0.04364654005
30-May-17 31159.4 0.16110948244
29-May-17 31109.28 0.26127836572
26-May-17 31028.21 0.90464952392
25-May-17 30750.03 1.47975489115
24-May-17 30301.64 -0.20948287928
23-May-17 30365.25 -0.67292598174
22-May-17 30570.97 0.34810529619
19-May-17 30464.92 0.09899854739
18-May-17 30434.79 -0.73055768382
17-May-17 30658.77 0.2490631928
16-May-17 30582.6 0.85904283737
15-May-17 30322.12 0.44378340508
12-May-17 30188.15 -0.20769575068
11-May-17 30250.98 0.00928981819
10-May-17 30248.17 1.05207419842
9-May-17 29933.25 0.02372506988
8-May-17 29926.15 0.22556164347
5-May-17 29858.8 -0.88763239717
4-May-17 30126.21 0.7740811111
3-May-17 29894.8 -0.0881649721
2-May-17 29921.18 0.00929194075
28-Apr-17 29918.4 -0.37076578086
27-Apr-17 30029.74 -0.3438383054
26-Apr-17 30133.35 0.63490123313
25-Apr-17 29943.24 0.96911771847
24-Apr-17 29655.84 0.98939905262
21-Apr-17 29365.3 -0.19403590259
20-Apr-17 29422.39 0.29253590314
19-Apr-17 29336.57 0.0595857308
18-Apr-17 29319.1 -0.32148328362
17-Apr-17 29413.66 -0.16221197531
13-Apr-17 29461.45 -0.61406420569
12-Apr-17 29643.48 -0.48633106567
11-Apr-17 29788.35 0.71886620588
10-Apr-17 29575.74 -0.44054168416
7-Apr-17 29706.61 -0.73755302008
6-Apr-17 29927.34 -0.15646768692
5-Apr-17 29974.24 0.21404055203
3-Apr-17 29910.22 0.97810637903
31-Mar-17 29620.5 -0.09080048112
30-Mar-17 29647.42 0.39276797636
29-Mar-17 29531.43 0.4145256366
28-Mar-17 29409.52 0.58955814777
27-Mar-17 29237.15 -0.62624484219
24-Mar-17 29421.4 0.3042394423
23-Mar-17 29332.16 0.56391183666
22-Mar-17 29167.68 -1.07771799311
21-Mar-17 29485.45 -0.11277581631
20-Mar-17 29518.74 -0.43930670151
17-Mar-17 29648.99 0.2134128308
16-Mar-17 29585.85 0.63861248223
15-Mar-17 29398.11 -0.15120931792
14-Mar-17 29442.63 1.71490380613
10-Mar-17 28946.23 0.05910996978
9-Mar-17 28929.13 0.0940767298
8-Mar-17 28901.94 -0.33662579708
7-Mar-17 28999.56 -0.1674114635
6-Mar-17 29048.19 0.74825413727
3-Mar-17 28832.45 -0.02545094815
2-Mar-17 28839.79 -0.49923252057
1-Mar-17 28984.49 0.83904712469
28-Feb-17 28743.32 -0.24141980947
27-Feb-17 28812.88 -0.2771954562
23-Feb-17 28892.97 0.09790501966
22-Feb-17 28864.71 0.35853372501
21-Feb-17 28761.59 0.34893400852
20-Feb-17 28661.58 0.67733918771
17-Feb-17 28468.75 0.59177556343
16-Feb-17 28301.27 0.51751767679
15-Feb-17 28155.56 -0.64839263906
14-Feb-17 28339.31 -0.04341903567
13-Feb-17 28351.62 0.06130389899
10-Feb-17 28334.25 0.0160608831
9-Feb-17 28329.7 0.14061545596
8-Feb-17 28289.92 -0.15966029484
7-Feb-17 28335.16 -0.36611334745
6-Feb-17 28439.28 0.70381140291
3-Feb-17 28240.52 0.04927973993
2-Feb-17 28226.61 0.30193691626
1-Feb-17 28141.64 1.75614948821
31-Jan-17 27655.96 -0.69516358607
30-Jan-17 27849.56 -0.11799532753
27-Jan-17 27882.46 0.62912920174
25-Jan-17 27708.14 1.21480531189
24-Jan-17 27375.58 0.952305794
23-Jan-17 27117.34 0.30642327396
20-Jan-17 27034.5 -1.00371311601
19-Jan-17 27308.6 0.18695675781
18-Jan-17 27257.64 0.0807030195
17-Jan-17 27235.66 -0.19242770768
16-Jan-17 27288.17 0.18397051772
13-Jan-17 27238.06 -0.03339797616
12-Jan-17 27247.16 0.39332493503
11-Jan-17 27140.41 0.89536780527
10-Jan-17 26899.56 0.64733383097
9-Jan-17 26726.55 -0.12212608509
6-Jan-17 26759.23 -0.4427745269
5-Jan-17 26878.24 0.92031991734
4-Jan-17 26633.13 -0.03794583542
3-Jan-17 26643.24 0.17969239099
2-Jan-17 26595.45 -0.11646309723
30-Dec-16 26626.46 0.98728862576
29-Dec-16 26366.15 0.5931551566
28-Dec-16 26210.68 -0.01052895003
27-Dec-16 26213.44 1.57452793999
26-Dec-16 25807.1 -0.89705729877
23-Dec-16 26040.7 0.2351845294
22-Dec-16 25979.6 -1.0013573464
21-Dec-16 26242.38 -0.24935399829
20-Dec-16 26307.98 -0.25296970203
19-Dec-16 26374.7 -0.43360478619
16-Dec-16 26489.56 -0.1112784121
15-Dec-16 26519.07 -0.31489119207
14-Dec-16 26602.84 -0.3557593841
13-Dec-16 26697.82 0.68858513066
12-Dec-16 26515.24 -0.86715683672
9-Dec-16 26747.18 0.19816979518
8-Dec-16 26694.28 1.74338631094
7-Dec-16 26236.87 -0.59065440674
6-Dec-16 26392.76 0.16569825914
5-Dec-16 26349.1 0.45153267207
2-Dec-16 26230.66 -1.23968746894
1-Dec-16 26559.92 -0.34851859898
30-Nov-16 26652.81 0.9805255056
29-Nov-16 26394.01 0.16637463819
28-Nov-16 26350.17 0.12855131071
25-Nov-16 26316.34 1.76398685701
24-Nov-16 25860.17 -0.73561107654
23-Nov-16 26051.81 0.35064431808
22-Nov-16 25960.78 0.7593205393
21-Nov-16 25765.14 -1.47264422812
18-Nov-16 26150.24 -0.29503248865
17-Nov-16 26227.62 -0.27024159759
16-Nov-16 26298.69 -0.02258157594
15-Nov-16 26304.63 -1.91727301947
11-Nov-16 26818.82 -2.53967630992
10-Nov-16 27517.68 0.97293719152
9-Nov-16 27252.53 -1.22724178849
8-Nov-16 27591.14 0.48126314915
7-Nov-16 27458.99 0.67771131273
4-Nov-16 27274.15 -0.56918850263
3-Nov-16 27430.28 -0.35216051603
2-Nov-16 27527.22 -1.25334464987
1-Nov-16 27876.61 -0.19190689938
30-Oct-16 27930.21 -0.04044162252
28-Oct-16 27941.51 0.09173983286
27-Oct-16 27915.9 0.28520098245
26-Oct-16 27836.51 -0.90743009787
25-Oct-16 28091.42 -0.31108183802
24-Oct-16 28179.08 0.36292818581
21-Oct-16 28077.18 -0.18720333994
20-Oct-16 28129.84 0.51982588852
19-Oct-16 27984.37 -0.23710486088
18-Oct-16 28050.88 1.89215607572
17-Oct-16 27529.97 -0.51901451203
14-Oct-16 27673.6 0.11029873267
13-Oct-16 27643.11 -1.56407906179
10-Oct-16 28082.34 0.07554931838
7-Oct-16 28061.14 -0.16035602096
6-Oct-16 28106.21 -0.4066832548
5-Oct-16 28220.98 -0.40081808252
4-Oct-16 28334.55 0.32312099617
3-Oct-16 28243.29 1.35408936207
30-Sep-16 27865.96 0.13810065069
29-Sep-16 27827.53 -1.64451675178
28-Sep-16 28292.81 0.24486513108
27-Sep-16 28223.7 -0.2494497121
26-Sep-16 28294.28 -1.30437118175
23-Sep-16 28668.22 -0.36461101034
22-Sep-16 28773.13 0.93207312342
21-Sep-16 28507.42 -0.05532338588
20-Sep-16 28523.2 -0.38869196249
19-Sep-16 28634.5 0.12402518547
16-Sep-16 28599.03 0.65512519142
15-Sep-16 28412.89 0.14330914419
14-Sep-16 28372.23 0.06591769493
12-Sep-16 28353.54 -1.54080684788
9-Sep-16 28797.25 -0.85394253386
8-Sep-16 29045.28 0.41111290878
7-Sep-16 28926.36 -0.17827304971
6-Sep-16 28978.02 1.56283569634
2-Sep-16 28532.11 0.38218402532
1-Sep-16 28423.48 -0.10083589406
31-Aug-16 28452.17 0.38513905192
30-Aug-16 28343.01 1.57816494915
29-Aug-16 27902.66 0.4334062216
26-Aug-16 27782.25 -0.19277257327
25-Aug-16 27835.91 -0.79839800085
24-Aug-16 28059.94 0.2491228183
23-Aug-16 27990.21 0.01668718917
22-Aug-16 27985.54 -0.32574705275
19-Aug-16 28077 -0.16512915916
18-Aug-16 28123.44 0.42159771501
17-Aug-16 28005.37 -0.21108435143
16-Aug-16 28064.61 -0.3118384223
12-Aug-16 28152.4 1.05098422088
11-Aug-16 27859.6 0.30502382008
10-Aug-16 27774.88 -1.10478273935
9-Aug-16 28085.16 -0.34563916634
8-Aug-16 28182.57 0.37117565669
5-Aug-16 28078.35 1.31332590277
4-Aug-16 27714.37 0.06087189787
3-Aug-16 27697.51 -1.01566344587
2-Aug-16 27981.71 -0.07645576636
1-Aug-16 28003.12 -0.17374961945
29-Jul-16 28051.86 -0.55571665682
28-Jul-16 28208.62 0.65760715778
27-Jul-16 28024.33 0.17089330624
26-Jul-16 27976.52 -0.4229171101
25-Jul-16 28095.34 1.05059698078
22-Jul-16 27803.24 0.33460216553
21-Jul-16 27710.52 -0.73567419846
20-Jul-16 27915.89 0.4616084429
19-Jul-16 27787.62 0.14762137137
18-Jul-16 27746.66 -0.322741724
15-Jul-16 27836.5 -0.37796000374
14-Jul-16 27942.11 0.45633355599
13-Jul-16 27815.18 0.02531632824
12-Jul-16 27808.14 0.65679239894
11-Jul-16 27626.69 1.84241472487
8-Jul-16 27126.9 -0.27421291995
7-Jul-16 27201.49 0.12743462902
5-Jul-16 27166.87 -0.41017260315
4-Jul-16 27278.76 0.49309428545
1-Jul-16 27144.91 0.53774631737
30-Jun-16 26999.72 0.96980634912
29-Jun-16 26740.39 0.81373670807
28-Jun-16 26524.55 0.46051654814
27-Jun-16 26402.96 0.01988808878
24-Jun-16 26397.71 -2.2387418516
23-Jun-16 27002.22 0.88385673428
22-Jun-16 26765.65 -0.17577438818
21-Jun-16 26812.78 -0.20151174753
20-Jun-16 26866.92 0.90517094064
17-Jun-16 26625.91 0.37869277291
16-Jun-16 26525.46 -0.75161806667
15-Jun-16 26726.34 1.2525899095
14-Jun-16 26395.71 -0.00401564282
13-Jun-16 26396.77 -0.89721520888
10-Jun-16 26635.75 -0.47718045425
9-Jun-16 26763.46 -0.95186424018
8-Jun-16 27020.66 0.04068913097
7-Jun-16 27009.67 0.86722223363
6-Jun-16 26777.45 -0.24430923037
3-Jun-16 26843.03 -0.00040978812
2-Jun-16 26843.14 0.48368023724
1-Jun-16 26713.93 0.17237913961
31-May-16 26667.96 -0.21567336187
30-May-16 26725.6 0.27013236486
27-May-16 26653.6 1.08819161153
26-May-16 26366.68 1.87591982897
25-May-16 25881.17 2.27500220308
24-May-16 25305.47 0.29769690167
23-May-16 25230.36 -0.28274556456
20-May-16 25301.9 -0.38512235568
19-May-16 25399.72 -1.18612964756
18-May-16 25704.61 -0.26771569834
17-May-16 25773.61 0.46925864696
16-May-16 25653.23 0.64206653937
13-May-16 25489.57 -1.16575197885
12-May-16 25790.22 0.75477536057
11-May-16 25597.02 -0.68099639422
10-May-16 25772.53 0.32570538358
9-May-16 25688.86 1.82476167826
6-May-16 25228.5 -0.13344042346
5-May-16 25262.21 0.63931848522
4-May-16 25101.73 -0.50721966571
3-May-16 25229.7 -0.81483761627
2-May-16 25436.97 -0.66252398794
29-Apr-16 25606.62 0.01374833516
28-Apr-16 25603.1 -1.76879173362
27-Apr-16 26064.12 0.21847711989
26-Apr-16 26007.3 1.27875265831
25-Apr-16 25678.93 -0.61618212456
22-Apr-16 25838.14 -0.16321244124
21-Apr-16 25880.38 0.14007022084
20-Apr-16 25844.18 0.10776112512
18-Apr-16 25816.36 0.73989093428
13-Apr-16 25626.75 1.91349656142
12-Apr-16 25145.59 0.49328275417
11-Apr-16 25022.16 1.41169757119
8-Apr-16 24673.84 -0.04691028145
7-Apr-16 24685.42 -0.86427532155
6-Apr-16 24900.63 0.06847886499
5-Apr-16 24883.59 -2.03176028016
4-Apr-16 25399.65 0.51449090687
1-Apr-16 25269.64 -0.28498302808
31-Mar-16 25341.86 0.01294468751
30-Mar-16 25338.58 1.75948556774
29-Mar-16 24900.46 -0.26411497052
28-Mar-16 24966.4 -1.46486086269
23-Mar-16 25337.56 0.02791102738
22-Mar-16 25330.49 0.17844310762
21-Mar-16 25285.37 1.33303997878
18-Mar-16 24952.74 1.11588066313
17-Mar-16 24677.37 -0.02070294395
16-Mar-16 24682.48 0.53484212769
15-Mar-16 24551.17 -1.02042873246
14-Mar-16 24804.28 0.34909796468
11-Mar-16 24717.99 0.38439139451
10-Mar-16 24623.34 -0.68815146915
9-Mar-16 24793.96 0.5463674251
8-Mar-16 24659.23 0.05173152515
4-Mar-16 24646.48 0.16048285467
3-Mar-16 24606.99 1.50150682796
2-Mar-16 24242.98 1.9497168762
1-Mar-16 23779.35 3.37948874011
29-Feb-16 23002 -0.65776119339
26-Feb-16 23154.3 0.77602715877
25-Feb-16 22976 -0.48910885
24-Feb-16 23088.93 -1.3722662534
23-Feb-16 23410.18 -1.59154795179
22-Feb-16 23788.79 0.33590407079
19-Feb-16 23709.15 0.25341216328
18-Feb-16 23649.22 1.14340726383
17-Feb-16 23381.87 0.81881789257
16-Feb-16 23191.97 -1.53752294715
15-Feb-16 23554.12 2.47105644624
12-Feb-16 22986.12 0.14939985178
11-Feb-16 22951.83 -3.39691652391
10-Feb-16 23758.9 -1.09104624374
9-Feb-16 24020.98 -1.09702883221
8-Feb-16 24287.42 -1.33871065367
5-Feb-16 24616.97 1.1444452251
4-Feb-16 24338.43 0.47520323391
3-Feb-16 24223.32 -1.2864419903
2-Feb-16 24539 -1.15138754223
1-Feb-16 24824.83 -0.18439375828
29-Jan-16 24870.69 1.63926051827
28-Jan-16 24469.57 -0.09317179744
27-Jan-16 24492.39 0.02630079699
25-Jan-16 24485.95 0.20580577729
22-Jan-16 24435.66 1.97581942567
21-Jan-16 23962.21 -0.4148858534
20-Jan-16 24062.04 -1.70671050138
19-Jan-16 24479.84 1.20500058499
18-Jan-16 24188.37 -1.09045006673
15-Jan-16 24455.04 -1.28337458125
14-Jan-16 24772.97 -0.32646511985
13-Jan-16 24854.11 0.69718738694
12-Jan-16 24682.03 -0.57607157934
11-Jan-16 24825.04 -0.43831135627
8-Jan-16 24934.33 0.33196750501
7-Jan-16 24851.83 -2.18252695293
6-Jan-16 25406.33 -0.68024897245
5-Jan-16 25580.34 -0.16785471064
4-Jan-16 25623.35 -2.05478404795
1-Jan-16 26160.9 0.16601869855
31-Dec-15 26117.54 0.60674043905
30-Dec-15 25960.03 -0.45802293604
29-Dec-15 26079.48 0.17419441326
28-Dec-15 26034.13 0.75630710666
24-Dec-15 25838.71 -0.04483506961
23-Dec-15 25850.3 1.01462838967
22-Dec-15 25590.65 -0.56438671272
21-Dec-15 25735.9 0.8490855128
18-Dec-15 25519.22 -1.10278416573
17-Dec-15 25803.78 1.2136405018
16-Dec-15 25494.37 0.68691539326
15-Dec-15 25320.44 0.67629277525
14-Dec-15 25150.35 0.4229283717
11-Dec-15 25044.43 -0.82325109138
10-Dec-15 25252.32 0.86383435087
9-Dec-15 25036.05 -1.08366820978
8-Dec-15 25310.33 -0.86086585604
7-Dec-15 25530.11 -0.4212479001
4-Dec-15 25638.11 -0.95999400462
3-Dec-15 25886.62 -0.88533321081
2-Dec-15 26117.85 -0.19702392985
1-Dec-15 26169.41 0.0907989736
30-Nov-15 26145.67 0.06686262353
27-Nov-15 26128.2 0.65323169982
26-Nov-15 25958.63 0.70954315958
24-Nov-15 25775.74 -0.16886566427
23-Nov-15 25819.34 -0.18999949359
20-Nov-15 25868.49 0.10281743771
19-Nov-15 25841.92 1.41037856539
18-Nov-15 25482.52 -1.47673623314
17-Nov-15 25864.47 0.40516147065
16-Nov-15 25760.1 0.58401758964
13-Nov-15 25610.53 -0.99130357464
11-Nov-15 25866.95 0.4804752778
10-Nov-15 25743.26 -1.4476253187
9-Nov-15 26121.4 -0.54764395833
6-Nov-15 26265.24 -0.14811322907
5-Nov-15 26304.2 -0.93669547455
4-Nov-15 26552.92 -0.14166665726
3-Nov-15 26590.59 0.11837728241
2-Nov-15 26559.15 -0.36643516877
30-Oct-15 26656.83 -0.67556842613
29-Oct-15 26838.14 -0.74564271281
28-Oct-15 27039.76 -0.78404781195
27-Oct-15 27253.44 -0.39660901485
26-Oct-15 27361.96 -0.39623877126
23-Oct-15 27470.81 0.67118250521
21-Oct-15 27287.66 -0.07020221681
20-Oct-15 27306.83 -0.21227907847
19-Oct-15 27364.92 0.55235057653
16-Oct-15 27214.6 0.7569749731
15-Oct-15 27010.14 0.86065319724
14-Oct-15 26779.66 -0.24908246988
13-Oct-15 26846.53 -0.214019345
12-Oct-15 26904.11 -0.64772220768
9-Oct-15 27079.51 0.87052690904
8-Oct-15 26845.81 -0.70291853225
7-Oct-15 27035.85 0.38232079154
6-Oct-15 26932.88 0.55003537355
5-Oct-15 26785.55 2.15324006186
1-Oct-15 26220.95 0.25280225488
30-Sep-15 26154.83 1.45923023152
29-Sep-15 25778.66 0.6316938389
28-Sep-15 25616.84 -0.95369922864
24-Sep-15 25863.5 0.15687571424
23-Sep-15 25822.99 0.66720360021
22-Sep-15 25651.84 -2.06597340203
21-Sep-15 26192.98 -0.09889808539
18-Sep-15 26218.91 0.98189914716
16-Sep-15 25963.97 1.00381507302
15-Sep-15 25705.93 -0.58309838456
14-Sep-15 25856.7 0.96246770331
11-Sep-15 25610.21 -0.04667832584
10-Sep-15 25622.17 -0.37873868858
9-Sep-15 25719.58 1.58666586091
8-Sep-15 25317.87 1.70347568331
7-Sep-15 24893.81 -1.22248719343
4-Sep-15 25201.9 -2.18468777921
3-Sep-15 25764.78 1.22269733585
2-Sep-15 25453.56 -0.9451892947
1-Sep-15 25696.44 -2.2320434926
31-Aug-15 26283.09 -0.41409679612
28-Aug-15 26392.38 0.61449747419
27-Aug-15 26231.19 2.00869854005
26-Aug-15 25714.66 -1.22048003294
25-Aug-15 26032.38 1.12976835903
24-Aug-15 25741.56 -5.93621955948
21-Aug-15 27366.07 -0.87565769409
20-Aug-15 27607.82 -1.15933042242
19-Aug-15 27931.64 0.35966389212
18-Aug-15 27831.54 -0.16762159201
17-Aug-15 27878.27 -0.67352375415
14-Aug-15 28067.31 1.87945130098
13-Aug-15 27549.53 0.13546687913
12-Aug-15 27512.26 -1.26975115633
11-Aug-15 27866.09 -0.83848960135
10-Aug-15 28101.72 -0.47693773885
7-Aug-15 28236.39 -0.21817696081
6-Aug-15 28298.13 0.26591711465
5-Aug-15 28223.08 0.53843821925
4-Aug-15 28071.93 -0.40844983478
3-Aug-15 28187.06 0.25787350042
31-Jul-15 28114.56 1.47700714844
30-Jul-15 27705.35 0.51488512134
29-Jul-15 27563.43 0.37947167492
28-Jul-15 27459.23 -0.37062730531
27-Jul-15 27561.38 -1.95974645982
24-Jul-15 28112.31 -0.91125253958
23-Jul-15 28370.84 -0.47040985542
22-Jul-15 28504.93 1.14537079157
21-Jul-15 28182.14 -0.837364515
20-Jul-15 28420.12 -0.15173920391
17-Jul-15 28463.31 0.06043003404
16-Jul-15 28446.12 0.87888308121
15-Jul-15 28198.29 0.95009827121
14-Jul-15 27932.9 -0.10117595138
13-Jul-15 27961.19 1.08378462406
10-Jul-15 27661.4 0.31820222633
9-Jul-15 27573.66 -0.41195157998
8-Jul-15 27687.72 -1.71793030521
7-Jul-15 28171.69 -0.13141307877
6-Jul-15 28208.76 0.41281054676
3-Jul-15 28092.79 0.52598243743
2-Jul-15 27945.8 -0.26790745612
1-Jul-15 28020.87 0.86404905829
30-Jun-15 27780.83 0.4907913323
29-Jun-15 27645.15 -0.59934905422
26-Jun-15 27811.84 -0.30158478088
25-Jun-15 27895.97 0.59971864072
24-Jun-15 27729.67 -0.26866280372
23-Jun-15 27804.37 0.26743396462
22-Jun-15 27730.21 1.51573225675
19-Jun-15 27316.17 0.73883041751
18-Jun-15 27115.83 1.05531840675
17-Jun-15 26832.66 0.54765497624
16-Jun-15 26686.51 0.37597958366
15-Jun-15 26586.55 0.61021066932
12-Jun-15 26425.3 0.20598400211
11-Jun-15 26370.98 -1.74929677167
10-Jun-15 26840.5 1.35662025018
9-Jun-15 26481.25 -0.15774934218
8-Jun-15 26523.09 -0.9167495066
5-Jun-15 26768.49 -0.16756534601
4-Jun-15 26813.42 -0.0886083496
3-Jun-15 26837.2 -1.29165474368
2-Jun-15 27188.38 -2.37211475174
1-Jun-15 27848.99 0.07384531796
29-May-15 27828.44 1.16964188011
28-May-15 27506.71 -0.21023295771
27-May-15 27564.66 0.1207711483
26-May-15 27531.41 -0.40685316244
25-May-15 27643.88 -1.12177412143
22-May-15 27957.5 0.53273449397
21-May-15 27809.35 -0.10008186884
20-May-15 27837.21 0.69334897902
19-May-15 27645.53 -0.15086339224
18-May-15 27687.3 1.32960035134
15-May-15 27324 0.43350635851
14-May-15 27206.06 -0.16527773191
13-May-15 27251.1 1.39008567768
12-May-15 26877.48 -2.28964674832
11-May-15 27507.3 1.4827678185
8-May-15 27105.39 1.90337195493
7-May-15 26599.11 -0.44263338794
6-May-15 26717.37 -2.63398801901
5-May-15 27440.14 -0.18351734175
4-May-15 27490.59 1.77436784813
30-Apr-15 27011.31 -0.78829263133
29-Apr-15 27225.93 -0.62216249008
28-Apr-15 27396.38 0.80726379191
27-Apr-15 27176.99 -0.95105536349
24-Apr-15 27437.94 -1.07113677942
23-Apr-15 27735.02 -0.55614656511
22-Apr-15 27890.13 0.77355719966
21-Apr-15 27676.04 -0.75367000392
20-Apr-15 27886.21 -1.95446187166
17-Apr-15 28442.1 -0.78120312398
16-Apr-15 28666.04 -0.46406749517
15-Apr-15 28799.69 -0.84267419169
13-Apr-15 29044.44 0.57154966623
10-Apr-15 28879.38 -0.0201833395
9-Apr-15 28885.21 0.61816060123
8-Apr-15 28707.75 0.6703466298
7-Apr-15 28516.59 0.04255474406
6-Apr-15 28504.46 0.86453924149
1-Apr-15 28260.14 1.08253637934
31-Mar-15 27957.49 -0.06566375439
30-Mar-15 27975.86 1.88363298401
27-Mar-15 27458.64 0.00386050045
26-Mar-15 27457.58 -2.32731202487
25-Mar-15 28111.83 -0.17715537261
24-Mar-15 28161.72 -0.10747722228
23-Mar-15 28192.02 -0.24436433427
20-Mar-15 28261.08 -0.73267445671
19-Mar-15 28469.67 -0.53263000784
18-Mar-15 28622.12 -0.39761445248
17-Mar-15 28736.38 1.0502603761
16-Mar-15 28437.71 -0.23011370613
13-Mar-15 28503.3 -1.47633580029
12-Mar-15 28930.41 0.94643354989
11-Mar-15 28659.17 -0.17659432105
10-Mar-15 28709.87 -0.46771027548
9-Mar-15 28844.78 -2.05158418212
5-Mar-15 29448.95 0.23219300542
4-Mar-15 29380.73 -0.71974705453
3-Mar-15 29593.73 0.45687009193
2-Mar-15 29459.14 0.33254431824
28-Feb-15 29361.5 0.48384469331
27-Feb-15 29220.12 1.64704409035
26-Feb-15 28746.65 -0.90092419364
25-Feb-15 29007.99 0.01148091376
24-Feb-15 29004.66 0.1019840822
23-Feb-15 28975.11 -0.87679656917
20-Feb-15 29231.41 -0.78357845475
19-Feb-15 29462.27 0.48434086192
18-Feb-15 29320.26 0.63282797705
16-Feb-15 29135.88 0.14074617124
13-Feb-15 29094.93 1.00617598967
12-Feb-15 28805.1 0.95020076071
11-Feb-15 28533.97 0.62897584324
10-Feb-15 28355.62 0.4542750853
9-Feb-15 28227.39 -1.70806301712
6-Feb-15 28717.91 -0.4611976651
5-Feb-15 28850.97 -0.11127610565
4-Feb-15 28883.11 -0.40354977597
3-Feb-15 29000.14 -0.41936978127
2-Feb-15 29122.27 -0.20792963014
30-Jan-15 29182.95 -1.68056015527
29-Jan-15 29681.77 0.41472733682
28-Jan-15 29559.18 -0.0401068072
27-Jan-15 29571.04 0.99799035754
23-Jan-15 29278.84 0.94056337271
22-Jan-15 29006.02 0.40555425171
21-Jan-15 28888.86 0.36196350349
20-Jan-15 28784.67 1.8493376798
19-Jan-15 28262.01 0.49825954088
16-Jan-15 28121.89 0.16505464719
15-Jan-15 28075.55 2.66477052908
14-Jan-15 27346.82 -0.28772251459
13-Jan-15 27425.73 -0.57835214228
12-Jan-15 27585.27 0.46211757576
9-Jan-15 27458.38 0.67340770993
8-Jan-15 27274.71 1.35974004063
7-Jan-15 26908.82 -0.29139459586
6-Jan-15 26987.46 -3.0703619526
5-Jan-15 27842.32 -0.16344005823
2-Jan-15 27887.9 1.38274814833
1-Jan-15 27507.54 0.0295278955
31-Dec-14 27499.42 0.34988180359
30-Dec-14 27403.54 0.02850809232
29-Dec-14 27395.73 0.56512459905
26-Dec-14 27241.78 0.12190993954
24-Dec-14 27208.61 -1.08283654094
23-Dec-14 27506.46 -0.70511688956
22-Dec-14 27701.79 1.20543595169
19-Dec-14 27371.84 0.9041688647
18-Dec-14 27126.57 1.55910884747
17-Dec-14 26710.13 -0.26626648903
16-Dec-14 26781.44 -1.96972425617
15-Dec-14 27319.56 -0.11378144894
12-Dec-14 27350.68 -0.91054963026
11-Dec-14 27602.01 -0.82314389298
10-Dec-14 27831.1 0.1226390896
9-Dec-14 27797.01 -1.14650383721
8-Dec-14 28119.4 -1.19017081253
5-Dec-14 28458.1 -0.36663046576
4-Dec-14 28562.82 0.42228746839
3-Dec-14 28442.71 -0.00457038231
2-Dec-14 28444.01 -0.40480230479
1-Dec-14 28559.62 -0.46828621603
28-Nov-14 28693.99 0.89694014292
27-Nov-14 28438.91 0.18572411444
26-Nov-14 28386.19 0.16987760273
25-Nov-14 28338.05 -0.56664072473
24-Nov-14 28499.54 0.58200865866
21-Nov-14 28334.63 0.95152553339
20-Nov-14 28067.56 0.12381901947
19-Nov-14 28032.85 -0.46315611564
18-Nov-14 28163.29 -0.05177820333
17-Nov-14 28177.88 0.46786319654
14-Nov-14 28046.66 0.37944728539
13-Nov-14 27940.64 -0.24370824988
12-Nov-14 28008.9 0.35413754037
11-Nov-14 27910.06 0.12674562229
10-Nov-14 27874.73 0.02188841002
7-Nov-14 27868.63 -0.1692585009
5-Nov-14 27915.88 0.19920762028
3-Nov-14 27860.38 -0.01955800348
31-Oct-14 27865.83 1.89970646884
30-Oct-14 27346.33 0.91578139778
29-Oct-14 27098.17 0.80856908383
28-Oct-14 26880.82 0.47815377025
27-Oct-14 26752.9 -0.36553505356
23-Oct-14 26851.05 0.23824785168
22-Oct-14 26787.23 0.7961423333
21-Oct-14 26575.65 0.55164898779
20-Oct-14 26429.85 1.23070889093
17-Oct-14 26108.53 0.41997219929
16-Oct-14 25999.34 -1.32826906794
14-Oct-14 26349.33 -0.13167036018
13-Oct-14 26384.07 0.32965261178
10-Oct-14 26297.38 -1.27603118637
9-Oct-14 26637.28 1.48776288453
8-Oct-14 26246.79 -0.095843593
7-Oct-14 26271.97 -1.11419795024
1-Oct-14 26567.99 -0.23476831649
30-Sep-14 26630.51 0.12557755335
29-Sep-14 26597.11 -0.10970348137
26-Sep-14 26626.32 0.59678801407
25-Sep-14 26468.36 -1.03321444369
24-Sep-14 26744.69 -0.11577666159
23-Sep-14 26775.69 -1.58435005444
22-Sep-14 27206.74 0.42937687935
19-Sep-14 27090.42 -0.08036969321
18-Sep-14 27112.21 1.80584568003
17-Sep-14 26631.29 0.52384617388
16-Sep-14 26492.51 -1.20839511108
15-Sep-14 26816.56 -0.90343904004
12-Sep-14 27061.04 0.24140729675
11-Sep-14 26995.87 -0.22744231617
10-Sep-14 27057.41 -0.76254377356
9-Sep-14 27265.32 -0.19959846046
8-Sep-14 27319.85 1.08466812448
5-Sep-14 27026.7 -0.21867441878
4-Sep-14 27085.93 -0.19900559839
3-Sep-14 27139.94 0.44616107173
2-Sep-14 27019.39 0.56514270933
1-Sep-14 26867.55 0.86132236859
28-Aug-14 26638.11 0.29352243869
27-Aug-14 26560.15 0.44375011582
26-Aug-14 26442.81 0.02190110686
25-Aug-14 26437.02 0.06612527465
22-Aug-14 26419.55 0.2254922305
21-Aug-14 26360.11 0.1741259217
20-Aug-14 26314.29 -0.40263929719
19-Aug-14 26420.67 0.11257642769
18-Aug-14 26390.96 1.102277381
14-Aug-14 26103.23 0.71098559162
13-Aug-14 25918.95 0.14752265872
12-Aug-14 25880.77 1.41669579502
11-Aug-14 25519.24 0.75051896748
8-Aug-14 25329.14 -1.0155531613
7-Aug-14 25589.01 -0.29713305179
6-Aug-14 25665.27 -0.93693031615
5-Aug-14 25908.01 0.71861310974
4-Aug-14 25723.16 0.95098905688
1-Aug-14 25480.84 -1.59926812041
31-Jul-14 25894.97 -0.73771189332
30-Jul-14 26087.42 0.37008637144
28-Jul-14 25991.23 -0.51870209651
25-Jul-14 26126.75 -0.55230217895
24-Jul-14 26271.85 0.47622453229
23-Jul-14 26147.33 0.46695970921
22-Jul-14 26025.8 1.20796401502
21-Jul-14 25715.17 0.2870730174
18-Jul-14 25641.56 0.31453971572
17-Jul-14 25561.16 0.04477544177
16-Jul-14 25549.72 1.27264043062
15-Jul-14 25228.65 0.88643250804
14-Jul-14 25006.98 -0.06941239233
11-Jul-14 25024.35 -1.37312668118
10-Jul-14 25372.75 -0.28320117148
9-Jul-14 25444.81 -0.53670318828
8-Jul-14 25582.11 -1.98455330405
7-Jul-14 26100.08 0.5316219129
4-Jul-14 25962.06 0.53559223583
3-Jul-14 25823.75 -0.06756649553
2-Jul-14 25841.21 1.27314447403
1-Jul-14 25516.35 0.40359993673
30-Jun-14 25413.78 1.25044223249
27-Jun-14 25099.92 0.14862742078
26-Jun-14 25062.67 -0.99183289391
25-Jun-14 25313.74 -0.21743157961
24-Jun-14 25368.9 1.34863043579
23-Jun-14 25031.32 -0.2955128177
20-Jun-14 25105.51 -0.38207588347
19-Jun-14 25201.8 -0.17606575234
18-Jun-14 25246.25 -1.07730086254
17-Jun-14 25521.19 1.31283723057
16-Jun-14 25190.48 -0.14939648813
13-Jun-14 25228.17 -1.36079583332
12-Jun-14 25576.21 0.40166617662
11-Jun-14 25473.89 -0.4291796844
10-Jun-14 25583.69 0.01360426674
9-Jun-14 25580.21 0.72352603473
6-Jun-14 25396.46 1.50662423045
5-Jun-14 25019.51 0.86141040231
4-Jun-14 24805.83 -0.21224051726
3-Jun-14 24858.59 0.70383251265
2-Jun-14 24684.85 1.93047626205
30-May-14 24217.34 -0.06936492512
29-May-14 24234.15 -1.31103933892
28-May-14 24556.09 0.02680297896
27-May-14 24549.51 -0.67714857215
26-May-14 24716.88 0.09528881258
23-May-14 24693.35 1.30854503085
22-May-14 24374.4 0.31434660108
21-May-14 24298.02 -0.3235032539
20-May-14 24376.88 0.05676629158
19-May-14 24363.05 1.00038388607
16-May-14 24121.74 0.90413961582
15-May-14 23905.6 0.37992670203
14-May-14 23815.12 -0.235052823
13-May-14 23871.23 1.35972994777
12-May-14 23551 2.4213465726
9-May-14 22994.23 2.90990349104
8-May-14 22344.04 0.09021721115
7-May-14 22323.9 -0.81978210821
6-May-14 22508.42 0.28202121441
5-May-14 22445.12 0.18403054112
2-May-14 22403.89 -0.06204890756
30-Apr-14 22417.8 -0.21539032653
29-Apr-14 22466.19 -0.7309245785
28-Apr-14 22631.61 -0.24885325195
25-Apr-14 22688.07 -0.82385710426
23-Apr-14 22876.54 0.51923753766
22-Apr-14 22758.37 -0.02837710626
21-Apr-14 22764.83 0.6009587765
17-Apr-14 22628.84 1.57833806088
16-Apr-14 22277.23 -0.92372980481
15-Apr-14 22484.93 -0.63648528258
11-Apr-14 22628.96 -0.38022780211
10-Apr-14 22715.33 0.05721877128
9-Apr-14 22702.34 1.60624254535
7-Apr-14 22343.45 -0.07178156936
4-Apr-14 22359.5 -0.66448769318
3-Apr-14 22509.07 -0.18810287036
2-Apr-14 22551.49 0.4680029439
1-Apr-14 22446.44 0.26878081967
31-Mar-14 22386.27 0.20725184501
28-Mar-14 22339.97 0.56539978401
27-Mar-14 22214.37 0.53889288672
26-Mar-14 22095.3 0.18177110986
25-Mar-14 22055.21 -0.00122418555
24-Mar-14 22055.48 1.37970850348
22-Mar-14 21755.32 0.00721714647
21-Mar-14 21753.75 0.06283322654
20-Mar-14 21740.09 -0.42490997515
19-Mar-14 21832.86 0.0011450761
18-Mar-14 21832.61 0.10458601179
14-Mar-14 21809.8 0.16161024239
13-Mar-14 21774.61 -0.37339485053
12-Mar-14 21856.22 0.13653178121
11-Mar-14 21826.42 -0.49423679144
10-Mar-14 21934.83 0.06861379603
7-Mar-14 21919.79 1.8867828057
6-Mar-14 21513.87 1.11393316495
5-Mar-14 21276.86 0.31650567923
4-Mar-14 21209.73 1.2559526225
3-Mar-14 20946.65 -0.82134949991
28-Feb-14 21120.12 0.63434537301
26-Feb-14 20986.99 0.64510343379
25-Feb-14 20852.47 0.19715118223
24-Feb-14 20811.44 0.53471492579
21-Feb-14 20700.75 0.79910832541
20-Feb-14 20536.64 -0.89914717823
19-Feb-14 20722.97 0.43015942941
18-Feb-14 20634.21 0.83145768728
17-Feb-14 20464.06 0.47744321401
14-Feb-14 20366.82 0.85904518072
13-Feb-14 20193.35 -1.24772049183
12-Feb-14 20448.49 0.41800546766
11-Feb-14 20363.37 0.14310816174
10-Feb-14 20334.27 -0.20754239185
7-Feb-14 20376.56 0.32406500206
6-Feb-14 20310.74 0.24534784263
5-Feb-14 20261.03 0.24292583637
4-Feb-14 20211.93 0.0132117653
3-Feb-14 20209.26 -1.48480173151
31-Jan-14 20513.85 0.07610405766
30-Jan-14 20498.25 -0.72188615461
29-Jan-14 20647.3 -0.17506699782
28-Jan-14 20683.51 -0.11561056528
27-Jan-14 20707.45 -2.01627174977
24-Jan-14 21133.56 -1.12334527638
23-Jan-14 21373.66 0.16866883779
22-Jan-14 21337.67 0.40727265198
21-Jan-14 21251.12 0.21725956789
20-Jan-14 21205.05 0.67144204083
17-Jan-14 21063.62 -0.94784055437
16-Jan-14 21265.18 -0.11418779877
15-Jan-14 21289.49 1.22004214354
14-Jan-14 21032.88 -0.47945960601
13-Jan-14 21134.21 1.80995823877
10-Jan-14 20758.49 0.21783031926
9-Jan-14 20713.37 -0.07723337601
8-Jan-14 20729.38 0.17464640627
7-Jan-14 20693.24 -0.45248781708
6-Jan-14 20787.3 -0.30707873311
3-Jan-14 20851.33 -0.17713239881
2-Jan-14 20888.33 -1.1927354535
1-Jan-14 21140.48 -0.14265011799
31-Dec-13 21170.68 0.13087067546
30-Dec-13 21143.01 -0.23860999416
27-Dec-13 21193.58 0.56461359391
26-Dec-13 21074.59 0.19911842078
24-Dec-13 21032.71 -0.32377566403
23-Dec-13 21101.03 0.10109242438
20-Dec-13 21079.72 1.7920073863
19-Dec-13 20708.62 -0.72502883528
18-Dec-13 20859.86 1.20181601716
17-Dec-13 20612.14 -0.22933737086
16-Dec-13 20659.52 -0.27061757383
13-Dec-13 20715.58 -1.00369833902
12-Dec-13 20925.61 -1.16099966889
11-Dec-13 21171.41 -0.39449058727
10-Dec-13 21255.26 -0.33367063014
9-Dec-13 21326.42 1.57116437811
6-Dec-13 20996.53 0.1847521282
5-Dec-13 20957.81 1.20287550504
4-Dec-13 20708.71 -0.70108156732
3-Dec-13 20854.92 -0.20619188143
2-Dec-13 20898.01 0.51019794699
29-Nov-13 20791.93 1.25162467233
28-Nov-13 20534.91 0.56145220482
27-Nov-13 20420.26 -0.02330475074
26-Nov-13 20425.02 -0.87386217379
25-Nov-13 20605.08 1.91760657533
22-Nov-13 20217.39 -0.05763987928
21-Nov-13 20229.05 -1.96790618717
20-Nov-13 20635.13 -1.22393472348
19-Nov-13 20890.82 0.19222339351
18-Nov-13 20850.74 2.2124158432
14-Nov-13 20399.42 1.01523194549
13-Nov-13 20194.4 -0.43146823943
12-Nov-13 20281.91 -1.02020598352
11-Nov-13 20490.96 -0.84771474126
8-Nov-13 20666.15 -0.75215737387
7-Nov-13 20822.77 -0.34539462664
6-Nov-13 20894.94 -0.38069511065
5-Nov-13 20974.79 -1.24565900291
3-Nov-13 21239.36 0.20073775252
1-Nov-13 21196.81 0.152566654
31-Oct-13 21164.52 0.62066267091
30-Oct-13 21033.97 0.50150484901
29-Oct-13 20929.01 1.74392375797
28-Oct-13 20570.28 -0.54748901541
25-Oct-13 20683.52 -0.20221534607
24-Oct-13 20725.43 -0.2044021826
23-Oct-13 20767.88 -0.4653253755
22-Oct-13 20864.97 -0.13841367022
21-Oct-13 20893.89 0.05267470163
18-Oct-13 20882.89 2.28933786126
17-Oct-13 20415.51 -0.64294550902
15-Oct-13 20547.62 -0.29076735991
14-Oct-13 20607.54 0.38458559502
11-Oct-13 20528.59 1.26119042604
10-Oct-13 20272.91 0.1167943915
9-Oct-13 20249.26 1.32933939363
8-Oct-13 19983.61 0.4448834135
7-Oct-13 19895.1 -0.10468995956
4-Oct-13 19915.95 0.0697414892
3-Oct-13 19902.07 1.97221418086
1-Oct-13 19517.15 0.70888354196
30-Sep-13 19379.77 -1.76152098086
27-Sep-13 19727.27 -0.83734420436
26-Sep-13 19893.85 0.18941148979
25-Sep-13 19856.24 -0.32113115273
24-Sep-13 19920.21 0.09672900202
23-Sep-13 19900.96 -1.79014602953
20-Sep-13 20263.71 -1.85468434573
19-Sep-13 20646.64 3.42888745506
18-Sep-13 19962.16 0.79847384598
17-Sep-13 19804.03 0.31181508697
16-Sep-13 19742.47 0.04920751076
13-Sep-13 19732.76 -0.24830804757
12-Sep-13 19781.88 -1.0779874434
11-Sep-13 19997.45 0.00180026194
10-Sep-13 19997.09 3.77284761957
6-Sep-13 19270.06 1.5295240825
5-Sep-13 18979.76 2.22005595784
4-Sep-13 18567.55 1.82558928985
3-Sep-13 18234.66 -3.44946264799
2-Sep-13 18886.13 1.43079487769
30-Aug-13 18619.72 1.18841108981
29-Aug-13 18401.04 2.24987011111
28-Aug-13 17996.15 0.1562214772
27-Aug-13 17968.08 -3.17946905211
26-Aug-13 18558.13 0.20891560436
23-Aug-13 18519.44 1.12761795758
22-Aug-13 18312.94 2.27316009072
21-Aug-13 17905.91 -1.86413051818
20-Aug-13 18246.04 -0.33581828669
19-Aug-13 18307.52 -1.5628410952
16-Aug-13 18598.18 -3.97266774028
14-Aug-13 19367.59 0.71633461329
13-Aug-13 19229.84 1.49290282673
12-Aug-13 18946.98 0.83898636142
8-Aug-13 18789.34 0.66681382361
7-Aug-13 18664.88 -0.36384911365
6-Aug-13 18733.04 -2.341851273
5-Aug-13 19182.26 0.09517836028
2-Aug-13 19164.02 -0.79292070948
1-Aug-13 19317.19 -0.14737125046
31-Jul-13 19345.7 -0.0136445814
30-Jul-13 19348.34 -1.25012249098
29-Jul-13 19593.28 -0.78442631958
26-Jul-13 19748.19 -0.28563840208
25-Jul-13 19804.76 -1.42314744946
24-Jul-13 20090.68 -1.04151633351
23-Jul-13 20302.13 0.70940596613
22-Jul-13 20159.12 0.04600530525
19-Jul-13 20149.85 0.10651611329
18-Jul-13 20128.41 0.90070896744
17-Jul-13 19948.73 0.4911534449
16-Jul-13 19851.23 -0.91467310357
15-Jul-13 20034.48 0.38084081595
12-Jul-13 19958.47 1.43529751383
11-Jul-13 19676.06 1.97956683176
10-Jul-13 19294.12 -0.74775662723
9-Jul-13 19439.48 0.59359050586
8-Jul-13 19324.77 -0.87736755879
5-Jul-13 19495.82 0.43779661261
4-Jul-13 19410.84 1.21536613244
3-Jul-13 19177.76 -1.46970122001
2-Jul-13 19463.82 -0.58010797149
1-Jul-13 19577.39 0.93618157736
28-Jun-13 19395.81 2.75408654929
27-Jun-13 18875.95 1.74551479831
26-Jun-13 18552.12 -0.41349175888
25-Jun-13 18629.15 0.47602892849
24-Jun-13 18540.89 -1.24292647798
21-Jun-13 18774.24 0.29354745826
20-Jun-13 18719.29 -2.73520838421
19-Jun-13 19245.7 0.11662942016
18-Jun-13 19223.28 -0.53084285468
17-Jun-13 19325.87 0.77140755024
14-Jun-13 19177.93 1.86310627838
13-Jun-13 18827.16 -1.12372532513
12-Jun-13 19041.13 -0.53215274513
11-Jun-13 19143 -1.53319750405
10-Jun-13 19441.07 0.06093911081
7-Jun-13 19429.23 -0.46240962238
6-Jun-13 19519.49 -0.24902622722
5-Jun-13 19568.22 0.11480739065
4-Jun-13 19545.78 -0.3299256316
3-Jun-13 19610.48 -0.75818686963
31-May-13 19760.3 -2.25125399448
30-May-13 20215.4 0.33631730565
29-May-13 20147.64 -0.06537432505
28-May-13 20160.82 0.64925112714
27-May-13 20030.77 1.65669170177
24-May-13 19704.33 0.15248295622
23-May-13 19674.33 -1.93353284578
22-May-13 20062.24 -0.24548009831
21-May-13 20111.61 -0.55562752732
20-May-13 20223.98 -0.30631781731
17-May-13 20286.12 0.19158081584
16-May-13 20247.33 0.17003942025
15-May-13 20212.96 2.4878956754
14-May-13 19722.29 0.15549722294
13-May-13 19691.67 -2.14016077669
11-May-13 20122.32 0.19768337
10-May-13 20082.62 0.7200948491
9-May-13 19939.04 -0.25582561037
8-May-13 19990.18 0.50897608974
7-May-13 19888.95 1.09440855886
6-May-13 19673.64 0.50062220188
3-May-13 19575.64 -0.81136940692
2-May-13 19735.77 1.18738649869
30-Apr-13 19504.18 0.60183107672
29-Apr-13 19387.5 0.52253571369
26-Apr-13 19286.72 -0.61900823678
25-Apr-13 19406.85 1.18611882774
23-Apr-13 19179.36 0.04971353424
22-Apr-13 19169.83 0.80651183238
18-Apr-13 19016.46 1.52313044147
17-Apr-13 18731.16 -0.07345986355
16-Apr-13 18744.93 2.10880388718
15-Apr-13 18357.8 0.63170958462
12-Apr-13 18242.56 -1.61598947266
11-Apr-13 18542.2 0.69374865934
10-Apr-13 18414.45 1.03130171048
9-Apr-13 18226.48 -1.14601649439
8-Apr-13 18437.78 -0.0674788336
5-Apr-13 18450.23 -0.32129099877
4-Apr-13 18509.7 -1.55273688891
3-Apr-13 18801.64 -1.25681754324
2-Apr-13 19040.95 0.93401714839
1-Apr-13 18864.75 0.1538562002
28-Mar-13 18835.77 0.70164821035
26-Mar-13 18704.53 0.12370579967
25-Mar-13 18681.42 -0.28918209185
22-Mar-13 18735.6 -0.30474323507
21-Mar-13 18792.87 -0.48357912095
20-Mar-13 18884.19 -0.65187998801
19-Mar-13 19008.1 -1.47772272096
18-Mar-13 19293.2 -0.69159482714
15-Mar-13 19427.56 -0.73008067269
14-Mar-13 19570.44 1.07367056509
13-Mar-13 19362.55 -1.03435127769
12-Mar-13 19564.92 -0.41376937333
11-Mar-13 19646.21 -0.18807888746
8-Mar-13 19683.23 1.38918507392
7-Mar-13 19413.54 0.83588666679
6-Mar-13 19252.61 0.57169214921
5-Mar-13 19143.17 1.40486577999
4-Mar-13 18877.96 -0.21439309206
1-Mar-13 18918.52 0.30209622332
28-Feb-13 18861.54 -1.5187122665
27-Feb-13 19152.41 0.72189844513
26-Feb-13 19015.14 -1.63746677088
25-Feb-13 19331.69 0.07599519801
22-Feb-13 19317.01 -0.04320747453
21-Feb-13 19325.36 -1.61581244989
20-Feb-13 19642.75 0.03580209944
19-Feb-13 19635.72 0.69042329963
18-Feb-13 19501.08 0.16914807005
15-Feb-13 19468.15 -0.14889332714
14-Feb-13 19497.18 -0.56558316776
13-Feb-13 19608.08 0.24047801139
12-Feb-13 19561.04 0.51627470316
11-Feb-13 19460.57 -0.12419956715
8-Feb-13 19484.77 -0.48798998178
7-Feb-13 19580.32 -0.30244830374
6-Feb-13 19639.72 -0.10223898286
5-Feb-13 19659.82 -0.46260503797
4-Feb-13 19751.19 -0.15165922778
1-Feb-13 19781.19 -0.57195332692
31-Jan-13 19894.98 -0.54996250937
30-Jan-13 20005 0.0705320921
29-Jan-13 19990.9 -0.55935950973
28-Jan-13 20103.35 -0.00089536514
25-Jan-13 20103.53 0.90218823938
24-Jan-13 19923.78 -0.51346683238
23-Jan-13 20026.61 0.22540771321
22-Jan-13 19981.57 -0.59820454068
21-Jan-13 20101.82 0.31328846092
18-Jan-13 20039.04 0.37572574275
17-Jan-13 19964.03 0.73873616573
16-Jan-13 19817.63 -0.84650784867
15-Jan-13 19986.82 0.40394023835
14-Jan-13 19906.41 1.23461373377
11-Jan-13 19663.64 0.00045769965
10-Jan-13 19663.55 -0.01545768738
9-Jan-13 19666.59 -0.38460135788
8-Jan-13 19742.52 0.25950388545
7-Jan-13 19691.42 -0.46835637543
4-Jan-13 19784.08 0.09764844334
3-Jan-13 19764.78 0.25636291331
2-Jan-13 19714.24 0.68143248415
1-Jan-13 19580.81 0.79323776388
31-Dec-12 19426.71 -0.09323810327
28-Dec-12 19444.84 0.62637783459
27-Dec-12 19323.8 -0.4823493907
26-Dec-12 19417.46 0.84325754904
24-Dec-12 19255.09 0.06802827149
21-Dec-12 19242 -1.0893434331
20-Dec-12 19453.92 -0.11337030191
19-Dec-12 19476 0.57449747608
18-Dec-12 19364.75 0.62527215681
17-Dec-12 19244.42 -0.37702053864
14-Dec-12 19317.25 0.45758391119
13-Dec-12 19229.26 -0.65098583021
12-Dec-12 19355.26 -0.16443890125
11-Dec-12 19387.14 -0.11617908375
10-Dec-12 19409.69 -0.07418619138
7-Dec-12 19424.1 -0.32175626578
6-Dec-12 19486.8 0.48958686789
5-Dec-12 19391.86 0.2260684759
4-Dec-12 19348.12 0.22170054679
3-Dec-12 19305.32 -0.17880133817
30-Nov-12 19339.9 0.8814918019
29-Nov-12 19170.91 1.74518949076
27-Nov-12 18842.08 1.6457346681
26-Nov-12 18537.01 0.16448212716
23-Nov-12 18506.57 -0.05816170141
22-Nov-12 18517.34 0.30855269501
21-Nov-12 18460.38 0.71502925368
20-Nov-12 18329.32 -0.05278368504
19-Nov-12 18339 0.16182970796
16-Nov-12 18309.37 -0.87703294341
15-Nov-12 18471.37 -0.79220704586
13-Nov-12 18618.87 -0.27567789339
12-Nov-12 18670.34 -0.07139921043
9-Nov-12 18683.68 -0.86266452867
8-Nov-12 18846.26 -0.29705206902
7-Nov-12 18902.41 0.45186949512
6-Nov-12 18817.38 0.29052058667
5-Nov-12 18762.87 0.03956183403
2-Nov-12 18755.45 1.04381602978
1-Nov-12 18561.7 0.30434392593
31-Oct-12 18505.38 0.40437635812
30-Oct-12 18430.85 -1.09987110844
29-Oct-12 18635.82 0.05626742921
26-Oct-12 18625.34 -0.71055295616
25-Oct-12 18758.63 0.2598073118
23-Oct-12 18710.02 -0.44387828945
22-Oct-12 18793.44 0.59484078789
19-Oct-12 18682.31 -0.58333550625
18-Oct-12 18791.93 0.97341485602
17-Oct-12 18610.77 0.17800911846
16-Oct-12 18577.7 -0.72594456958
15-Oct-12 18713.55 0.20545986705
12-Oct-12 18675.18 -0.68902803813
11-Oct-12 18804.75 0.93204373333
10-Oct-12 18631.1 -0.8633900484
9-Oct-12 18793.36 0.45101336364
8-Oct-12 18708.98 -1.21171415205
5-Oct-12 18938.46 -0.62802528052
4-Oct-12 19058.15 0.99874454747
3-Oct-12 18869.69 0.24320133277
1-Oct-12 18823.91 0.32601848131
28-Sep-12 18762.74 0.9862482844
27-Sep-12 18579.5 -0.28268312279
26-Sep-12 18632.17 -0.33293374864
25-Sep-12 18694.41 0.11283466161
24-Sep-12 18673.34 -0.42388268864
21-Sep-12 18752.83 2.19943594425
20-Sep-12 18349.25 -0.79346842914
18-Sep-12 18496.01 -0.24969920145
17-Sep-12 18542.31 0.42265413147
14-Sep-12 18464.27 2.45883172892
13-Sep-12 18021.16 0.11738869324
12-Sep-12 18000.03 0.82384143797
11-Sep-12 17852.95 0.48500628701
10-Sep-12 17766.78 0.09650894525
8-Sep-12 17749.65 0.37277203395
7-Sep-12 17683.73 1.94543264921
6-Sep-12 17346.27 0.1902001578
5-Sep-12 17313.34 -0.73121352318
4-Sep-12 17440.87 0.32483145809
3-Sep-12 17384.4 -0.2591000576
31-Aug-12 17429.56 -0.63893683829
30-Aug-12 17541.64 0.29060975449
29-Aug-12 17490.81 -0.79912838857
28-Aug-12 17631.71 -0.26642064709
27-Aug-12 17678.81 -0.58707061324
24-Aug-12 17783.21 -0.37540153567
23-Aug-12 17850.22 0.01882684125
22-Aug-12 17846.86 -0.21470193892
21-Aug-12 17885.26 1.09761529539
17-Aug-12 17691.08 0.19181965894
16-Aug-12 17657.21 -0.4004354644
14-Aug-12 17728.2 0.53733103845
13-Aug-12 17633.45 0.43120583856
10-Aug-12 17557.74 -0.0178237183
9-Aug-12 17560.87 -0.2255041885
8-Aug-12 17600.56 -0.00693111719
7-Aug-12 17601.78 1.08436474901
6-Aug-12 17412.96 1.25032489375
3-Aug-12 17197.93 -0.15344546909
2-Aug-12 17224.36 -0.19133843028
1-Aug-12 17257.38 0.122997091
31-Jul-12 17236.18 0.53955743458
30-Jul-12 17143.68 1.80822236699
27-Jul-12 16839.19 1.19814997999
26-Jul-12 16639.82 -1.22420389349
25-Jul-12 16846.05 -0.42575753277
24-Jul-12 16918.08 0.24132935562
23-Jul-12 16877.35 -1.63820254056
20-Jul-12 17158.44 -0.69686350654
19-Jul-12 17278.85 0.54605729063
18-Jul-12 17185.01 0.46599591939
17-Jul-12 17105.3 0.01163517471
16-Jul-12 17103.31 -0.64129152942
13-Jul-12 17213.7 -0.10938601658
12-Jul-12 17232.55 -1.467139036
11-Jul-12 17489.14 -0.73338309206
10-Jul-12 17618.35 1.30157693374
9-Jul-12 17391.98 -0.73705333906
6-Jul-12 17521.12 -0.10006460011
5-Jul-12 17538.67 0.43440889525
4-Jul-12 17462.81 0.21290380708
3-Jul-12 17425.71 0.15362969553
2-Jul-12 17398.98 -0.17785447832
29-Jun-12 17429.98 2.58505211068
28-Jun-12 16990.76 0.13555118649
27-Jun-12 16967.76 0.36187094019
26-Jun-12 16906.58 0.14464973676
25-Jun-12 16882.16 -0.53233139942
22-Jun-12 16972.51 -0.35256003795
21-Jun-12 17032.56 0.80447994659
20-Jun-12 16896.63 0.21844861742
19-Jun-12 16859.8 0.92165429673
18-Jun-12 16705.83 -1.43954246149
15-Jun-12 16949.83 1.63060293035
14-Jun-12 16677.88 -1.20037842459
13-Jun-12 16880.51 0.10502407667
12-Jun-12 16862.8 1.16864580715
11-Jun-12 16668.01 -0.30420716233
8-Jun-12 16718.87 0.41936326697
7-Jun-12 16649.05 1.18358119154
6-Jun-12 16454.3 2.70688312077
5-Jun-12 16020.64 0.20164619349
4-Jun-12 15988.4 0.14556697208
1-Jun-12 15965.16 -1.5622254298
31-May-12 16218.53 -0.57392802298
30-May-12 16312.15 -0.76910536068
29-May-12 16438.58 0.13242499775
28-May-12 16416.84 1.22716863302
25-May-12 16217.82 -0.02761630595
24-May-12 16222.3 1.71932706717
23-May-12 15948.1 -0.48863095353
22-May-12 16026.41 -0.96921139498
21-May-12 16183.26 0.18888424572
18-May-12 16152.75 0.51193243761
17-May-12 16070.48 0.25196365086
16-May-12 16030.09 -1.82603769541
15-May-12 16328.25 0.6932110825
14-May-12 16215.84 -0.47345543909
11-May-12 16292.98 -0.77387096872
10-May-12 16420.05 -0.36123493439
9-May-12 16479.58 -0.40250982402
8-May-12 16546.18 -2.16718668977
7-May-12 16912.71 0.48499561525
4-May-12 16831.08 -1.86640110686
3-May-12 17151.19 -0.87111769741
2-May-12 17301.91 -0.09758176226
30-Apr-12 17318.81 0.76492348438
28-Apr-12 17187.34 0.3098472358
27-Apr-12 17134.25 0.02089819021
26-Apr-12 17130.67 -0.12022419305
25-Apr-12 17151.29 -0.3254434603
24-Apr-12 17207.29 0.64696771537
23-Apr-12 17096.68 -1.59527197211
20-Apr-12 17373.84 -0.74195699083
19-Apr-12 17503.71 0.64005004488
18-Apr-12 17392.39 0.19846825142
17-Apr-12 17357.94 1.20687192255
16-Apr-12 17150.95 0.33016447971
13-Apr-12 17094.51 -1.3737680743
12-Apr-12 17332.62 0.77456190332
11-Apr-12 17199.4 -0.25771521888
10-Apr-12 17243.84 0.12600060155
9-Apr-12 17222.14 -1.50909126262
4-Apr-12 17486.02 -0.63304734444
3-Apr-12 17597.42 0.68239487589
2-Apr-12 17478.15 0.42489743855
30-Mar-12 17404.2 2.02589777244
29-Mar-12 17058.61 -0.36801424164
28-Mar-12 17121.62 -0.78656295053
27-Mar-12 17257.36 1.19968708914
26-Mar-12 17052.78 -1.77954513776
23-Mar-12 17361.74 0.96106933574
22-Mar-12 17196.47 -2.30227631293
21-Mar-12 17601.71 1.64892025839
20-Mar-12 17316.18 0.24783814623
19-Mar-12 17273.37 -1.10401804628
16-Mar-12 17466.2 -1.18608157458
15-Mar-12 17675.85 -1.35859101639
14-Mar-12 17919.3 0.59325392593
13-Mar-12 17813.62 1.28470684292
12-Mar-12 17587.67 0.4823678359
9-Mar-12 17503.24 2.08637591627
7-Mar-12 17145.52 -0.16170460057
6-Mar-12 17173.29 -1.09187018045
5-Mar-12 17362.87 -1.55423346047
3-Mar-12 17636.99 0.00107729293
2-Mar-12 17636.8 0.30044409766
1-Mar-12 17583.97 -0.95033538598
29-Feb-12 17752.68 0.12159412378
28-Feb-12 17731.12 1.63575655962
27-Feb-12 17445.75 -2.66587515768
24-Feb-12 17923.57 -0.85698481622
23-Feb-12 18078.5 -0.36786486822
22-Feb-12 18145.25 -1.53760918485
21-Feb-12 18428.61 0.76142673195
17-Feb-12 18289.35 0.74562121054
16-Feb-12 18153.99 -0.26600873181
15-Feb-12 18202.41 1.98245573735
14-Feb-12 17848.57 0.42609959916
13-Feb-12 17772.84 0.13606638011
10-Feb-12 17748.69 -0.46021619954
9-Feb-12 17830.75 0.69705635861
8-Feb-12 17707.32 0.48160159342
7-Feb-12 17622.45 -0.47923710603
6-Feb-12 17707.31 0.5813702502
3-Feb-12 17604.96 0.99306728775
2-Feb-12 17431.85 0.75876068895
1-Feb-12 17300.58 0.62250087969
31-Jan-12 17193.55 1.95839485747
30-Jan-12 16863.3 -2.15086706611
27-Jan-12 17233.98 0.91818438407
25-Jan-12 17077.18 0.47900153979
24-Jan-12 16995.77 1.45680475987
23-Jan-12 16751.73 0.07599015712
20-Jan-12 16739.01 0.57240740362
19-Jan-12 16643.74 1.16871015174
18-Jan-12 16451.47 -0.08854582611
17-Jan-12 16466.05 1.70908547342
16-Jan-12 16189.36 0.21504684109
13-Jan-12 16154.62 0.73022557741
12-Jan-12 16037.51 -0.85528682864
11-Jan-12 16175.86 0.06662505436
10-Jan-12 16165.09 2.21546761498
9-Jan-12 15814.72 -0.2150320529
7-Jan-12 15848.8 -0.11929872767
6-Jan-12 15867.73 0.06716242839
5-Jan-12 15857.08 -0.16093042466
4-Jan-12 15882.64 -0.35584866645
3-Jan-12 15939.36 2.71582789446
2-Jan-12 15517.92 0.40763717962
30-Dec-11 15454.92 -0.57263510579
29-Dec-11 15543.93 -1.16939060329
28-Dec-11 15727.85 -0.92037583588
27-Dec-11 15873.95 -0.60610804126
26-Dec-11 15970.75 1.47439115048
23-Dec-11 15738.7 -0.47213242473
22-Dec-11 15813.36 0.81701169446
21-Dec-11 15685.21 3.36162972452
20-Dec-11 15175.08 -1.32814542106
19-Dec-11 15379.34 -0.7230486691
16-Dec-11 15491.35 -2.1792735376
15-Dec-11 15836.47 -0.28127703679
14-Dec-11 15881.14 -0.75844351917
13-Dec-11 16002.51 0.83274786
12-Dec-11 15870.35 -2.11620468426
9-Dec-11 16213.46 -1.66652110838
8-Dec-11 16488.24 -2.30383727972
7-Dec-11 16877.06 0.42682886917
5-Dec-11 16805.33 -0.24633714473
2-Dec-11 16846.83 2.20451422487
1-Dec-11 16483.45 2.23270935643
30-Nov-11 16123.46 0.71912515601
29-Nov-11 16008.34 -0.98217803655
28-Nov-11 16167.13 3.00533339959
25-Nov-11 15695.43 -1.02821895401
24-Nov-11 15858.49 1.00968345799
23-Nov-11 15699.97 -2.27476156864
22-Nov-11 16065.42 0.74827073705
21-Nov-11 15946.1 -2.59847747703
18-Nov-11 16371.51 -0.54793821541
17-Nov-11 16461.71 -1.87268976214
16-Nov-11 16775.87 -0.63260135986
15-Nov-11 16882.67 -1.37901504433
14-Nov-11 17118.74 -0.43087754074
11-Nov-11 17192.82 -0.97499726416
9-Nov-11 17362.1 -1.18062349989
8-Nov-11 17569.53 0.03940188844
4-Nov-11 17562.61 0.46150510842
3-Nov-11 17481.93 0.09779643112
2-Nov-11 17464.85 -0.09141442369
1-Nov-11 17480.83 -1.26619527467
31-Oct-11 17705.01 -0.5604668404
28-Oct-11 17804.8 2.98441247904
26-Oct-11 17288.83 0.19687206967
25-Oct-11 17254.86 1.86300716441
24-Oct-11 16939.28 0.91530617838
21-Oct-11 16785.64 -0.89302109183
20-Oct-11 16936.89 -0.8688735489
19-Oct-11 17085.34 2.0124442555
18-Oct-11 16748.29 -1.62583575182
17-Oct-11 17025.09 -0.33718342954
14-Oct-11 17082.69 1.17727399798
13-Oct-11 16883.92 -0.43913366776
12-Oct-11 16958.39 2.55145142827
11-Oct-11 16536.47 -0.12538329177
10-Oct-11 16557.23 2.00024149024
7-Oct-11 16232.54 2.78697171616
5-Oct-11 15792.41 -0.456669646
4-Oct-11 15864.86 -1.77439177287
3-Oct-11 16151.45 -1.83733079855
30-Sep-11 16453.76 -1.46310322091
29-Sep-11 16698.07 1.53258964783
28-Sep-11 16446.02 -0.47210032904
27-Sep-11 16524.03 2.94640242725
26-Sep-11 16051.1 -0.68654614573
23-Sep-11 16162.06 -1.2168460041
22-Sep-11 16361.15 -4.12536660973
21-Sep-11 17065.15 -0.19959904745
20-Sep-11 17099.28 2.11360168644
19-Sep-11 16745.35 -1.11303821994
16-Sep-11 16933.83 0.33946531694
15-Sep-11 16876.54 0.99906640494
14-Sep-11 16709.6 1.47053822574
13-Sep-11 16467.44 -0.20785686843
12-Sep-11 16501.74 -2.16535631474
9-Sep-11 16866.97 -1.7393568743
8-Sep-11 17165.54 0.58915909757
7-Sep-11 17065 1.19902910606
6-Sep-11 16862.81 0.89437592628
5-Sep-11 16713.33 -0.64280983934
2-Sep-11 16821.46 0.86773502031
30-Aug-11 16676.75 1.58634725301
29-Aug-11 16416.33 3.58070595747
26-Aug-11 15848.83 -1.84252396675
25-Aug-11 16146.33 -0.85139803672
24-Aug-11 16284.98 -1.29399877686
23-Aug-11 16498.47 0.95932491724
22-Aug-11 16341.7 1.23921502546
19-Aug-11 16141.67 -1.99225369601
18-Aug-11 16469.79 -2.2030426108
17-Aug-11 16840.8 0.65662778063
16-Aug-11 16730.94 -0.64544173476
12-Aug-11 16839.63 -1.28826336213
11-Aug-11 17059.4 -0.41510731438
10-Aug-11 17130.51 1.61704505481
9-Aug-11 16857.91 -0.77850852669
8-Aug-11 16990.18 -1.82417873242
5-Aug-11 17305.87 -2.18903554929
4-Aug-11 17693.18 -1.37883175265
3-Aug-11 17940.55 -0.93506918043
2-Aug-11 18109.89 -1.1162843522
1-Aug-11 18314.33