Name

Enrollment Number
Company Name
Course Name
Section Number

https://www.bseindia.com/markets/equity/EQReports/
StockPrcHistori.html?flag=0
https://www.bseindia.com/indices/IndexArchiveData.html
Money Control
https://www.moneycontrol.com/financials/infosys/ratiosVI/
IT
 Riddhi Jain
AU2110382
Infosys LTD
Corporate Finance
1

ia.com/markets/equity/EQReports/
l?flag=0
ia.com/indices/IndexArchiveData.html

ycontrol.com/financials/infosys/ratiosVI/
 Price Data

Date Close Price Daily Returns(%)

1-Feb-21 1261.45
2-Feb-21 1270.8 0.007412105117127
3-Feb-21 1286.1 0.0120396600566572
4-Feb-21 1279.7 -0.00497628489231
5-Feb-21 1272.3 -0.005782605298117
8-Feb-21 1304.35 0.0251905997013283
9-Feb-21 1305 0.0004983325027792
10-Feb-21 1296.1 -0.006819923371648
11-Feb-21 1292 -0.003163336162333
12-Feb-21 1309.6 0.0136222910216718
15-Feb-21 1309.7 7.635919364702E-05
16-Feb-21 1290.1 -0.014965259219669
17-Feb-21 1282 -0.006278583055577
18-Feb-21 1292.35 0.0080733229329172
19-Feb-21 1291.35 -0.000773784191589
22-Feb-21 1264.7 -0.020637317535912
23-Feb-21 1266.25 0.0012255870957539
24-Feb-21 1274.1 0.0061994076999012
25-Feb-21 1274.75 0.0005101640373598
26-Feb-21 1252.35 -0.017572072955482 Dividend Data
1-Mar-21 1268.7 0.0130554557432029 Ex-Date
2-Mar-21 1304.05 0.0278631670213604 25-Oct-23
3-Mar-21 1343.6 0.0303285916951037 2-Jun-23
4-Mar-21 1330.3 -0.009898779398631 27-Oct-22
5-Mar-21 1316 -0.010749455010148 31-May-22
8-Mar-21 1336.3 0.0154255319148936 26-Oct-21
9-Mar-21 1345.7 0.007034348574422
10-Mar-21 1368.1 0.0166456119491713
12-Mar-21 1374.6 0.0047511146845991
15-Mar-21 1373.1 -0.001091226538629
16-Mar-21 1384.25 0.0081203117034448
17-Mar-21 1387.2 0.0021311179338993
18-Mar-21 1336.25 -0.036728662053057
19-Mar-21 1345.35 0.0068101028999064
22-Mar-21 1370.5 0.0186940201434572
23-Mar-21 1371.2 0.0005107624954397
24-Mar-21 1353.8 -0.012689614935823
25-Mar-21 1333.75 -0.014810163982863
26-Mar-21 1336.3 0.0019119025304592
30-Mar-21 1385.55 0.0368554965202425
31-Mar-21 1367.75 -0.012846883908917
1-Apr-21 1385.3 0.0128312922683239
5-Apr-21 1410.15 0.0179383527033856
 6-Apr-21 1411.15 0.0007091444172606
7-Apr-21 1430.25 0.0135350600573999
8-Apr-21 1439.8 0.0066771543436462
9-Apr-21 1440.75 0.0006598138630366
12-Apr-21 1425.8 -0.01037653999653
13-Apr-21 1398.6 -0.019077009398233
15-Apr-21 1361.5 -0.026526526526526
16-Apr-21 1352.55 -0.006573632023504
19-Apr-21 1362.6 0.0074304092270156
20-Apr-21 1350.7 -0.00873330397769
22-Apr-21 1351.05 0.0002591248982009
23-Apr-21 1333.85 -0.012730838977092
26-Apr-21 1343.65 0.0073471529782211
27-Apr-21 1348.2 0.0033862985152383
28-Apr-21 1355.85 0.0056742323097462
29-Apr-21 1355.55 -0.000221263414094
30-Apr-21 1353.9 -0.001217218103353
3-May-21 1351.8 -0.001551074673167
4-May-21 1329.55 -0.016459535434236
5-May-21 1341.6 0.009063216877891
6-May-21 1361.15 0.0145721526535481
7-May-21 1352.4 -0.00642838776035
10-May-21 1339.5 -0.009538598047915
11-May-21 1330.7 -0.006569615528182
12-May-21 1326.95 -0.002818065679717
14-May-21 1316.8 -0.007649120162779
17-May-21 1329.15 0.0093787970838397
18-May-21 1339.95 0.0081254937365985
19-May-21 1336.55 -0.002537408112243
20-May-21 1339.45 0.002169765440874
21-May-21 1354.7 0.0113852700735376
24-May-21 1348.15 -0.004835018823356
25-May-21 1361.9 0.0101991618143382
26-May-21 1397.35 0.0260298112930463
27-May-21 1404.65 0.0052241743299819
28-May-21 1404.8 0.0001067881678709
31-May-21 1393.65 -0.007937072892938
1-Jun-21 1387.4 -0.004484626699674
2-Jun-21 1379.75 -0.005513910912498
3-Jun-21 1389.5 0.0070664975539047
4-Jun-21 1385.2 -0.003094638359122
7-Jun-21 1389.6 0.0031764366156511
8-Jun-21 1412.95 0.0168033966609097
9-Jun-21 1414.7 0.0012385434728759
10-Jun-21 1424.55 0.0069626069131264
11-Jun-21 1446.75 0.0155838685900811
14-Jun-21 1461.4 0.0101261448073268
15-Jun-21 1472.85 0.0078349527850006
16-Jun-21 1480.3 0.0050582204569373
17-Jun-21 1497.05 0.0113152739309599
18-Jun-21 1504.5 0.0049764536922615
21-Jun-21 1500.35 -0.00275839149219
22-Jun-21 1511.7 0.0075649015229781
23-Jun-21 1502.85 -0.005854336177813
24-Jun-21 1559.15 0.0374621552383805
25-Jun-21 1574.45 0.0098130391559503
28-Jun-21 1571.55 -0.001841913049001
29-Jun-21 1562.6 -0.005695014476154
30-Jun-21 1581.25 0.0119352361448868
1-Jul-21 1560.45 -0.013154150197628
2-Jul-21 1567.4 0.0044538434425967
5-Jul-21 1579.1 0.0074645910424906
6-Jul-21 1562.5 -0.010512317142676
7-Jul-21 1563.8 0.000832
8-Jul-21 1560.5 -0.002110244276762
9-Jul-21 1562.75 0.0014418455623198
12-Jul-21 1547.95 -0.009470484722444
13-Jul-21 1544.9 -0.001970347879453
14-Jul-21 1576.9 0.0207133147776555
15-Jul-21 1580.3 0.0021561291140845
16-Jul-21 1555 -0.016009618426881
19-Jul-21 1541.8 -0.008488745980707
20-Jul-21 1549.7 0.0051238811778441
22-Jul-21 1590.2 0.0261340904691231
23-Jul-21 1590.35 9.432775751469E-05
26-Jul-21 1604.05 0.0086144559373723
27-Jul-21 1602.6 -0.000903961846576
28-Jul-21 1605.3 0.0016847622613254
29-Jul-21 1616.85 0.0071949168379742
30-Jul-21 1610.25 -0.004082011318304
2-Aug-21 1631.35 0.0131035553485483
3-Aug-21 1654.1 0.0139455052563828
4-Aug-21 1649.15 -0.002992563932048
5-Aug-21 1654.85 0.0034563259861139
6-Aug-21 1650.35 -0.002719279693024
9-Aug-21 1663 0.0076650407489321
10-Aug-21 1676.35 0.0080276608538785
11-Aug-21 1677.45 0.0006561875503326
12-Aug-21 1690.5 0.0077796655638022
13-Aug-21 1712.5 0.013013901212659
16-Aug-21 1704.75 -0.004525547445255
17-Aug-21 1741.45 0.0215280832966711
18-Aug-21 1733.35 -0.004651296333515
20-Aug-21 1732.15 -0.000692301035567
23-Aug-21 1739.2 0.0040700863089224
24-Aug-21 1720.75 -0.010608325666973
25-Aug-21 1737.2 0.0095597849774808
26-Aug-21 1726.95 -0.005900299332259
27-Aug-21 1708.45 -0.010712527867049
30-Aug-21 1697.85 -0.006204454329948
31-Aug-21 1704.15 0.0037105751391467
1-Sep-21 1677.35 -0.015726315171787
2-Sep-21 1688.45 0.0066175813038425
3-Sep-21 1700.3 0.0070182711954751
6-Sep-21 1730 0.0174675057342822
7-Sep-21 1706.5 -0.013583815028902
8-Sep-21 1693 -0.007910928801641
9-Sep-21 1691.8 -0.000708800945068
13-Sep-21 1691 -0.000472869133467
14-Sep-21 1685.9 -0.003015966883501
15-Sep-21 1711.1 0.0149475057832611
16-Sep-21 1702.35 -0.005113669569283
17-Sep-21 1691.3 -0.006491027109584
20-Sep-21 1687.85 -0.002039851002188
21-Sep-21 1717.7 0.0176852208430845
22-Sep-21 1716.65 -0.000611282528963
23-Sep-21 1741.7 0.0145923746832493
24-Sep-21 1763.45 0.0124877992765689
27-Sep-21 1721.95 -0.0235334146134
28-Sep-21 1687.5 -0.020006388106507
29-Sep-21 1692.05 0.0026962962962963
30-Sep-21 1675.4 -0.009840134747791
1-Oct-21 1664.95 -0.006237316461741
4-Oct-21 1679.1 0.0084987537163277
5-Oct-21 1692.75 0.0081293550116134
6-Oct-21 1673.9 -0.011135725889824
7-Oct-21 1691.3 0.0103948861939183
8-Oct-21 1723.55 0.0190681724117543
11-Oct-21 1692 -0.018305242087552
12-Oct-21 1684.8 -0.004255319148936
13-Oct-21 1708.75 0.0142153371320038
14-Oct-21 1715.5 0.0039502560351134
18-Oct-21 1792.15 0.0446808510638298
19-Oct-21 1821.45 0.0163490779231649
20-Oct-21 1800.5 -0.01150182546872
21-Oct-21 1753.85 -0.02590946959178
22-Oct-21 1719.55 -0.019556974655757
25-Oct-21 1707.7 -0.006891337850019
26-Oct-21 1704.1 -0.002108098612168
27-Oct-21 1728.7 0.0144357725485594
28-Oct-21 1704 -0.014288193440157
29-Oct-21 1668.6 -0.020774647887324
1-Nov-21 1699.95 0.0187882056814096
2-Nov-21 1697.85 -0.001235330450896
 3-Nov-21 1702.6 0.0027976558588803
4-Nov-21 1709.4 0.0039938916950547
8-Nov-21 1737.65 0.0165262665262665
9-Nov-21 1742.4 0.002733576957385
10-Nov-21 1738.2 -0.002410468319559
11-Nov-21 1732.55 -0.003250489011621
12-Nov-21 1780 0.0273873769876772
15-Nov-21 1785.55 0.0031179775280899
16-Nov-21 1790.6 0.0028282601999384
17-Nov-21 1788.05 -0.001424103652407
18-Nov-21 1780.7 -0.004110623304717
22-Nov-21 1758.5 -0.012467007356658
23-Nov-21 1732.25 -0.014927495024168
24-Nov-21 1697.5 -0.020060614807332
25-Nov-21 1722.45 0.0146980854197349
26-Nov-21 1690.45 -0.018578188046097
29-Nov-21 1696.85 0.0037859741488952
30-Nov-21 1714.45 0.0103721601791556
1-Dec-21 1715.5 0.000612441307708
2-Dec-21 1748.25 0.0190906441270767
3-Dec-21 1734.9 -0.007636207636208
6-Dec-21 1693.65 -0.023776586546775
7-Dec-21 1712.25 0.0109821982109644
8-Dec-21 1752.9 0.0237406920718354
9-Dec-21 1762.7 0.0055907353528438
10-Dec-21 1758.65 -0.00229761161854
13-Dec-21 1744.9 -0.007818497142695
14-Dec-21 1752.15 0.0041549659006247
15-Dec-21 1733.5 -0.010644065861941
16-Dec-21 1771.4 0.0218632823766946
17-Dec-21 1821.7 0.028395619284182
20-Dec-21 1798.7 -0.012625569522973
21-Dec-21 1812.5 0.0076722077055651
22-Dec-21 1824.45 0.0065931034482759
23-Dec-21 1856.8 0.0177313710981391
24-Dec-21 1863.65 0.0036891426109436
27-Dec-21 1866.25 0.0013951117430848
28-Dec-21 1887.45 0.0113596784996651
29-Dec-21 1885.05 -0.001271556862433
30-Dec-21 1892.65 0.0040317232964644
31-Dec-21 1889.65 -0.001585079121866
3-Jan-22 1897.15 0.0039689889662107
4-Jan-22 1896.25 -0.000474395804233
5-Jan-22 1844.95 -0.027053394858273
6-Jan-22 1818.2 -0.014499037914307
7-Jan-22 1813.15 -0.002777472225278
10-Jan-22 1851.1 0.0209304249510519
11-Jan-22 1856.05 0.0026740856787856
12-Jan-22 1877.6 0.0116106785916327
13-Jan-22 1897 0.0103323391563699
14-Jan-22 1928.2 0.0164470216130733
17-Jan-22 1939.35 0.0057825951664764
18-Jan-22 1920.95 -0.009487714956042
19-Jan-22 1867.7 -0.027720659048908
20-Jan-22 1824.15 -0.023317449269155
21-Jan-22 1786.05 -0.020886440259847
24-Jan-22 1736.9 -0.027518826460625
25-Jan-22 1722.1 -0.008520928090276
27-Jan-22 1678.5 -0.025317925788282
28-Jan-22 1685.25 0.0040214477211796
31-Jan-22 1736.7 0.0305295950155764
1-Feb-22 1772.15 0.0204122761559279
2-Feb-22 1788.1 0.0090003667861072
3-Feb-22 1738.7 -0.027627090207483
4-Feb-22 1740.95 0.0012940702823949
7-Feb-22 1714.85 -0.014991814813751
8-Feb-22 1716.55 0.000991340350468
9-Feb-22 1737.5 0.0122047129416563
10-Feb-22 1768.85 0.0180431654676258
11-Feb-22 1721 -0.027051474121604
14-Feb-22 1683 -0.022080185938408
15-Feb-22 1738.25 0.0328282828282828
16-Feb-22 1732.75 -0.00316410182655
17-Feb-22 1725.35 -0.004270668013274
18-Feb-22 1707.1 -0.010577563972527
21-Feb-22 1730.6 0.0137660359674301
22-Feb-22 1734.15 0.0020513116838092
23-Feb-22 1743.35 0.0053051927457255
24-Feb-22 1677.5 -0.037772105429202
25-Feb-22 1693.9 0.0097764530551416
28-Feb-22 1717.3 0.0138142747505755
2-Mar-22 1703.1 -0.008268794037151
3-Mar-22 1720.55 0.0102460219599554
4-Mar-22 1723.55 0.0017436284908895
7-Mar-22 1739.55 0.0092831655594558
8-Mar-22 1778.45 0.0223621051421345
9-Mar-22 1813.45 0.0196800584778881
10-Mar-22 1824.8 0.0062587884970636
11-Mar-22 1822.3 -0.001370013152126
14-Mar-22 1890.8 0.0375898589694342
15-Mar-22 1839.15 -0.027316479796911
16-Mar-22 1888.65 0.0269146072914118
17-Mar-22 1854.4 -0.018134646440579
21-Mar-22 1852.6 -0.000970664365833
22-Mar-22 1887.3 0.0187304329051064
23-Mar-22 1871.85 -0.008186297885869
24-Mar-22 1886.85 0.0080134626171969
25-Mar-22 1876.4 -0.005538331080902
28-Mar-22 1873.45 -0.001572159454274
29-Mar-22 1885.9 0.0066454936080493
30-Mar-22 1917.7 0.0168619757145129
31-Mar-22 1907.2 -0.005475308963863
1-Apr-22 1902.35 -0.002542994966443
4-Apr-22 1882.45 -0.010460745919521
5-Apr-22 1861.1 -0.011341602698611
6-Apr-22 1828.45 -0.017543388318736
7-Apr-22 1811.5 -0.009270146845689
8-Apr-22 1815.1 0.0019873033397736
11-Apr-22 1766.65 -0.026692744201421
12-Apr-22 1741.45 -0.014264285512127
13-Apr-22 1748.65 0.0041344856297913
18-Apr-22 1621.45 -0.07274182941126
19-Apr-22 1563.95 -0.035462086404144
20-Apr-22 1587.85 0.0152818184724575
21-Apr-22 1618.5 0.0193028308719338
22-Apr-22 1585.7 -0.020265678097003
25-Apr-22 1561.45 -0.015292930566942
26-Apr-22 1579.75 0.0117198757565083
27-Apr-22 1553.2 -0.016806456717835
28-Apr-22 1583.3 0.0193793458665979
29-Apr-22 1567.9 -0.009726520558327
2-May-22 1541.25 -0.016997257478156
4-May-22 1535.95 -0.003438767234388
5-May-22 1585.25 0.0320973990038738
6-May-22 1543.45 -0.026368080744362
9-May-22 1570.2 0.0173313032492144
10-May-22 1553.6 -0.010571901668577
11-May-22 1527.2 -0.016992790937178
12-May-22 1509.25 -0.011753535882661
13-May-22 1503.35 -0.003909226436972
16-May-22 1489.25 -0.009379053447301
17-May-22 1518.65 0.0197414806110459
18-May-22 1509.7 -0.005893392157508
19-May-22 1427.2 -0.054646618533483
20-May-22 1455.5 0.0198290358744394
23-May-22 1468.7 0.0090690484369633
24-May-22 1441.2 -0.018724041669504
25-May-22 1411.45 -0.02064252012212
26-May-22 1423.8 0.0087498671578872
27-May-22 1460.85 0.0260219131900548
30-May-22 1527.55 0.0456583495909916
31-May-22 1503.95 -0.015449576118621
1-Jun-22 1478.9 -0.016656138834403
2-Jun-22 1507.9 0.0196091689769423
 3-Jun-22 1522 0.0093507527024338
6-Jun-22 1530.35 0.0054862023653087
7-Jun-22 1507.25 -0.01509458620577
8-Jun-22 1499.95 -0.004843257588323
9-Jun-22 1514.6 0.0097669922330743
10-Jun-22 1477.15 -0.024726000264096
13-Jun-22 1424.2 -0.035846054903023
14-Jun-22 1440.25 0.0112694846229462
15-Jun-22 1421.65 -0.012914424579066
16-Jun-22 1397.15 -0.017233496289523
17-Jun-22 1387.65 -0.006799556239488
20-Jun-22 1414.75 0.0195294202428566
21-Jun-22 1450 0.0249160629086411
22-Jun-22 1437.35 -0.008724137931035
23-Jun-22 1453.2 0.0110272376247957
24-Jun-22 1442.05 -0.007672722268098
27-Jun-22 1474.55 0.0225373600083215
28-Jun-22 1480.25 0.003865586111017
29-Jun-22 1463.7 -0.011180543827056
30-Jun-22 1461.2 -0.00170800027328
1-Jul-22 1478.05 0.0115316178483438
4-Jul-22 1487.75 0.0065627008558574
5-Jul-22 1476.35 -0.007662577718031
6-Jul-22 1491.95 0.0105666000609612
7-Jul-22 1498.75 0.004557793491739
8-Jul-22 1514 0.0101751459549625
11-Jul-22 1472.8 -0.027212681638045
12-Jul-22 1438.5 -0.02328897338403
13-Jul-22 1444.95 0.0044838373305527
14-Jul-22 1429.1 -0.010969237689886
15-Jul-22 1430.5 0.0009796375341124
18-Jul-22 1490.05 0.04162880111849
19-Jul-22 1484.9 -0.003456259857052
20-Jul-22 1514.95 0.020237053000202
21-Jul-22 1532.85 0.0118155714710056
22-Jul-22 1506.3 -0.017320677169977
25-Jul-22 1502.85 -0.00229038040231
26-Jul-22 1451.8 -0.033968792627341
27-Jul-22 1471.2 0.0133627221380356
28-Jul-22 1517.45 0.031436922240348
29-Jul-22 1549.6 0.0211868595340867
1-Aug-22 1550.6 0.0006453278265359
2-Aug-22 1542.9 -0.004965819682703
3-Aug-22 1565.15 0.0144208957158597
4-Aug-22 1599.65 0.0220426157237325
5-Aug-22 1616.55 0.0105648110524176
8-Aug-22 1619.1 0.0015774334230305
10-Aug-22 1601.4 -0.010931999258847
11-Aug-22 1619.7 0.0114275009366804
12-Aug-22 1594.5 -0.015558436747546
16-Aug-22 1595.8 0.0008153026026967
17-Aug-22 1606.75 0.0068617621255797
18-Aug-22 1582.7 -0.014968103314143
19-Aug-22 1597.4 0.0092879256965945
22-Aug-22 1575.45 -0.013741079253787
23-Aug-22 1542.55 -0.020882922339649
24-Aug-22 1537.3 -0.003403455317494
25-Aug-22 1518.85 -0.01200156117869
26-Aug-22 1521.85 0.0019751785890641
29-Aug-22 1462 -0.039327134737326
30-Aug-22 1493.2 0.0213406292749658
1-Sep-22 1464.4 -0.019287436378248
2-Sep-22 1452.9 -0.007853045615952
5-Sep-22 1460.85 0.0054718149907081
6-Sep-22 1455.35 -0.003764931375569
7-Sep-22 1457.8 0.0016834438451232
8-Sep-22 1475.95 0.0124502675264097
9-Sep-22 1511.85 0.0243233171855414
12-Sep-22 1535.6 0.0157092304130701
13-Sep-22 1545 0.0061213857775463
14-Sep-22 1475 -0.045307443365696
15-Sep-22 1432.05 -0.029118644067797
16-Sep-22 1379.15 -0.036940050975874
19-Sep-22 1390.3 0.0080846898451944
20-Sep-22 1388.35 -0.001402574983816
21-Sep-22 1376.55 -0.008499297727518
22-Sep-22 1367.8 -0.006356470887363
23-Sep-22 1365.25 -0.001864307647317
26-Sep-22 1379.75 0.0106207654275774
27-Sep-22 1392.2 0.0090233737996014
28-Sep-22 1394.45 0.001616147105301
29-Sep-22 1397.55 0.0022230987127541
30-Sep-22 1413.1 0.0111266144323995
3-Oct-22 1394 -0.013516382421626
4-Oct-22 1429.8 0.0256814921090387
6-Oct-22 1454.95 0.0175898727094699
7-Oct-22 1451.75 -0.00219938829513
10-Oct-22 1462.7 0.0075426209746858
11-Oct-22 1423.9 -0.026526287003487
12-Oct-22 1428.85 0.0034763677224523
13-Oct-22 1419.75 -0.006368758092172
14-Oct-22 1474.05 0.0382461701003698
17-Oct-22 1490.2 0.0109562090838168
18-Oct-22 1503.55 0.0089585290565024
19-Oct-22 1485 -0.012337467992418
20-Oct-22 1500.3 0.0103030303030303
21-Oct-22 1500.1 -0.000133306671999
24-Oct-22 1517.4 0.0115325644957004
25-Oct-22 1525.75 0.0055028337946487
27-Oct-22 1522.6 -0.002064558413895
28-Oct-22 1512.6 -0.006567713122291
31-Oct-22 1537.9 0.0167261668650008
1-Nov-22 1572.75 0.0226607711814812
2-Nov-22 1552.45 -0.012907327928787
3-Nov-22 1530.5 -0.01413894167284
4-Nov-22 1513.9 -0.010846128716106
7-Nov-22 1507.05 -0.00452473743312
9-Nov-22 1510.25 0.0021233535715471
10-Nov-22 1502.25 -0.005297136235723
11-Nov-22 1570.05 0.0451323015476785
14-Nov-22 1584 0.0088850673545429
15-Nov-22 1593.7 0.0061237373737374
16-Nov-22 1602.2 0.0053335006588442
17-Nov-22 1586.85 -0.009580576707028
18-Nov-22 1592.9 0.0038125846803417
21-Nov-22 1567.2 -0.01613409504677
22-Nov-22 1585.6 0.0117406840224604
23-Nov-22 1583.4 -0.001387487386478
24-Nov-22 1629.8 0.0293040293040292
25-Nov-22 1630.75 0.0005828936065775
28-Nov-22 1623.25 -0.004599110838571
29-Nov-22 1628.3 0.0031110426613276
30-Nov-22 1632.4 0.0025179635202359
1-Dec-22 1657.6 0.0154373927958833
2-Dec-22 1638.55 -0.011492519305019
5-Dec-22 1640.5 0.0011900765921089
6-Dec-22 1612.85 -0.016854617494666
7-Dec-22 1605.05 -0.004836159593267
8-Dec-22 1619.95 0.0092831999003147
9-Dec-22 1568.85 -0.031544183462453
12-Dec-22 1547.1 -0.013863658093508
13-Dec-22 1572.7 0.0165470881003168
14-Dec-22 1580.25 0.0048006612831436
15-Dec-22 1539.4 -0.025850340136054
16-Dec-22 1522.35 -0.011075743796284
19-Dec-22 1507.6 -0.009688967714389
20-Dec-22 1507.5 -6.633059166882E-05
21-Dec-22 1509.8 0.0015257048092869
22-Dec-22 1521.05 0.0074513180553716
23-Dec-22 1497.55 -0.01544985371947
26-Dec-22 1502.25 0.0031384594838236
27-Dec-22 1515.5 0.0088201031785655
28-Dec-22 1510.85 -0.003068294292313
29-Dec-22 1517.5 0.0044014958467089
30-Dec-22 1508.7 -0.005799011532125
2-Jan-23 1524.3 0.0103400278385364
3-Jan-23 1522.55 -0.001148067965624
4-Jan-23 1494.9 -0.018160323142097
5-Jan-23 1475.2 -0.013178139005954
6-Jan-23 1448.85 -0.017861984815618
9-Jan-23 1484.5 0.0246057217793423
10-Jan-23 1470.4 -0.009498147524419
11-Jan-23 1471.45 0.0007140914036996
12-Jan-23 1480.55 0.0061843759556899
13-Jan-23 1503.5 0.0155009962513931
16-Jan-23 1525.25 0.0144662454273362
17-Jan-23 1539.75 0.0095066382560236
18-Jan-23 1545.05 0.0034421172268225
19-Jan-23 1541.3 -0.002427105918902
20-Jan-23 1525.45 -0.010283526892883
23-Jan-23 1547.8 0.014651414336753
24-Jan-23 1552.35 0.0029396562863419
25-Jan-23 1542.9 -0.006087544690308
27-Jan-23 1518.25 -0.015976408062739
30-Jan-23 1539.1 0.0137329161863988
31-Jan-23 1533.15 -0.003865895653304
1-Feb-23 1549.45 0.0106317059648436
2-Feb-23 1583.3 0.0218464616476814
3-Feb-23 1599.15 0.0100107370681489
6-Feb-23 1570.5 -0.017915767751618
7-Feb-23 1562.35 -0.005189430117797
8-Feb-23 1589.7 0.0175056805453324
9-Feb-23 1617.7 0.0176133861734919
10-Feb-23 1607.95 -0.00602707547753
13-Feb-23 1567.4 -0.025218445847197
14-Feb-23 1592.65 0.0161094806686232
15-Feb-23 1596.85 0.0026371142435562
16-Feb-23 1601.95 0.0031937877696716
17-Feb-23 1583.45 -0.011548425356597
20-Feb-23 1593.25 0.0061890176513309
21-Feb-23 1579.25 -0.008787070453476
22-Feb-23 1562.55 -0.010574639860693
23-Feb-23 1551.5 -0.007071773703241
24-Feb-23 1551.45 -3.222687721557E-05
27-Feb-23 1509.4 -0.027103677205195
28-Feb-23 1487.3 -0.014641579435537
1-Mar-23 1496.65 0.0062865595374169
2-Mar-23 1472.1 -0.016403300704908
3-Mar-23 1479.8 0.0052306229196386
6-Mar-23 1507.55 0.0187525341262333
8-Mar-23 1492.5 -0.009983085138138
9-Mar-23 1480.75 -0.00787269681742
10-Mar-23 1471.35 -0.006348134391356
13-Mar-23 1434.8 -0.024841132293472
14-Mar-23 1421.05 -0.009583217173125
15-Mar-23 1419.35 -0.001196298511664
16-Mar-23 1406.2 -0.009264804311833
17-Mar-23 1420.85 0.0104181482008248
20-Mar-23 1403.8 -0.011999859239188
21-Mar-23 1391.05 -0.009082490383245
22-Mar-23 1389.45 -0.001150210272815
23-Mar-23 1374.5 -0.010759653100148
24-Mar-23 1380.45 0.0043288468534013
27-Mar-23 1388.9 0.0061211923648086
28-Mar-23 1377.4 -0.00827993376053
29-Mar-23 1383.5 0.0044286336576157
31-Mar-23 1427.7 0.0319479580773401
3-Apr-23 1410.95 -0.011732156615535
5-Apr-23 1423.35 0.0087884049753711
6-Apr-23 1422.1 -0.000878209857027
10-Apr-23 1427.3 0.0036565642359891
11-Apr-23 1407.05 -0.014187626988019
12-Apr-23 1428.45 0.0152091254752852
13-Apr-23 1388.6 -0.027897371276559
17-Apr-23 1258.1 -0.093979547745931
18-Apr-23 1260.95 0.0022653207217233
19-Apr-23 1232.2 -0.022800269637971
20-Apr-23 1223.85 -0.006776497321863
21-Apr-23 1227.45 0.0029415369530581
24-Apr-23 1226.3 -0.000936901706791
25-Apr-23 1224.55 -0.001427057000734
26-Apr-23 1227.5 0.0024090482217958
27-Apr-23 1246.55 0.0155193482688391
28-Apr-23 1252.55 0.0048132846656773
2-May-23 1277.65 0.0200391201948027
3-May-23 1269.35 -0.006496301804094
4-May-23 1273.55 0.0033087800842951
5-May-23 1259.05 -0.011385497232146
8-May-23 1266.25 0.0057185973551488
9-May-23 1270.6 0.0034353405725567
10-May-23 1263.1 -0.005902723122934
11-May-23 1256.1 -0.005541920671364
12-May-23 1245.55 -0.008399012817451
15-May-23 1258.75 0.0105977279113645
16-May-23 1264.15 0.0042899702085403
17-May-23 1247.45 -0.013210457619745
18-May-23 1245.9 -0.001242534770933
19-May-23 1268.85 0.0184204189742353
22-May-23 1293.05 0.0190723883831817
23-May-23 1299.6 0.0050655427090986
24-May-23 1298.45 -0.000884887657741
25-May-23 1304.5 0.0046594015942084
26-May-23 1317.3 0.0098121885779992
29-May-23 1314.3 -0.002277385561376
30-May-23 1322.9 0.0065434071368791
31-May-23 1322.1 -0.00060473202812
1-Jun-23 1319.45 -0.002004386960139
2-Jun-23 1298.65 -0.015764144150972
5-Jun-23 1304.95 0.004851191622069
6-Jun-23 1279.1 -0.019809188091498
7-Jun-23 1289 0.0077398170588696
8-Jun-23 1283.1 -0.004577191621412
9-Jun-23 1266 -0.013327098433481
12-Jun-23 1291.9 0.0204581358609795
13-Jun-23 1305.35 0.0104110225249631
14-Jun-23 1301.45 -0.002987704447083
15-Jun-23 1286.75 -0.011295093933689
16-Jun-23 1292.65 0.0045851952593745
19-Jun-23 1295.25 0.002011371987777
20-Jun-23 1303.15 0.0060992086469794
21-Jun-23 1301.4 -0.001342899896405
22-Jun-23 1282.6 -0.014445981250961
23-Jun-23 1265.65 -0.013215343832839
26-Jun-23 1270.4 0.0037530122861771
27-Jun-23 1278.95 0.0067301637279597
28-Jun-23 1293.65 0.0114938035106924
30-Jun-23 1335.2 0.0321184246125304
3-Jul-23 1333.2 -0.00149790293589
4-Jul-23 1344.8 0.0087008700870086
5-Jul-23 1346.6 0.001338488994646
6-Jul-23 1343.9 -0.002005049754938
7-Jul-23 1331.15 -0.009487313044125
10-Jul-23 1329.1 -0.001540021785674
11-Jul-23 1349.15 0.0150853961327215
12-Jul-23 1333.35 -0.011711077344995
13-Jul-23 1365.3 0.0239622004724941
14-Jul-23 1425.35 0.0439830073976415
17-Jul-23 1422.75 -0.001824113375662
18-Jul-23 1475 0.0367246529608153
19-Jul-23 1474.35 -0.000440677966102
20-Jul-23 1448.85 -0.017295757452437
21-Jul-23 1330.4 -0.081754494944266
24-Jul-23 1337.25 0.0051488274203246
25-Jul-23 1334.6 -0.001981678818471
26-Jul-23 1348.85 0.0106773565113143
27-Jul-23 1352.85 0.0029654891203618
28-Jul-23 1340.35 -0.009239753113797
31-Jul-23 1355.1 0.0110045883537882
 1-Aug-23 1365.25 0.0074902221238286
2-Aug-23 1356.8 -0.006189342611243
3-Aug-23 1365.35 0.006301591981132
4-Aug-23 1378.4 0.0095579887940822
7-Aug-23 1392.75 0.0104106210098664
8-Aug-23 1390.35 -0.001723209477652
9-Aug-23 1394.3 0.0028410112561586
10-Aug-23 1389.15 -0.003693609696622
11-Aug-23 1372 -0.012345679012346
14-Aug-23 1393.65 0.0157798833819243
16-Aug-23 1418.5 0.0178308757579018
17-Aug-23 1411.2 -0.005146281283045
18-Aug-23 1388.75 -0.015908446712018
21-Aug-23 1404.9 0.0116291629162917
22-Aug-23 1403.8 -0.000782973877144
23-Aug-23 1407.7 0.0027781735289928
24-Aug-23 1424.5 0.0119343610144207
25-Aug-23 1420.55 -0.002772902772903
28-Aug-23 1415.85 -0.003308577663581
29-Aug-23 1418.2 0.0016597803439631
30-Aug-23 1435.05 0.0118812579325905
31-Aug-23 1434.1 -0.000661997839797
1-Sep-23 1443.05 0.0062408479185552
4-Sep-23 1464.65 0.014968296316829
5-Sep-23 1478.7 0.0095927354658109
6-Sep-23 1476.75 -0.001318725907892
7-Sep-23 1466 -0.007279498899611
8-Sep-23 1469.65 0.0024897680763984
11-Sep-23 1476.35 0.0045589085836763
12-Sep-23 1500.8 0.0165611135570834
13-Sep-23 1496.95 -0.002565298507463
14-Sep-23 1506.75 0.0065466448445172
15-Sep-23 1512.25 0.0036502405840385
18-Sep-23 1491.1 -0.013985782774012
20-Sep-23 1490 -0.00073771041513
21-Sep-23 1501.85 0.0079530201342281
22-Sep-23 1496 -0.003895195925026
25-Sep-23 1474.75 -0.014204545454545
26-Sep-23 1460.05 -0.009967791151043
27-Sep-23 1467.55 0.0051368103832061
28-Sep-23 1439.5 -0.019113488467173
29-Sep-23 1435.05 -0.003091351163599
3-Oct-23 1433.6 -0.001010417755479
4-Oct-23 1445.25 0.0081263950892858
5-Oct-23 1462.45 0.0119010551807646
6-Oct-23 1478.55 0.0110089233819959
9-Oct-23 1474.6 -0.002671536302459
10-Oct-23 1495 0.0138342601383427
11-Oct-23 1493.65 -0.000903010033445
12-Oct-23 1464.55 -0.019482475814281
13-Oct-23 1431.8 -0.022361817623161
16-Oct-23 1434.45 0.0018508171532338
17-Oct-23 1442.7 0.0057513332636202
18-Oct-23 1440.75 -0.001351632355999
19-Oct-23 1433.45 -0.005066805483255
20-Oct-23 1427.2 -0.004360110223586
23-Oct-23 1408.95 -0.012787275784753
25-Oct-23 1370.1 -0.027573725114447
26-Oct-23 1357.8 -0.008977446901686
27-Oct-23 1380.65 0.0168286934747387
30-Oct-23 1377.3 -0.002426393365444
31-Oct-23 1368.65 -0.006280403688376
1-Nov-23 1353.55 -0.011032769517408
2-Nov-23 1370.45 0.012485685789221
3-Nov-23 1389.1 0.0136086686854682
6-Nov-23 1404 0.0107263695918221
7-Nov-23 1404.35 0.0002492877492877
8-Nov-23 1392.1 -0.008722896713782
9-Nov-23 1375.15 -0.012175849436104
10-Nov-23 1368.7 -0.004690397411192
12-Nov-23 1388.05 0.014137502739826
13-Nov-23 1374.15 -0.010014048485285
15-Nov-23 1411.15 0.0269257359094713
16-Nov-23 1443.9 0.0232080218261701
17-Nov-23 1437.65 -0.004328554609045
20-Nov-23 1436.3 -0.000939032448788
21-Nov-23 1439.4 0.0021583234700272
22-Nov-23 1457.7 0.0127136306794497
23-Nov-23 1449.75 -0.005453797077588
24-Nov-23 1436.95 -0.008829108466977
28-Nov-23 1443.05 0.00424510247399
29-Nov-23 1459.1 0.0111222757354215
30-Nov-23 1455.3 -0.002604345144267
1-Dec-23 1452.25 -0.002095787810073
4-Dec-23 1464.45 0.0084007574453435
5-Dec-23 1453.7 -0.007340639830653
6-Dec-23 1474.1 0.0140331567723738
7-Dec-23 1466.15 -0.005393121226511
8-Dec-23 1490.6 0.016676329161409
11-Dec-23 1488.6 -0.001341741580572
12-Dec-23 1476 -0.008464328899637
13-Dec-23 1448.9 -0.018360433604336
14-Dec-23 1501.25 0.036130857892194
15-Dec-23 1579.25 0.0519567027477102
18-Dec-23 1563.75 -0.009814785499446
19-Dec-23 1557.05 -0.004284572342126
20-Dec-23 1535.75 -0.013679714845381
21-Dec-23 1536.25 0.0003255738238646
22-Dec-23 1562 0.0167615947925142
26-Dec-23 1544.5 -0.011203585147247
27-Dec-23 1566.5 0.0142440919391389
28-Dec-23 1563 -0.002234280242579
29-Dec-23 1542.85 -0.012891874600128
1-Jan-24 1551.25 0.0054444696503225
2-Jan-24 1534.95 -0.010507655116841
3-Jan-24 1490.2 -0.029154044105671
4-Jan-24 1512.2 0.0147631190444236
5-Jan-24 1532.9 0.0136886655204338
8-Jan-24 1522.95 -0.006490964837889
9-Jan-24 1529.15 0.0040710463245675
10-Jan-24 1519.65 -0.006212601772226
11-Jan-24 1495 -0.016220840325075
12-Jan-24 1612.2 0.0783946488294315
15-Jan-24 1652 0.024686763428855
16-Jan-24 1630.95 -0.012742130750605
17-Jan-24 1639.9 0.0054875992519697
18-Jan-24 1642.6 0.0016464418562106
19-Jan-24 1658.95 0.0099537318884696
20-Jan-24 1648.75 -0.006148467404081
23-Jan-24 1642.2 -0.003972706595906
24-Jan-24 1674.5 0.0196687370600414
25-Jan-24 1670.8 -0.002209614810391
29-Jan-24 1655.9 -0.008917883648552
30-Jan-24 1650.8 -0.003079896128993
31-Jan-24 1662.1 0.0068451659801308
 Index Data (S&P BSE100 Index)
Date Close Price Daily Returns
1-Feb-21 14425.29
Yearly Average Annual Return 2-Feb-21 14793.38 0.02551699134
3-Feb-21 14930.31 0.00925616729
Date Returns(%) 4-Feb-21 15049.54 0.00798576855
1st Feb 21 to 31st Jan 22 50.282368714 5-Feb-21 15045.3 -0.0002817362
1st Feb 22 to 31st Jan 23 53.083843355 8-Feb-21 15242.13 0.01308249088
1st Feb 23 to 31st Jan 24 53.317599608 9-Feb-21 15235.39 -0.0004421954
10-Feb-21 15250.81 0.00101211718
Average Daily Return (%) 0.0004882194 11-Feb-21 15312.27 0.00402994988
Total Return 12-Feb-21 15301.47 -0.0007053167
Date Total Return(%) 15-Feb-21 15461.07 0.01043037042
1st Feb 21 to 31st Jan 22 0.3886400571 16-Feb-21 15462.27 7.7614292E-05
1st Feb 22 to 31st Jan 23 -0.1165251248 17-Feb-21 15379.69 -0.0053407423
1st Feb 23 to 31st Jan 24 0.0940617396 18-Feb-21 15304.71 -0.0048752608
19-Feb-21 15143.81 -0.0105131035
Capital Appreciation 22-Feb-21 14844.32 -0.0197763971
Date Return(%) 23-Feb-21 14903.09 0.00395909008
1st Feb 21 to 31st Jan 22 0.3767489793 24-Feb-21 15153.52 0.01680389772
1st Feb 22 to 31st Jan 23 -0.1348644302 25-Feb-21 15269.66 0.00766422587
1st Feb 23 to 31st Jan 24 0.0727032173 26-Feb-21 14723.98 -0.0357362246
1-Mar-21 14954.22 0.01563707639
Dividend Data 2-Mar-21 15127.04 0.01155660409
Type Dividend (Rs) 3-Mar-21 15438.34 0.02057904256
Interim 18 4-Mar-21 15301.23 -0.0088811362
Final 17.5 5-Mar-21 15142.05 -0.0104030852
Interim 16.5 8-Mar-21 15157.2 0.00100052503
Final 16 9-Mar-21 15263.59 0.00701910643
Interim 15 10-Mar-21 15350.06 0.00566511548
12-Mar-21 15207.8 -0.0092677162
Dividend Yield 15-Mar-21 15104.65 -0.0067827036
Date Return(%) 16-Mar-21 15100.58 -0.0002694534
1st Feb 21 to 31st Jan 22 0.0118910777 17-Mar-21 14891.18 -0.013867017
1st Feb 22 to 31st Jan 23 0.0183393054 18-Mar-21 14716.71 -0.0117163314
1st Feb 23 to 31st Jan 24 0.0213585224 19-Mar-21 14912.87 0.01332906608
22-Mar-21 14919.25 0.00042781839
23-Mar-21 15008.2 0.00596209595
24-Mar-21 14743.58 -0.0176316947
25-Mar-21 14505.95 -0.0161175237
26-Mar-21 14688.57 0.0125893168
30-Mar-21 14988.52 0.02042063999
31-Mar-21 14863.54 -0.0083383816
1-Apr-21 15044.5 0.01217475783
5-Apr-21 14811.37 -0.0154960284
6-Apr-21 14869.66 0.0039354901
7-Apr-21 15018.66 0.01002040396
 8-Apr-21 15087.93 0.00461226235
9-Apr-21 15051.16 -0.0024370474
12-Apr-21 14482.35 -0.0377917715
13-Apr-21 14686.22 0.01407713527
15-Apr-21 14756.53 0.00478748105
16-Apr-21 14808.45 0.00351844234
19-Apr-21 14541.92 -0.0179985076
20-Apr-21 14495.1 -0.0032196574
22-Apr-21 14589.25 0.00649529841
23-Apr-21 14533.08 -0.0038500951
26-Apr-21 14672.24 0.00957539627
27-Apr-21 14839.96 0.01143111072
28-Apr-21 15039.11 0.01341984749
29-Apr-21 15064.61 0.00169557906
30-Apr-21 14833.77 -0.0153233306
3-May-21 14840.38 0.00044560486
4-May-21 14713.37 -0.0085584062
5-May-21 14851.05 0.00935747555
6-May-21 14956.58 0.00710589487
7-May-21 15038.96 0.00550794366
10-May-21 15170.68 0.00875858437
11-May-21 15104.97 -0.0043313813
12-May-21 14966.84 -0.0091446723
14-May-21 14926.61 -0.0026879421
17-May-21 15162.61 0.01581068977
18-May-21 15358.8 0.01293906524
19-May-21 15300.75 -0.0037795922
20-May-21 15188.31 -0.0073486594
21-May-21 15425.63 0.01562517489
24-May-21 15463.23 0.00243750174
25-May-21 15476.21 0.00083941065
26-May-21 15555.19 0.00510331664
27-May-21 15596.86 0.00267884867
28-May-21 15677.05 0.00514141949
31-May-21 15822.33 0.0092670496
1-Jun-21 15807.7 -0.0009246426
2-Jun-21 15843.01 0.00223372154
3-Jun-21 15962.62 0.00754970173
4-Jun-21 15952.56 -0.0006302224
7-Jun-21 16036.39 0.00525495594
8-Jun-21 16038.11 0.00010725606
9-Jun-21 15928.35 -0.0068436992
10-Jun-21 16046.12 0.00739373507
11-Jun-21 16100.4 0.00338274923
14-Jun-21 16104.91 0.00028011726
15-Jun-21 16169.14 0.00398822471
16-Jun-21 16063.33 -0.0065439473
17-Jun-21 15977.89 -0.0053189469
18-Jun-21 15951.82 -0.0016316297
21-Jun-21 16020.16 0.00428415065
22-Jun-21 16049.49 0.00183081817
23-Jun-21 15961.3 -0.0054948787
24-Jun-21 16038.06 0.00480913209
25-Jun-21 16120.78 0.00515773105
28-Jun-21 16097.09 -0.0014695319
29-Jun-21 16033.41 -0.0039559945
30-Jun-21 16009.72 -0.0014775397
1-Jul-21 15977.59 -0.0020069058
2-Jul-21 16015.1 0.0023476632
5-Jul-21 16131.1 0.00724316426
6-Jul-21 16114.01 -0.0010594442
7-Jul-21 16178.85 0.00402382771
8-Jul-21 16035.77 -0.0088436446
9-Jul-21 16015.65 -0.001254695
12-Jul-21 16026.44 0.00067371602
13-Jul-21 16125.31 0.00616918043
14-Jul-21 16159.16 0.00209918445
15-Jul-21 16225.84 0.00412645212
16-Jul-21 16231.16 0.00032787209
19-Jul-21 16073.58 -0.0097084866
20-Jul-21 15952.39 -0.0075397018
22-Jul-21 16154.77 0.01268650027
23-Jul-21 16180.24 0.00157662412
26-Jul-21 16154.93 -0.0015642537
27-Jul-21 16070.37 -0.0052343155
28-Jul-21 16040.87 -0.0018356765
29-Jul-21 16105.99 0.00405963018
30-Jul-21 16108.48 0.00015460087
2-Aug-21 16246.7 0.00858057371
3-Aug-21 16476.95 0.0141721088
4-Aug-21 16565.62 0.00538145713
5-Aug-21 16597.54 0.0019268823
6-Aug-21 16551.04 -0.00280162
9-Aug-21 16546.16 -0.0002948455
10-Aug-21 16546.58 2.5383533E-05
11-Aug-21 16549.51 0.00017707587
12-Aug-21 16636.11 0.00523278333
13-Aug-21 16769.5 0.00801810039
16-Aug-21 16803.52 0.00202868303
17-Aug-21 16856.34 0.003143389
18-Aug-21 16820.74 -0.002111965
20-Aug-21 16669.13 -0.0090132777
23-Aug-21 16691.77 0.00135819926
24-Aug-21 16837.27 0.00871687065
25-Aug-21 16850.59 0.00079110212
26-Aug-21 16853.24 0.00015726452
27-Aug-21 16934.9 0.00484535911
30-Aug-21 17178.24 0.01436914301
31-Aug-21 17375.21 0.01146625033
1-Sep-21 17347.53 -0.0015930743
2-Sep-21 17508.78 0.00929527143
3-Sep-21 17595.27 0.00493980734
6-Sep-21 17644.29 0.002785976
7-Sep-21 17623.32 -0.0011884865
8-Sep-21 17626.63 0.00018781932
9-Sep-21 17650.27 0.00134115256
13-Sep-21 17640.13 -0.0005744955
14-Sep-21 17685.78 0.00258784941
15-Sep-21 17822.83 0.00774916345
16-Sep-21 17925.37 0.00575329507
17-Sep-21 17870.68 -0.003050983
20-Sep-21 17657.73 -0.0119161666
21-Sep-21 17817.11 0.00902607527
22-Sep-21 17838.39 0.00119435756
23-Sep-21 18107.99 0.01511347156
24-Sep-21 18103.33 -0.000257345
27-Sep-21 18107.41 0.0002253729
28-Sep-21 17998.66 -0.0060058286
29-Sep-21 17963.09 -0.0019762582
30-Sep-21 17880.57 -0.0045938644
1-Oct-21 17805.09 -0.0042213419
4-Oct-21 17982.1 0.00994153919
5-Oct-21 18109.52 0.00708593546
6-Oct-21 17926.09 -0.0101289267
7-Oct-21 18088.79 0.0090761566
8-Oct-21 18170.09 0.00449449632
11-Oct-21 18242.8 0.00400163125
12-Oct-21 18307.85 0.00356579034
13-Oct-21 18499.75 0.01048184249
14-Oct-21 18667.9 0.00908931202
18-Oct-21 18799.75 0.0070629262
19-Oct-21 18691.77 -0.0057436934
20-Oct-21 18512.62 -0.0095844321
21-Oct-21 18420.56 -0.0049728239
22-Oct-21 18331.72 -0.0048228718
25-Oct-21 18306.66 -0.0013670294
26-Oct-21 18471.55 0.00900710452
27-Oct-21 18432.63 -0.002107024
28-Oct-21 18071.53 -0.0195902592
29-Oct-21 17921.27 -0.0083147359
1-Nov-21 18178.55 0.01435612543
2-Nov-21 18155.55 -0.0012652274
3-Nov-21 18112.54 -0.0023689726
4-Nov-21 18208.9 0.00532007107
 8-Nov-21 18371.26 0.00891651885
9-Nov-21 18365.6 -0.0003080899
10-Nov-21 18350.79 -0.0008063989
11-Nov-21 18214.29 -0.0074383719
12-Nov-21 18438.05 0.01228485985
15-Nov-21 18454.31 0.000881872
16-Nov-21 18360.74 -0.0050703603
17-Nov-21 18276.43 -0.0045918629
18-Nov-21 18117.26 -0.0087090312
22-Nov-21 17755.97 -0.0199417572
23-Nov-21 17869.96 0.0064198126
24-Nov-21 17786.2 -0.0046871957
25-Nov-21 17909.13 0.00691153816
26-Nov-21 17373.88 -0.0298869906
29-Nov-21 17372.32 -8.9789961E-05
30-Nov-21 17319.15 -0.003060616
1-Dec-21 17494.04 0.01009807063
2-Dec-21 17715.94 0.01268431992
3-Dec-21 17535.24 -0.0101998539
6-Dec-21 17240.51 -0.016807868
7-Dec-21 17507.66 0.01549548128
8-Dec-21 17796.52 0.01649906384
9-Dec-21 17843.97 0.0026662516
10-Dec-21 17851.03 0.00039565186
13-Dec-21 17716.31 -0.0075469035
14-Dec-21 17680.78 -0.0020054966
15-Dec-21 17570.17 -0.0062559457
16-Dec-21 17581.8 0.00066191733
17-Dec-21 17277.57 -0.017303689
20-Dec-21 16874.25 -0.0233435605
21-Dec-21 17048.86 0.01034771916
22-Dec-21 17246.33 0.01158259262
23-Dec-21 17371.47 0.0072560365
24-Dec-21 17284.37 -0.0050139683
27-Dec-21 17360.29 0.00439240771
28-Dec-21 17512.27 0.00875446205
29-Dec-21 17485.1 -0.0015514836
30-Dec-21 17452.26 -0.0018781706
31-Dec-21 17625.51 0.00992708108
3-Jan-22 17883.66 0.0146463847
4-Jan-22 18037.68 0.00861233103
5-Jan-22 18156.12 0.00656625464
6-Jan-22 18013.5 -0.0078552025
7-Jan-22 18092.28 0.00437338663
10-Jan-22 18270.1 0.00982850144
11-Jan-22 18331.54 0.00336287158
12-Jan-22 18486.84 0.00847173778
13-Jan-22 18539.43 0.0028447263
 14-Jan-22 18541.16 9.3314627E-05
17-Jan-22 18595.87 0.00295073232
18-Jan-22 18389.8 -0.0110814928
19-Jan-22 18235.26 -0.0084035715
20-Jan-22 18079.68 -0.0085318224
21-Jan-22 17902.55 -0.0097971867
24-Jan-22 17396.16 -0.0282859146
25-Jan-22 17542.68 0.00842254842
27-Jan-22 17370.09 -0.0098382915
28-Jan-22 17382.69 0.00072538484
31-Jan-22 17618.04 0.01353933137
1-Feb-22 17861.7 0.01383014229
2-Feb-22 18053.67 0.01074757722
3-Feb-22 17849.52 -0.0113079501
4-Feb-22 17806.24 -0.0024247151
7-Feb-22 17531.41 -0.0154344769
8-Feb-22 17549.73 0.00104498155
9-Feb-22 17754.68 0.01167824234
10-Feb-22 17880.5 0.00708658224
11-Feb-22 17637.7 -0.0135790386
14-Feb-22 17085.96 -0.0312818565
15-Feb-22 17596.69 0.0298917942
16-Feb-22 17570.01 -0.0015161942
17-Feb-22 17564.66 -0.0003044961
18-Feb-22 17513.07 -0.0029371477
21-Feb-22 17410.87 -0.0058356416
22-Feb-22 17302.74 -0.006210488
23-Feb-22 17300.94 -0.0001040298
24-Feb-22 16449.78 -0.0491973269
25-Feb-22 16897.98 0.027246565
28-Feb-22 17043.27 0.00859806912
2-Mar-22 16883 -0.0094037118
3-Mar-22 16787.72 -0.0056435468
4-Mar-22 16513.75 -0.016319667
7-Mar-22 16105.11 -0.0247454394
8-Mar-22 16262.84 0.00979378595
9-Mar-22 16586.33 0.01989135969
10-Mar-22 16849.71 0.0158793416
11-Mar-22 16892.37 0.00253179432
14-Mar-22 17089.18 0.01165082224
15-Mar-22 16893.23 -0.0114663196
16-Mar-22 17222.03 0.01946341819
17-Mar-22 17531.68 0.0179798781
21-Mar-22 17351.23 -0.0102927957
22-Mar-22 17532.36 0.01043902939
23-Mar-22 17472.57 -0.0034102654
24-Mar-22 17474.88 0.00013220723
25-Mar-22 17423.18 -0.0029585325
28-Mar-22 17474.36 0.00293746607
29-Mar-22 17578.86 0.0059801904
30-Mar-22 17746.83 0.00955522713
31-Mar-22 17723.94 -0.0012898078
1-Apr-22 17950.06 0.01275788566
4-Apr-22 18327.05 0.02100215821
5-Apr-22 18288.83 -0.002085442
6-Apr-22 18178.2 -0.0060490474
7-Apr-22 18015.69 -0.008939829
8-Apr-22 18195.18 0.00996298227
11-Apr-22 18158.06 -0.0020401007
12-Apr-22 17989.53 -0.0092812778
13-Apr-22 17951.3 -0.002125125
18-Apr-22 17681.47 -0.0150312234
19-Apr-22 17442.95 -0.0134898286
20-Apr-22 17614.82 0.0098532645
21-Apr-22 17864.45 0.0141715896
22-Apr-22 17652.38 -0.0118710624
25-Apr-22 17414.89 -0.0134537099
26-Apr-22 17703.61 0.01657891609
27-Apr-22 17521.05 -0.0103120211
28-Apr-22 17740.84 0.01254433952
29-Apr-22 17574.51 -0.0093755425
2-May-22 17537.73 -0.0020928037
4-May-22 17120.28 -0.0238029665
5-May-22 17143.05 0.00133000161
6-May-22 16852.36 -0.0169567259
9-May-22 16693.19 -0.0094449679
10-May-22 16570.67 -0.0073395199
11-May-22 16512.83 -0.0034905046
12-May-22 16134.11 -0.0229348937
13-May-22 16103.87 -0.0018742899
16-May-22 16198.64 0.00588492083
17-May-22 16622.35 0.02615713418
18-May-22 16605.31 -0.0010251258
19-May-22 16161.58 -0.026722175
20-May-22 16588.32 0.02640459658
23-May-22 16527.99 -0.0036368963
24-May-22 16434.12 -0.0056794565
25-May-22 16302.2 -0.0080272019
26-May-22 16466.8 0.01009679675
27-May-22 16638.32 0.01041610999
30-May-22 16964.94 0.0196305877
31-May-22 16887.92 -0.0045399512
1-Jun-22 16810.26 -0.0045985533
2-Jun-22 16920.5 0.00655789976
3-Jun-22 16835.73 -0.0050098992
6-Jun-22 16819.88 -0.0009414501
 7-Jun-22 16676.27 -0.0085381109
8-Jun-22 16611.74 -0.0038695704
9-Jun-22 16735.73 0.00746399835
10-Jun-22 16470.88 -0.0158254226
13-Jun-22 16051.03 -0.0254904413
14-Jun-22 16014.37 -0.0022839656
15-Jun-22 15993.38 -0.0013106978
16-Jun-22 15662.05 -0.0207166965
17-Jun-22 15562.65 -0.0063465511
20-Jun-22 15567.53 0.00031357127
21-Jun-22 15897.82 0.02121659634
22-Jun-22 15658.68 -0.015042314
23-Jun-22 15810.86 0.00971857142
24-Jun-22 15963.31 0.00964210675
27-Jun-22 16092.24 0.00807664576
28-Jun-22 16123.11 0.00191831591
29-Jun-22 16053.39 -0.0043242278
30-Jun-22 16014.13 -0.0024455894
1-Jul-22 16014.96 5.1829228E-05
4-Jul-22 16114.4 0.0062091944
5-Jul-22 16096.46 -0.00111329
6-Jul-22 16302.5 0.01280033001
7-Jul-22 16448.37 0.00894770741
8-Jul-22 16530.58 0.00499806364
11-Jul-22 16546.17 0.00094310061
12-Jul-22 16400.73 -0.0087899496
13-Jul-22 16328.97 -0.004375415
14-Jul-22 16305.97 -0.0014085395
15-Jul-22 16421.18 0.00706551036
18-Jul-22 16653.33 0.01413723009
19-Jul-22 16718.36 0.00390492472
20-Jul-22 16877.09 0.00949435232
21-Jul-22 16999.86 0.00727435832
22-Jul-22 17089.1 0.005249455
25-Jul-22 17010.77 -0.0045836235
26-Jul-22 16845.96 -0.0096885679
27-Jul-22 17013.03 0.00991751138
28-Jul-22 17290.88 0.01633159996
29-Jul-22 17530.28 0.01384544916
1-Aug-22 17721.46 0.01090570145
2-Aug-22 17717.62 -0.0002166864
3-Aug-22 17744.57 0.00152108466
4-Aug-22 17754.71 0.00057144242
5-Aug-22 17775.34 0.0011619452
8-Aug-22 17897.17 0.00685387734
10-Aug-22 17898.99 0.00010169206
11-Aug-22 18027.45 0.00717694127
12-Aug-22 18077.71 0.00278797057
16-Aug-22 18226.71 0.00824219439
17-Aug-22 18358.86 0.00725034853
18-Aug-22 18381.48 0.00123210265
19-Aug-22 18176.47 -0.0111530736
22-Aug-22 17886.76 -0.0159387384
23-Aug-22 17985.08 0.00549680322
24-Aug-22 18020.37 0.00196218199
25-Aug-22 17947.73 -0.0040309938
26-Aug-22 17994.66 0.00261481536
29-Aug-22 17768.04 -0.0125937361
30-Aug-22 18222.39 0.02557119412
1-Sep-22 18038.91 -0.0100689317
2-Sep-22 18029.82 -0.0005039107
5-Sep-22 18136.96 0.00594237768
6-Sep-22 18152.18 0.0008391704
7-Sep-22 18133.45 -0.001031832
8-Sep-22 18290.24 0.00864645172
9-Sep-22 18317.75 0.00150408086
12-Sep-22 18438.06 0.00656794639
13-Sep-22 18567.78 0.00703544733
14-Sep-22 18520.65 -0.0025382679
15-Sep-22 18429.23 -0.0049361119
16-Sep-22 18046.97 -0.0207420495
19-Sep-22 18130.13 0.00460797574
20-Sep-22 18330.77 0.01106666086
21-Sep-22 18210.87 -0.0065409145
22-Sep-22 18148.58 -0.0034204846
23-Sep-22 17827.88 -0.017670804
26-Sep-22 17478.29 -0.0196091739
27-Sep-22 17477.72 -3.2611886E-05
28-Sep-22 17337.41 -0.008027935
29-Sep-22 17303.76 -0.0019408897
30-Sep-22 17574.98 0.01567405003
3-Oct-22 17339.96 -0.0133724192
4-Oct-22 17739.08 0.02301735413
6-Oct-22 17809.95 0.00399513391
7-Oct-22 17789.34 -0.0011572183
10-Oct-22 17703.54 -0.0048231132
11-Oct-22 17430.96 -0.0153969206
12-Oct-22 17573.5 0.00817740388
13-Oct-22 17457.51 -0.0066002788
14-Oct-22 17601.7 0.0082594826
17-Oct-22 17722.93 0.00688740292
18-Oct-22 17901.52 0.01007677624
19-Oct-22 17925.49 0.00133899244
20-Oct-22 17983.77 0.00325123609
21-Oct-22 17969.62 -0.0007868206
24-Oct-22 18112.23 0.00793617227
25-Oct-22 18049.71 -0.0034518113
27-Oct-22 18151.16 0.00562058892
28-Oct-22 18179.61 0.00156739294
31-Oct-22 18405.94 0.01244966201
1-Nov-22 18553.5 0.00801697713
2-Nov-22 18491.03 -0.0033670197
3-Nov-22 18471.99 -0.0010296884
4-Nov-22 18527.35 0.00299697001
7-Nov-22 18611.28 0.00453005961
9-Nov-22 18562.46 -0.0026231404
10-Nov-22 18419.65 -0.0076934846
11-Nov-22 18720.26 0.01632007123
14-Nov-22 18711.17 -0.0004855702
15-Nov-22 18769.58 0.00312166476
16-Nov-22 18746.63 -0.0012227232
17-Nov-22 18671.21 -0.0040231231
18-Nov-22 18620.91 -0.0026939872
21-Nov-22 18478.46 -0.0076500021
22-Nov-22 18567.16 0.00480018357
23-Nov-22 18594.14 0.00145310322
24-Nov-22 18797.34 0.01092817415
25-Nov-22 18820.85 0.00125070888
28-Nov-22 18876.86 0.00297595486
29-Nov-22 18925.6 0.00258199722
30-Nov-22 19081.7 0.00824808725
1-Dec-22 19137.18 0.00290749776
2-Dec-22 19042.62 -0.0049411669
5-Dec-22 19045.17 0.00013391014
6-Dec-22 18990.73 -0.0028584675
7-Dec-22 18924.46 -0.0034895973
8-Dec-22 18973.6 0.00259663948
9-Dec-22 18860.9 -0.0059398322
12-Dec-22 18861.16 1.3785132E-05
13-Dec-22 18953.87 0.00491539227
14-Dec-22 19013.72 0.00315766648
15-Dec-22 18775.74 -0.0125162251
16-Dec-22 18612.56 -0.0086910023
19-Dec-22 18769.64 0.00843946238
20-Dec-22 18730.2 -0.0021012657
21-Dec-22 18526.57 -0.0108717472
22-Dec-22 18439.26 -0.004712691
23-Dec-22 18076.84 -0.0196548018
26-Dec-22 18316.83 0.01327610357
27-Dec-22 18448.49 0.00718792498
28-Dec-22 18443.33 -0.0002796977
29-Dec-22 18495.35 0.00282053187
30-Dec-22 18425.17 -0.0037944673
2-Jan-23 18513.84 0.00481243864
 3-Jan-23 18554.58 0.00220051594
4-Jan-23 18352.74 -0.0108781767
5-Jan-23 18316.06 -0.0019986117
6-Jan-23 18182.48 -0.0072930532
9-Jan-23 18408.36 0.0124229478
10-Jan-23 18235.18 -0.0094076822
11-Jan-23 18215.39 -0.0010852649
12-Jan-23 18183.93 -0.001727111
13-Jan-23 18274.09 0.0049582241
16-Jan-23 18209.24 -0.0035487403
17-Jan-23 18345.11 0.00746159642
18-Jan-23 18449.47 0.00568870942
19-Jan-23 18392.75 -0.0030743431
20-Jan-23 18303.82 -0.0048350573
23-Jan-23 18394.37 0.00494705477
24-Jan-23 18387.69 -0.0003631546
25-Jan-23 18148.16 -0.0130266499
27-Jan-23 17852.25 -0.0163052342
30-Jan-23 17888.98 0.00205744374
31-Jan-23 17935.75 0.00261445873
1-Feb-23 17861.68 -0.0041297409
2-Feb-23 17863.07 7.7820227E-05
3-Feb-23 18074.47 0.0118344719
6-Feb-23 18012.2 -0.0034451909
7-Feb-23 17968.24 -0.0024405681
8-Feb-23 18117.65 0.00831522731
9-Feb-23 18133.11 0.00085331155
10-Feb-23 18105.4 -0.0015281438
13-Feb-23 17996.67 -0.0060053907
14-Feb-23 18132.93 0.00757140071
15-Feb-23 18222.33 0.00493025672
16-Feb-23 18262.33 0.00219510897
17-Feb-23 18165.54 -0.0052999809
20-Feb-23 18072.73 -0.0051091242
21-Feb-23 18054.48 -0.0010098087
22-Feb-23 17780.92 -0.015151918
23-Feb-23 17739.48 -0.0023305881
24-Feb-23 17694.83 -0.0025169847
27-Feb-23 17609.37 -0.0048296593
28-Feb-23 17538.2 -0.0040415983
1-Mar-23 17693.17 0.00883614054
2-Mar-23 17578.61 -0.0064748149
3-Mar-23 17835.71 0.01462572979
6-Mar-23 17955.2 0.00669948099
8-Mar-23 17999.94 0.00249175726
9-Mar-23 17840.07 -0.0088816963
10-Mar-23 17671.09 -0.0094719359
13-Mar-23 17407.81 -0.0148989112
14-Mar-23 17299.83 -0.0062029629
15-Mar-23 17227.13 -0.0042023534
16-Mar-23 17265.19 0.0022093059
17-Mar-23 17372.15 0.00619512441
20-Mar-23 17253.88 -0.0068080232
21-Mar-23 17369.69 0.00671211345
22-Mar-23 17420.23 0.00290966621
23-Mar-23 17340.34 -0.0045860474
24-Mar-23 17202.93 -0.0079242968
27-Mar-23 17224.45 0.00125094969
28-Mar-23 17179.54 -0.0026073401
29-Mar-23 17320.33 0.00819521361
31-Mar-23 17601.67 0.01624333947
3-Apr-23 17644.91 0.00245658509
5-Apr-23 17790.42 0.00824657082
6-Apr-23 17830.83 0.00227144722
10-Apr-23 17857.56 0.00149908894
11-Apr-23 17949.44 0.00514515981
12-Apr-23 18040.53 0.00507481013
13-Apr-23 18058.72 0.00100828523
17-Apr-23 17959.86 -0.0054743636
18-Apr-23 17938.15 -0.0012088068
19-Apr-23 17881.39 -0.0031642059
20-Apr-23 17895.7 0.00080027336
21-Apr-23 17888.27 -0.0004151835
24-Apr-23 18003.35 0.00643326605
25-Apr-23 18027.45 0.00133863975
26-Apr-23 18074.63 0.00261712
27-Apr-23 18173.71 0.00548171664
28-Apr-23 18324.96 0.0083224614
2-May-23 18421.17 0.0052502161
3-May-23 18376.25 -0.0024384987
4-May-23 18531.94 0.00847234882
5-May-23 18359.89 -0.0092839713
8-May-23 18564.84 0.01116292091
9-May-23 18570.35 0.0002967976
10-May-23 18627.84 0.00309579518
11-May-23 18629.37 8.2135127E-05
12-May-23 18639.39 0.00053786038
15-May-23 18724.5 0.00456613655
16-May-23 18634.93 -0.0047835723
17-May-23 18530.7 -0.0055932595
18-May-23 18457.99 -0.003923759
19-May-23 18529.68 0.00388395486
22-May-23 18644.47 0.00619492619
23-May-23 18681.93 0.00200917484
24-May-23 18629.47 -0.0028080611
25-May-23 18678.24 0.0026178952
26-May-23 18862.8 0.00988101663
29-May-23 18969.03 0.00563171958
30-May-23 18987.95 0.00099741526
31-May-23 18909.41 -0.0041363075
1-Jun-23 18875.3 -0.0018038638
2-Jun-23 18922.63 0.00250750981
5-Jun-23 18979.37 0.0029985261
6-Jun-23 18994.15 0.00077874028
7-Jun-23 19125.98 0.00694055801
8-Jun-23 19028.16 -0.0051145092
9-Jun-23 18955.62 -0.0038122446
12-Jun-23 19003.61 0.002531703
13-Jun-23 19137.48 0.00704445103
14-Jun-23 19177.33 0.00208230133
15-Jun-23 19120.36 -0.0029706951
16-Jun-23 19268.8 0.00776345215
19-Jun-23 19199.07 -0.0036188035
20-Jun-23 19252.76 0.00279648962
21-Jun-23 19300.67 0.00248847438
22-Jun-23 19187.38 -0.0058697444
23-Jun-23 19056.89 -0.0068008243
26-Jun-23 19099.37 0.00222911503
27-Jun-23 19221.8 0.00641015908
28-Jun-23 19371.41 0.00778335015
30-Jun-23 19571.34 0.0103208801
3-Jul-23 19694.02 0.00626834954
4-Jul-23 19743.99 0.00253731843
5-Jul-23 19773.17 0.00147791809
6-Jul-23 19879.41 0.00537293717
7-Jul-23 19714.58 -0.0082914936
10-Jul-23 19718.21 0.00018412769
11-Jul-23 19810.21 0.00466573791
12-Jul-23 19772.19 -0.0019192124
13-Jul-23 19785.76 0.0006863175
14-Jul-23 19941.55 0.00787384462
17-Jul-23 20070.22 0.00645235701
18-Jul-23 20090.17 0.00099401003
19-Jul-23 20173.69 0.00415725701
20-Jul-23 20291.36 0.00583284466
21-Jul-23 20074.78 -0.0106735083
24-Jul-23 20008.75 -0.0032892017
25-Jul-23 20025.8 0.00085212719
26-Jul-23 20120.26 0.00471691518
27-Jul-23 20033.16 -0.0043289699
28-Jul-23 20044.67 0.0005745474
31-Jul-23 20150.32 0.00527072783
1-Aug-23 20125.66 -0.0012238019
2-Aug-23 19916.72 -0.0103817713
 3-Aug-23 19786.21 -0.0065527858
4-Aug-23 19931.64 0.00735006856
7-Aug-23 20008.25 0.00384363755
8-Aug-23 19977.21 -0.0015513601
9-Aug-23 20037.73 0.00302945206
10-Aug-23 19958.03 -0.0039774965
11-Aug-23 19841.91 -0.0058182095
14-Aug-23 19825.93 -0.000805366
16-Aug-23 19855.01 0.001466766
17-Aug-23 19768.47 -0.0043585977
18-Aug-23 19707 -0.0031094971
21-Aug-23 19809.77 0.00521489826
22-Aug-23 19845.44 0.00180062666
23-Aug-23 19897.38 0.00261722592
24-Aug-23 19857.84 -0.0019871963
25-Aug-23 19729.15 -0.0064805638
28-Aug-23 19773 0.00222259955
29-Aug-23 19828.5 0.00280685784
30-Aug-23 19852.82 0.00122651739
31-Aug-23 19764.93 -0.0044270789
1-Sep-23 19935.52 0.0086309438
4-Sep-23 20024.1 0.00444332528
5-Sep-23 20086.39 0.00311075154
6-Sep-23 20125.92 0.00196799923
7-Sep-23 20245.63 0.00594805107
8-Sep-23 20355.28 0.0054159836
11-Sep-23 20538.21 0.00898685746
12-Sep-23 20460.15 -0.0038007207
13-Sep-23 20525.36 0.00318717116
14-Sep-23 20576 0.00246719181
15-Sep-23 20666.08 0.00437791602
18-Sep-23 20602.42 -0.00308041
20-Sep-23 20381.05 -0.0107448542
21-Sep-23 20220.49 -0.0078779062
22-Sep-23 20147.33 -0.0036181121
25-Sep-23 20159.24 0.00059114533
26-Sep-23 20152.34 -0.0003422748
27-Sep-23 20202.27 0.00247762791
28-Sep-23 19992.4 -0.0103884365
29-Sep-23 20123.3 0.00654748805
3-Oct-23 20037.75 -0.0042512908
4-Oct-23 19923.6 -0.0056967474
5-Oct-23 20025.85 0.00513210464
6-Oct-23 20133.74 0.00538753661
9-Oct-23 19971.66 -0.0080501685
10-Oct-23 20162.56 0.00955854446
11-Oct-23 20281.94 0.00592087513
12-Oct-23 20278.75 -0.0001572828
13-Oct-23 20244.58 -0.0016850151
16-Oct-23 20223.93 -0.0010200261
17-Oct-23 20304 0.00395917114
18-Oct-23 20153.87 -0.0073941095
19-Oct-23 20102.95 -0.0025265619
20-Oct-23 20006.36 -0.0048047675
23-Oct-23 19716.98 -0.0144644003
25-Oct-23 19562.43 -0.0078384215
26-Oct-23 19295.64 -0.0136378763
27-Oct-23 19513.37 0.01128389626
30-Oct-23 19598.48 0.00436162488
31-Oct-23 19558.03 -0.0020639356
1-Nov-23 19470.71 -0.0044646623
2-Nov-23 19642.99 0.00884816219
3-Nov-23 19760.37 0.00597566867
6-Nov-23 19942.49 0.00921642662
7-Nov-23 19960.07 0.00088153485
8-Nov-23 20005.02 0.00225199611
9-Nov-23 19959.91 -0.002254934
10-Nov-23 19979.57 0.00098497438
12-Nov-23 20085.04 0.00527889239
13-Nov-23 20009.78 -0.0037470675
15-Nov-23 20234.7 0.01124050339
16-Nov-23 20329.18 0.00466920686
17-Nov-23 20309.86 -0.0009503581
20-Nov-23 20268.31 -0.0020458044
21-Nov-23 20336.9 0.0033841006
22-Nov-23 20366.02 0.00143187998
23-Nov-23 20357.33 -0.0004266911
24-Nov-23 20346.02 -0.0005555738
28-Nov-23 20456.85 0.00544725701
29-Nov-23 20646.34 0.00926291193
30-Nov-23 20718.71 0.00350522175
1-Dec-23 20855.69 0.00661141548
4-Dec-23 21273.22 0.02001995618
5-Dec-23 21441.06 0.00788973178
6-Dec-23 21531.1 0.00419941925
7-Dec-23 21533.83 0.00012679334
8-Dec-23 21569.39 0.0016513551
11-Dec-23 21627.12 0.0026764781
12-Dec-23 21530.1 -0.0044860342
13-Dec-23 21578.65 0.00225498256
14-Dec-23 21840.31 0.01212587442
15-Dec-23 22077.49 0.01085973597
18-Dec-23 22067.02 -0.0004742387
19-Dec-23 22095.9 0.00130874037
20-Dec-23 21733.46 -0.0164030431
21-Dec-23 21873.63 0.00644950229
22-Dec-23 21976.67 0.00471069502
26-Dec-23 22087.64 0.00504944562
27-Dec-23 22273.7 0.00842371571
28-Dec-23 22402.79 0.00579562444
29-Dec-23 22384.89 -0.0007990076
1-Jan-24 22405.93 0.00093991974
2-Jan-24 22329.64 -0.0034049022
3-Jan-24 22217.77 -0.005009933
4-Jan-24 22394.17 0.0079395907
5-Jan-24 22443.23 0.00219074875
8-Jan-24 22237.03 -0.0091876258
9-Jan-24 22270.27 0.00149480394
10-Jan-24 22351.87 0.00366407771
11-Jan-24 22408.31 0.00252506837
12-Jan-24 22624.91 0.00966605692
15-Jan-24 22810.43 0.00819981162
16-Jan-24 22744.12 -0.0029070035
17-Jan-24 22302.33 -0.0194243611
18-Jan-24 22200.13 -0.0045824808
19-Jan-24 22394.94 0.00877517384
20-Jan-24 22348.48 -0.0020745758
23-Jan-24 21960.66 -0.0173533055
24-Jan-24 22212.81 0.01148189535
25-Jan-24 22121.32 -0.0041187945
29-Jan-24 22501.08 0.01716714916
30-Jan-24 22290.17 -0.0093733279
31-Jan-24 22509.19 0.00982585597
Index Data (S&P BSE100 Index)

Yearly Average Return

Date Returns
1st Feb 21 to 31st Jan 22 31.151436809
1st Feb 22 to 31st Jan 23 2.7065528181
1st Feb 23 to 31st Jan 24 34.293967668
 Total Annual Return (From Sheet 2)
Date Total Return(%) 1+R
1st Feb 21 to 31st Jan 22 0.388640057 1.388640057
1st Feb 22 to 31st Jan 23 -0.116525125 0.883474875
1st Feb 23 to 31st Jan 24 0.0946174 1.0946174

Average Rate of Return 0.1222441107

Holding Period Return 0.3429079332
Annual Compound Rate of Return 0.033302214

Average Annual Return (From Sheet 2)

Date S&P BSE 100 Index
1st Feb 21 to 31st Jan 22 50.28236871 1st Feb 21 to 31st Jan 22
1st Feb 22 to 31st Jan 23 53.08384335 1st Feb 22 to 31st Jan 23
1st Feb 23 to 31st Jan 24 53.31759961 1st Feb 23 to 31st Jan 24

The Average Rate of return for Infosys Limited Including dividends and closing prices is
12.22%. The holding period is 0.34, which means that a Rs 1 investment in 2021 would be
0.34 after 3 years.

The annual compound rate of return is 10.33%. This means that Rs 1 invested at 3.33%
would have increased by 0.34 after 3 years.

The average annual return percentage, calculated on the basis of closing prices of Infosys
Ltd is higher then the Index data of S&P BSE100, during all three years.

When we look at it overall, we can say that Infosys has been giving almost same returns
since the last 3 Years.
 Average Annual Return %
Series 1: Price Data and Series 2: Index Data
60

50

40

30

20

10

0
31.15143681 1st Feb 21 to 31st Jan 22 1st Feb 22 to 31st Jan 23 1st Feb 23 to 31st Jan 24
2.706552818
34.29396767 Column D Column F

and closing prices is

tment in 2021 would be

s 1 invested at 3.33%

closing prices of Infosys

ears.

g almost same returns

 Dividend Data
Ex-Date Type Dividend (Rs)
25-Oct-23 Interim 18
2-Jun-23 Final 17.5
27-Oct-22 Interim 16.5
31-May-22 Final 16
26-Oct-21 Interim 15

Dividend Yield (Taken from sheet 2)

Date Return(%)
1st Feb 21 to 31st Jan 22 0.011891078
1st Feb 22 to 31st Jan 23 0.018339305
1st Feb 23 to 31st Jan 24 0.021358522

Dividend Rate
Date Dividend (Money Control) Dividend Rate
FV 5
FY 21-22 (Dividend) 15 300
FY 22-23 (Dividend) 32.5 650
FY 23-24 (Dividend) 35.5 710
 Dividend Payout Ratio
Date EPS (Money Control) Return %
1st Feb 21 to 31st Jan 22 42.37 0.354024
1st Feb 22 to 31st Jan 23 50.27 0.646509
1st Feb 23 to 31st Jan 24 55.48 0.63987

Analysis
The Company Infosys Ltd has been giving Consistent
dividend since the past two years and the Dividend
Payout Ratio has also been constant with 64.65% in 22-
23 and 63.98 or 64 in 23-24. Looking at this data we can
conclude that the compnay has been growinng at a
steady rate since the past 2 years and been a good
source of earnung for the investors.