Date Return Date CLOSE

Close Price VRL LTD SENSEX

1-Jan-16 430.65 0 1-Jan-16 26160.9
4-Jan-16 418.75 -0.027632648322304 4-Jan-16 25623.35
5-Jan-16 417.8 -0.002268656716418 5-Jan-16 25580.34
6-Jan-16 417.45 -0.000837721397798 6-Jan-16 25406.33
7-Jan-16 407.8 -0.023116540903102 7-Jan-16 24851.83
8-Jan-16 412.6 0.011770475723394 8-Jan-16 24934.33
11-Jan-16 414.25 0.003999030538051 11-Jan-16 24825.04
12-Jan-16 411.55 -0.006517803258902 12-Jan-16 24682.03
13-Jan-16 404.7 -0.016644393147856 13-Jan-16 24854.11
14-Jan-16 395.95 -0.021620953792933 14-Jan-16 24772.97
15-Jan-16 385.95 -0.025255714105316 15-Jan-16 24455.04
18-Jan-16 369.05 -0.043788055447597 18-Jan-16 24188.37
19-Jan-16 383.9 0.040238450074516 19-Jan-16 24479.84
20-Jan-16 387.8 0.010158895545715 20-Jan-16 24062.04
21-Jan-16 381.65 -0.015858690046416 21-Jan-16 23962.21
22-Jan-16 389.65 0.020961614044282 22-Jan-16 24435.66
25-Jan-16 395.7 0.015526754779931 25-Jan-16 24485.95
27-Jan-16 383.35 -0.03121051301491 27-Jan-16 24492.39
28-Jan-16 390.65 0.019042650319551 28-Jan-16 24469.57
29-Jan-16 401.1 0.026750287981569 29-Jan-16 24870.69
1-Feb-16 398.6 -0.006232859636001 1-Feb-16 24824.83
2-Feb-16 364 -0.086803813346714 2-Feb-16 24539
3-Feb-16 360.45 -0.009752747252747 3-Feb-16 24223.32
4-Feb-16 344.6 -0.043972811763074 4-Feb-16 24338.43
5-Feb-16 349.4 0.013929193267557 5-Feb-16 24616.97
8-Feb-16 348.7 -0.002003434459073 8-Feb-16 24287.42
9-Feb-16 343.5 -0.01491253226269 9-Feb-16 24020.98

10-Feb-16 328.7 -0.043085880640466 10-Feb-16 23758.9

11-Feb-16 326.7 -0.006084575600852 11-Feb-16 22951.83
12-Feb-16 329.45 0.008417508417508 12-Feb-16 22986.12
15-Feb-16 333.5 0.012293215966004 15-Feb-16 23554.12
16-Feb-16 331.5 -0.00599700149925 16-Feb-16 23191.97
17-Feb-16 319 -0.037707390648567 17-Feb-16 23381.87
18-Feb-16 319 0 18-Feb-16 23649.22
19-Feb-16 309.65 -0.029310344827586 19-Feb-16 23709.15
22-Feb-16 315.15 0.017761989342806 22-Feb-16 23788.79
23-Feb-16 312 -0.009995240361732 23-Feb-16 23410.18
24-Feb-16 306.95 -0.016185897435898 24-Feb-16 23088.93
25-Feb-16 304.65 -0.007493077048379 25-Feb-16 22976
26-Feb-16 305.15 0.001641227638273 26-Feb-16 23154.3
29-Feb-16 317 0.038833360642307 29-Feb-16 23002
1-Mar-16 366.3 0.155520504731861 1-Mar-16 23779.35
2-Mar-16 352.5 -0.037674037674038 2-Mar-16 24242.98
3-Mar-16 366.3 0.039148936170213 3-Mar-16 24606.99
4-Mar-16 355.35 -0.02989352989353 4-Mar-16 24646.48
8-Mar-16 354.95 -0.00112565076685 8-Mar-16 24659.23
9-Mar-16 354.75 -0.000563459642203 9-Mar-16 24793.96
10-Mar-16 346.85 -0.022269203664553 10-Mar-16 24623.34
11-Mar-16 359.3 0.035894478881361 11-Mar-16 24717.99
14-Mar-16 367.85 0.023796270526023 14-Mar-16 24804.28
15-Mar-16 363.75 -0.011145847492184 15-Mar-16 24551.17
16-Mar-16 366.6 0.007835051546392 16-Mar-16 24682.48
17-Mar-16 365.3 -0.00354609929078 17-Mar-16 24677.37
18-Mar-16 368 0.007391185327128 18-Mar-16 24952.74
21-Mar-16 383.05 0.040896739130435 21-Mar-16 25285.37
22-Mar-16 385.05 0.005221250489492 22-Mar-16 25330.49
23-Mar-16 373.55 -0.029866251136216 23-Mar-16 25337.56
28-Mar-16 370.95 -0.006960246285638 28-Mar-16 24966.4
29-Mar-16 367.2 -0.010109179134654 29-Mar-16 24900.46
30-Mar-16 378.5 0.030773420479303 30-Mar-16 25338.58
31-Mar-16 370.8 -0.020343461030383 31-Mar-16 25341.86
1-Apr-16 372.75 0.005258899676375 1-Apr-16 25269.64
4-Apr-16 375.75 0.008048289738431 4-Apr-16 25399.65
5-Apr-16 368.85 -0.018363273453094 5-Apr-16 24883.59
6-Apr-16 369.25 0.001084451674122 6-Apr-16 24900.63
7-Apr-16 377.1 0.021259309410968 7-Apr-16 24685.42
8-Apr-16 377.95 0.002254044020154 8-Apr-16 24673.84
11-Apr-16 377 -0.002513559994708 11-Apr-16 25022.16
12-Apr-16 380.3 0.008753315649867 12-Apr-16 25145.59
13-Apr-16 383 0.007099658164607 13-Apr-16 25626.75
18-Apr-16 388.75 0.015013054830287 18-Apr-16 25816.36
20-Apr-16 410.15 0.055048231511254 20-Apr-16 25844.18
21-Apr-16 403.75 -0.015604047299768 21-Apr-16 25880.38
22-Apr-16 407.25 0.008668730650155 22-Apr-16 25838.14
25-Apr-16 399.9 -0.01804788213628 25-Apr-16 25678.93
26-Apr-16 408.05 0.020380095023756 26-Apr-16 26007.3
27-Apr-16 417.15 0.022301188579831 27-Apr-16 26064.12
28-Apr-16 407.55 -0.023013304566703 28-Apr-16 25603.1
29-Apr-16 400.95 -0.016194331983806 29-Apr-16 25606.62
2-May-16 400.9 -0.000124703828408 2-May-16 25436.97
3-May-16 398.05 -0.007109004739336 3-May-16 25229.7
4-May-16 389.2 -0.022233387765356 4-May-16 25101.73
 5-May-16 393.15 0.010149023638232 5-May-16 25262.21
6-May-16 391.1 -0.005214294798423 6-May-16 25228.5
9-May-16 387.5 -0.009204806954743 9-May-16 25688.86
10-May-16 393.8 0.016258064516129 10-May-16 25772.53
11-May-16 389.95 -0.009776536312849 11-May-16 25597.02
12-May-16 397.9 0.02038722913194 12-May-16 25790.22
13-May-16 393.2 -0.01181201306861 13-May-16 25489.57
16-May-16 389.85 -0.00851983723296 16-May-16 25653.23
17-May-16 395.35 0.014107990252661 17-May-16 25773.61
18-May-16 390.9 -0.011255849247502 18-May-16 25704.61
19-May-16 394.55 0.009337426451778 19-May-16 25399.72
20-May-16 399 0.011278671904702 20-May-16 25301.9
23-May-16 393.85 -0.012907268170426 23-May-16 25230.36
24-May-16 315.1 -0.199949219245906 24-May-16 25305.47
25-May-16 275.45 -0.125833068867026 25-May-16 25881.17
26-May-16 289.65 0.051552005808677 26-May-16 26366.68
27-May-16 278.55 -0.038322112894873 27-May-16 26653.6
30-May-16 278.1 -0.001615508885299 30-May-16 26725.6
31-May-16 276.5 -0.005753326141676 31-May-16 26667.96
1-Jun-16 274.45 -0.007414104882459 1-Jun-16 26713.93
2-Jun-16 267.45 -0.025505556567681 2-Jun-16 26843.14
3-Jun-16 275.6 0.030472985604786 3-Jun-16 26843.03
6-Jun-16 275.6 0 6-Jun-16 26777.45
7-Jun-16 282.5 0.025036284470247 7-Jun-16 27009.67
8-Jun-16 304.7 0.07858407079646 8-Jun-16 27020.66
9-Jun-16 304.5 -0.000656383327863 9-Jun-16 26763.46
10-Jun-16 310.25 0.01888341543514 10-Jun-16 26635.75
13-Jun-16 309.95 -0.000966962127317 13-Jun-16 26396.77
14-Jun-16 300.45 -0.030650104855622 14-Jun-16 26395.71
15-Jun-16 300.75 0.00099850224663 15-Jun-16 26726.34
16-Jun-16 299.25 -0.00498753117207 16-Jun-16 26525.46
17-Jun-16 297.55 -0.005680868838764 17-Jun-16 26625.91
20-Jun-16 303.1 0.018652327339943 20-Jun-16 26866.92
21-Jun-16 304.95 0.00610359617288 21-Jun-16 26812.78
22-Jun-16 308.7 0.012297097884899 22-Jun-16 26765.65
23-Jun-16 309.55 0.002753482345319 23-Jun-16 27002.22
24-Jun-16 307.65 -0.006137942174124 24-Jun-16 26397.71
27-Jun-16 311.85 0.013651877133106 27-Jun-16 26402.96
28-Jun-16 309.7 -0.006894340227674 28-Jun-16 26524.55
29-Jun-16 318.85 0.029544720697449 29-Jun-16 26740.39
30-Jun-16 318.15 -0.002195389681669 30-Jun-16 26999.72
1-Jul-16 313.55 -0.014458588716014 1-Jul-16 27144.91
4-Jul-16 313.65 0.000318928400574 4-Jul-16 27278.76
5-Jul-16 312.25 -0.004463574047505 5-Jul-16 27166.87
7-Jul-16 311.55 -0.002241793434748 7-Jul-16 27201.49
 8-Jul-16 313.7 0.006900978976087 8-Jul-16 27126.9
11-Jul-16 316.6 0.009244501115716 11-Jul-16 27626.69
12-Jul-16 317.05 0.00142135186355 12-Jul-16 27808.14
13-Jul-16 313.7 -0.010566156757609 13-Jul-16 27815.18
14-Jul-16 329.85 0.05148230793752 14-Jul-16 27942.11
15-Jul-16 310.9 -0.057450356222526 15-Jul-16 27836.5
18-Jul-16 312.2 0.004181408813123 18-Jul-16 27746.66
19-Jul-16 311.3 -0.002882767456758 19-Jul-16 27787.62
20-Jul-16 314.6 0.010600706713781 20-Jul-16 27915.89
21-Jul-16 348.2 0.10680228862047 21-Jul-16 27710.52
22-Jul-16 354.95 0.019385410683515 22-Jul-16 27803.24
25-Jul-16 361.95 0.01972108747711 25-Jul-16 28095.34
26-Jul-16 351.55 -0.028733250448957 26-Jul-16 27976.52
27-Jul-16 347.6 -0.01123595505618 27-Jul-16 28024.33
28-Jul-16 360.9 0.038262370540852 28-Jul-16 28208.62
29-Jul-16 361.4 0.001385425325575 29-Jul-16 28051.86
1-Aug-16 354.5 -0.019092418372994 1-Aug-16 28003.12
2-Aug-16 338.6 -0.044851904090268 2-Aug-16 27981.71
3-Aug-16 328.1 -0.031010041346722 3-Aug-16 27697.51
4-Aug-16 311.9 -0.049375190490704 4-Aug-16 27714.37
5-Aug-16 313.6 0.005450464892594 5-Aug-16 28078.35
8-Aug-16 314.2 0.001913265306122 8-Aug-16 28182.57
9-Aug-16 300.6 -0.04328453214513 9-Aug-16 28085.16
10-Aug-16 287.7 -0.042914171656687 10-Aug-16 27774.88
11-Aug-16 288.4 0.002433090024331 11-Aug-16 27859.6
12-Aug-16 286.05 -0.008148404993065 12-Aug-16 28152.4
16-Aug-16 285.1 -0.00332109771019 16-Aug-16 28064.61
17-Aug-16 291.25 0.021571378463697 17-Aug-16 28005.37
18-Aug-16 304.7 0.04618025751073 18-Aug-16 28123.44
19-Aug-16 307 0.00754840827043 19-Aug-16 28077
22-Aug-16 295.6 -0.037133550488599 22-Aug-16 27985.54
23-Aug-16 296.7 0.003721244925575 23-Aug-16 27990.21
24-Aug-16 299.8 0.010448264239973 24-Aug-16 28059.94
25-Aug-16 296.75 -0.010173448965977 25-Aug-16 27835.91
26-Aug-16 294.35 -0.008087615838248 26-Aug-16 27782.25
29-Aug-16 292.7 -0.005605571598437 29-Aug-16 27902.66
30-Aug-16 288.05 -0.015886573283225 30-Aug-16 28343.01
31-Aug-16 291.55 0.012150668286756 31-Aug-16 28452.17
1-Sep-16 291.3 -0.000857485851483 1-Sep-16 28423.48
2-Sep-16 290.2 -0.003776175763817 2-Sep-16 28532.11
6-Sep-16 289.95 -0.000861474844935 6-Sep-16 28978.02
7-Sep-16 288.4 -0.005345749267115 7-Sep-16 28926.36
8-Sep-16 292.95 0.015776699029126 8-Sep-16 29045.28
9-Sep-16 294.4 0.00494965011094 9-Sep-16 28797.25
12-Sep-16 292.35 -0.006963315217391 12-Sep-16 28353.54
14-Sep-16 291.85 -0.00171027877544 14-Sep-16 28372.23
15-Sep-16 290.15 -0.005824910056536 15-Sep-16 28412.89
16-Sep-16 293.85 0.012752024814751 16-Sep-16 28599.03
19-Sep-16 293.5 -0.001191083886337 19-Sep-16 28634.5
20-Sep-16 292.05 -0.004940374787053 20-Sep-16 28523.2
21-Sep-16 295.65 0.012326656394453 21-Sep-16 28507.42
22-Sep-16 295.85 0.00067647556232 22-Sep-16 28773.13
23-Sep-16 296.65 0.002704073009971 23-Sep-16 28668.22
26-Sep-16 296.7 0.000168548794876 26-Sep-16 28294.28
27-Sep-16 296.65 -0.000168520390967 27-Sep-16 28223.7
28-Sep-16 305.35 0.029327490308445 28-Sep-16 28292.81
29-Sep-16 300.05 -0.017357131160963 29-Sep-16 27827.53
30-Sep-16 300.6 0.001833027828695 30-Sep-16 27865.96
3-Oct-16 313.95 0.044411177644711 3-Oct-16 28243.29
4-Oct-16 310.5 -0.010989010989011 4-Oct-16 28334.55
5-Oct-16 309.35 -0.003703703703704 5-Oct-16 28220.98
6-Oct-16 311.1 0.00565702278972 6-Oct-16 28106.21
7-Oct-16 312.1 0.003214400514304 7-Oct-16 28061.14
10-Oct-16 314.4 0.007369432874079 10-Oct-16 28082.34
13-Oct-16 313.8 -0.001908396946565 13-Oct-16 27643.11
14-Oct-16 312.3 -0.004780114722753 14-Oct-16 27673.6
17-Oct-16 312.3 0 17-Oct-16 27529.97
18-Oct-16 317.85 0.017771373679155 18-Oct-16 28050.88
19-Oct-16 327 0.028787163756489 19-Oct-16 27984.37
20-Oct-16 321.6 -0.01651376146789 20-Oct-16 28129.84
21-Oct-16 320.7 -0.002798507462687 21-Oct-16 28077.18
24-Oct-16 318.4 -0.007171811661989 24-Oct-16 28179.08
25-Oct-16 317.95 -0.001413316582915 25-Oct-16 28091.42
26-Oct-16 315.2 -0.008649158672747 26-Oct-16 27836.51
27-Oct-16 308.75 -0.020463197969543 27-Oct-16 27915.9
28-Oct-16 289.25 -0.063157894736842 28-Oct-16 27941.51
1-Nov-16 287.15 -0.007260155574762 1-Nov-16 27876.61
2-Nov-16 282.25 -0.017064252133032 2-Nov-16 27527.22
3-Nov-16 283.05 0.002834366696191 3-Nov-16 27430.28
4-Nov-16 283.75 0.002473061296591 4-Nov-16 27274.15
7-Nov-16 282.35 -0.004933920704846 7-Nov-16 27458.99
8-Nov-16 281 -0.004781299805206 8-Nov-16 27591.14
9-Nov-16 277.7 -0.011743772241993 9-Nov-16 27252.53
10-Nov-16 285.2 0.027007562117393 10-Nov-16 27517.68
11-Nov-16 279.85 -0.018758765778401 11-Nov-16 26818.82
15-Nov-16 268.55 -0.040378774343398 15-Nov-16 26304.63
16-Nov-16 264.65 -0.014522435300689 16-Nov-16 26298.69
17-Nov-16 258.8 -0.022104666540714 17-Nov-16 26227.62
18-Nov-16 265.95 0.027627511591963 18-Nov-16 26150.24
21-Nov-16 263.45 -0.00940026320737 21-Nov-16 25765.14
22-Nov-16 261 -0.009299677358132 22-Nov-16 25960.78
23-Nov-16 263.45 0.009386973180077 23-Nov-16 26051.81
24-Nov-16 261.35 -0.007971152021256 24-Nov-16 25860.17
25-Nov-16 266 0.017792232638225 25-Nov-16 26316.34
28-Nov-16 267.75 0.006578947368421 28-Nov-16 26350.17
29-Nov-16 268.1 0.001307189542484 29-Nov-16 26394.01
30-Nov-16 274.1 0.022379709063782 30-Nov-16 26652.81
1-Dec-16 273.55 -0.00200656694637 1-Dec-16 26559.92
2-Dec-16 264.9 -0.031621275817949 2-Dec-16 26230.66
5-Dec-16 266.15 0.004718761796905 5-Dec-16 26349.1
6-Dec-16 262.9 -0.012211159120797 6-Dec-16 26392.76
7-Dec-16 263.95 0.003993914035755 7-Dec-16 26236.87
8-Dec-16 266.5 0.009660920628907 8-Dec-16 26694.28
9-Dec-16 270.85 0.016322701688556 9-Dec-16 26747.18
12-Dec-16 266.3 -0.016798966217464 12-Dec-16 26515.24
13-Dec-16 268.35 0.007698084866692 13-Dec-16 26697.82
14-Dec-16 264.95 -0.012670020495622 14-Dec-16 26602.84
15-Dec-16 264.55 -0.001509718814871 15-Dec-16 26519.07
16-Dec-16 266 0.005481005481005 16-Dec-16 26489.56
19-Dec-16 263.95 -0.007706766917293 19-Dec-16 26374.7
20-Dec-16 267.7 0.014207236218981 20-Dec-16 26307.98
21-Dec-16 265.35 -0.008778483376914 21-Dec-16 26242.38
22-Dec-16 261.85 -0.013190126248351 22-Dec-16 25979.6
23-Dec-16 264.65 0.010693144930304 23-Dec-16 26040.7
26-Dec-16 260.4 -0.016058945777442 26-Dec-16 25807.1
27-Dec-16 260 -0.001536098310292 27-Dec-16 26213.44
28-Dec-16 258.7 -0.005 28-Dec-16 26210.68
29-Dec-16 259.05 0.001352918438346 29-Dec-16 26366.15
30-Dec-16 258.7 -0.001351090523065 30-Dec-16 26626.46
2-Jan-17 259.2 0.001932740626208 2-Jan-17 26595.45
3-Jan-17 263.1 0.015046296296297 3-Jan-17 26643.24
4-Jan-17 265.85 0.010452299505891 4-Jan-17 26633.13
5-Jan-17 266.1 0.000940379913485 5-Jan-17 26878.24
6-Jan-17 270.3 0.015783540022548 6-Jan-17 26759.23
9-Jan-17 276 0.021087680355161 9-Jan-17 26726.55
10-Jan-17 286.1 0.036594202898551 10-Jan-17 26899.56
11-Jan-17 286 -0.000349528137015 11-Jan-17 27140.41
12-Jan-17 283.45 -0.008916083916084 12-Jan-17 27247.16
13-Jan-17 283.5 0.000176397953784 13-Jan-17 27238.06
16-Jan-17 282.65 -0.00299823633157 16-Jan-17 27288.17
17-Jan-17 284.35 0.006014505572263 17-Jan-17 27235.66
18-Jan-17 290.8 0.022683312818709 18-Jan-17 27257.64
19-Jan-17 298.15 0.025275103163686 19-Jan-17 27308.6
20-Jan-17 294.1 -0.013583766560456 20-Jan-17 27034.5
23-Jan-17 296.75 0.009010540632438 23-Jan-17 27117.34
 24-Jan-17 295.15 -0.005391743892165 24-Jan-17 27375.58
25-Jan-17 296.35 0.004065729290192 25-Jan-17 27708.14
27-Jan-17 296.8 0.001518474776447 27-Jan-17 27882.46
30-Jan-17 294.15 -0.008928571428572 30-Jan-17 27849.56
31-Jan-17 286.9 -0.024647288798232 31-Jan-17 27655.96
1-Feb-17 296.1 0.032066922272569 1-Feb-17 28141.64
2-Feb-17 299 0.009793988517393 2-Feb-17 28226.61
3-Feb-17 302.8 0.012709030100335 3-Feb-17 28240.52
6-Feb-17 309.2 0.02113606340819 6-Feb-17 28439.28
7-Feb-17 307.25 -0.00630659767141 7-Feb-17 28335.16
8-Feb-17 308.25 0.003254678600488 8-Feb-17 28289.92
9-Feb-17 305.5 -0.008921330089213 9-Feb-17 28329.7
10-Feb-17 305.7 0.000654664484452 10-Feb-17 28334.25
13-Feb-17 302.65 -0.009977101733726 13-Feb-17 28351.62
14-Feb-17 302.25 -0.001321658681645 14-Feb-17 28339.31
15-Feb-17 295.6 -0.022001654259719 15-Feb-17 28155.56
16-Feb-17 294.85 -0.002537212449256 16-Feb-17 28301.27
17-Feb-17 294.05 -0.002713244022384 17-Feb-17 28468.75
20-Feb-17 294.35 0.00102023465397 20-Feb-17 28661.58
21-Feb-17 291 -0.011381009002888 21-Feb-17 28761.59
22-Feb-17 294.45 0.011855670103093 22-Feb-17 28864.71
23-Feb-17 290.6 -0.013075224995755 23-Feb-17 28892.97
27-Feb-17 290 -0.002064693737096 27-Feb-17 28812.88
28-Feb-17 297.3 0.025172413793104 28-Feb-17 28743.32
1-Mar-17 292.55 -0.015977127480659 1-Mar-17 28984.49
2-Mar-17 290.65 -0.006494616304905 2-Mar-17 28839.79
3-Mar-17 288.95 -0.005848959229314 3-Mar-17 28832.45
6-Mar-17 292.25 0.011420661014016 6-Mar-17 29048.19
7-Mar-17 290.5 -0.005988023952096 7-Mar-17 28999.56
8-Mar-17 292.55 0.007056798623064 8-Mar-17 28901.94
9-Mar-17 293.6 0.003589130063237 9-Mar-17 28929.13
10-Mar-17 299.5 0.020095367847411 10-Mar-17 28946.23
14-Mar-17 302.65 0.010517529215359 14-Mar-17 29442.63
15-Mar-17 297.6 -0.016685940855774 15-Mar-17 29398.11
16-Mar-17 301.7 0.01377688172043 16-Mar-17 29585.85
17-Mar-17 300.2 -0.004971826317534 17-Mar-17 29648.99
20-Mar-17 298.95 -0.004163890739507 20-Mar-17 29518.74
21-Mar-17 300.5 0.005184813513966 21-Mar-17 29485.45
22-Mar-17 297 -0.011647254575707 22-Mar-17 29167.68
23-Mar-17 297.15 0.00050505050505 23-Mar-17 29332.16
24-Mar-17 298.3 0.00387009927646 24-Mar-17 29421.4
27-Mar-17 298.5 0.000670465973852 27-Mar-17 29237.15
28-Mar-17 297.85 -0.002177554438861 28-Mar-17 29409.52
29-Mar-17 304.85 0.023501762632198 29-Mar-17 29531.43
30-Mar-17 311.2 0.020829916352304 30-Mar-17 29647.42
31-Mar-17 311.2 0 31-Mar-17 29620.5
3-Apr-17 316.55 0.017191516709512 3-Apr-17 29910.22
5-Apr-17 342.6 0.08229347654399 5-Apr-17 29974.24
6-Apr-17 346.45 0.011237594862814 6-Apr-17 29927.34
7-Apr-17 343.45 -0.008659258190215 7-Apr-17 29706.61
10-Apr-17 346.1 0.007715824719756 10-Apr-17 29575.74
11-Apr-17 344.9 -0.003467206009824 11-Apr-17 29788.35
12-Apr-17 334.5 -0.030153667729777 12-Apr-17 29643.48
13-Apr-17 335.45 0.002840059790732 13-Apr-17 29461.45
17-Apr-17 331.1 -0.012967655388284 17-Apr-17 29413.66
18-Apr-17 335.85 0.014346118997282 18-Apr-17 29319.1
19-Apr-17 340.65 0.014292094685127 19-Apr-17 29336.57
20-Apr-17 341.65 0.002935564362249 20-Apr-17 29422.39
21-Apr-17 349.55 0.023123079174594 21-Apr-17 29365.3
24-Apr-17 351 0.004148190530682 24-Apr-17 29655.84
25-Apr-17 345.35 -0.016096866096866 25-Apr-17 29943.24
26-Apr-17 338.85 -0.018821485449544 26-Apr-17 30133.35
27-Apr-17 333.35 -0.016231370813044 27-Apr-17 30029.74
28-Apr-17 330.85 -0.007499625018749 28-Apr-17 29918.4
2-May-17 338.55 0.023273386731147 2-May-17 29921.18
3-May-17 338.05 -0.001476886722788 3-May-17 29894.8
4-May-17 335.65 -0.007099541487946 4-May-17 30126.21
5-May-17 327.8 -0.02338745717265 5-May-17 29858.8
8-May-17 327.35 -0.00137278828554 8-May-17 29926.15
9-May-17 327.1 -0.00076370856881 9-May-17 29933.25
10-May-17 326.7 -0.00122286762458 10-May-17 30248.17
11-May-17 326 -0.002142638506275 11-May-17 30250.98
12-May-17 322.45 -0.010889570552147 12-May-17 30188.15
15-May-17 324.95 0.007753140021709 15-May-17 30322.12
16-May-17 331.35 0.019695337744269 16-May-17 30582.6
17-May-17 337.95 0.019918515165233 17-May-17 30658.77
18-May-17 339.95 0.00591803521231 18-May-17 30434.79
19-May-17 333.7 -0.018385056625974 19-May-17 30464.92
22-May-17 305.4 -0.084806712616122 22-May-17 30570.97
23-May-17 315.85 0.034217419777341 23-May-17 30365.25
24-May-17 307.7 -0.025803387684027 24-May-17 30301.64
25-May-17 310.15 0.007962300942476 25-May-17 30750.03
26-May-17 312.95 0.009027889730775 26-May-17 31028.21
29-May-17 319.4 0.020610321137562 29-May-17 31109.28
30-May-17 318.75 -0.002035065748278 30-May-17 31159.4
31-May-17 317.8 -0.002980392156863 31-May-17 31145.8
1-Jun-17 324.45 0.020925110132159 1-Jun-17 31137.59
2-Jun-17 328.2 0.011558021266759 2-Jun-17 31273.29
5-Jun-17 326.25 -0.005941499085923 5-Jun-17 31309.49
6-Jun-17 327.9 0.005057471264368 6-Jun-17 31190.56
 7-Jun-17 326.75 -0.003507166819152 7-Jun-17 31271.28
8-Jun-17 324.9 -0.00566182096404 8-Jun-17 31213.36
9-Jun-17 327.45 0.007848568790397 9-Jun-17 31262.06
12-Jun-17 324.1 -0.010230569552603 12-Jun-17 31095.7
13-Jun-17 321.9 -0.006788028386301 13-Jun-17 31103.49
14-Jun-17 317.55 -0.013513513513513 14-Jun-17 31155.91
15-Jun-17 317.3 -0.00078727759408 15-Jun-17 31075.73
16-Jun-17 320.4 0.009769933816577 16-Jun-17 31056.4
19-Jun-17 331.7 0.035268414481898 19-Jun-17 31311.57
20-Jun-17 337.3 0.016882725354236 20-Jun-17 31297.53
21-Jun-17 337.3 0 21-Jun-17 31283.64
22-Jun-17 331 -0.018677734954047 22-Jun-17 31290.74
23-Jun-17 326.05 -0.014954682779456 23-Jun-17 31138.21
27-Jun-17 321.4 -0.014261616316516 27-Jun-17 30958.25
28-Jun-17 325.4 0.012445550715619 28-Jun-17 30834.32
29-Jun-17 328.55 0.009680393362016 29-Jun-17 30857.52
30-Jun-17 335.3 0.020544818140314 30-Jun-17 30921.61
3-Jul-17 330.85 -0.013271696987772 3-Jul-17 31221.62
4-Jul-17 337 0.018588484207345 4-Jul-17 31209.79
5-Jul-17 336.15 -0.002522255192878 5-Jul-17 31245.56
6-Jul-17 335.35 -0.002379889930091 6-Jul-17 31369.34
7-Jul-17 331.7 -0.010884150887133 7-Jul-17 31360.63
10-Jul-17 335.7 0.01205908953874 10-Jul-17 31715.64
11-Jul-17 330.05 -0.016830503425678 11-Jul-17 31747.09
12-Jul-17 326.3 -0.011361914861385 12-Jul-17 31804.82
13-Jul-17 326.35 0.000153233220962 13-Jul-17 32037.38
14-Jul-17 321.35 -0.015320974413973 14-Jul-17 32020.75
17-Jul-17 321.7 0.001089155126809 17-Jul-17 32074.78
18-Jul-17 318.5 -0.009947155735157 18-Jul-17 31710.99
19-Jul-17 321 0.007849293563579 19-Jul-17 31955.35
20-Jul-17 322.75 0.005451713395639 20-Jul-17 31904.4
21-Jul-17 321.55 -0.003718048024787 21-Jul-17 32028.89
24-Jul-17 323.45 0.005908878867983 24-Jul-17 32245.87
25-Jul-17 322.6 -0.002627917761632 25-Jul-17 32228.27
26-Jul-17 320.8 -0.005579665220087 26-Jul-17 32382.46
27-Jul-17 322.45 0.005143391521197 27-Jul-17 32383.3
28-Jul-17 324.2 0.005427198015196 28-Jul-17 32309.88
31-Jul-17 325.85 0.0050894509562 31-Jul-17 32514.94
1-Aug-17 325.8 -0.000153444836581 1-Aug-17 32575.17
2-Aug-17 324.7 -0.003376304481277 2-Aug-17 32476.74
3-Aug-17 326.4 0.005235602094241 3-Aug-17 32237.88
4-Aug-17 342.75 0.050091911764706 4-Aug-17 32325.41
7-Aug-17 347.35 0.013420860685631 7-Aug-17 32273.67
8-Aug-17 343.25 -0.011803656254498 8-Aug-17 32014.19
9-Aug-17 333.25 -0.029133284777859 9-Aug-17 31797.84
10-Aug-17 322.4 -0.032558139534884 10-Aug-17 31531.33
11-Aug-17 322.75 0.001085607940447 11-Aug-17 31213.59
14-Aug-17 326.35 0.011154144074361 14-Aug-17 31449.03
16-Aug-17 332.35 0.018385169296767 16-Aug-17 31770.89
17-Aug-17 332.3 -0.000150443809237 17-Aug-17 31795.46
18-Aug-17 331.55 -0.002256996689738 18-Aug-17 31524.68
21-Aug-17 331.3 -0.000754034082341 21-Aug-17 31258.85
22-Aug-17 331.55 0.000754603078781 22-Aug-17 31291.85
23-Aug-17 332.7 0.003468556778766 23-Aug-17 31568.01
24-Aug-17 330.25 -0.00736399158401 24-Aug-17 31596.06
28-Aug-17 333 0.008327024981075 28-Aug-17 31750.82
29-Aug-17 331.65 -0.004054054054054 29-Aug-17 31388.39
30-Aug-17 330 -0.004975124378109 30-Aug-17 31646.46
31-Aug-17 338.1 0.024545454545455 31-Aug-17 31730.49
1-Sep-17 348.05 0.029429162969536 1-Sep-17 31892.23
4-Sep-17 352.9 0.013934779485706 4-Sep-17 31702.25
5-Sep-17 356.3 0.009634457353358 5-Sep-17 31809.55
6-Sep-17 354.25 -0.005753578445131 6-Sep-17 31661.97
7-Sep-17 351.35 -0.00818630910374 7-Sep-17 31662.74
8-Sep-17 344.95 -0.018215454674826 8-Sep-17 31687.52
11-Sep-17 344.1 -0.002464125235541 11-Sep-17 31882.16
12-Sep-17 343.1 -0.00290613193839 12-Sep-17 32158.66
13-Sep-17 345.15 0.005974934421451 13-Sep-17 32186.41
14-Sep-17 347.05 0.00550485296248 14-Sep-17 32241.93
15-Sep-17 351.6 0.013110502809394 15-Sep-17 32272.61
18-Sep-17 363.5 0.033845278725825 18-Sep-17 32423.76
19-Sep-17 369.6 0.016781292984869 19-Sep-17 32402.37
20-Sep-17 377.85 0.022321428571429 20-Sep-17 32400.51
21-Sep-17 369.05 -0.023289665211063 21-Sep-17 32370.04
22-Sep-17 360.4 -0.023438558460913 22-Sep-17 31922.44
25-Sep-17 350.55 -0.027330743618202 25-Sep-17 31626.63
26-Sep-17 372.25 0.061902724290401 26-Sep-17 31599.76
27-Sep-17 359.1 -0.035325721961048 27-Sep-17 31159.81
28-Sep-17 363.35 0.011835143414091 28-Sep-17 31282.48
29-Sep-17 362.7 -0.001788908765653 29-Sep-17 31283.72
3-Oct-17 363 0.000827129859388 3-Oct-17 31497.38
4-Oct-17 362.55 -0.001239669421488 4-Oct-17 31671.71
5-Oct-17 357.8 -0.013101641152945 5-Oct-17 31592.03
6-Oct-17 358.75 0.002655114589156 6-Oct-17 31814.22
9-Oct-17 367.05 0.023135888501742 9-Oct-17 31846.89
10-Oct-17 362.85 -0.011442582754393 10-Oct-17 31924.41
11-Oct-17 357.4 -0.015019980708282 11-Oct-17 31833.99
12-Oct-17 358.3 0.002518186905428 12-Oct-17 32182.22
13-Oct-17 363.55 0.014652525816355 13-Oct-17 32432.69
16-Oct-17 359.05 -0.012377939760693 16-Oct-17 32633.64
17-Oct-17 356.3 -0.007659100403843 17-Oct-17 32609.16
18-Oct-17 362.3 0.016839741790626 18-Oct-17 32584.35
19-Oct-17 358.6 -0.010212531051615 19-Oct-17 32389.96
23-Oct-17 355.7 -0.00808700501952 23-Oct-17 32506.72
24-Oct-17 360.35 0.013072814169244 24-Oct-17 32607.34
25-Oct-17 352.5 -0.021784376300819 25-Oct-17 33042.5
26-Oct-17 348.75 -0.010638297872341 26-Oct-17 33147.13
27-Oct-17 350.9 0.006164874551971 27-Oct-17 33157.22
30-Oct-17 353.9 0.008549444286121 30-Oct-17 33266.16
31-Oct-17 357.5 0.01017236507488 31-Oct-17 33213.13
1-Nov-17 368.25 0.03006993006993 1-Nov-17 33600.27
2-Nov-17 370 0.004752206381534 2-Nov-17 33573.22
3-Nov-17 375.75 0.015540540540541 3-Nov-17 33685.56
6-Nov-17 376 0.000665335994677 6-Nov-17 33731.19
7-Nov-17 373.85 -0.005718085106383 7-Nov-17 33370.76
8-Nov-17 387.25 0.035843252641434 8-Nov-17 33218.81
9-Nov-17 389.35 0.005422853453841 9-Nov-17 33250.93
10-Nov-17 396.95 0.019519712341081 10-Nov-17 33314.56
13-Nov-17 385.65 -0.028467061342738 13-Nov-17 33033.56
14-Nov-17 384.25 -0.003630234668741 14-Nov-17 32941.87
15-Nov-17 381.95 -0.005985686402082 15-Nov-17 32760.44
16-Nov-17 384.9 0.007723524021469 16-Nov-17 33106.82
17-Nov-17 385.65 0.00194855806703 17-Nov-17 33342.8
20-Nov-17 392.55 0.017891870867367 20-Nov-17 33359.9
21-Nov-17 389.85 -0.006878104700038 21-Nov-17 33478.35
22-Nov-17 384.45 -0.013851481338977 22-Nov-17 33561.55
23-Nov-17 395.9 0.029782806606841 23-Nov-17 33588.08
24-Nov-17 395.8 -0.000252589037636 24-Nov-17 33679.24
27-Nov-17 404.35 0.021601819100556 27-Nov-17 33724.44
28-Nov-17 403.55 -0.001978483986645 28-Nov-17 33618.59
29-Nov-17 408.9 0.013257341097757 29-Nov-17 33602.76
30-Nov-17 412 0.007581315725116 30-Nov-17 33149.35
1-Dec-17 402.1 -0.024029126213592 1-Dec-17 32832.94
4-Dec-17 406.75 0.011564287490674 4-Dec-17 32869.72
5-Dec-17 414.2 0.018315918869084 5-Dec-17 32802.44
6-Dec-17 416.05 0.00446644133269 6-Dec-17 32597.18
7-Dec-17 426.85 0.02595841845932 7-Dec-17 32949.21
8-Dec-17 417.85 -0.021084690172192 8-Dec-17 33250.3
11-Dec-17 420.2 0.005624027761158 11-Dec-17 33455.79
12-Dec-17 416.25 -0.009400285578296 12-Dec-17 33227.99
13-Dec-17 416.8 0.001321321321321 13-Dec-17 33053.04
14-Dec-17 415 -0.004318618042227 14-Dec-17 33246.7
15-Dec-17 421.35 0.015301204819277 15-Dec-17 33462.97
18-Dec-17 421.85 0.001186661920019 18-Dec-17 33601.68
19-Dec-17 421.8 -0.000118525542254 19-Dec-17 33836.74
20-Dec-17 424.45 0.006282598387862 20-Dec-17 33777.38
21-Dec-17 431.2 0.015902933207681 21-Dec-17 33756.28
22-Dec-17 439.35 0.018900742115028 22-Dec-17 33940.3
26-Dec-17 439.1 -0.000569022419483 26-Dec-17 34010.61
27-Dec-17 434.9 -0.009565019357777 27-Dec-17 33911.81
28-Dec-17 424.9 -0.022993791676248 28-Dec-17 33848.03
29-Dec-17 431.85 0.016356789832902 29-Dec-17 34056.83
1-Jan-18 431.4 -0.001042028482112 1-Jan-18 33812.75
2-Jan-18 428.3 -0.007185906351414 2-Jan-18 33812.26
3-Jan-18 424.55 -0.008755545178613 3-Jan-18 33793.38
4-Jan-18 434.5 0.023436579908138 4-Jan-18 33969.64
5-Jan-18 428.4 -0.014039125431531 5-Jan-18 34153.85
8-Jan-18 429.05 0.001517273576097 8-Jan-18 34352.79
9-Jan-18 433.3 0.009905605407295 9-Jan-18 34443.19
10-Jan-18 433.1 -0.000461573967228 10-Jan-18 34433.07
11-Jan-18 434.55 0.003347956592011 11-Jan-18 34503.49
12-Jan-18 434.85 0.000690369347601 12-Jan-18 34592.39
15-Jan-18 440.75 0.013567896975969 15-Jan-18 34843.51
16-Jan-18 434.55 -0.014066931366988 16-Jan-18 34771.05
17-Jan-18 426 -0.019675526406628 17-Jan-18 35081.82
18-Jan-18 406.95 -0.044718309859155 18-Jan-18 35260.29
19-Jan-18 406.05 -0.002211573903428 19-Jan-18 35511.58
22-Jan-18 406.95 0.002216475803472 22-Jan-18 35798.01
23-Jan-18 398.35 -0.021132817299423 23-Jan-18 36139.98
24-Jan-18 434.35 0.090372787749467 24-Jan-18 36161.64
25-Jan-18 446.7 0.028433291124669 25-Jan-18 36050.44
29-Jan-18 452.65 0.013319901499888 29-Jan-18 36283.25
30-Jan-18 446.15 -0.01435988070253 30-Jan-18 36033.73
31-Jan-18 436.5 -0.021629496806007 31-Jan-18 35965.02
1-Feb-18 437.75 0.002863688430699 1-Feb-18 35906.66
2-Feb-18 424.55 -0.030154197601371 2-Feb-18 35066.75
5-Feb-18 420.8 -0.008832881874926 5-Feb-18 34757.16
6-Feb-18 410.2 -0.025190114068441 6-Feb-18 34195.94
7-Feb-18 436.1 0.063139931740614 7-Feb-18 34082.71
8-Feb-18 430.65 -0.012497133684935 8-Feb-18 34413.16
9-Feb-18 432.2 0.003599210495762 9-Feb-18 34005.76
12-Feb-18 424.1 -0.01874132346136 12-Feb-18 34300.47
14-Feb-18 425.1 0.002357934449422 14-Feb-18 34155.95
15-Feb-18 422.6 -0.005880969183721 15-Feb-18 34297.47
16-Feb-18 419.05 -0.008400378608613 16-Feb-18 34010.76
19-Feb-18 423.85 0.011454480372271 19-Feb-18 33774.66
20-Feb-18 427.3 0.008139672053793 20-Feb-18 33703.59
21-Feb-18 415.55 -0.027498244792886 21-Feb-18 33844.86
22-Feb-18 412.5 -0.007339670316448 22-Feb-18 33819.5
23-Feb-18 416.4 0.009454545454545 23-Feb-18 34142.15
26-Feb-18 408.9 -0.018011527377522 26-Feb-18 34445.75
27-Feb-18 404.55 -0.01063829787234 27-Feb-18 34346.39
28-Feb-18 407.75 0.007910023482882 28-Feb-18 34184.04
1-Mar-18 407.95 0.000490496627836 1-Mar-18 34046.94
5-Mar-18 406.9 -0.002573844833926 5-Mar-18 33746.78
6-Mar-18 409 0.005160973212091 6-Mar-18 33317.2
7-Mar-18 405.35 -0.008924205378973 7-Mar-18 33033.09
8-Mar-18 408.25 0.007154311089182 8-Mar-18 33351.57
9-Mar-18 405.1 -0.007715860379669 9-Mar-18 33307.14
12-Mar-18 393.15 -0.02949888916317 12-Mar-18 33917.94
13-Mar-18 401.7 0.021747424647081 13-Mar-18 33856.78
14-Mar-18 401.9 0.00049788399303 14-Mar-18 33835.74
15-Mar-18 396 -0.014680268723563 15-Mar-18 33685.54
16-Mar-18 387.45 -0.021590909090909 16-Mar-18 33176
19-Mar-18 384.65 -0.007226738934056 19-Mar-18 32923.12
20-Mar-18 386.35 0.004419602235799 20-Mar-18 32996.76
21-Mar-18 385.85 -0.001294163323411 21-Mar-18 33136.18
22-Mar-18 384.55 -0.003369184916418 22-Mar-18 33006.27
23-Mar-18 381.6 -0.007671304121701 23-Mar-18 32596.54
26-Mar-18 397.1 0.040618448637317 26-Mar-18 33066.41
27-Mar-18 394.35 -0.006925207756233 27-Mar-18 33174.39
28-Mar-18 384.35 -0.025358184354 28-Mar-18 32968.68
2-Apr-18 383.95 -0.001040718095486 2-Apr-18 33255.36
3-Apr-18 384.9 0.002474280505274 3-Apr-18 33370.63
4-Apr-18 382.1 -0.00727461678358 4-Apr-18 33019.07
5-Apr-18 385.35 0.008505626799267 5-Apr-18 33596.8
6-Apr-18 384 -0.00350330868042 6-Apr-18 33626.97
9-Apr-18 387.5 0.009114583333333 9-Apr-18 33788.54
10-Apr-18 389.7 0.005677419354839 10-Apr-18 33880.25
11-Apr-18 387.6 -0.005388760585065 11-Apr-18 33940.44
12-Apr-18 385.7 -0.004901960784314 12-Apr-18 34101.13
13-Apr-18 396.85 0.028908478091781 13-Apr-18 34192.65
16-Apr-18 417.2 0.051278820713116 16-Apr-18 34305.43
17-Apr-18 415.1 -0.00503355704698 17-Apr-18 34395.06
18-Apr-18 408.45 -0.01602023608769 18-Apr-18 34331.68
19-Apr-18 408.45 0 19-Apr-18 34427.29
20-Apr-18 412.1 0.008936222303832 20-Apr-18 34415.58
23-Apr-18 413.7 0.003882552778452 23-Apr-18 34450.77
24-Apr-18 429.55 0.038312787043752 24-Apr-18 34616.64
25-Apr-18 416.55 -0.030264230008148 25-Apr-18 34501.27
26-Apr-18 413.95 -0.006241747689353 26-Apr-18 34713.6
27-Apr-18 422.4 0.020413093368764 27-Apr-18 34969.7
30-Apr-18 422.1 -0.000710227272727 30-Apr-18 35160.36
2-May-18 416.8 -0.01255626628761 2-May-18 35176.42
3-May-18 415.65 -0.002759117082534 3-May-18 35103.14
 4-May-18 412.25 -0.008179959100204 4-May-18 34915.38
7-May-18 412 -0.000606428138266 7-May-18 35208.14
8-May-18 408.65 -0.008131067961165 8-May-18 35216.32
9-May-18 407.45 -0.002936498225866 9-May-18 35319.35
10-May-18 429.05 0.05301263958768 10-May-18 35246.27
11-May-18 420.55 -0.01981121081459 11-May-18 35535.79
14-May-18 413.05 -0.017833789085721 14-May-18 35556.71
15-May-18 405.55 -0.018157608037768 15-May-18 35543.94
16-May-18 413.55 0.019726297620515 16-May-18 35387.88
17-May-18 408.85 -0.011365010276871 17-May-18 35149.12
18-May-18 401.1 -0.018955607190901 18-May-18 34848.3
21-May-18 412.3 0.027923211169285 21-May-18 34616.13
22-May-18 412.6 0.000727625515401 22-May-18 34651.24
23-May-18 401.6 -0.026660203587009 23-May-18 34344.91
24-May-18 396.55 -0.012574701195219 24-May-18 34663.11
25-May-18 390.4 -0.015508763081579 25-May-18 34924.87
28-May-18 365.75 -0.063140368852459 28-May-18 35165.48
29-May-18 365.05 -0.001913875598086 29-May-18 34949.24
30-May-18 364.45 -0.00164361046432 30-May-18 34906.11
31-May-18 370.9 0.017697900946632 31-May-18 35322.38
1-Jun-18 370.65 -0.000674036128336 1-Jun-18 35227.26
4-Jun-18 352.8 -0.048158640226629 4-Jun-18 35011.89
5-Jun-18 341.95 -0.030753968253968 5-Jun-18 34903.21
6-Jun-18 349.1 0.020909489691476 6-Jun-18 35178.88
7-Jun-18 346.95 -0.006158693784016 7-Jun-18 35463.08
8-Jun-18 344.55 -0.006917423259836 8-Jun-18 35443.67
11-Jun-18 352.7 0.02365404150341 11-Jun-18 35483.47
12-Jun-18 351.9 -0.002268216614687 12-Jun-18 35692.52
13-Jun-18 347.35 -0.012929809605001 13-Jun-18 35739.16
14-Jun-18 347.4 0.000143947027494 14-Jun-18 35599.82
15-Jun-18 349.8 0.006908462867012 15-Jun-18 35622.14
18-Jun-18 350.2 0.001143510577473 18-Jun-18 35548.26
19-Jun-18 345.5 -0.013420902341519 19-Jun-18 35286.74
20-Jun-18 340.2 -0.01534008683068 20-Jun-18 35547.33
21-Jun-18 336.05 -0.012198706643151 21-Jun-18 35432.39
22-Jun-18 332.45 -0.010712691563756 22-Jun-18 35689.6
25-Jun-18 326.8 -0.016995036847646 25-Jun-18 35470.35
26-Jun-18 314.75 -0.03687270501836 26-Jun-18 35490.04
27-Jun-18 312.5 -0.007148530579825 27-Jun-18 35217.11
28-Jun-18 316.4 0.01248 28-Jun-18 35037.64
29-Jun-18 323.75 0.023230088495575 29-Jun-18 35423.48
2-Jul-18 328.6 0.014980694980695 2-Jul-18 35264.41
3-Jul-18 337.7 0.027693244065733 3-Jul-18 35378.6
4-Jul-18 339.2 0.004441812259402 4-Jul-18 35645.4
5-Jul-18 337.9 -0.003832547169811 5-Jul-18 35574.55
 6-Jul-18 343.25 0.015833086712045 6-Jul-18 35657.86
9-Jul-18 351 0.022578295702841 9-Jul-18 35934.72
10-Jul-18 348.95 -0.005840455840456 10-Jul-18 36239.62
11-Jul-18 368.95 0.0573148015475 11-Jul-18 36265.93
12-Jul-18 363.8 -0.013958530966256 12-Jul-18 36548.41
13-Jul-18 356.95 -0.018829026937878 13-Jul-18 36541.63
16-Jul-18 358.9 0.005462949992996 16-Jul-18 36323.77
17-Jul-18 361.75 0.007940930621343 17-Jul-18 36519.96
18-Jul-18 351.25 -0.029025570145128 18-Jul-18 36373.44
19-Jul-18 350.8 -0.001281138790036 19-Jul-18 36351.23
20-Jul-18 341.4 -0.026795895096922 20-Jul-18 36496.37
23-Jul-18 331.25 -0.029730521382542 23-Jul-18 36718.6
24-Jul-18 359.35 0.084830188679245 24-Jul-18 36825.1
25-Jul-18 357.85 -0.004174203422847 25-Jul-18 36858.23
26-Jul-18 354.9 -0.008243677518513 26-Jul-18 36984.64
27-Jul-18 356.6 0.004790081713159 27-Jul-18 37336.85
30-Jul-18 358.2 0.004486819966349 30-Jul-18 37494.4
31-Jul-18 349.65 -0.023869346733668 31-Jul-18 37606.58
1-Aug-18 350.85 0.003432003432004 1-Aug-18 37521.62
2-Aug-18 344.75 -0.017386347441927 2-Aug-18 37165.16
3-Aug-18 347.65 0.008411892675852 3-Aug-18 37556.16
6-Aug-18 339.4 -0.023730763699123 6-Aug-18 37691.89
7-Aug-18 335.95 -0.010164997053624 7-Aug-18 37665.8
8-Aug-18 328.45 -0.022324750706951 8-Aug-18 37887.56
9-Aug-18 330.45 0.006089206880804 9-Aug-18 38024.37
10-Aug-18 318.7 -0.035557573006506 10-Aug-18 37869.23
13-Aug-18 320.35 0.005177282711014 13-Aug-18 37644.9
14-Aug-18 321.3 0.00296550647729 14-Aug-18 37852
16-Aug-18 317.5 -0.011826953003424 16-Aug-18 37663.56
17-Aug-18 315.55 -0.006141732283465 17-Aug-18 37947.88
20-Aug-18 316.6 0.00332752337189 20-Aug-18 38278.75
21-Aug-18 321.55 0.015634870499052 21-Aug-18 38285.75
23-Aug-18 317.65 -0.012128751360597 23-Aug-18 38336.76
24-Aug-18 320.1 0.007712891547301 24-Aug-18 38251.8
27-Aug-18 317.75 -0.007341455795064 27-Aug-18 38694.11
28-Aug-18 315.65 -0.0066089693155 28-Aug-18 38896.63
29-Aug-18 314.3 -0.00427688895929 29-Aug-18 38722.93
30-Aug-18 315 0.002227171492205 30-Aug-18 38690.1
31-Aug-18 314.95 -0.00015873015873 31-Aug-18 38645.07
3-Sep-18 313.2 -0.005556437529767 3-Sep-18 38312.52
4-Sep-18 310.2 -0.009578544061303 4-Sep-18 38157.92
5-Sep-18 306.95 -0.010477111540941 5-Sep-18 38018.31
6-Sep-18 316.65 0.031601237986643 6-Sep-18 38242.81
7-Sep-18 314.8 -0.005842412758566 7-Sep-18 38389.82
10-Sep-18 307.05 -0.024618805590851 10-Sep-18 37922.17
11-Sep-18 304.7 -0.00765347663247 11-Sep-18 37413.13
12-Sep-18 295.35 -0.030685920577617 12-Sep-18 37717.96
14-Sep-18 299.35 0.013543253766718 14-Sep-18 38090.64
17-Sep-18 297.5 -0.006180056789711 17-Sep-18 37585.51
18-Sep-18 294.45 -0.010252100840336 18-Sep-18 37290.67
19-Sep-18 292.65 -0.006113092205807 19-Sep-18 37121.22
21-Sep-18 296 0.011447121134461 21-Sep-18 36841.6
24-Sep-18 284.6 -0.038513513513514 24-Sep-18 36305.02
25-Sep-18 288.25 0.012825017568517 25-Sep-18 36652.06
26-Sep-18 280.55 -0.026712922810061 26-Sep-18 36542.27
27-Sep-18 281.55 0.003564427018357 27-Sep-18 36324.17
28-Sep-18 267.9 -0.048481619605754 28-Sep-18 36227.14
1-Oct-18 269.85 0.007278835386338 1-Oct-18 36526.14
3-Oct-18 265.1 -0.017602371687975 3-Oct-18 35975.63
4-Oct-18 268.9 0.014334213504338 4-Oct-18 35169.16
5-Oct-18 270.55 0.006136110078096 5-Oct-18 34376.99
8-Oct-18 261.8 -0.032341526520052 8-Oct-18 34474.38
9-Oct-18 257.45 -0.016615737203973 9-Oct-18 34299.47
10-Oct-18 261.75 0.016702272285881 10-Oct-18 34760.89
11-Oct-18 257.05 -0.017956064947469 11-Oct-18 34001.15
12-Oct-18 264.35 0.028399144135382 12-Oct-18 34733.58
15-Oct-18 257.55 -0.02572347266881 15-Oct-18 34865.1
16-Oct-18 257.75 0.00077654824306 16-Oct-18 35162.48
17-Oct-18 254.85 -0.011251212415131 17-Oct-18 34779.58
19-Oct-18 252.4 -0.009613498136158 19-Oct-18 34315.63
22-Oct-18 253.45 0.004160063391442 22-Oct-18 34134.38
23-Oct-18 252.7 -0.002959163543105 23-Oct-18 33847.23
24-Oct-18 258.75 0.02394143252869 24-Oct-18 34033.96
25-Oct-18 257.35 -0.005410628019324 25-Oct-18 33690.09
26-Oct-18 254.75 -0.010102972605401 26-Oct-18 33349.31
29-Oct-18 258.9 0.016290480863592 29-Oct-18 34067.4
30-Oct-18 259.35 0.001738122827347 30-Oct-18 33891.13
31-Oct-18 255.8 -0.013688066319645 31-Oct-18 34442.05
1-Nov-18 262 0.024237685691947 1-Nov-18 34431.97
2-Nov-18 271.45 0.036068702290076 2-Nov-18 35011.65
5-Nov-18 280.6 0.03370786516854 5-Nov-18 34950.92
6-Nov-18 282.85 0.008018531717748 6-Nov-18 34991.91
7-Nov-18 286 0.011136644864769 7-Nov-18 35237.68
9-Nov-18 285.25 -0.002622377622378 9-Nov-18 35158.55
12-Nov-18 285.3 0.000175284837862 12-Nov-18 34812.99
13-Nov-18 293 0.026989134244655 13-Nov-18 35144.49
14-Nov-18 295.05 0.006996587030717 14-Nov-18 35141.99
15-Nov-18 288.7 -0.021521775970175 15-Nov-18 35260.54
16-Nov-18 284.85 -0.013335642535504 16-Nov-18 35457.16
19-Nov-18 293 0.028611549938564 19-Nov-18 35774.88
20-Nov-18 288.5 -0.015358361774744 20-Nov-18 35474.51
21-Nov-18 306.95 0.063951473136915 21-Nov-18 35199.8
22-Nov-18 305.25 -0.005538361296628 22-Nov-18 34981.02
26-Nov-18 299.15 -0.01998361998362 26-Nov-18 35354.08
27-Nov-18 308.7 0.031923784054822 27-Nov-18 35513.14
28-Nov-18 302.25 -0.02089407191448 28-Nov-18 35716.95
29-Nov-18 306.25 0.013234077750207 29-Nov-18 36170.41
30-Nov-18 303.35 -0.009469387755102 30-Nov-18 36194.3
3-Dec-18 300.15 -0.010548870941157 3-Dec-18 36241
4-Dec-18 301.2 0.003498250874563 4-Dec-18 36134.31
5-Dec-18 293.9 -0.024236387782205 5-Dec-18 35884.41
6-Dec-18 285.4 -0.02892140183736 6-Dec-18 35312.13
7-Dec-18 282.45 -0.010336370007008 7-Dec-18 35673.25
10-Dec-18 282.8 0.001239157372986 10-Dec-18 34959.72
11-Dec-18 287.6 0.016973125884017 11-Dec-18 35150.01
12-Dec-18 293.1 0.019123783031989 12-Dec-18 35779.07
13-Dec-18 286.05 -0.024053224155578 13-Dec-18 35929.64
14-Dec-18 279.75 -0.022024121657053 14-Dec-18 35962.93
17-Dec-18 282.4 0.009472743521001 17-Dec-18 36270.07
18-Dec-18 285.1 0.009560906515581 18-Dec-18 36347.08
19-Dec-18 300.05 0.052437741143458 19-Dec-18 36484.33
20-Dec-18 303.95 0.012997833694384 20-Dec-18 36431.67
21-Dec-18 293.4 -0.034709656193453 21-Dec-18 35742.07
24-Dec-18 286.8 -0.022494887525562 24-Dec-18 35470.15
26-Dec-18 292 0.01813110181311 26-Dec-18 35649.94
27-Dec-18 291.4 -0.002054794520548 27-Dec-18 35807.28
28-Dec-18 290.3 -0.003774879890185 28-Dec-18 36076.72
31-Dec-18 292.8 0.008611780916293 31-Dec-18 36068.33
1-Jan-19 292.75 -0.000170765027322 1-Jan-19 36254.57
2-Jan-19 287.7 -0.017250213492741 2-Jan-19 35891.52
3-Jan-19 282.2 -0.019117135905457 3-Jan-19 35513.71
4-Jan-19 281.4 -0.002834868887314 4-Jan-19 35695.1
7-Jan-19 280.7 -0.002487562189055 7-Jan-19 35850.16
8-Jan-19 278.5 -0.007837548984681 8-Jan-19 35980.93
9-Jan-19 279.25 0.002692998204668 9-Jan-19 36212.91
10-Jan-19 281.1 0.006624888093107 10-Jan-19 36106.5
11-Jan-19 276.55 -0.016186410530061 11-Jan-19 36009.84
14-Jan-19 277.25 0.002531187850298 14-Jan-19 35853.56
15-Jan-19 286.85 0.034625788999098 15-Jan-19 36318.33
16-Jan-19 287.35 0.001743071291616 16-Jan-19 36321.29
17-Jan-19 289.35 0.006960153123369 17-Jan-19 36374.08
18-Jan-19 289.7 0.001209607741489 18-Jan-19 36386.61
21-Jan-19 281.05 -0.029858474283742 21-Jan-19 36578.96
22-Jan-19 272.3 -0.031133250311333 22-Jan-19 36444.64
23-Jan-19 271.6 -0.002570694087404 23-Jan-19 36108.47
 24-Jan-19 262.6 -0.033136966126657 24-Jan-19 36195.1
25-Jan-19 259.25 -0.012757044935263 25-Jan-19 36025.54
28-Jan-19 260.7 0.005593056894889 28-Jan-19 35656.7
29-Jan-19 267.85 0.027426160337553 29-Jan-19 35592.5
30-Jan-19 271.55 0.013813701698712 30-Jan-19 35591.25
31-Jan-19 273.5 0.00718099797459 31-Jan-19 36256.69
1-Feb-19 267.9 -0.020475319926874 1-Feb-19 36469.43
4-Feb-19 263.9 -0.014930944382232 4-Feb-19 36582.74
5-Feb-19 262.35 -0.00587343690792 5-Feb-19 36616.81
6-Feb-19 259.1 -0.012388031255956 6-Feb-19 36975.23
7-Feb-19 259.9 0.003087610961019 7-Feb-19 36971.09
8-Feb-19 253.75 -0.023662947287418 8-Feb-19 36546.48
11-Feb-19 250.15 -0.014187192118227 11-Feb-19 36395.03
12-Feb-19 246.55 -0.014391365180892 12-Feb-19 36153.62
13-Feb-19 251 0.018049077266275 13-Feb-19 36034.11
14-Feb-19 245.7 -0.021115537848606 14-Feb-19 35876.22
15-Feb-19 242.05 -0.014855514855515 15-Feb-19 35808.95
18-Feb-19 242.2 0.000619706672175 18-Feb-19 35498.44
19-Feb-19 241.15 -0.004335260115607 19-Feb-19 35352.61
20-Feb-19 239.25 -0.007878913539291 20-Feb-19 35756.26
21-Feb-19 239.7 0.001880877742947 21-Feb-19 35898.35
22-Feb-19 244.75 0.021068001668753 22-Feb-19 35871.48
25-Feb-19 243.5 -0.005107252298264 25-Feb-19 36213.38
26-Feb-19 242.95 -0.002258726899384 26-Feb-19 35973.71
27-Feb-19 239.6 -0.013788845441449 27-Feb-19 35905.43
28-Feb-19 242.1 0.010434056761269 28-Feb-19 35867.44
1-Mar-19 243.95 0.007641470466749 1-Mar-19 36063.81
5-Mar-19 252.7 0.035868005738881 5-Mar-19 36442.54
6-Mar-19 251.9 -0.003165809259992 6-Mar-19 36636.1
7-Mar-19 255.45 0.014092894005558 7-Mar-19 36725.42
8-Mar-19 254.25 -0.004697592483852 8-Mar-19 36671.43
11-Mar-19 268.6 0.056440511307768 11-Mar-19 37054.1
12-Mar-19 274.2 0.020848845867461 12-Mar-19 37535.66
13-Mar-19 282.4 0.029905178701678 13-Mar-19 37752.17
14-Mar-19 284.15 0.006196883852691 14-Mar-19 37754.89
15-Mar-19 273.05 -0.039063874714059 15-Mar-19 38024.32
18-Mar-19 271.6 -0.005310382713789 18-Mar-19 38095.07
19-Mar-19 269.3 -0.008468335787923 19-Mar-19 38363.47
20-Mar-19 269.6 0.001113999257334 20-Mar-19 38386.75
22-Mar-19 272.1 0.009272997032641 22-Mar-19 38164.61
25-Mar-19 265.45 -0.024439544285189 25-Mar-19 37808.91
26-Mar-19 269.4 0.014880391787531 26-Mar-19 38233.41
27-Mar-19 275.6 0.023014105419451 27-Mar-19 38132.88
28-Mar-19 275.4 -0.000725689404935 28-Mar-19 38545.72
29-Mar-19 282.25 0.024872912127814 29-Mar-19 38672.91
 1-Apr-19 287.9 0.020017714791851 1-Apr-19 38871.87
2-Apr-19 281 -0.023966655088572 2-Apr-19 39056.65
3-Apr-19 270.95 -0.03576512455516 3-Apr-19 38877.12
4-Apr-19 270.35 -0.002214430706772 4-Apr-19 38684.72
5-Apr-19 270.65 0.001109672646569 5-Apr-19 38862.23
8-Apr-19 267.7 -0.010899685941253 8-Apr-19 38700.53
9-Apr-19 267.25 -0.001680986178558 9-Apr-19 38939.22
10-Apr-19 268.25 0.003741814780168 10-Apr-19 38585.35
11-Apr-19 267.3 -0.00354147250699 11-Apr-19 38607.01
12-Apr-19 272.75 0.020389075944632 12-Apr-19 38767.11
15-Apr-19 275.95 0.01173235563703 15-Apr-19 38905.84
16-Apr-19 275.2 -0.002717883674579 16-Apr-19 39275.64
18-Apr-19 269.6 -0.020348837209302 18-Apr-19 39140.28
22-Apr-19 266.7 -0.010756676557864 22-Apr-19 38645.18
23-Apr-19 265.35 -0.005061867266592 23-Apr-19 38564.88
24-Apr-19 273.4 0.030337290371208 24-Apr-19 39054.68
25-Apr-19 268.4 -0.018288222384784 25-Apr-19 38730.86
26-Apr-19 267.3 -0.004098360655738 26-Apr-19 39067.33
30-Apr-19 271.85 0.017022072577628 30-Apr-19 39031.55
2-May-19 269.6 -0.00827662313776 2-May-19 38981.43
3-May-19 266.75 -0.010571216617211 3-May-19 38963.26
6-May-19 258.85 -0.029615745079663 6-May-19 38600.34
7-May-19 253.25 -0.021634151052733 7-May-19 38276.63
8-May-19 259.05 0.022902270483712 8-May-19 37789.13
9-May-19 255.15 -0.015055008685582 9-May-19 37558.91
10-May-19 255.65 0.001959631589261 10-May-19 37462.99
13-May-19 254.65 -0.003911597887737 13-May-19 37090.82
14-May-19 263.35 0.034164539564108 14-May-19 37318.53
15-May-19 258.3 -0.019176001518891 15-May-19 37114.88
16-May-19 249.8 -0.032907471931862 16-May-19 37393.48
17-May-19 245.4 -0.017614091273019 17-May-19 37930.77
20-May-19 270.6 0.102689486552567 20-May-19 39352.67
21-May-19 265.8 -0.017738359201774 21-May-19 38969.8
22-May-19 264.8 -0.003762227238525 22-May-19 39110.21
23-May-19 257.55 -0.02737915407855 23-May-19 38811.39
24-May-19 268.35 0.041933605125219 24-May-19 39434.72
27-May-19 288.4 0.074715856158003 27-May-19 39683.29
28-May-19 300.5 0.041955617198336 28-May-19 39749.73
29-May-19 304.45 0.013144758735441 29-May-19 39502.05
30-May-19 293.65 -0.035473805222533 30-May-19 39831.97
31-May-19 285.5 -0.027754129065214 31-May-19 39714.2
3-Jun-19 289.8 0.015061295971979 3-Jun-19 40267.62
4-Jun-19 286.9 -0.010006901311249 4-Jun-19 40083.54
6-Jun-19 295.25 0.029104217497386 6-Jun-19 39529.72
7-Jun-19 291.4 -0.013039796782388 7-Jun-19 39615.9
10-Jun-19 287 -0.015099519560741 10-Jun-19 39784.52
11-Jun-19 286.95 -0.000174216027875 11-Jun-19 39950.46
12-Jun-19 286.45 -0.001742463843875 12-Jun-19 39756.81
13-Jun-19 291.5 0.017629603770292 13-Jun-19 39741.36
14-Jun-19 287.65 -0.013207547169811 14-Jun-19 39452.07
17-Jun-19 287.15 -0.001738223535547 17-Jun-19 38960.79
18-Jun-19 281.45 -0.019850252481282 18-Jun-19 39046.34
19-Jun-19 278.65 -0.009948481080121 19-Jun-19 39112.74
20-Jun-19 278.1 -0.001973802260901 20-Jun-19 39601.63
21-Jun-19 275.15 -0.010607695073715 21-Jun-19 39194.49
24-Jun-19 275.75 0.002180628747956 24-Jun-19 39122.96
25-Jun-19 271.2 -0.016500453309157 25-Jun-19 39434.94
26-Jun-19 267.3 -0.014380530973451 26-Jun-19 39592.08
27-Jun-19 267.75 0.001683501683502 27-Jun-19 39586.41
28-Jun-19 277.85 0.037721755368814 28-Jun-19 39394.64
1-Jul-19 270.9 -0.025013496490913 1-Jul-19 39686.5
2-Jul-19 269.8 -0.00406053894426 2-Jul-19 39816.48
3-Jul-19 268.75 -0.003891771682728 3-Jul-19 39839.25
4-Jul-19 271.25 0.009302325581395 4-Jul-19 39908.06
5-Jul-19 267.85 -0.012534562211982 5-Jul-19 39513.39
8-Jul-19 262 -0.021840582415531 8-Jul-19 38720.57
9-Jul-19 266.95 0.018893129770992 9-Jul-19 38730.82
10-Jul-19 268.5 0.005806330773553 10-Jul-19 38557.04
11-Jul-19 277.4 0.033147113594041 11-Jul-19 38823.11
12-Jul-19 272.3 -0.018385003604903 12-Jul-19 38736.23
15-Jul-19 266.3 -0.022034520749174 15-Jul-19 38896.71
16-Jul-19 269.45 0.011828764551258 16-Jul-19 39131.04
17-Jul-19 274.95 0.020411950269067 17-Jul-19 39215.64
18-Jul-19 267.9 -0.025641025641026 18-Jul-19 38897.46
19-Jul-19 263 -0.018290406868234 19-Jul-19 38337.01
22-Jul-19 259.1 -0.014828897338403 22-Jul-19 38031.13
23-Jul-19 257.35 -0.006754148977229 23-Jul-19 37982.74
24-Jul-19 252.6 -0.018457353798329 24-Jul-19 37847.65
25-Jul-19 252.1 -0.001979414093428 25-Jul-19 37830.98
26-Jul-19 257.2 0.020230067433558 26-Jul-19 37882.79
29-Jul-19 249.35 -0.03052099533437 29-Jul-19 37686.37
30-Jul-19 240.2 -0.036695408060959 30-Jul-19 37397.24
31-Jul-19 236.75 -0.01436303080766 31-Jul-19 37481.12
1-Aug-19 233.65 -0.013093980992608 1-Aug-19 37018.32
2-Aug-19 229.85 -0.016263642199872 2-Aug-19 37118.22
5-Aug-19 227.25 -0.011311725038068 5-Aug-19 36699.84
6-Aug-19 234.95 0.033883388338834 6-Aug-19 36976.85
7-Aug-19 249.7 0.062779314747819 7-Aug-19 36690.5
8-Aug-19 257.3 0.030436523828594 8-Aug-19 37327.36
9-Aug-19 263.1 0.022541780023319 9-Aug-19 37581.91
13-Aug-19 246.85 -0.061763587989358 13-Aug-19 36958.16
14-Aug-19 264.65 0.072108567956249 14-Aug-19 37311.53
16-Aug-19 261.1 -0.01341394294351 16-Aug-19 37350.33
19-Aug-19 264.6 0.013404825737266 19-Aug-19 37402.49
20-Aug-19 270.4 0.021919879062736 20-Aug-19 37328.01
21-Aug-19 269.9 -0.001849112426036 21-Aug-19 37060.37
22-Aug-19 259.25 -0.039459058910708 22-Aug-19 36472.93
23-Aug-19 273 0.053037608486017 23-Aug-19 36701.16
26-Aug-19 290.2 0.063003663003663 26-Aug-19 37494.12
27-Aug-19 299.1 0.030668504479669 27-Aug-19 37641.27
28-Aug-19 293.95 -0.017218321631562 28-Aug-19 37451.84
29-Aug-19 297.35 0.011566592957986 29-Aug-19 37068.93
30-Aug-19 288.2 -0.030771817723222 30-Aug-19 37332.79
3-Sep-19 284.65 -0.012317834836919 3-Sep-19 36562.91
4-Sep-19 286.25 0.005620937994028 4-Sep-19 36724.74
5-Sep-19 291.3 0.01764192139738 5-Sep-19 36644.42
6-Sep-19 286.75 -0.015619636113972 6-Sep-19 36981.77
9-Sep-19 282.6 -0.014472537053182 9-Sep-19 37145.45
11-Sep-19 280.85 -0.006192498230715 11-Sep-19 37270.82
12-Sep-19 278.65 -0.007833363005163 12-Sep-19 37104.28
13-Sep-19 283.85 0.018661403193971 13-Sep-19 37384.99
16-Sep-19 274.4 -0.033292231812577 16-Sep-19 37123.31
17-Sep-19 262.75 -0.042456268221574 17-Sep-19 36481.09
18-Sep-19 267.05 0.016365366317793 18-Sep-19 36563.88
19-Sep-19 268.95 0.00711477251451 19-Sep-19 36093.47
20-Sep-19 266.6 -0.008737683584309 20-Sep-19 38014.62
23-Sep-19 277.95 0.042573143285821 23-Sep-19 39090.03
24-Sep-19 276.85 -0.003957546321281 24-Sep-19 39097.14
25-Sep-19 274.5 -0.00848835109265 25-Sep-19 38593.52
26-Sep-19 272.3 -0.008014571948998 26-Sep-19 38989.74
27-Sep-19 276.05 0.013771575468234 27-Sep-19 38822.57
30-Sep-19 276.8 0.00271689911248 30-Sep-19 38667.33
1-Oct-19 276.5 -0.001083815028902 1-Oct-19 38305.41
3-Oct-19 273.4 -0.01121157323689 3-Oct-19 38106.87
4-Oct-19 268.8 -0.016825164594001 4-Oct-19 37673.31
7-Oct-19 264.5 -0.015997023809524 7-Oct-19 37531.98
9-Oct-19 262.05 -0.009262759924386 9-Oct-19 38177.95
10-Oct-19 265.1 0.011639000190803 10-Oct-19 37880.4
11-Oct-19 265.9 0.003017729158808 11-Oct-19 38127.08
14-Oct-19 263.95 -0.007333584054156 14-Oct-19 38214.47
15-Oct-19 265 0.003978026141315 15-Oct-19 38506.09
16-Oct-19 265.4 0.001509433962264 16-Oct-19 38598.99
17-Oct-19 265.3 -0.000376789751319 17-Oct-19 39052.06
18-Oct-19 274.25 0.033735393893705 18-Oct-19 39298.38
22-Oct-19 268.15 -0.022242479489517 22-Oct-19 38963.84
23-Oct-19 266.1 -0.007644974827522 23-Oct-19 39058.83
24-Oct-19 262.9 -0.012025554302894 24-Oct-19 39020.39
25-Oct-19 265.05 0.008178014454165 25-Oct-19 39058.06
29-Oct-19 266 0.003584229390681 29-Oct-19 39831.84
30-Oct-19 265.45 -0.002067669172932 30-Oct-19 40051.87
31-Oct-19 266.5 0.003955547184027 31-Oct-19 40129.05
1-Nov-19 267.7 0.004502814258912 1-Nov-19 40165.03
4-Nov-19 270.3 0.009712364587225 4-Nov-19 40301.96
5-Nov-19 268.45 -0.006844247132815 5-Nov-19 40248.23
6-Nov-19 265.1 -0.012479046377351 6-Nov-19 40469.78
7-Nov-19 266.55 0.005469634100339 7-Nov-19 40653.74
8-Nov-19 263 -0.013318326767961 8-Nov-19 40323.61
11-Nov-19 267.35 0.016539923954373 11-Nov-19 40345.08
13-Nov-19 265.85 -0.005610622779128 13-Nov-19 40116.06
14-Nov-19 262.25 -0.013541470754185 14-Nov-19 40286.48
15-Nov-19 262.8 0.002097235462345 15-Nov-19 40356.69
18-Nov-19 268.6 0.0220700152207 18-Nov-19 40284.19
19-Nov-19 266.7 -0.007073715562174 19-Nov-19 40469.7
20-Nov-19 265.75 -0.003562054743157 20-Nov-19 40651.64
21-Nov-19 270 0.015992474129821 21-Nov-19 40575.17
22-Nov-19 269.75 -0.000925925925926 22-Nov-19 40359.41
25-Nov-19 285.05 0.056719184430028 25-Nov-19 40889.23
26-Nov-19 284.85 -0.000701631292756 26-Nov-19 40821.3
27-Nov-19 269.6 -0.053536949271547 27-Nov-19 41020.61
28-Nov-19 266.4 -0.011869436201781 28-Nov-19 41130.17
29-Nov-19 275.1 0.032657657657658 29-Nov-19 40793.81
2-Dec-19 280.7 0.020356234096692 2-Dec-19 40802.17
3-Dec-19 281.9 0.004275026718917 3-Dec-19 40675.45
4-Dec-19 275.55 -0.022525718339837 4-Dec-19 40850.29
5-Dec-19 274.9 -0.002358918526583 5-Dec-19 40779.59
6-Dec-19 280.15 0.019097853765006 6-Dec-19 40445.15
9-Dec-19 275.05 -0.01820453328574 9-Dec-19 40487.43
10-Dec-19 270.1 -0.01799672786766 10-Dec-19 40239.88
11-Dec-19 269.95 -0.000555349870418 11-Dec-19 40412.57
12-Dec-19 272.35 0.008890535284312 12-Dec-19 40581.71
13-Dec-19 272.6 0.000917936478796 13-Dec-19 41009.71
16-Dec-19 270 -0.00953778429934 16-Dec-19 40938.72
17-Dec-19 270 0 17-Dec-19 41352.17
18-Dec-19 268.75 -0.00462962962963 18-Dec-19 41558.57
19-Dec-19 266.45 -0.008558139534884 19-Dec-19 41673.92
20-Dec-19 265.25 -0.004503659223119 20-Dec-19 41681.54
23-Dec-19 268.9 0.013760603204524 23-Dec-19 41642.66
24-Dec-19 266.5 -0.008925251022685 24-Dec-19 41461.26
26-Dec-19 264.75 -0.00656660412758 26-Dec-19 41163.76
27-Dec-19 270.65 0.022285174693107 27-Dec-19 41575.14
30-Dec-19 280.4 0.036024385738038 30-Dec-19 41558
31-Dec-19 275.2 -0.018544935805991 31-Dec-19 41253.74
1-Jan-20 273.35 -0.00672238372093 1-Jan-20 41306.02
2-Jan-20 278.1 0.017376989207975 2-Jan-20 41626.64
3-Jan-20 273.4 -0.016900395541172 3-Jan-20 41464.61
6-Jan-20 265.7 -0.028163862472568 6-Jan-20 40676.63
7-Jan-20 264.35 -0.005080918328942 7-Jan-20 40869.47
8-Jan-20 260.55 -0.014374881785512 8-Jan-20 40817.74
9-Jan-20 264.95 0.016887353674918 9-Jan-20 41452.35
10-Jan-20 265.15 0.000754859407435 10-Jan-20 41599.72
13-Jan-20 268 0.010748632849331 13-Jan-20 41859.69
14-Jan-20 268.65 0.002425373134328 14-Jan-20 41952.63
15-Jan-20 272.7 0.015075376884422 15-Jan-20 41872.73
16-Jan-20 272.45 -0.000916758342501 16-Jan-20 41932.56
17-Jan-20 271.3 -0.00422095797394 17-Jan-20 41945.37
20-Jan-20 268.2 -0.011426465167711 20-Jan-20 41528.91
21-Jan-20 265.85 -0.00876211782252 21-Jan-20 41323.81
22-Jan-20 265 -0.003197291705849 22-Jan-20 41115.38
23-Jan-20 267.05 0.007735849056604 23-Jan-20 41386.4
24-Jan-20 267.2 0.000561692566935 24-Jan-20 41613.19
27-Jan-20 272.85 0.021145209580839 27-Jan-20 41155.12
28-Jan-20 288.65 0.057907275059556 28-Jan-20 40966.86
29-Jan-20 287.75 -0.003117962930885 29-Jan-20 41198.66
30-Jan-20 279.25 -0.029539530842746 30-Jan-20 40913.82
31-Jan-20 278.75 -0.001790510295434 31-Jan-20 40723.49
1-Feb-20 271.05 -0.02762331838565 1-Feb-20 39735.53
3-Feb-20 278.8 0.028592510606899 3-Feb-20 39872.31
4-Feb-20 276.6 -0.007890961262554 4-Feb-20 40789.38
5-Feb-20 275.6 -0.003615328994939 5-Feb-20 41142.66
6-Feb-20 265.7 -0.035921625544267 6-Feb-20 41306.03
7-Feb-20 263.55 -0.008091832894242 7-Feb-20 41141.85
10-Feb-20 263.15 -0.001517738569532 10-Feb-20 40979.62
11-Feb-20 263.05 -0.000380011400342 11-Feb-20 41216.14
12-Feb-20 262.85 -0.000760311727808 12-Feb-20 41565.9
13-Feb-20 260.35 -0.009511128019783 13-Feb-20 41459.79
14-Feb-20 257 -0.012867294027271 14-Feb-20 41257.74
17-Feb-20 251.25 -0.022373540856031 17-Feb-20 41055.69
18-Feb-20 245.45 -0.023084577114428 18-Feb-20 40894.38
19-Feb-20 242.9 -0.010389081279283 19-Feb-20 41323
20-Feb-20 245.85 0.012144915603129 20-Feb-20 41170.12
24-Feb-20 237.5 -0.03396379906447 24-Feb-20 40363.23
25-Feb-20 233.6 -0.016421052631579 25-Feb-20 40281.2
26-Feb-20 230.2 -0.014554794520548 26-Feb-20 39888.96
27-Feb-20 227.9 -0.009991311902693 27-Feb-20 39745.66
28-Feb-20 230.9 0.01316366827556 28-Feb-20 38297.29
 2-Mar-20 229.3 -0.006929406669554 2-Mar-20 38144.02
3-Mar-20 228.05 -0.005451373746184 3-Mar-20 38623.7
4-Mar-20 224.15 -0.017101512826135 4-Mar-20 38409.48
5-Mar-20 224.7 0.002453714030783 5-Mar-20 38470.61
6-Mar-20 223.25 -0.006453048509123 6-Mar-20 37576.62
9-Mar-20 224.35 0.004927211646137 9-Mar-20 35634.95
11-Mar-20 213.4 -0.048807666592378 11-Mar-20 35697.4
12-Mar-20 200.9 -0.058575445173383 12-Mar-20 32778.14
13-Mar-20 199.25 -0.008213041314087 13-Mar-20 34103.48
16-Mar-20 195.7 -0.017816813048934 16-Mar-20 31390.07
17-Mar-20 179.65 -0.082013285641288 17-Mar-20 30579.09
18-Mar-20 167.7 -0.066518229891456 18-Mar-20 28869.51
19-Mar-20 150.4 -0.103160405485987 19-Mar-20 28288.23
20-Mar-20 146.65 -0.024933510638298 20-Mar-20 29915.96
23-Mar-20 128.9 -0.121036481418343 23-Mar-20 25981.24
24-Mar-20 132.1 0.024825446082234 24-Mar-20 26674.03
25-Mar-20 137.25 0.038985616956851 25-Mar-20 28535.78
26-Mar-20 147.9 0.077595628415301 26-Mar-20 29946.77
27-Mar-20 148.5 0.004056795131846 27-Mar-20 29815.59
30-Mar-20 140.7 -0.052525252525253 30-Mar-20 28440.32
31-Mar-20 153.7 0.092395167022033 31-Mar-20 29468.49
1-Apr-20 149.35 -0.028301886792453 1-Apr-20 28265.31
3-Apr-20 144.7 -0.031134917977904 3-Apr-20 27590.95
7-Apr-20 150.3 0.038700760193504 7-Apr-20 30067.21
8-Apr-20 156.25 0.0395874916833 8-Apr-20 29893.96
9-Apr-20 161.25 0.032 9-Apr-20 31159.62
13-Apr-20 160.75 -0.003100775193798 13-Apr-20 30690.02
15-Apr-20 176.2 0.096111975116641 15-Apr-20 30379.81
16-Apr-20 170.75 -0.030930760499432 16-Apr-20 30602.61
17-Apr-20 171.2 0.002635431918009 17-Apr-20 31588.72
20-Apr-20 168.85 -0.013726635514019 20-Apr-20 31648
21-Apr-20 166.4 -0.014509920047379 21-Apr-20 30636.71
22-Apr-20 163.3 -0.018629807692308 22-Apr-20 31379.55
23-Apr-20 164.9 0.009797917942437 23-Apr-20 31863.08
24-Apr-20 163.2 -0.010309278350516 24-Apr-20 31327.22
27-Apr-20 166.45 0.019914215686275 27-Apr-20 31743.08
28-Apr-20 168.8 0.014118353860018 28-Apr-20 32114.52
29-Apr-20 166.9 -0.011255924170616 29-Apr-20 32720.16
30-Apr-20 164.15 -0.016476932294787 30-Apr-20 33717.62
4-May-20 160 -0.025281754492842 4-May-20 31715.35
5-May-20 159.25 -0.0046875 5-May-20 31453.51
6-May-20 161.45 0.0138147566719 6-May-20 31685.75
7-May-20 158.85 -0.016104056983586 7-May-20 31443.38
8-May-20 156.25 -0.016367642429965 8-May-20 31642.7
11-May-20 154.85 -0.00896 11-May-20 31561.22
12-May-20 153.65 -0.007749434937036 12-May-20 31371.12
13-May-20 155.75 0.013667425968109 13-May-20 32008.61
14-May-20 154.2 -0.009951845906902 14-May-20 31122.89
15-May-20 152.4 -0.011673151750973 15-May-20 31097.73
18-May-20 146.85 -0.036417322834646 18-May-20 30028.98
19-May-20 148.1 0.008512087163773 19-May-20 30196.17
20-May-20 151.95 0.025995948683322 20-May-20 30818.61
21-May-20 151.6 -0.002303389272787 21-May-20 30932.9
22-May-20 149.25 -0.015501319261214 22-May-20 30672.59
26-May-20 148.9 -0.002345058626466 26-May-20 30609.3
27-May-20 149.9 0.006715916722633 27-May-20 31605.22
28-May-20 147 -0.019346230820547 28-May-20 32200.59
29-May-20 147.3 0.002040816326531 29-May-20 32424.1
1-Jun-20 149.5 0.014935505770536 1-Jun-20 33303.52
2-Jun-20 150.15 0.004347826086957 2-Jun-20 33825.53
3-Jun-20 153.65 0.023310023310023 3-Jun-20 34109.54
4-Jun-20 154.45 0.005206638464042 4-Jun-20 33980.7
5-Jun-20 156.2 0.011330527678861 5-Jun-20 34287.24
8-Jun-20 163.05 0.043854033290653 8-Jun-20 34370.58
9-Jun-20 160.3 -0.016865992026986 9-Jun-20 33956.69
10-Jun-20 159.45 -0.005302557704305 10-Jun-20 34247.05
11-Jun-20 154.8 -0.029162746942615 11-Jun-20 33538.37
12-Jun-20 153.15 -0.010658914728682 12-Jun-20 33780.89
15-Jun-20 155.4 0.014691478942214 15-Jun-20 33228.8
16-Jun-20 155.6 0.001287001287001 16-Jun-20 33605.22
17-Jun-20 152.1 -0.022493573264782 17-Jun-20 33507.92
18-Jun-20 154.3 0.014464168310322 18-Jun-20 34208.05
19-Jun-20 157.25 0.019118600129618 19-Jun-20 34731.73
22-Jun-20 154.65 -0.016534181240064 22-Jun-20 34911.32
23-Jun-20 168.75 0.091173617846751 23-Jun-20 35430.43
24-Jun-20 166.05 -0.016 24-Jun-20 34868.98
25-Jun-20 166.1 0.000301114122252 25-Jun-20 34842.1
26-Jun-20 166.4 0.001806140878989 26-Jun-20 35171.27
29-Jun-20 160.7 -0.034254807692308 29-Jun-20 34961.52
30-Jun-20 161.55 0.005289359054138 30-Jun-20 34915.8
1-Jul-20 159.85 -0.010523057876819 1-Jul-20 35414.45
2-Jul-20 161.25 0.008758210822646 2-Jul-20 35843.7
3-Jul-20 160.65 -0.003720930232558 3-Jul-20 36021.42
6-Jul-20 160.55 -0.000622471210706 6-Jul-20 36487.28
7-Jul-20 160.7 0.000934288383681 7-Jul-20 36674.52
8-Jul-20 158.6 -0.0130678282514 8-Jul-20 36329.01
9-Jul-20 159.1 0.003152585119798 9-Jul-20 36737.69
10-Jul-20 159.3 0.001257071024513 10-Jul-20 36594.33
13-Jul-20 156.8 -0.015693659761456 13-Jul-20 36693.69
14-Jul-20 150.1 -0.042729591836735 14-Jul-20 36033.06
 15-Jul-20 150.8 0.004663557628248 15-Jul-20 36051.81
16-Jul-20 150.4 -0.002652519893899 16-Jul-20 36471.68
17-Jul-20 153.35 0.019614361702128 17-Jul-20 37020.14
20-Jul-20 156.05 0.017606781871536 20-Jul-20 37418.99
21-Jul-20 155.05 -0.006408202499199 21-Jul-20 37930.33
22-Jul-20 153.05 -0.012899064817801 22-Jul-20 37871.52
23-Jul-20 153.6 0.00359359686377 23-Jul-20 38140.47
24-Jul-20 151.25 -0.015299479166667 24-Jul-20 38128.9
27-Jul-20 148.8 -0.016198347107438 27-Jul-20 37934.73
28-Jul-20 148.8 0 28-Jul-20 38492.95
29-Jul-20 149.2 0.002688172043011 29-Jul-20 38071.13
30-Jul-20 147.45 -0.011729222520107 30-Jul-20 37736.07
31-Jul-20 148 0.00373007799254 31-Jul-20 37606.89
3-Aug-20 147.1 -0.006081081081081 3-Aug-20 36939.6
4-Aug-20 149.45 0.015975526852481 4-Aug-20 37687.91
5-Aug-20 148.6 -0.005687520910003 5-Aug-20 37663.33
6-Aug-20 148.5 -0.000672947510094 6-Aug-20 38025.45
7-Aug-20 148.15 -0.002356902356902 7-Aug-20 38040.57
10-Aug-20 149.65 0.010124873439082 10-Aug-20 38182.08
11-Aug-20 150.1 0.003007016371534 11-Aug-20 38407.01
12-Aug-20 150.05 -0.00033311125916 12-Aug-20 38369.63
13-Aug-20 153.35 0.021992669110297 13-Aug-20 38310.49
14-Aug-20 149.95 -0.02217150309749 14-Aug-20 37877.34
17-Aug-20 150.85 0.006002000666889 17-Aug-20 38050.78
18-Aug-20 150.85 0 18-Aug-20 38528.32
19-Aug-20 158.85 0.053032814053696 19-Aug-20 38614.79
20-Aug-20 168.55 0.061063896757948 20-Aug-20 38220.39
21-Aug-20 164.35 -0.024918421833284 21-Aug-20 38434.72
24-Aug-20 165.15 0.004867660480682 24-Aug-20 38799.08
25-Aug-20 167.9 0.016651528913109 25-Aug-20 38843.88
26-Aug-20 175.75 0.046754020250149 26-Aug-20 39073.92
27-Aug-20 179.75 0.02275960170697 27-Aug-20 39113.47
28-Aug-20 174.55 -0.028929068150209 28-Aug-20 39467.31
31-Aug-20 164.9 -0.055285018619307 31-Aug-20 38628.29
1-Sep-20 163.8 -0.006670709520922 1-Sep-20 38900.8
2-Sep-20 167 0.01953601953602 2-Sep-20 39086.03
3-Sep-20 166.25 -0.004491017964072 3-Sep-20 38990.94
4-Sep-20 162.65 -0.021654135338346 4-Sep-20 38357.18
7-Sep-20 160.05 -0.015985244389794 7-Sep-20 38417.23
8-Sep-20 156.6 -0.021555763823805 8-Sep-20 38365.35
9-Sep-20 153.6 -0.019157088122605 9-Sep-20 38193.92
10-Sep-20 161.45 0.051106770833333 10-Sep-20 38840.32
11-Sep-20 159.3 -0.013316816351812 11-Sep-20 38854.55
14-Sep-20 161.05 0.01098556183302 14-Sep-20 38756.63
15-Sep-20 162.6 0.009624340266998 15-Sep-20 39044.35
16-Sep-20 167.15 0.027982779827798 16-Sep-20 39302.85
17-Sep-20 168.3 0.006880047861203 17-Sep-20 38979.85
18-Sep-20 166.9 -0.008318478906714 18-Sep-20 38845.82
21-Sep-20 161.65 -0.031455961653685 21-Sep-20 38034.14
22-Sep-20 162.1 0.00278379214352 22-Sep-20 37734.08
23-Sep-20 161.55 -0.003392967304133 23-Sep-20 37668.42
24-Sep-20 157.95 -0.022284122562674 24-Sep-20 36553.6
25-Sep-20 160.2 0.014245014245014 25-Sep-20 37388.66
28-Sep-20 163.95 0.023408239700375 28-Sep-20 37981.63
29-Sep-20 164.55 0.003659652333029 29-Sep-20 37973.22
30-Sep-20 165.3 0.004557885141294 30-Sep-20 38067.93
1-Oct-20 165.65 0.002117362371446 1-Oct-20 38697.05
5-Oct-20 166.8 0.006942348324781 5-Oct-20 38973.7
6-Oct-20 164.2 -0.015587529976019 6-Oct-20 39574.57
7-Oct-20 161.95 -0.013702801461632 7-Oct-20 39878.95
8-Oct-20 161.05 -0.005557270762581 8-Oct-20 40182.67
9-Oct-20 161.7 0.004036013660354 9-Oct-20 40509.49
12-Oct-20 159.7 -0.012368583797155 12-Oct-20 40593.8
13-Oct-20 156.35 -0.020976831559174 13-Oct-20 40625.51
14-Oct-20 154.9 -0.009274064598657 14-Oct-20 40794.74
15-Oct-20 154 -0.005810200129116 15-Oct-20 39728.41
16-Oct-20 156.1 0.013636363636364 16-Oct-20 39982.98
19-Oct-20 154.5 -0.010249839846252 19-Oct-20 40431.6
20-Oct-20 153.8 -0.00453074433657 20-Oct-20 40544.37
21-Oct-20 154 0.001300390117035 21-Oct-20 40707.31
22-Oct-20 154.6 0.003896103896104 22-Oct-20 40558.49
23-Oct-20 155.55 0.00614489003881 23-Oct-20 40685.5
26-Oct-20 154.5 -0.006750241080039 26-Oct-20 40145.5
27-Oct-20 154.1 -0.002588996763754 27-Oct-20 40522.1
28-Oct-20 152.6 -0.009733939000649 28-Oct-20 39922.46
29-Oct-20 150.1 -0.016382699868938 29-Oct-20 39749.85
30-Oct-20 149.95 -0.000999333777482 30-Oct-20 39614.07
2-Nov-20 149.25 -0.004668222740914 2-Nov-20 39757.58
3-Nov-20 150.6 0.009045226130653 3-Nov-20 40261.13
4-Nov-20 149.6 -0.0066401062417 4-Nov-20 40616.14
5-Nov-20 150.1 0.003342245989305 5-Nov-20 41340.16
6-Nov-20 152.25 0.014323784143904 6-Nov-20 41893.06
9-Nov-20 157.05 0.031527093596059 9-Nov-20 42597.43
10-Nov-20 161.5 0.028334925183063 10-Nov-20 43277.65
11-Nov-20 161.2 -0.001857585139319 11-Nov-20 43593.67
12-Nov-20 159.1 -0.01302729528536 12-Nov-20 43357.19
13-Nov-20 165.4 0.039597737272156 13-Nov-20 43443
14-Nov-20 168.9 0.021160822249093 14-Nov-20 43637.98
17-Nov-20 180.9 0.071047957371226 17-Nov-20 43952.71
18-Nov-20 188.45 0.041735765616363 18-Nov-20 44180.05
19-Nov-20 181.4 -0.037410453701247 19-Nov-20 43599.96
20-Nov-20 176.2 -0.028665931642779 20-Nov-20 43882.25
23-Nov-20 176 -0.001135073779796 23-Nov-20 44077.15
24-Nov-20 174.4 -0.009090909090909 24-Nov-20 44523.02
25-Nov-20 171.7 -0.015481651376147 25-Nov-20 43828.1
26-Nov-20 172.9 0.006988934187537 26-Nov-20 44259.74
27-Nov-20 179.35 0.037304800462695 27-Nov-20 44149.72
1-Dec-20 179.55 0.001115137998327 1-Dec-20 44655.44
2-Dec-20 180.95 0.007797270955166 2-Dec-20 44618.04
3-Dec-20 184.15 0.017684443216358 3-Dec-20 44632.65
4-Dec-20 187.05 0.015748031496063 4-Dec-20 45079.55
7-Dec-20 192.2 0.027532745255279 7-Dec-20 45426.97
8-Dec-20 194.4 0.011446409989594 8-Dec-20 45608.51
9-Dec-20 198.7 0.022119341563786 9-Dec-20 46103.5
10-Dec-20 203.85 0.02591847005536 10-Dec-20 45959.88
11-Dec-20 206.6 0.013490311503557 11-Dec-20 46099.01
14-Dec-20 207.7 0.005324298160697 14-Dec-20 46253.46
15-Dec-20 207.3 -0.001925854597978 15-Dec-20 46263.17
16-Dec-20 209.1 0.008683068017366 16-Dec-20 46666.46
17-Dec-20 204.8 -0.020564323290292 17-Dec-20 46890.34
18-Dec-20 199.75 -0.024658203125 18-Dec-20 46960.69
21-Dec-20 185.75 -0.07008760951189 21-Dec-20 45553.96
22-Dec-20 190.6 0.026110363391656 22-Dec-20 46006.69
23-Dec-20 194.6 0.020986358866737 23-Dec-20 46444.18
24-Dec-20 198.55 0.020298047276465 24-Dec-20 46973.54
28-Dec-20 205 0.032485520020146 28-Dec-20 47353.75
29-Dec-20 202.6 -0.011707317073171 29-Dec-20 47613.08
30-Dec-20 204.7 0.010365251727542 30-Dec-20 47746.22
31-Dec-20 202.1 -0.012701514411334 31-Dec-20 47751.33
 Return Date Close Price- Return
VGUARD
0 1-Jan-16 935.4 0
-0.02054784047949 4-Jan-16 927.85 -0.008071413299123 Year
-0.00167854710645 5-Jan-16 932.95 0.005496578110686 2016
-0.00680248972453 6-Jan-16 928.2 -0.005091376815478 2017
-0.02182526952929 7-Jan-16 917.55 -0.01147382029735 2018
0.003319675050087 8-Jan-16 922.55 0.005449294316386 2019
-0.00438311356271 11-Jan-16 920.25 -0.002493089805431 2020
-0.00576071579341 12-Jan-16 913.6 -0.007226297201847
0.00697187386937 13-Jan-16 899.5 -0.015433450087566
-0.00326465119853 14-Jan-16 896.05 -0.003835464146748
-0.01283374581247 15-Jan-16 890.15 -0.006584453992523 Year
-0.01090450066735 18-Jan-16 876.35 -0.015503005111498 2016
0.012050005849919 19-Jan-16 866.45 -0.011296856278884 2017
-0.01706710501376 20-Jan-16 848 -0.021293784984708 2018
-0.00414885853402 21-Jan-16 851.6 0.004245283018868 2019
0.019758194256707 22-Jan-16 860.7 0.010685767966181 2020
0.002058057772943 25-Jan-16 863 0.002672243522714
0.000263007969877 27-Jan-16 869.65 0.007705677867903
-0.00093171797444 28-Jan-16 894.25 0.028287241993906
0.016392605182682 29-Jan-16 889.5 -0.005311713726587 Year
-0.00184393758275 1-Feb-16 922.3 0.036874648679033 2016
-0.01151387542231 2-Feb-16 913.3 -0.009758213162745 2017
-0.01286441990301 3-Feb-16 911.15 -0.002354100514617 2018
0.004752032339085 4-Feb-16 895.95 -0.016682214783515 2019
0.011444452251029 5-Feb-16 901 0.005636475249735 2020
-0.01338710653667 8-Feb-16 895.45 -0.006159822419534
-0.0109702883221 9-Feb-16 886 -0.010553353062706

-0.01091046243742 10-Feb-16 879.45 -0.007392776523702 Year

-0.03396916523913 11-Feb-16 856.05 -0.026607538802661 2016
0.001493998517765 12-Feb-16 846.25 -0.011447929443374 2017
0.02471056446238 15-Feb-16 858.15 0.014062038404727 2018
-0.01537522947153 16-Feb-16 837.4 -0.024179921925071 2019
0.008188178925723 17-Feb-16 832.15 -0.006269405302126 2020
0.011434072638331 18-Feb-16 847.25 0.018145766989125
0.002534121632764 19-Feb-16 842.05 -0.006137503688404
0.003359040707912 22-Feb-16 846.95 0.00581913188053
-0.01591547951787 23-Feb-16 838.4 -0.010095046933113 Year
-0.01372266253399 24-Feb-16 835.05 -0.00399570610687 2016
-0.00489108849999 25-Feb-16 821.4 -0.016346326567271 2017
0.007760271587744 26-Feb-16 806.55 -0.018078889700511 2018
-0.00657761193385 29-Feb-16 797.55 -0.011158638646085 2019
0.033794887401096 1-Mar-16 820.75 0.029089085323804 2020
0.019497168761972 2-Mar-16 827.7 0.008467864757843
0.01501506827956 3-Mar-16 840 0.014860456687206
0.001604828546685 4-Mar-16 839.7 -0.000357142857143
0.000517315251509 8-Mar-16 834.55 -0.006133142789091 Year
0.00546367425098 9-Mar-16 836.35 0.002156850997544 2016
-0.00688151469148 10-Mar-16 838.65 0.002750044837688 2017
0.003843913945062 11-Mar-16 829.2 -0.011268109461635 2018
0.003490979646808 14-Mar-16 835.95 0.008140376266281 2019
-0.01020428732461 15-Mar-16 837.25 0.001555116932831 2020
0.005348421276868 16-Mar-16 836.05 -0.001433263660794
-0.00020702943951 17-Mar-16 836.3 0.00029902517792
0.011158806631339 18-Mar-16 831.45 -0.005799354298697
0.013330399787759 21-Mar-16 849.9 0.022190149738409 Year
0.001784431076152 22-Mar-16 857.05 0.008412754441699 2016
0.000279110273824 23-Mar-16 858.8 0.002041887871186 2017
-0.01464860862688 28-Mar-16 858.95 0.000174662319516 2018
-0.0026411497052 29-Mar-16 858 -0.001106001513476 2019
0.017594855677365 30-Mar-16 868.25 0.011946386946387 2020
0.000129446875081 31-Mar-16 876.25 0.009213936078318
-0.00284983028081 1-Apr-16 883.2 0.00793152639087
0.005144909068748 4-Apr-16 890.1 0.0078125
-0.02031760280161 5-Apr-16 895.8 0.006403774856758 YEAR
0.000684788649869 6-Apr-16 899.6 0.004242018307658 2016
-0.00864275321548 7-Apr-16 912.95 0.01483992885727 2017
-0.00046910281454 8-Apr-16 911 -0.002135932964565 2018
0.014116975711928 11-Apr-16 938.75 0.03046103183315 2019
0.004932827541667 12-Apr-16 930.3 -0.009001331557923 2020
0.019134965614249 13-Apr-16 936.5 0.00666451682253
0.007398909342777 18-Apr-16 932.1 -0.004698344901228
0.00107761125116 20-Apr-16 941.25 0.009816543289347 Expected
0.001400702208389 21-Apr-16 936.5 -0.005046480743692 Year
-0.00163212441239 22-Apr-16 921.65 -0.015856914041645 2016
-0.00616182124565 25-Apr-16 974.4 0.057234308034503 2017
0.012787526583078 26-Apr-16 981.35 0.007132594417077 2018
0.002184771198856 27-Apr-16 963.55 -0.018138278901513 2019
-0.01768791733617 28-Apr-16 958.25 -0.005500492968709 2020
0.000137483351625 29-Apr-16 953.95 -0.004487346725802
-0.00662523987937 2-May-16 942.7 -0.011793070915667
-0.00814837616273 3-May-16 956.6 0.014744881722711
-0.00507219665711 4-May-16 989.1 0.033974492996028
0.006393184852199 5-May-16 1186.9 0.199979779597614
-0.00133440423463 6-May-16 1266.65 0.067191844300278
0.018247616782607 9-May-16 1193.5 -0.05775075987842
0.003257053835787 10-May-16 1188.7 -0.004021784666946
-0.00680996394223 11-May-16 1192.1 0.002860267519138
0.007547753605693 12-May-16 1201.55 0.0079271873165
-0.01165751978851 13-May-16 1194.9 -0.005534517914361
0.006420665393728 16-May-16 1197.35 0.002050380785003
0.004692586469618 17-May-16 1191 -0.005303378293732
-0.00267715698344 18-May-16 1191.5 0.000419815281276
-0.01186129647561 19-May-16 1191.25 -0.000209819555183
-0.0038512235568 20-May-16 1194.8 0.002980062959077
-0.00282745564562 23-May-16 1190.2 -0.003850016739203
0.002976969016693 24-May-16 1201.6 0.009578222147538
0.02275002203081 25-May-16 1209.75 0.006782623169108
0.018759198289722 26-May-16 1275.8 0.054598057449886
0.01088191611534 27-May-16 1229.2 -0.036526101269792
0.002701323648588 30-May-16 1223.75 -0.004433778067036
-0.0021567336187 31-May-16 1270.7 0.038365679264556
0.001723791396117 1-Jun-16 1349.35 0.061895018493744
0.004836802372395 2-Jun-16 1386.65 0.027642939192945
-4.0978812464E-06 3-Jun-16 1382.75 -0.002812533804493
-0.00244309230366 6-Jun-16 1370.2 -0.009076116434641
0.008672222336331 7-Jun-16 1317.5 -0.038461538461539
0.000406891309668 8-Jun-16 1324.95 0.005654648956357
-0.00951864240178 9-Jun-16 1315.5 -0.007132344616778
-0.00477180454246 10-Jun-16 1310.15 -0.004066894716838
-0.00897215208883 13-Jun-16 1296.9 -0.010113345800099
-4.01564282297E-05 14-Jun-16 1307.4 0.008096229470275
0.012525899094967 15-Jun-16 1309.4 0.001529753709653
-0.00751618066671 16-Jun-16 1322 0.009622727967008
0.003786927729057 17-Jun-16 1392.5 0.053328290468986
0.009051709406364 20-Jun-16 1363.5 -0.020825852782765
-0.00201511747532 21-Jun-16 1370.3 0.004987165383205
-0.00175774388184 22-Jun-16 1362.8 -0.005473254031964
0.008838567342844 23-Jun-16 1359.75 -0.00223803933079
-0.02238741851596 24-Jun-16 1356.6 -0.002316602316602
0.000198880887774 27-Jun-16 1359.4 0.002063983488132
0.004605165481446 28-Jun-16 1354.55 -0.003567750478152
0.008137367080686 29-Jun-16 1364.6 0.007419438189805
0.009698063491221 30-Jun-16 1407.55 0.031474424739851
0.005377463173692 1-Jul-16 1399.45 -0.005754680117935
0.00493094285448 4-Jul-16 1403 0.002536710850691
-0.00410172603154 5-Jul-16 1413.3 0.007341411261582
0.001274346290169 7-Jul-16 1409.7 -0.002547229887497
-0.00274212919954 8-Jul-16 1398.95 -0.007625735972193
0.018424147248672 11-Jul-16 1410.6 0.008327674327174
0.006567923989446 12-Jul-16 1403.7 -0.004891535516801
0.000253163282406 13-Jul-16 1397.7 -0.004274417610601
0.004563335559935 14-Jul-16 1393 -0.003362667239036
-0.00377960003736 15-Jul-16 1382.8 -0.007322325915291
-0.00322741723995 18-Jul-16 1390.6 0.005640728955742
0.001476213713651 19-Jul-16 1380.75 -0.007083273407162
0.004616084428965 20-Jul-16 1380.7 -3.621220351255E-05
-0.00735674198458 21-Jul-16 1410.65 0.021691895415369
0.003346021655314 22-Jul-16 1426.6 0.011306844362528
0.010505969807835 25-Jul-16 1487.9 0.042969297630731
-0.00422917110097 26-Jul-16 1552.75 0.043584918341286
0.00170893306244 27-Jul-16 1607.95 0.035549830945098
0.006576071577804 28-Jul-16 1614.25 0.003918032277123
-0.00555716656823 29-Jul-16 1591.3 -0.014217128697538
-0.00173749619455 1-Aug-16 1650.65 0.037296549990574
-0.00076455766357 2-Aug-16 1729.5 0.047769060673068
-0.01015663445872 3-Aug-16 1707.05 -0.012980630239954
0.00060871897871 4-Aug-16 1715.55 0.004979350341232
0.013133259027717 5-Aug-16 1701.55 -0.008160648188628
0.003711756566892 8-Aug-16 1739.05 0.022038729393788
-0.00345639166336 9-Aug-16 1727 -0.006929070469509
-0.01104782739354 10-Aug-16 1710.6 -0.009496236247829
0.003050238200849 11-Aug-16 1693.3 -0.01011341049924
0.01050984220879 12-Aug-16 1703.5 0.006023740624815
-0.00311838422301 16-Aug-16 1697.7 -0.003404754916349
-0.00211084351431 17-Aug-16 1680.5 -0.010131354185074
0.004215977150097 18-Aug-16 1750.6 0.041713775662005
-0.00165129159164 19-Aug-16 1763.75 0.007511710270764
-0.00325747052748 22-Aug-16 1729.85 -0.019220411055989
0.000166871891698 23-Aug-16 1726.25 -0.002081105298147
0.002491228182997 24-Aug-16 1733.7 0.004315713251267
-0.00798398000851 25-Aug-16 1729.5 -0.002422564457519
-0.0019277257327 26-Aug-16 1716.35 -0.007603353570396
0.004334062215983 29-Aug-16 1784.9 0.039939406298249
0.015781649491482 30-Aug-16 189.35 -0.89391562552524
0.003851390519214 31-Aug-16 190.45 0.005809347768682
-0.00100835894064 1-Sep-16 190.65 0.001050144394854
0.003821840253199 2-Sep-16 185.1 -0.029110936270653
0.015628356963435 6-Sep-16 184.6 -0.002701242571583
-0.00178273049711 7-Sep-16 180.9 -0.020043336944745
0.004111129087794 8-Sep-16 187.55 0.036760641238253
-0.00853942533864 9-Sep-16 186.05 -0.007997867235404
-0.01540806847876 12-Sep-16 182.4 -0.019618382155335
0.000659176949333 14-Sep-16 181.75 -0.003563596491228
0.001433091441878 15-Sep-16 181.75 0
0.006551251914184 16-Sep-16 182.7 0.005226960110041
0.001240251854696 19-Sep-16 189.75 0.038587848932677
-0.00388691962493 20-Sep-16 190.85 0.005797101449275
-0.00055323385875 21-Sep-16 187.65 -0.016767094576893
0.009320731234184 22-Sep-16 187.75 0.000532907007727
-0.00364611010342 23-Sep-16 186.95 -0.004260985352863
-0.01304371181748 26-Sep-16 187.4 0.00240706071142
-0.00249449712097 27-Sep-16 188.2 0.004268943436499
0.002448651310778 28-Sep-16 187.15 -0.00557917109458
-0.01644516751783 29-Sep-16 181.25 -0.031525514293348
0.001381006506866 30-Sep-16 184.25 0.016551724137931
0.013540893620747 3-Oct-16 185.05 0.004341926729987
0.003231209961729 4-Oct-16 184.8 -0.001350986219941
-0.00400818082518 5-Oct-16 182.35 -0.013257575757576
-0.00406683254798 6-Oct-16 183.4 0.005758157389635
-0.00160356020965 7-Oct-16 181.95 -0.007906215921483
0.000755493183812 10-Oct-16 182 0.000274800769442
-0.01564079061788 13-Oct-16 181.25 -0.004120879120879
0.001102987326679 14-Oct-16 181.55 0.001655172413793
-0.00519014512026 17-Oct-16 184.7 0.017350592123382
0.01892156075724 18-Oct-16 185.4 0.003789929615593
-0.00237104860881 19-Oct-16 184.95 -0.00242718446602
0.005198258885228 20-Oct-16 185 0.000270343336037
-0.00187203339941 21-Oct-16 185.5 0.002702702702703
0.003629281858078 24-Oct-16 194.05 0.046091644204852
-0.00311081838016 25-Oct-16 214.85 0.107188868848235
-0.00907430097873 26-Oct-16 213.7 -0.005352571561555
0.002852009824508 27-Oct-16 211.75 -0.009124941506785
0.000917398328551 28-Oct-16 209.15 -0.012278630460449
-0.00232270911629 1-Nov-16 214.35 0.024862538847717
-0.0125334464987 2-Nov-16 209.2 -0.024026125495685
-0.00352160516027 3-Nov-16 205.5 -0.017686424474187
-0.00569188502633 4-Nov-16 196.25 -0.045012165450122
0.006777113127265 7-Nov-16 204.65 0.042802547770701
0.004812631491544 8-Nov-16 210.1 0.026630833129734
-0.01227241788487 9-Nov-16 202.95 -0.034031413612566
0.009729371915195 10-Nov-16 204.5 0.007637349100764
-0.02539676309921 11-Nov-16 197.9 -0.032273838630807
-0.01917273019469 15-Nov-16 180.8 -0.086407276402223
-0.00022581575943 16-Nov-16 178.75 -0.011338495575221
-0.00270241597585 17-Nov-16 178.7 -0.00027972027972
-0.00295032488651 18-Nov-16 174.1 -0.025741466144376
-0.01472644228122 21-Nov-16 168.85 -0.030155083285468
0.007593205393023 22-Nov-16 168.1 -0.004441812259402
0.003506443180829 23-Nov-16 172.35 0.02528256989887
-0.00735611076543 24-Nov-16 170.9 -0.008413112851755
0.017639868570083 25-Nov-16 172.5 0.009362200117027
0.001285513107066 28-Nov-16 172.8 0.001739130434783
0.001663746381902 29-Nov-16 173.2 0.002314814814815
0.009805255055977 30-Nov-16 172.15 -0.006062355658199
-0.00348518598977 1-Dec-16 168.9 -0.018878884693581
-0.01239687468938 2-Dec-16 169.5 0.003552397868561
0.004515326720715 5-Dec-16 171.9 0.014159292035398
0.001656982591436 6-Dec-16 171.95 0.000290866783013
-0.00590654406739 7-Dec-16 170.65 -0.007560337307357
0.017433863109433 8-Dec-16 175.95 0.031057720480516
0.001981697951771 9-Dec-16 174.8 -0.006535947712418
-0.00867156836721 12-Dec-16 170.8 -0.022883295194508
0.006885851306645 13-Dec-16 169.9 -0.005269320843091
-0.003557593841 14-Dec-16 170 0.00058858151854
-0.00314891192068 15-Dec-16 169.75 -0.001470588235294
-0.00111278412101 16-Dec-16 170.95 0.007069219440353
-0.00433604786187 19-Dec-16 169.7 -0.007312079555426
-0.00252969702025 20-Dec-16 161.05 -0.050972304065999
-0.00249353998293 21-Dec-16 164.65 0.022353306426576
-0.01001357346399 22-Dec-16 165 0.002125721226845
0.002351845294 23-Dec-16 164 -0.006060606060606
-0.00897057298767 26-Dec-16 159.9 -0.025
0.015745279399855 27-Dec-16 160.25 0.002188868042527
-0.00010528950035 28-Dec-16 156.5 -0.023400936037442
0.005931551566003 29-Dec-16 158.6 0.013418530351438
0.009872886257569 30-Dec-16 162.35 0.023644388398487
-0.00116463097235 2-Jan-17 163.25 0.00554357868802
0.001796923909917 3-Jan-17 163.75 0.003062787136294
-0.00037945835416 4-Jan-17 164.95 0.007328244274809
0.00920319917336 5-Jan-17 165.25 0.001818732949379
-0.00442774526904 6-Jan-17 164.85 -0.002420574886536
-0.00122126085093 9-Jan-17 163.25 -0.009705793145284
0.006473338309658 10-Jan-17 165.75 0.01531393568147
0.008953678052726 11-Jan-17 169.6 0.023227752639517
0.003933249350323 12-Jan-17 165.9 -0.021816037735849
-0.00033397976156 13-Jan-17 163.75 -0.012959614225437
0.001839705177241 16-Jan-17 163.05 -0.004274809160305
-0.00192427707684 17-Jan-17 162.6 -0.002759889604416
0.000807030194972 18-Jan-17 169.7 0.043665436654367
0.001869567578118 19-Jan-17 178.2 0.050088391278727
-0.01003713116015 20-Jan-17 178.15 -0.000280583613917
0.003064232739648 23-Jan-17 181.65 0.019646365422397
0.009523057940049 24-Jan-17 185.5 0.021194605009634
0.012148053118875 25-Jan-17 193.1 0.040970350404313
0.006291292017436 27-Jan-17 196.25 0.016312791299845
-0.00117995327528 30-Jan-17 193.15 -0.015796178343949
-0.00695163586067 31-Jan-17 205.05 0.061610147553715
0.017561494882116 1-Feb-17 205.5 0.002194586686174
0.003019369162565 2-Feb-17 207.7 0.010705596107056
0.000492797399333 3-Feb-17 208.4 0.003370245546461
0.007038114029062 6-Feb-17 214.1 0.027351247600768
-0.00366113347455 7-Feb-17 217.7 0.016814572629612
-0.00159660294842 8-Feb-17 214.7 -0.013780431786863
0.001406154559645 9-Feb-17 215.9 0.005589194224499
0.000160608831015 10-Feb-17 214.3 -0.007410838351088
0.000613038989915 13-Feb-17 211.45 -0.013299113392441
-0.00043419035667 14-Feb-17 209.15 -0.010877275951762
-0.00648392639059 15-Feb-17 207.1 -0.009801577814965
0.005175176767928 16-Feb-17 214.35 0.035007242877837
0.005917755634288 17-Feb-17 212.6 -0.008164217401446
0.006773391877058 20-Feb-17 214.15 0.007290686735654
0.003489340085229 21-Feb-17 214.1 -0.000233481204763
0.003585337250131 22-Feb-17 212.4 -0.007940214852872
0.00097905019659 23-Feb-17 213 0.002824858757062
-0.00277195456196 27-Feb-17 215.6 0.012206572769953
-0.00241419809474 28-Feb-17 227 0.052875695732839
0.008390471246885 1-Mar-17 230.75 0.016519823788546
-0.00499232520565 2-Mar-17 227.1 -0.015817984832069
-0.00025450948152 3-Mar-17 234.9 0.034346103038309
0.007482541372655 6-Mar-17 245.95 0.047041294167731
-0.00167411463503 7-Mar-17 248.65 0.010977841024599
-0.00336625797081 8-Mar-17 246.65 -0.008043434546551
0.000940767297974 9-Mar-17 248.4 0.007095073991486
0.000591099697779 10-Mar-17 245.05 -0.013486312399356
0.017149038061261 14-Mar-17 249.7 0.018975719240971
-0.00151209317918 15-Mar-17 178.4 -0.285542651181418
0.00638612482231 16-Mar-17 178.8 0.002242152466368
0.002134128307958 17-Mar-17 174.9 -0.021812080536913
-0.0043930670151 20-Mar-17 172.55 -0.013436249285306
-0.00112775816312 21-Mar-17 172.8 0.001448855404231
-0.01077717993112 22-Mar-17 169.8 -0.017361111111111
0.00563911836663 23-Mar-17 170.15 0.00206124852768
0.00304239442305 24-Mar-17 169.1 -0.006171025565677
-0.0062624484219 27-Mar-17 168.75 -0.002069781194559
0.005895581477675 28-Mar-17 170.15 0.008296296296296
0.004145256365966 29-Mar-17 171.75 0.009403467528651
0.00392767976356 30-Mar-17 174.6 0.016593886462882
-0.00090800481121 31-Mar-17 173.75 -0.004868270332188
0.00978106379028 3-Apr-17 174.85 0.006330935251799
0.002140405520254 5-Apr-17 176.85 0.011438375750643
-0.00156467686921 6-Apr-17 175.75 -0.006219960418434
-0.00737553020081 7-Apr-17 181.8 0.034423897581792
-0.00440541684157 10-Apr-17 184.25 0.013476347634764
0.007188662058836 11-Apr-17 185.15 0.004884667571235
-0.00486331065668 12-Apr-17 184.55 -0.003240615716986
-0.00614064205687 13-Apr-17 182.25 -0.012462747222975
-0.0016221197531 17-Apr-17 177.65 -0.025240054869685
-0.00321483283617 18-Apr-17 182.65 0.02814522938362
0.000595857308035 19-Apr-17 180.55 -0.011497399397755
0.002925359031407 20-Apr-17 186.55 0.033231791747438
-0.0019403590259 21-Apr-17 184.65 -0.010184937014205
0.009893990526233 24-Apr-17 187.85 0.017330083942594
0.009691177184663 25-Apr-17 188.9 0.005589566143199
0.006349012331331 26-Apr-17 186.45 -0.012969825304394
-0.00343838305399 27-Apr-17 189.45 0.01609010458568
-0.00370765780856 28-Apr-17 190.75 0.006861968857218
9.29194074549E-05 2-May-17 190.35 -0.002096985583224
-0.00088164972103 3-May-17 188.55 -0.009456264775414
0.007740811110962 4-May-17 203 0.076637496685229
-0.00887632397172 5-May-17 204.4 0.006896551724138
0.002255616434686 8-May-17 208.05 0.017857142857143
0.000237250698804 9-May-17 211 0.014179283826003
0.010520741984248 10-May-17 211.85 0.004028436018957
9.28981819396E-05 11-May-17 208.95 -0.013688930847298
-0.00207695750683 12-May-17 206.55 -0.01148600143575
0.004437834050778 15-May-17 210 0.016702977487291
0.008590428373742 16-May-17 217 0.033333333333333
0.002490631927959 17-May-17 215.8 -0.005529953917051
-0.00730557683821 18-May-17 214.6 -0.005560704355885
0.000989985473861 19-May-17 204.05 -0.049161230195713
0.003481052961899 22-May-17 194.35 -0.047537368292085
-0.0067292598174 23-May-17 189.55 -0.024697710316439
-0.00209482879278 24-May-17 180.05 -0.050118702189396
0.014797548911544 25-May-17 182 0.010830324909747
0.009046495239192 26-May-17 180.3 -0.009340659340659
0.002612783657195 29-May-17 180.1 -0.001109262340544
0.001611094824438 30-May-17 177.4 -0.014991671293726
-0.00043646540049 31-May-17 181.65 0.023957158962796
-0.00026359894432 1-Jun-17 183.7 0.011285439031104
0.004358076524227 2-Jun-17 181.4 -0.012520413718019
0.001157537310593 5-Jun-17 188.9 0.041345093715546
-0.00379852881666 6-Jun-17 190 0.00582318687136
0.002587962511734 7-Jun-17 189.15 -0.004473684210526
-0.00185217874036 8-Jun-17 189.65 0.00264340470526
0.001560229337694 9-Jun-17 187.55 -0.011073029264435
-0.00532146633971 12-Jun-17 181.85 -0.030391895494535
0.000250516952505 13-Jun-17 181.85 0
0.001685341419886 14-Jun-17 179.35 -0.01374759417102
-0.00257350852535 15-Jun-17 180.45 0.0061332589908
-0.00062202883086 16-Jun-17 181.15 0.00387919091161
0.008216341881223 19-Jun-17 186.1 0.027325420921888
-0.00044839655118 20-Jun-17 186.5 0.00214938205266
-0.00044380499036 21-Jun-17 183.75 -0.014745308310992
0.000226955686742 22-Jun-17 181.5 -0.012244897959184
-0.00487460507486 23-Jun-17 179.5 -0.011019283746557
-0.0057793945124 27-Jun-17 176.2 -0.018384401114206
-0.00400313325204 28-Jun-17 174.25 -0.011066969353008
0.000752408355365 29-Jun-17 172.95 -0.007460545193687
0.002076965355609 30-Jun-17 172.3 -0.003758311650766
0.009702276175141 3-Jul-17 174.05 0.01015670342426
-0.00037890410555 4-Jul-17 177.3 0.018672795173801
0.001146114728744 5-Jul-17 176.85 -0.00253807106599
0.003961522853167 6-Jul-17 180.1 0.018377155781736
-0.00027765965111 7-Jul-17 179.45 -0.003609106052193
0.011320244523149 10-Jul-17 181.75 0.012816940651992
0.000991624321628 11-Jul-17 179.85 -0.010453920220083
0.00181843438249 12-Jul-17 183.65 0.021128718376425
0.007312099235273 13-Jul-17 183.1 -0.002994827116798
-0.00051908114833 14-Jul-17 181.5 -0.008738394320044
0.001687343363288 17-Jul-17 182 0.002754820936639
-0.01134193282074 18-Jul-17 179.85 -0.011813186813187
0.007705845828213 19-Jul-17 181.95 0.011676396997498
-0.00159441220328 20-Jul-17 181.85 -0.000549601538884
0.003901969634282 21-Jul-17 181.15 -0.003849326367886
0.006774508888694 24-Jul-17 180.9 -0.001380071763732
-0.00054580633117 25-Jul-17 181.1 0.001105583195135
0.004784308931258 26-Jul-17 189.45 0.046107123136389
2.59399687362E-05 27-Jul-17 193.6 0.021905515967274
-0.00226721797964 28-Jul-17 193.1 -0.002582644628099
0.006346665478176 31-Jul-17 177.5 -0.080787156913516
0.001852379244741 1-Aug-17 181 0.019718309859155
-0.00302162659473 2-Aug-17 181.85 0.004696132596685
-0.00735480223692 3-Aug-17 180.8 -0.005773989551828
0.002715128910462 4-Aug-17 181.85 0.005807522123894
-0.00160059841468 7-Aug-17 184.75 0.015947209238383
-0.0080399904938 8-Aug-17 181.5 -0.017591339648173
-0.00675794077564 9-Aug-17 178.85 -0.014600550964187
-0.00838138691182 10-Aug-17 174.05 -0.026838132513279
-0.01007696154904 11-Aug-17 173.35 -0.004021832806665
0.007542868346768 14-Aug-17 181.4 0.046437842515143
0.010234337911217 16-Aug-17 179.05 -0.012954796030871
0.000773349440321 17-Aug-17 179.65 0.003351019268361
-0.0085163101902 18-Aug-17 180.15 0.002783189535207
-0.00843244086855 21-Aug-17 178.1 -0.011379406050514
0.00105570102547 22-Aug-17 180.6 0.014037057832678
0.008825301156691 23-Aug-17 182.8 0.01218161683278
0.000888557751977 24-Aug-17 182.1 -0.00382932166302
0.004898079064288 28-Aug-17 187.15 0.027732015376167
-0.0114148233022 29-Aug-17 183.1 -0.021640395404756
0.008221829791206 30-Aug-17 184.15 0.005734571272529
0.002655273291231 31-Aug-17 186.4 0.01221830029867
0.005097305462349 1-Sep-17 185.95 -0.002414163090129
-0.00595693684637 4-Sep-17 184 -0.010486689970422
0.003384617811039 5-Sep-17 190.8 0.036956521739131
-0.00463948719803 6-Sep-17 191.7 0.004716981132075
2.43193964242E-05 7-Sep-17 200.6 0.046426708398539
0.000782623361086 8-Sep-17 200.1 -0.002492522432702
0.006142481330189 11-Sep-17 199.05 -0.005247376311844
0.008672561708492 12-Sep-17 197.5 -0.007786988193921
0.000862909088874 13-Sep-17 193.8 -0.01873417721519
0.001724951617779 14-Sep-17 194.25 0.002321981424149
0.000951555939734 15-Sep-17 196.8 0.013127413127413
0.004683538145815 18-Sep-17 198.15 0.006859756097561
-0.00065970140416 19-Sep-17 202 0.019429724955842
-5.7403208469E-05 20-Sep-17 199.4 -0.012871287128713
-0.0009404172959 21-Sep-17 199.35 -0.00025075225677
-0.01382760107803 22-Sep-17 188.5 -0.054426887383998
-0.00926652223326 25-Sep-17 183 -0.029177718832891
-0.00084960047909 26-Sep-17 185.9 0.015846994535519
-0.0139225740955 27-Sep-17 178.8 -0.038192576654115
0.003936801925301 28-Sep-17 180.7 0.010626398210291
3.96388010158E-05 29-Sep-17 182.5 0.009961261759823
0.0068297504261 3-Oct-17 186 0.019178082191781
0.005534746064593 4-Oct-17 189.45 0.018548387096774
-0.00251580985049 5-Oct-17 187.95 -0.007917656373713
0.007033102969325 6-Oct-17 190.45 0.013301409949455
0.001026899292203 9-Oct-17 189.6 -0.004463113678131
0.002434146630958 10-Oct-17 192.2 0.013713080168776
-0.00283231546018 11-Oct-17 188.9 -0.017169614984391
0.010938936652302 12-Oct-17 191.85 0.01561672842774
0.007782868925761 13-Oct-17 192 0.000781860828773
0.006195909127488 16-Oct-17 189.7 -0.011979166666667
-0.00075014616819 17-Oct-17 188.3 -0.007380073800738
-0.00076082916579 18-Oct-17 190.75 0.013011152416357
-0.00596574736031 19-Oct-17 190.15 -0.003145478374836
0.003604820753098 23-Oct-17 194.6 0.023402576912963
0.003095359974799 24-Oct-17 197.15 0.013103802672148
0.013345461481985 25-Oct-17 209.4 0.062135429875729
0.00316652795642 26-Oct-17 207.2 -0.010506208213945
0.000304400411137 27-Oct-17 214.85 0.03692084942085
0.003285558922009 30-Oct-17 214.5 -0.001629043518734
-0.00159411245542 31-Oct-17 214.55 0.0002331002331
0.011656233543782 1-Nov-17 229.15 0.068049405732929
-0.00080505305463 2-Nov-17 224.5 -0.02029238490072
0.003346119317718 3-Nov-17 224.45 -0.000222717149221
0.001354586356884 6-Nov-17 224.3 -0.000668300289597
-0.01068536271623 7-Nov-17 220.05 -0.018947837717343
-0.00455338745656 8-Nov-17 219.35 -0.003181095205635
0.000966922054101 9-Nov-17 232.1 0.058126282197402
0.00191363068642 10-Nov-17 224.75 -0.031667384747954
-0.00843475045145 13-Nov-17 221.9 -0.012680756395996
-0.00277566208426 14-Nov-17 229.05 0.03222172149617
-0.00550758047433 15-Nov-17 224.3 -0.020737830168086
0.010573118065569 16-Nov-17 222.9 -0.006241640659831
0.007127836500153 17-Nov-17 223.45 0.002467474203679
0.000512854349365 20-Nov-17 226.25 0.01253076750951
0.003550670115918 21-Nov-17 232.15 0.026077348066298
0.002485188188785 22-Nov-17 231.1 -0.004522937755761
0.000790487924425 23-Nov-17 232.05 0.004110774556469
0.00271405808251 24-Nov-17 238.3 0.026933850463262
0.001342073039653 27-Nov-17 237.55 -0.003147293327738
-0.00313867331822 28-Nov-17 233.75 -0.01599663228794
-0.0004708704321 29-Nov-17 234.8 0.004491978609626
-0.01349323686507 30-Nov-17 229.95 -0.020655877342419
-0.00954498353663 1-Dec-17 225.9 -0.01761252446184
0.001120216465537 4-Dec-17 223.5 -0.01062416998672
-0.00204686866818 5-Dec-17 231.95 0.037807606263982
-0.00625746133519 6-Dec-17 232.35 0.001724509592585
0.010799400438934 7-Dec-17 232.85 0.002151925973747
0.009138003612226 8-Dec-17 236.4 0.015245866437621
0.006180094615688 11-Dec-17 234.85 -0.00655668358714
-0.00680898582876 12-Dec-17 232.7 -0.009154779646583
-0.00526513942011 13-Dec-17 229.65 -0.013107004727116
0.005859067728717 14-Dec-17 230.4 0.003265839320705
0.006505006511925 15-Dec-17 229.95 -0.001953125
0.004145178984412 18-Dec-17 230.3 0.001522070015221
0.006995483559155 19-Dec-17 232.55 0.009769865392966
 -0.00175430611814 20-Dec-17 230.55 -0.008600301010535
-0.00062467840904 21-Dec-17 232.2 0.007156798959011
0.005451430074641 22-Dec-17 238.15 0.025624461670973
0.002071578624821 26-Dec-17 240.45 0.009657778710896
-0.0029049758296 27-Dec-17 236.8 -0.015179871075068
-0.00188076071434 28-Dec-17 237.3 0.002111486486486
0.00616874896412 29-Dec-17 243.3 0.025284450063211
-0.00716684435985 1-Jan-18 240.25 -0.012535963830662
-1.44915749236E-05 2-Jan-18 236.3 -0.016441207075963
-0.00055837734597 3-Jan-18 235.95 -0.001481168006771
0.005215814458335 4-Jan-18 235.35 -0.002542911633821
0.005422783403062 5-Jan-18 237.35 0.008497981729339
0.005824819163872 8-Jan-18 239.2 0.007794396460923
0.002631518429799 9-Jan-18 237.95 -0.005225752508361
-0.00029381715224 10-Jan-18 239.35 0.005883588989283
0.002045126966605 11-Jan-18 236.15 -0.013369542510967
0.002576550951802 12-Jan-18 233.25 -0.012280330298539
0.007259400116615 15-Jan-18 232.55 -0.003001071811361
-0.00207958383068 16-Jan-18 232.5 -0.000215007525263
0.008937607578718 17-Jan-18 242.85 0.044516129032258
0.005087250319396 18-Jan-18 235.55 -0.03005970763846
0.007126713932302 19-Jan-18 239.35 0.01613245595415
0.008065819656574 22-Jan-18 247.35 0.033423856277418
0.00955276564256 23-Jan-18 238.45 -0.035981402870427
0.000599336247557 24-Jan-18 232.9 -0.023275319773537
-0.00307508177173 25-Jan-18 232.1 -0.003434950622585
0.006457896214304 29-Jan-18 233.1 0.00430848772081
-0.00687700247359 30-Jan-18 227.7 -0.023166023166023
-0.00190682452247 31-Jan-18 232.5 0.021080368906456
-0.00162268782278 1-Feb-18 229.3 -0.013763440860215
-0.0233914822487 2-Feb-18 215 -0.062363715656346
-0.00882859118681 5-Feb-18 212.9 -0.009767441860465
-0.01614688887124 6-Feb-18 212.75 -0.000704556129638
-0.00331121179883 7-Feb-18 210.65 -0.009870740305523
0.009695531840045 8-Feb-18 218.4 0.036790885354854
-0.01183849434344 9-Feb-18 217.75 -0.002976190476191
0.00866647297399 12-Feb-18 223.85 0.028013777267509
-0.00421335334472 14-Feb-18 227.7 0.017199017199017
0.004143348377076 15-Feb-18 226.1 -0.007026789635485
-0.00835950873344 16-Feb-18 230.55 0.01968155683326
-0.00694192073332 19-Feb-18 234.3 0.016265452179571
-0.00210424027955 20-Feb-18 231.25 -0.013017498932992
0.004191541613223 21-Feb-18 233.65 0.010378378378378
-0.00074930137102 22-Feb-18 227 -0.028461373849775
0.009540353937817 23-Feb-18 234.85 0.034581497797357
0.008892234378913 26-Feb-18 233.65 -0.005109644453907
-0.00288453582808 27-Feb-18 232.05 -0.006847849347314
-0.00472684319953 28-Feb-18 239.95 0.034044386985563
-0.00401064356349 1-Mar-18 237.35 -0.010835590748073
-0.00881606393996 5-Mar-18 235.7 -0.006951759005688
-0.01272951078592 6-Mar-18 231.15 -0.019304200254561
-0.0085274272748 7-Mar-18 227.6 -0.015357992645468
0.009641241555059 8-Mar-18 230.4 0.012302284710018
-0.00133217116915 9-Mar-18 230.75 0.001519097222222
0.018338410322832 12-Mar-18 238.25 0.032502708559047
-0.00180317554663 13-Mar-18 237.95 -0.001259181532004
-0.00062144125933 14-Mar-18 236.15 -0.007564614414793
-0.00443909310096 15-Mar-18 237.7 0.006563624814736
-0.01512637173102 16-Mar-18 232.75 -0.020824568784182
-0.00762237762238 19-Mar-18 225.35 -0.031793770139635
0.002236726045405 20-Mar-18 222.05 -0.014643887286443
0.004225263328884 21-Mar-18 224.4 0.010583201981536
-0.00392048811903 22-Mar-18 221 -0.015151515151515
-0.01241370200268 23-Mar-18 221.4 0.001809954751131
0.014414720089924 26-Mar-18 226.15 0.021454381210479
0.00326554954106 27-Mar-18 226.6 0.001989829759009
-0.00620086759696 28-Mar-18 222.3 -0.018976169461606
0.008695525571542 2-Apr-18 226.35 0.018218623481781
0.003466208154114 3-Apr-18 232.15 0.02562403357632
-0.01053501237465 4-Apr-18 227.45 -0.020245530906741
0.017496858633511 5-Apr-18 229.9 0.01077159815344
0.000898002190685 6-Apr-18 229.95 0.000217485863419
0.004804774263039 9-Apr-18 232.5 0.011089367253751
0.002714233879298 10-Apr-18 232.55 0.000215053763441
0.001776551235602 11-Apr-18 233.35 0.003440120404214
0.004734470148295 12-Apr-18 233.3 -0.000214270409256
0.00268378203303 13-Apr-18 236.7 0.0145735105015
0.003298369678864 16-Apr-18 235.7 -0.004224757076468
0.002612705918567 17-Apr-18 236.35 0.002757742893509
-0.00184270648169 18-Apr-18 243 0.028136238629152
0.002784891388945 19-Apr-18 246.4 0.013991769547325
-0.0003401371412 20-Apr-18 249.65 0.013189935064935
0.001022502017981 23-Apr-18 244.5 -0.020628880432606
0.004814696449455 24-Apr-18 238.3 -0.025357873210634
-0.00333279024192 25-Apr-18 235.5 -0.011749895090223
0.006154266205273 26-Apr-18 237.35 0.007855626326964
0.007377511983776 27-Apr-18 237.25 -0.000421318727617
0.005452148574337 30-Apr-18 240.35 0.013066385669125
0.000456764378977 2-May-18 236.7 -0.015186186810901
-0.00208321369827 3-May-18 234.05 -0.01119560625264
-0.00534880925182 4-May-18 237.05 0.012817773979919
0.00838484358469 7-May-18 239.65 0.010968150179287
0.000232332636714 8-May-18 241.65 0.008345503859796
0.002925632206886 9-May-18 240.75 -0.003724394785847
-0.00206912075109 10-May-18 237.05 -0.015368639667705
0.008214202524125 11-May-18 239.75 0.01139000210926
0.000588702263267 14-May-18 237.05 -0.01126173096976
-0.00035914458902 15-May-18 236.5 -0.002320185614849
-0.00439062186128 16-May-18 236.05 -0.001902748414376
-0.00674694273859 17-May-18 235.3 -0.00317729294641
-0.00855839349605 18-May-18 221.5 -0.058648533786655
-0.0066623049044 21-May-18 225 0.015801354401806
0.001014267048338 22-May-18 225.15 0.000666666666667
-0.00884037627513 23-May-18 223.4 -0.00777259604708
0.009264837205862 24-May-18 226.35 0.013205013428827
0.007551543990138 25-May-18 225.7 -0.002871658935277
0.006889359931762 28-May-18 230.8 0.022596366858662
-0.00614921223882 29-May-18 230.05 -0.003249566724437
-0.00123407547632 30-May-18 233.05 0.013040643338405
0.011925419360679 31-May-18 220.7 -0.052992919974255
-0.00269291027388 1-Jun-18 209.05 -0.052786588128681
-0.00611373124109 4-Jun-18 203.95 -0.024396077493423
-0.00310408835398 5-Jun-18 199.1 -0.023780338318215
0.007898127421518 6-Jun-18 200.4 0.00652938221999
0.008078710862881 7-Jun-18 205.3 0.024451097804391
-0.00054732978636 8-Jun-18 207.8 0.012177301509985
0.001122908547563 11-Jun-18 210.45 0.012752646775746
0.005891475664584 12-Jun-18 212.6 0.010216203373723
0.001306716365222 13-Jun-18 211.1 -0.007055503292568
-0.0038988045606 14-Jun-18 215.25 0.019658929417338
0.000626969462205 15-Jun-18 213.1 -0.009988385598142
-0.00207399106286 18-Jun-18 207.8 -0.024870952604411
-0.00735675951509 19-Jun-18 207.7 -0.000481231953802
0.007384927029247 20-Jun-18 209 0.006259027443428
-0.0032334355351 21-Jun-18 208.5 -0.002392344497608
0.007259177266902 22-Jun-18 208.05 -0.002158273381295
-0.00614324621178 25-Jun-18 207.9 -0.000720980533526
0.000555111522723 26-Jun-18 199.4 -0.040885040885041
-0.00769032663812 27-Jun-18 195.65 -0.018806419257773
-0.0050961024343 28-Jun-18 196.55 0.004600051111679
0.011012157211502 29-Jun-18 195.8 -0.003815822945815
-0.00449052436407 2-Jul-18 195.8 0
0.003238108903566 3-Jul-18 192.6 -0.016343207354443
0.007541282017943 4-Jul-18 188.8 -0.019730010384216
-0.00198763374797 5-Jul-18 189.4 0.003177966101695
0.002341842693723 6-Jul-18 195.9 0.034318901795143
0.007764347047187 9-Jul-18 199.1 0.016334864726902
0.008484830270001 10-Jul-18 206.15 0.035409342039176
0.000726000990077 11-Jul-18 200.65 -0.026679602231385
0.007789128804914 12-Jul-18 200.3 -0.001744330924495
-0.00018550738596 13-Jul-18 192.2 -0.040439340988517
-0.00596196721383 16-Jul-18 188.75 -0.017950052029136
0.00540114641184 17-Jul-18 192.4 0.019337748344371
-0.00401205258713 18-Jul-18 185.15 -0.037681912681913
-0.00061061037944 19-Jul-18 189.15 0.021604104779908
0.003992712213589 20-Jul-18 193.35 0.022204599524187
0.006089098724065 23-Jul-18 203.65 0.053271269718128
0.00290043738051 24-Jul-18 206 0.011539405843359
0.000899658113624 25-Jul-18 203.4 -0.012621359223301
0.003429627521452 26-Jul-18 206.55 0.015486725663717
0.009523142580271 27-Jul-18 213.85 0.035342532074558
0.004219691805817 30-Jul-18 215.3 0.006780453588964
0.002991913459077 31-Jul-18 214.3 -0.004644681839294
-0.00225917911174 1-Aug-18 210.85 -0.016098926738218
-0.0095001228625 2-Aug-18 210.8 -0.000237135404316
0.010520605857744 3-Aug-18 211.05 0.001185958254269
0.003614054259008 6-Aug-18 211 -0.000236910684672
-0.00069219134408 7-Aug-18 209 -0.009478672985782
0.00588756909451 8-Aug-18 211.75 0.013157894736842
0.003610947762274 9-Aug-18 216.15 0.020779220779221
-0.00408001500091 10-Aug-18 212.45 -0.017117742308582
-0.00592380674231 13-Aug-18 211.1 -0.006354436337962
0.005501409221435 14-Aug-18 214.7 0.017053529133112
-0.0049783366797 16-Aug-18 215.2 0.002328830926875
0.007548941204708 17-Aug-18 215.1 -0.00046468401487
0.008719064147984 20-Aug-18 214.35 -0.003486750348675
0.000182869085328 21-Aug-18 214.95 0.002799160251924
0.001332349503405 23-Aug-18 215.7 0.003489183531054
-0.00221614972157 24-Aug-18 211.55 -0.019239684747334
0.011563115984084 27-Aug-18 213.2 0.00779957456866
0.005233871511711 28-Aug-18 216.8 0.01688555347092
-0.00446568250257 29-Aug-18 221.95 0.023754612546125
-0.00084781807575 30-Aug-18 223.75 0.008109934669971
-0.00116386362403 31-Aug-18 223.65 -0.000446927374302
-0.00860523735628 3-Sep-18 219 -0.020791415157612
-0.00403523443511 4-Sep-18 210 -0.041095890410959
-0.00365874240525 5-Sep-18 204.9 -0.024285714285714
0.00590504943539 6-Sep-18 205.5 0.002928257686676
0.003844121287113 7-Sep-18 207.15 0.008029197080292
-0.01218161481351 10-Sep-18 200.35 -0.032826454260198
 -0.01342328247566 11-Sep-18 196.7 -0.018218118292987
0.008147674359242 12-Sep-18 198.5 0.009150991357397
0.00988070404656 14-Sep-18 201.95 0.017380352644836
-0.01326126313446 17-Sep-18 201 -0.004704134686804
-0.00784451241981 18-Sep-18 190.9 -0.050248756218906
-0.00454403205949 19-Sep-18 193 0.011000523834468
-0.0075326188094 21-Sep-18 188.65 -0.022538860103627
-0.01456451402762 24-Sep-18 186.3 -0.012456930824278
0.009559008643984 25-Sep-18 181.45 -0.026033279656468
-0.00299546601201 26-Sep-18 181.15 -0.00165334802976
-0.00596843053264 27-Sep-18 178.65 -0.013800717637317
-0.00267122414635 28-Sep-18 176.35 -0.012874335292471
0.008253480677746 1-Oct-18 177.25 0.005103487383045
-0.01507167195877 3-Oct-18 173.55 -0.020874471086037
-0.02241711958901 4-Oct-18 171.4 -0.012388360702968
-0.02252456413517 5-Oct-18 167.7 -0.021586931155193
0.00283299963144 8-Oct-18 162.4 -0.031604054859869
-0.00507362278887 9-Oct-18 164.4 0.012315270935961
0.013452686003603 10-Oct-18 170.35 0.036192214111922
-0.02185617226717 11-Oct-18 171.4 0.006163780452011
0.021541330219713 12-Oct-18 175.1 0.021586931155193
0.003786537408467 15-Oct-18 178 0.016561964591662
0.008529446351796 16-Oct-18 180.55 0.014325842696629
-0.01088944807078 17-Oct-18 175.45 -0.028247022985323
-0.01333972405647 19-Oct-18 174.2 -0.007124536905101
-0.00528184969939 22-Oct-18 172.5 -0.009758897818599
-0.00841233969974 23-Oct-18 167.15 -0.031014492753623
0.005516847316605 24-Oct-18 172.65 0.03290457672749
-0.01010373168447 25-Oct-18 172 -0.003764842166232
-0.0101151406838 26-Oct-18 175.05 0.017732558139535
0.021532379530491 29-Oct-18 178.65 0.020565552699229
-0.00517415476379 30-Oct-18 182.45 0.021270640917996
0.016255580737497 31-Oct-18 187.3 0.026582625376816
-0.00029266550626 1-Nov-18 191.2 0.020822210357715
0.016835516527228 2-Nov-18 195 0.019874476987448
-0.00173456549463 5-Nov-18 193.8 -0.006153846153846
0.001172787440216 6-Nov-18 196.4 0.013415892672859
0.007023623460394 7-Nov-18 196.65 0.001272912423625
-0.00224560754283 9-Nov-18 196.35 -0.001525553012967
-0.00982861921211 12-Nov-18 191.95 -0.022408963585434
0.009522307621379 13-Nov-18 191.05 -0.004688721021099
-7.11349062115E-05 14-Nov-18 192.9 0.009683328971473
0.003373457223111 15-Nov-18 194.85 0.010108864696734
0.005576205015578 16-Nov-18 195.9 0.005388760585066
0.008960672541173 19-Nov-18 195.55 -0.001786625829505
-0.00839611481576 20-Nov-18 193.4 -0.010994630529277
-0.00774387017608 21-Nov-18 191.8 -0.008273009307135
-0.00621537622373 22-Nov-18 195.6 0.019812304483837
0.010664640425008 26-Nov-18 198.75 0.016104294478528
0.004499056403108 27-Nov-18 203.6 0.024402515723271
0.00573900252132 28-Nov-18 208.5 0.024066797642436
0.012695932883407 29-Nov-18 209.95 0.006954436450839
0.00066048463371 30-Nov-18 210.7 0.003572279114075
0.001290258410855 3-Dec-18 211.3 0.002847650688182
-0.00294390331393 4-Dec-18 212.5 0.005679129200189
-0.00691586472801 5-Dec-18 210.45 -0.009647058823529
-0.0159478726277 6-Dec-18 207.8 -0.012592064623426
0.010226514231795 7-Dec-18 212.45 0.022377285851781
-0.02000182209359 10-Dec-18 209.15 -0.015533066603907
0.005443121397998 11-Dec-18 210.05 0.004303131723643
0.017896438720786 12-Dec-18 220.15 0.048083789573911
0.004208326264489 13-Dec-18 217.6 -0.011583011583012
0.000926533079652 14-Dec-18 216.45 -0.005284926470588
0.008540460969115 17-Dec-18 213.9 -0.011781011781012
0.002123238251263 18-Dec-18 217.5 0.016830294530154
0.003776094255715 19-Dec-18 224.1 0.030344827586207
-0.00144335938196 20-Dec-18 224.7 0.002677376171352
-0.01892858603517 21-Dec-18 226.55 0.008233199821985
-0.0076078414037 24-Dec-18 231.3 0.020966674023394
0.005068769091757 26-Dec-18 226.05 -0.022697795071336
0.004413471663627 27-Dec-18 233.65 0.033620880336209
0.007524726815329 28-Dec-18 231.45 -0.009415792852557
-0.00023255994447 31-Dec-18 228.15 -0.014257939079715
0.005163532661479 1-Jan-19 227.6 -0.002410694718387
-0.01001390997052 2-Jan-19 222.6 -0.021968365553603
-0.01052644190048 3-Jan-19 217.35 -0.023584905660377
0.005107604922155 4-Jan-19 217.25 -0.000460087416609
0.004344013604108 7-Jan-19 208.75 -0.039125431530495
0.003647682465015 8-Jan-19 208.1 -0.00311377245509
0.006447304169181 9-Jan-19 205.5 -0.012493993272465
-0.00293845482177 10-Jan-19 206.85 0.006569343065693
-0.0026770803041 11-Jan-19 206.7 -0.000725163161711
-0.00433992486498 14-Jan-19 204.55 -0.010401548137397
0.012963008415343 15-Jan-19 208.55 0.019555120997311
8.15015448122E-05 16-Jan-19 206.15 -0.011508031647087
0.001453417541062 17-Jan-19 206.95 0.003880669415474
0.000344476066474 18-Jan-19 207.35 0.001932834017879
0.005286285257132 21-Jan-19 203.85 -0.016879672052086
-0.00367205628591 22-Jan-19 202.55 -0.006377238165318
-0.00922412733395 23-Jan-19 202.2 -0.001727968402864
0.002399160086262 24-Jan-19 202.3 0.000494559841741
-0.00468461200549 25-Jan-19 201.15 -0.005684626791893
-0.01023829205614 28-Jan-19 200.15 -0.004971414367388
-0.00180050313125 29-Jan-19 199.8 -0.001748688483637
-3.51197583761E-05 30-Jan-19 206.8 0.035035035035035
0.018696730235662 31-Jan-19 196.3 -0.050773694390716
0.005867606778225 1-Feb-19 199.9 0.018339276617422
0.003106985768629 4-Feb-19 195.4 -0.022511255627814
0.000931313510142 5-Feb-19 194.1 -0.006653019447288
0.009788400464159 6-Feb-19 190.4 -0.019062339000515
-0.00011196684916 7-Feb-19 192.45 0.010766806722689
-0.01148491970348 8-Feb-19 192 -0.002338269680436
-0.00414403794839 11-Feb-19 193 0.005208333333333
-0.00663304852338 12-Feb-19 193.3 0.001554404145078
-0.00330561642237 13-Feb-19 189.75 -0.018365235385411
-0.00438168168993 14-Feb-19 185.4 -0.022924901185771
-0.00187505818617 15-Feb-19 186.05 0.003505933117584
-0.00867129586318 18-Feb-19 187.1 0.005643644181672
-0.00410806784749 19-Feb-19 186.8 -0.001603420630679
0.011417827424906 20-Feb-19 187.3 0.002676659528908
0.003973849614026 21-Feb-19 189.9 0.01388147357181
-0.00074850236849 22-Feb-19 191.75 0.009741969457609
0.009531248780368 25-Feb-19 191.45 -0.001564537157758
-0.00661827203095 26-Feb-19 195.4 0.020632018803865
-0.00189805277243 27-Feb-19 196.95 0.007932446264074
-0.00105805723535 28-Feb-19 204.65 0.039096217314039
0.005474881954218 1-Mar-19 213 0.040801368189592
0.010501663579084 5-Mar-19 216.7 0.017370892018779
0.005311375112712 6-Mar-19 217.9 0.005537609598523
0.002438032432491 7-Mar-19 216.7 -0.00550711335475
-0.00147009891242 8-Mar-19 214.25 -0.011305952930318
0.010435098931239 11-Mar-19 218.95 0.02193698949825
0.012996132681674 12-Mar-19 221.5 0.011646494633478
0.005768114907264 13-Mar-19 220.35 -0.005191873589165
7.20488385171E-05 14-Mar-19 214.95 -0.024506466984343
0.007136294133025 15-Mar-19 219.85 0.022795999069551
0.001860651288439 18-Mar-19 215.05 -0.02183306800091
0.007045531088406 19-Mar-19 216.7 0.0076726342711
0.000606827276052 20-Mar-19 218.35 0.00761421319797
-0.00578689261269 22-Mar-19 218.3 -0.000228990153423
-0.00932015288509 25-Mar-19 213.7 -0.021071919377004
0.01122751224513 26-Mar-19 217.2 0.016378100140384
-0.00262937572139 27-Mar-19 223.1 0.027163904235728
0.010826352481114 28-Mar-19 222.9 -0.000896458987001
0.003299717841566 29-Mar-19 221.4 -0.006729475100942
0.005144686551904 1-Apr-19 222.65 0.005645889792231
0.004753566010588 2-Apr-19 219.35 -0.014821468672805
-0.00459665639526 3-Apr-19 221.85 0.011397310234785
-0.00494892625791 4-Apr-19 220.9 -0.004282172639171
0.004588633444936 5-Apr-19 221.05 0.000679040289724
-0.00416085232371 8-Apr-19 220.6 -0.002035738520697
0.006167615792342 9-Apr-19 218.15 -0.011106074342702
-0.00908775265658 10-Apr-19 220.8 0.012147604859042
0.000561352948723 11-Apr-19 220.05 -0.003396739130435
0.004146915288182 12-Apr-19 222.6 0.011588275391956
0.00357854892975 15-Apr-19 226.85 0.019092542677448
0.009504999763532 16-Apr-19 226.55 -0.001322459775182
-0.00344641105785 18-Apr-19 225.75 -0.003531229309203
-0.01264937297332 22-Apr-19 221.45 -0.019047619047619
-0.00207787879368 23-Apr-19 221.2 -0.001128923007451
0.012700674810864 24-Apr-19 221.3 0.000452079566004
-0.00829145188234 25-Apr-19 220.9 -0.001807501129688
0.008687387783282 26-Apr-19 218.75 -0.009732910819375
-0.00091585475639 30-Apr-19 218 -0.003428571428571
-0.00128408940972 2-May-19 217.8 -0.00091743119266
-0.00046611938043 3-May-19 216.1 -0.007805325987144
-0.00931441568288 6-May-19 213.3 -0.012956964368348
-0.00838619556201 7-May-19 212.1 -0.005625879043601
-0.01273623095868 8-May-19 210.55 -0.007307873644507
-0.00609222810898 9-May-19 206.2 -0.020660175730231
-0.00255385473114 10-May-19 209.3 0.015033947623667
-0.00993433786251 13-May-19 206.1 -0.01528905876732
0.006139254942328 14-May-19 205.8 -0.001455604075691
-0.00545707454179 15-May-19 204.5 -0.006316812439261
0.007506423299766 16-May-19 203.75 -0.003667481662592
0.014368547671947 17-May-19 206.4 0.013006134969325
0.037486715930101 20-May-19 209.05 0.012839147286822
-0.00972920007715 21-May-19 205.65 -0.016264051662282
0.003603046461619 22-May-19 207.25 0.007780209093119
-0.00764046012537 23-May-19 206.5 -0.003618817852835
0.016060491520659 24-May-19 209.8 0.015980629539952
0.006303328640345 27-May-19 219 0.043851286939943
0.001674256343161 28-May-19 222.9 0.017808219178082
-0.0062309857199 29-May-19 227.25 0.019515477792732
0.008351971606537 30-May-19 234 0.02970297029703
-0.00295667023248 31-May-19 240.55 0.027991452991453
0.013935066046905 3-Jun-19 234.9 -0.023487840365828
-0.00457141494829 4-Jun-19 243 0.03448275862069
-0.01381664393913 6-Jun-19 238.55 -0.018312757201646
0.002180131809687 7-Jun-19 243.65 0.021379165793335
0.004256371810308 10-Jun-19 243.95 0.001231274368972
0.004170969010057 11-Jun-19 242.75 -0.004919040787046
-0.00484725332324 12-Jun-19 239.9 -0.011740473738414
-0.00038861266787 13-Jun-19 241.15 0.005210504376824
-0.00727931807064 14-Jun-19 238.3 -0.011818370308936
-0.0124525785339 17-Jun-19 234.6 -0.015526647083508
0.002195797364478 18-Jun-19 235.35 0.003196930946292
0.001700543508047 19-Jun-19 236.75 0.005948587210538
0.012499507832998 20-Jun-19 227.55 -0.038859556494192
-0.01028088995327 21-Jun-19 239.15 0.050977807075368
-0.00182500142239 24-Jun-19 237.15 -0.008362952122099
0.00797434549942 25-Jun-19 237.35 0.000843348091925
0.003984791152212 26-Jun-19 244.75 0.031177585843691
-0.00014321046027 27-Jun-19 244.4 -0.001430030643514
-0.00484433925683 28-Jun-19 243.95 -0.001841243862521
0.00740862208666 1-Jul-19 243 -0.003894240623078
0.00327516913812 2-Jul-19 243 0
0.000571873756796 3-Jul-19 241.8 -0.004938271604938
0.001727191149432 4-Jul-19 247.15 0.022125723738627
-0.00988948097201 5-Jul-19 241.65 -0.022253692089824
-0.02006459076278 8-Jul-19 234.55 -0.029381336643907
0.000264717177459 9-Jul-19 238.05 0.014922191430399
-0.00448686601523 10-Jul-19 231.65 -0.026885108170553
0.006900685322317 11-Jul-19 232.3 0.002805957263112
-0.0022378423573 12-Jul-19 246.85 0.062634524321997
0.004142891551398 15-Jul-19 239.3 -0.030585375734252
0.006024416975112 16-Jul-19 241.4 0.008775595486837
0.002161966561584 17-Jul-19 241.25 -0.000621375310688
-0.00811359957405 18-Jul-19 234.7 -0.027150259067358
-0.01440839581813 19-Jul-19 230.1 -0.01959948870899
-0.00797871299822 22-Jul-19 225.15 -0.021512385919166
-0.0012723787066 23-Jul-19 226.45 0.005773928492116
-0.00355661545218 24-Jul-19 231.15 0.020755133583573
-0.00044045006757 25-Jul-19 240.05 0.038503136491456
0.001369512500073 26-Jul-19 235.45 -0.019162674442825
-0.00518494017996 29-Jul-19 229.25 -0.026332554682523
-0.00767200449393 30-Jul-19 226.2 -0.01330425299891
0.002242946270901 31-Jul-19 232.95 0.029840848806366
-0.01234754991313 1-Aug-19 229.2 -0.016097875080489
0.002698663796736 2-Aug-19 223.6 -0.024432809773124
-0.01127155343117 5-Aug-19 221.1 -0.011180679785331
0.007547989310035 6-Aug-19 227.2 0.027589326096789
-0.00774403444317 7-Aug-19 229.3 0.009242957746479
0.017357626633597 8-Aug-19 225.45 -0.016790231138247
0.006819394674577 9-Aug-19 226.9 0.006431581281881
 -0.0165970808828 13-Aug-19 225.2 -0.007492287351256
0.009561352621451 14-Aug-19 225.4 0.00088809946714
0.001039893030385 16-Aug-19 227.8 0.010647737355812
0.00139650707236 19-Aug-19 236.6 0.038630377524144
-0.00199131127366 20-Aug-19 233.15 -0.01458157227388
-0.00716995092961 21-Aug-19 230.95 -0.009435985417114
-0.01585089409523 22-Aug-19 226.95 -0.017319766183157
0.006257517561655 23-Aug-19 225.6 -0.005948446794448
0.021605856599628 26-Aug-19 227.55 0.008643617021277
0.003924615379691 27-Aug-19 228.15 0.002636783124588
-0.00503250820177 28-Aug-19 226.55 -0.007012930089853
-0.01022406375762 29-Aug-19 229 0.010814389759435
0.007118090541054 30-Aug-19 232.35 0.014628820960699
-0.02062208583928 3-Sep-19 230 -0.010114052076609
0.004426070025608 4-Sep-19 222.25 -0.033695652173913
-0.00218708151508 5-Sep-19 222.6 0.001574803149606
0.009206040101058 6-Sep-19 221.2 -0.006289308176101
0.004425964468439 9-Sep-19 219.8 -0.006329113924051
0.003375110545168 11-Sep-19 220.55 0.003412192902639
-0.00446837499148 12-Sep-19 224.15 0.01632282929041
0.00756543449974 13-Sep-19 224.15 0
-0.00699960064186 16-Sep-19 224.4 0.001115324559447
-0.01729964273121 17-Sep-19 221.6 -0.012477718360071
0.002269394911172 18-Sep-19 220.8 -0.003610108303249
-0.01286542894244 19-Sep-19 217.8 -0.013586956521739
0.053227079579769 20-Sep-19 225.05 0.033287419651056
0.028289379191479 23-Sep-19 221.65 -0.015107753832482
0.000181887811291 24-Sep-19 223.9 0.010151139183397
-0.01288124911439 25-Sep-19 222.7 -0.005359535506923
0.010266490333092 26-Sep-19 224.9 0.009878760664571
-0.00428753820877 27-Sep-19 229.2 0.019119608714984
-0.00399870487709 30-Sep-19 224.85 -0.018979057591623
-0.00935983943034 1-Oct-19 220.4 -0.01979097175895
-0.00518307988349 3-Oct-19 225.5 0.023139745916515
-0.01137747602991 4-Oct-19 225.1 -0.001773835920177
-0.0037514622421 7-Oct-19 225.9 0.003553976010662
0.017211188964717 9-Oct-19 225.75 -0.00066401062417
-0.00779376577318 10-Oct-19 225.85 0.000442967884828
0.006512074846095 11-Oct-19 230.75 0.021695815806952
0.002292071671893 14-Oct-19 230.9 0.000650054171181
0.007631140769452 15-Oct-19 228.95 -0.008445214378519
0.002412605382681 16-Oct-19 229.05 0.000436776588775
0.011737871897684 17-Oct-19 233.3 0.018554900676708
0.006307477761737 18-Oct-19 236.6 0.014144877839691
-0.00851281910348 22-Oct-19 240.3 0.0156382079459
0.002437901397809 23-Oct-19 241.95 0.006866416978776
-0.00098415646347 24-Oct-19 240.2 -0.007232899359372
0.000965392708786 25-Oct-19 237.45 -0.011448792672773
0.019811019799755 29-Oct-19 235.2 -0.009475679090335
0.005523972781574 30-Oct-19 248.95 0.058460884353742
0.001927001161244 31-Oct-19 249.1 0.00060253062864
0.000896607320632 1-Nov-19 248.65 -0.001806503412284
0.003409184556815 4-Nov-19 247.05 -0.006434747637241
-0.00133318578054 5-Nov-19 247.85 0.003238210888484
0.005504589891282 6-Nov-19 243.15 -0.018963082509582
0.004545614035955 7-Nov-19 242.7 -0.001850709438618
-0.00812053208389 8-Nov-19 235.15 -0.031108364235682
0.00053244240781 11-Nov-19 235.85 0.002976823304274
-0.00567652858787 13-Nov-19 233.15 -0.011447954208183
0.004248173923362 14-Nov-19 233.75 0.002573450568304
0.001742768293482 15-Nov-19 229.35 -0.018823529411765
-0.00179648033573 18-Nov-19 230.25 0.003924133420536
0.004605032396084 19-Nov-19 230.85 0.002605863192182
0.004495709135477 20-Nov-19 228.8 -0.008880225254494
-0.00188110491975 21-Nov-19 227.3 -0.006555944055944
-0.00531753779467 22-Nov-19 228 0.003079630444347
0.013127545719821 25-Nov-19 230.4 0.010526315789474
-0.00166131766238 26-Nov-19 230 -0.001736111111111
0.004882500067367 27-Nov-19 235.7 0.024782608695652
0.002670852529984 28-Nov-19 235.9 0.000848536274926
-0.00817793848165 29-Nov-19 236.7 0.003391267486223
0.000204933052343 2-Dec-19 232.25 -0.018800168990283
-0.00310571717142 3-Dec-19 229.85 -0.010333692142088
0.004298415874932 4-Dec-19 230.1 0.001087665869045
-0.00173070986767 5-Dec-19 228.05 -0.008909169926119
-0.00820116141433 6-Dec-19 226.25 -0.007893005919754
0.001045366378911 9-Dec-19 222.65 -0.015911602209945
-0.00611424335899 10-Dec-19 212.25 -0.046710083090052
0.004291513791791 11-Dec-19 211.9 -0.001648998822144
0.004185331445142 12-Dec-19 212.85 0.004483246814535
0.010546623096957 13-Dec-19 217.55 0.022081277895232
-0.00173105345051 16-Dec-19 218.7 0.005286141116985
0.010099241011932 17-Dec-19 216.35 -0.010745313214449
0.004991273734849 18-Dec-19 215.25 -0.005084354055928
0.002775600796659 19-Dec-19 215.85 0.002787456445993
0.000182848169791 20-Dec-19 213.5 -0.010887190178365
-0.00093278703234 23-Dec-19 213.6 0.000468384074941
-0.00435610981623 24-Dec-19 211.7 -0.008895131086142
-0.00717537286614 26-Dec-19 211.75 0.000236183278224
0.009993742068266 27-Dec-19 211.9 0.000708382526564
-0.00041226559911 30-Dec-19 212.65 0.003539405379896
-0.00732133403917 31-Dec-19 211.05 -0.007524100634846
0.001267279039428 1-Jan-20 212.75 0.008054963278844
0.007762064706307 2-Jan-20 215.05 0.010810810810811
-0.00389245925206 3-Jan-20 216.1 0.004882585445245
-0.01900367566462 6-Jan-20 211.6 -0.020823692734845
0.004740805715715 7-Jan-20 212.6 0.004725897920605
-0.00126573699145 8-Jan-20 209.15 -0.016227657572907
0.01554740659331 9-Jan-20 213.25 0.019603155629931
0.003555166353657 10-Jan-20 216.25 0.014067995310668
0.006249320908891 13-Jan-20 217.45 0.005549132947977
0.002220274445415 14-Jan-20 224.8 0.033800873764084
-0.001904528989 15-Jan-20 223.85 -0.004225978647687
0.001428853576062 16-Jan-20 223.1 -0.003350457895912
0.000305490530509 17-Jan-20 229.2 0.027341999103541
-0.00992862859477 20-Jan-20 229.85 0.00283595113438
-0.00493872822571 21-Jan-20 227.7 -0.009353926473787
-0.00504382340351 22-Jan-20 225.05 -0.011638120333772
0.006591693911135 23-Jan-20 229.15 0.018218173739169
0.0054798194576 24-Jan-20 228.25 -0.003927558367881
-0.01100780786092 27-Jan-20 228.9 0.002847754654984
-0.00457440046342 28-Jan-20 226.25 -0.011577107907383
0.005658232044145 29-Jan-20 225.85 -0.001767955801105
-0.00691381709988 30-Jan-20 222.95 -0.012840380783706
-0.00465197334299 31-Jan-20 225.05 0.009419152276295
-0.02426019970292 1-Feb-20 223.1 -0.008664741168629
0.003442259358312 3-Feb-20 217.95 -0.023083818915285
0.023000172300025 4-Feb-20 215.75 -0.010094058270246
0.008661077957057 5-Feb-20 214.65 -0.005098493626883
0.003970817637946 6-Feb-20 213.85 -0.003726997437689
-0.00397472233473 7-Feb-20 213.25 -0.002805704933364
-0.0039431868037 10-Feb-20 208.05 -0.024384525205158
0.005771649419882 11-Feb-20 207.25 -0.003845229512137
0.008485996020006 12-Feb-20 206.95 -0.001447527141134
-0.00255281372471 13-Feb-20 203 -0.019086735926552
-0.0048733966091 14-Feb-20 203.8 0.003940886699507
-0.00489726291358 17-Feb-20 203.45 -0.001717369970559
-0.00392905343937 18-Feb-20 202.15 -0.006389776357827
0.010481146798167 19-Feb-20 205.2 0.015087806084591
-0.00369963458607 20-Feb-20 203.05 -0.010477582846004
-0.01959892271385 24-Feb-20 201.1 -0.009603545924649
-0.00203229523504 25-Feb-20 204.25 0.015663848831427
-0.00973754505824 26-Feb-20 202.15 -0.010281517747858
-0.00359247270423 27-Feb-20 205.15 0.014840465001237
-0.03644095984316 28-Feb-20 202.95 -0.010723860589813
-0.00400211085432 2-Mar-20 202.5 -0.002217294900222
0.012575496762009 3-Mar-20 204.6 0.01037037037037
-0.0055463355401 4-Mar-20 202.2 -0.011730205278592
0.001591534173334 5-Mar-20 202.95 0.003709198813056
-0.02323825902423 6-Mar-20 197.8 -0.025375708302538
-0.05167228984406 9-Mar-20 197.3 -0.00252780586451
0.001752492987924 11-Mar-20 193.6 -0.018753167764825
-0.08177794461221 12-Mar-20 180.5 -0.067665289256198
0.040433654868763 13-Mar-20 172.95 -0.041828254847646
-0.07956402103246 16-Mar-20 173 0.000289100896213
-0.02583555882481 17-Mar-20 169.95 -0.017630057803468
-0.05590683045179 18-Mar-20 165.45 -0.026478375992939
-0.0201347373059 19-Mar-20 160.1 -0.032336053188274
0.057540892448909 20-Mar-20 179.1 0.118675827607745
-0.13152578088753 23-Mar-20 156.45 -0.126465661641541
0.026665009060384 24-Mar-20 152.25 -0.026845637583893
0.069796352482171 25-Mar-20 151.05 -0.007881773399015
0.049446344203663 26-Mar-20 161.4 0.068520357497517
-0.00438043902564 27-Mar-20 157.5 -0.024163568773234
-0.04612586905039 30-Mar-20 155.25 -0.014285714285714
0.036151843579819 31-Mar-20 154.85 -0.002576489533011
-0.0408293740195 1-Apr-20 157.55 0.017436228608331
-0.02385822055375 3-Apr-20 153.3 -0.026975563313234
0.089748993782382 7-Apr-20 157.8 0.029354207436399
-0.00576209099547 8-Apr-20 161.6 0.024081115335868
0.042338318509826 9-Apr-20 163.95 0.014542079207921
-0.0150707871277 13-Apr-20 159.25 -0.028667276608722
-0.01010784613369 15-Apr-20 159.15 -0.000627943485086
0.007333818085103 16-Apr-20 160.55 0.008796732642162
0.032223068555264 17-Apr-20 167.3 0.042042977265649
0.001876619248896 20-Apr-20 176 0.052002390914525
-0.031954309909 21-Apr-20 168.5 -0.042613636363636
0.024246728842621 22-Apr-20 170.75 0.013353115727003
0.015409080117465 23-Apr-20 174.85 0.024011713030747
-0.01681758323426 24-Apr-20 169.8 -0.028881898770375
0.013274717641719 27-Apr-20 171.75 0.011484098939929
0.011701448000635 28-Apr-20 178 0.036390101892285
0.018858759215458 29-Apr-20 178.25 0.001404494382022
0.030484569757605 30-Apr-20 176.8 -0.008134642356241
-0.05938349148012 4-May-20 170.8 -0.03393665158371
-0.0082559391588 5-May-20 169.15 -0.009660421545667
0.007383595662297 6-May-20 172.45 0.019509311262193
-0.00764917983636 7-May-20 170.3 -0.012467381849811
0.006339013172248 8-May-20 169.8 -0.002935995302408
-0.00257500150114 11-May-20 169.85 0.000294464075383
-0.00602321456522 12-May-20 167.6 -0.013246982631734
0.020320919367877 13-May-20 175.8 0.048926014319809
-0.02767130468958 14-May-20 178.9 0.017633674630262
-0.00080840821659 15-May-20 178.35 -0.003074343208496
-0.03436746026157 18-May-20 172.8 -0.031118587047939
0.00556762167746 19-May-20 172.7 -0.000578703703704
0.020613210218382 20-May-20 171.8 -0.005211349160394
0.003708473548937 21-May-20 172.05 0.001455180442375
-0.00841531185243 22-May-20 170.4 -0.009590235396687
-0.00206340579651 26-May-20 170.05 -0.002053990610329
0.032536516679571 27-May-20 170.95 0.005292561011467
0.018837710985717 28-May-20 173.6 0.015501608657502
0.006941177164766 29-May-20 176.9 0.019009216589862
0.027122418201276 1-Jun-20 184 0.040135669869983
0.015674319111013 2-Jun-20 180.3 -0.020108695652174
0.008396320767184 3-Jun-20 185.95 0.031336661120355
-0.00377724237853 4-Jun-20 183.85 -0.011293358429685
0.009021003098818 5-Jun-20 185.35 0.008158825129181
0.002430641836438 8-Jun-20 183.3 -0.01106015646075
-0.01204198474393 9-Jun-20 181.5 -0.009819967266776
0.008550892327845 10-Jun-20 180.05 -0.007988980716253
-0.02069316919268 11-Jun-20 178.1 -0.010830324909747
0.007231120653747 12-Jun-20 176.95 -0.006457046603032
-0.01634326389861 15-Jun-20 175.15 -0.01017236507488
0.011328125 16-Jun-20 174.15 -0.005709391949757
-0.00289538351482 17-Jun-20 173.5 -0.003732414585128
0.020894463159755 18-Jun-20 174 0.002881844380403
0.015308677343491 19-Jun-20 172.8 -0.006896551724138
0.0051707761174 22-Jun-20 173.15 0.002025462962963
0.014869389069219 23-Jun-20 179.15 0.034652035807104
-0.01584654772748 24-Jun-20 176.95 -0.012280212112755
-0.00077088575576 25-Jun-20 174.55 -0.013563153433173
0.009447478768501 26-Jun-20 175.15 0.003437410484102
-0.00596367432851 29-Jun-20 171.95 -0.018270054239224
-0.00130772346282 30-Jun-20 170 -0.011340505961035
0.014281500065873 1-Jul-20 170 0
0.012120758616892 2-Jul-20 170.65 0.003823529411765
0.004958193490069 3-Jul-20 169.95 -0.004101963082332
0.012932860503556 6-Jul-20 169.85 -0.000588408355399
0.005131651359049 7-Jul-20 170 0.000883132175449
-0.0094209821969 8-Jul-20 172.95 0.017352941176471
0.011249411971314 9-Jul-20 174.5 0.008962127782596
-0.00390225950516 10-Jul-20 172.45 -0.011747851002865
0.002715174727888 13-Jul-20 171.65 -0.004639025804581
-0.01800391293435 14-Jul-20 171.55 -0.000582580833091
0.000520355473557 15-Jul-20 170.7 -0.00495482366657
0.011646294596582 16-Jul-20 170.5 -0.001171646162859
0.015037969185955 17-Jul-20 169.85 -0.003812316715543
0.010773865252806 20-Jul-20 169.75 -0.000588754783633
0.013665253925881 21-Jul-20 173.25 0.020618556701031
-0.00155047425108 22-Jul-20 170.95 -0.013275613275613
0.00710164260637 23-Jul-20 170.7 -0.001462415911085
-0.00030335231842 24-Jul-20 168.9 -0.010544815465729
-0.00509246267267 27-Jul-20 166.4 -0.014801657785672
0.014715275421757 28-Jul-20 164.7 -0.010216346153846
-0.01095837029898 29-Jul-20 164.6 -0.000607164541591
-0.0088008945361 30-Jul-20 163.2 -0.008505467800729
-0.00342324995687 31-Jul-20 162.9 -0.001838235294118
-0.0177438230069 3-Aug-20 162.05 -0.005217925107428
0.020257663862089 4-Aug-20 163.55 0.009256402344955
-0.00065219854325 5-Aug-20 164.65 0.006725771935188
0.009614657015192 6-Aug-20 164.85 0.001214697843911
0.000397628430433 7-Aug-20 164.5 -0.002123142250531
0.003719975804779 10-Aug-20 162.35 -0.01306990881459
0.005890983414209 11-Aug-20 162.3 -0.000307976593779
-0.00097325982939 12-Aug-20 160.5 -0.011090573012939
-0.00154132317669 13-Aug-20 159.9 -0.003738317757009
-0.0113063027907 14-Aug-20 159.8 -0.000625390869293
0.004578991027353 17-Aug-20 162.2 0.015018773466833
0.012550071246897 18-Aug-20 163.85 0.010172626387176
0.002244323136851 19-Aug-20 160.35 -0.021361000915472
-0.01021370309148 20-Aug-20 169.3 0.055815403804179
0.005607739743106 21-Aug-20 173 0.021854695806261
0.009479970193617 24-Aug-20 173.35 0.002023121387283
0.001154666553949 25-Aug-20 171.4 -0.011248918373233
0.005922168434255 26-Aug-20 175.9 0.026254375729288
0.001012184085958 27-Aug-20 176.6 0.003979533826037
0.009046499837524 28-Aug-20 175.25 -0.007644394110985
-0.02125860617306 31-Aug-20 167.6 -0.043651925820257
0.007054674177915 1-Sep-20 168.6 0.005966587112172
0.004761598733188 2-Sep-20 169.95 0.008007117437722
-0.00243283853592 3-Sep-20 169.2 -0.00441306266549
-0.016254032347 4-Sep-20 168.65 -0.003250591016548
0.001565547832244 7-Sep-20 169.1 0.002668247850578
-0.00135043572897 8-Sep-20 167.35 -0.010348905972797
-0.00446835490879 9-Sep-20 164.7 -0.015835076187631
0.016924159656825 10-Sep-20 170.35 0.034304796599879
0.000366371852755 11-Sep-20 168.15 -0.012914587613736
-0.00252016816563 14-Sep-20 178.85 0.063633660422242
0.007423762076321 15-Sep-20 175.9 -0.016494268940453
0.006620676231004 16-Sep-20 177.35 0.008243320068221
-0.00821823353777 17-Sep-20 175.5 -0.010431350436989
-0.00343844319565 18-Sep-20 172.7 -0.015954415954416
-0.02089491224538 21-Sep-20 169.9 -0.016213086276781
-0.007889227941 22-Sep-20 168.15 -0.010300176574456
-0.00174007157456 23-Sep-20 167.95 -0.0011894142135
-0.02959561351392 24-Sep-20 164.45 -0.020839535576064
0.022844808719251 25-Sep-20 165.1 0.003952569169961
0.015859621607193 28-Sep-20 166.55 0.008782556026651
-0.00022142282993 29-Sep-20 168.7 0.012909036325428
0.002494126123621 30-Sep-20 170.6 0.011262596324837
0.016526246633321 1-Oct-20 168.3 -0.01348182883939
0.007149123770416 5-Oct-20 167.65 -0.003862150920974
0.015417319884948 6-Oct-20 166.85 -0.004771846107963
0.007691302773473 7-Oct-20 166.35 -0.002996703626011
0.007616048065458 8-Oct-20 164.6 -0.010519987977157
0.008133356991957 9-Oct-20 165.25 0.003948967193196
0.002081240716682 12-Oct-20 165.05 -0.001210287443268
0.000781153772251 13-Oct-20 165.9 0.005149954559224
0.004165609244044 14-Oct-20 166.5 0.003616636528029
-0.02613890908485 15-Oct-20 166.55 0.0003003003003
0.006407757068556 16-Oct-20 167.05 0.00300210147103
0.011220274226683 19-Oct-20 167.05 0
0.002789155017363 20-Oct-20 163.95 -0.018557318168213
0.004018807050153 21-Oct-20 164.6 0.003964623360781
-0.0036558544399 22-Oct-20 163.85 -0.004556500607533
0.003131526839387 23-Oct-20 164.6 0.00457735733903
-0.01327254181465 26-Oct-20 171.6 0.042527339003645
0.009380877059695 27-Oct-20 171.9 0.001748251748252
-0.01479785104918 28-Oct-20 170.3 -0.009307737056428
-0.00432363135939 29-Oct-20 168.45 -0.010863182618908
-0.00341586194665 30-Oct-20 169.85 0.00831107153458
0.003622702741728 2-Nov-20 168.4 -0.008536944362673
0.012665509319229 3-Nov-20 171.05 0.015736342042755
0.008817685941751 4-Nov-20 169.35 -0.009938614440222
0.017825918464926 5-Nov-20 170.9 0.009152642456451
0.013374403969409 6-Nov-20 168.75 -0.012580456407256
0.016813524722233 9-Nov-20 167.4 -0.008
0.015968568995829 10-Nov-20 165.35 -0.012246117084827
0.007302152496727 11-Nov-20 167.55 0.013305110371939
-0.00542464077927 12-Nov-20 168 0.002685765443151
0.001979141175893 13-Nov-20 171.85 0.022916666666667
0.00448817991391 14-Nov-20 173.5 0.009601396566773
0.00721229534456 17-Nov-20 172.9 -0.003458213256484
0.005172377311888 18-Nov-20 170.05 -0.016483516483517
-0.01313013452905 19-Nov-20 175.85 0.034107615407233
0.006474547224355 20-Nov-20 176.75 0.005117998294001
0.004441431330435 23-Nov-20 179.35 0.014710042432815
0.010115672179349 24-Nov-20 178.8 -0.0030666294954
-0.01560810564962 25-Nov-20 178.45 -0.001957494407159
0.009848476205904 26-Nov-20 176.85 -0.008966096945923
-0.00248578053102 27-Nov-20 184.95 0.045801526717557
0.011454659282097 1-Dec-20 189.25 0.023249526899162
-0.00083752393885 2-Dec-20 192.65 0.017965653896962
0.000327446028557 3-Dec-20 191.6 -0.005450298468726
0.010012849337873 4-Dec-20 189.7 -0.009916492693111
0.00770682049843 7-Dec-20 190.15 0.002372166578809
0.003996304398026 8-Dec-20 184.95 -0.027346831448856
0.010853018438883 9-Dec-20 189 0.021897810218978
-0.00311516479226 10-Dec-20 186.4 -0.013756613756614
0.003027205467029 11-Dec-20 186.7 0.001609442060086
0.003350397329574 14-Dec-20 190.1 0.018211033743974
0.000209930240894 15-Dec-20 197.15 0.037085744345082
0.008717301473289 16-Dec-20 196.9 -0.001268069997464
0.004797449817278 17-Dec-20 194.7 -0.011173184357542
0.001500309018873 18-Dec-20 193.1 -0.008217770929635
-0.02995547978533 21-Dec-20 189.55 -0.01838425686173
0.009938323693484 22-Dec-20 185.8 -0.019783698232656
0.009509269195415 23-Dec-20 187.85 0.011033369214209
0.011397768245666 24-Dec-20 188.65 0.004258717061485
0.008094131291787 28-Dec-20 190.6 0.010336602173337
0.005476440619803 29-Dec-20 188 -0.013641133263379
0.002796290431117 30-Dec-20 186.6 -0.007446808510638
0.000107024179087 31-Dec-20 186.25 -0.001875669882101
 VRL LTD
Average Daily Return Annualized Return Average Daily Stdev Annualized Stdev
-0.001662510880492 -0.002465741437895 0.028237067822276 0.44288110346136
0.0022049760802 0.003246914162413 0.016588446078631 0.26123511008152
-0.001365641196003 -0.002025586801046 0.02078048032537 0.32592909840647
-0.000016038 -0.000023992 0.022006451552031 0.3437517622042
-0.000882405770373 -0.001277834823799 0.026156611864727 0.41522334080465

VGUARD
Average Daily Return Annualized Return Average Daily Stdev Annualized Stdev
-0.001353814411399 -0.002008050475826 0.061993350161042 0.97232770411556
0.002049068025447 0.003017222581507 0.027542898141423 0.43374599367733
-0.000074866 -0.000111079386568 0.019310955065707 0.30288049531992
-0.000176350630677 -0.000263791662054 0.016982141095373 0.26526952397267
-0.000278397588162 -0.000403209431311 0.020907270290602 0.33189262669285

Sensex (BSE)
Average Daily Return Annualized Return Average Daily Stdev Annualized Stdev
0.000115565839619 0.000171474432891 0.009384630663942 0.14719218051193
0.001008662465497 0.001484876537345 0.005622628815398 0.08854524713018
0.000264653632325 0.0003927022722 0.007929518334774 0.12436963540709
0.000588195464952 0.00088001087279 0.008713500782261 0.13610923332133
0.000785555950839 0.001138009584078 0.020087117328517 0.31887310204459

Correl - VRL Ltd & V Correl - VRL Ltd & Correl - V Guard & Cova - VRL Ltd
Guard Sensex Sensex & V Guard
0.074725853492984 0.278506603684777 0.003106989321549 0.00013080838616
0.24547896401735 0.261360613120618 0.290486164975219 0.00011215783649
0.100606695136405 0.208804746918802 0.438928102447521 0.000040
0.173056542993382 0.370268999955429 0.214079745490608 0.00006
0.396622724346797 0.524148691647087 0.5019386932749 0.00021689843337

Minimum Variance Portfolio Return and Risk - VRL Ltd and V Guard
Weight of C1 Weight of C2 Return Variance
0.83 0.17 -0.002387135407066 0.16247948688029
0.73 0.27 0.003185821240828 0.05012226517545
0.46 0.54 -0.000998223641424 0.04924640828658
 0.37 0.63 -0.000174309894917 0.04413413302212
0.39 0.61 -0.000744019985651 0.06731461933174

Minimum Variance Portfolio Return and Risk - VRL Ltd and Sensex
Weight of C1 Weight of Index Return Variance
0.10 0.90 -0.00004 0.01952366721085
0.10 0.90 0.00164 0.00703684390425
0.13 0.87 0.00033 0.01350947167383
0.14 0.86 0.00073 0.01603155051099
0.37 0.63 0.00057 0.06408805023688

Minimum Variance Portfolio Return and Risk - V Guard and Sensex

Weight of C2 Weight of Index Return Variance
0.02 0.98 0.255509687630005 0.02118339977456
0.04 0.96 0.200554456238119 0.00752847300027
0.14 0.86 0.317067205541074 0.01324455545892
0.21 0.79 0.415206630145686 0.01468831524752
0.48 0.52 0.000546200962587 0.05301094851677

BETA
C1 C2
0.837988210597881 0.02052426822693
0.77109241605209 1.42296977376385
0.547203846690354 1.06893262687461
0.935135832583687 0.417229829253517
0.682524707880998 0.522432749208454

Expected Return with CAPM

C1 C2
0.008059474582294 0.061176019469238
0.016810394882954 -0.022142194326039
0.027191350692515 -0.004427025560138
0.004031574876159 0.036313073921538
0.018970051917604 0.029637303362765
 Average Daily Variance Annualized Variance
0.0007973319992 0.196143671803154
0.000275176543304 0.068243782739305
0.000431828362553 0.106229777188057
0.000484283909912 0.118165274018495
0.000684168344242 0.172410422748975

Average Daily Variance Annualized Variance

0.00384317546419 0.945421164190643
0.000758611238029 0.188135587031138
0.00037291298555 0.091736594445242
0.000288393116183 0.070367920348688
0.000437113951004 0.110152715653078

Average Daily Variance Annualized Variance

8.80712926986014E-05 0.021665538003856
3.16139547957437E-05 0.007840260789344
6.28772610215154E-05 0.015467806211293
7.59250958824569E-05 0.01852572339532
0.00040349228257 0.101680055207538

COVA- VRL Ltd & COVA- V Guard &

Sensex Sensex
0.0000738 0.000002
0.00002438 0.0000450
0.000034 0.000067
0.000071 0.000032
0.000275393452293 0.000210797582467

uard
Risk
0.403087443218331
0.223880024065232
0.221915317827719
 0.210081253380982
0.259450610582706

nsex
Risk
0.139727116948892
0.083885898125057
0.116230252833905
0.126615759331105
0.253156177560182

nsex
Risk
0.145545181213796
0.086766773596064
0.115084992327063
0.121195359843199
0.230241066095444