Date Idea stock price S&P 100 market stock return market

1-Apr-13 114.75 5700.58

2-Apr-13 112.35 5756.67 -0.0209150326797 0.00983934968
3-Apr-13 110.55 5684.32 -0.0160213618158 -0.01256802978
4-Apr-13 106.15 5587.41 -0.0398009950249 -0.01704865314
5-Apr-13 103.25 5569.58 -0.0273198304286 -0.00319110285
8-Apr-13 107 5565.11 0.0363196125908 -0.00080257398
9-Apr-13 105.4 5508.52 -0.014953271028 -0.01016871185
10-Apr-13 108.6 5570.52 0.0303605313093 0.01125529180
11-Apr-13 111.35 5603.11 0.02532228360958 0.00585044125
12-Apr-13 110.75 5553.82 -0.0053884149079 -0.00879690029
15-Apr-13 109.8 5586.59 -0.0085778781038 0.00590044330
16-Apr-13 112.25 5700.08 0.02231329690346 0.02031471792
17-Apr-13 111.7 5703.27 -0.0048997772829 0.00055964127
18-Apr-13 111.45 5788.95 -0.0022381378693 0.01502296051
22-Apr-13 112 5844.67 0.00493494840736 0.00962523428
23-Apr-13 114.85 5843.45 0.02544642857143 -0.00020873719
25-Apr-13 116.25 5912.35 0.0121898127993 0.01179097964
26-Apr-13 122.3 5868.79 0.05204301075269 -0.00736762878
29-Apr-13 125.9 5908.17 0.02943581357318 0.00671007141
30-Apr-13 132.6 5941.35 0.05321683876092 0.00561595215
2-May-13 135.25 6012.07 0.01998491704374 0.01190301867
3-May-13 134.65 5966.26 -0.0044362292052 -0.00761967176
6-May-13 132.05 5994.07 -0.0193093204605 0.00466121155
7-May-13 132.1 6059.84 0.00037864445286 0.01097251117
8-May-13 129.4 6080.25 -0.0204390613172 0.00336807572
9-May-13 126.7 6062.2 -0.0208655332303 -0.00296862793
10-May-13 125.8 6103.22 -0.0071033938437 0.00676652041
11-May-13 127.45 6119.95 0.0131160572337 0.00274117597
13-May-13 128.1 5995.86 0.00510003923107 -0.02027630945
14-May-13 129.4 6009.43 0.01014832162373 0.00226322829
15-May-13 129.8 6155.52 0.00309119010819 0.02431012592
16-May-13 129.7 6179.96 -0.0007704160247 0.00397042005
17-May-13 131.5 6200.39 0.01387818041635 0.00330584664
20-May-13 129.55 6172.77 -0.0148288973384 -0.00445455850
21-May-13 129.15 6131.3 -0.003087610961 -0.00671821565
22-May-13 130.8 6107.11 0.01277584204413 -0.00394532970
23-May-13 130.3 5980.25 -0.0038226299694 -0.02077250942
24-May-13 128.7 6003.89 -0.0122793553338 0.00395301200
27-May-13 134.65 6095.31 0.04623154623155 0.01522679463
28-May-13 135.8 6121.85 0.00854066097289 0.00435416738
29-May-13 134.9 6105.18 -0.0066273932253 -0.00272303307
30-May-13 133.7 6120.22 -0.0088954781319 0.00246348183
31-May-13 130.45 5991.11 -0.0243081525804 -0.02109564689
3-Jun-13 130 5956.48 -0.003449597547 -0.00578023104
4-Jun-13 135.15 5941.67 0.03961538461538 -0.00248636779
5-Jun-13 136.05 5947.19 0.00665926748058 0.00092903174
6-Jun-13 132.85 5941.63 -0.0235207644248 -0.00093489530
7-Jun-13 128.65 5901.45 -0.0316146029356 -0.00676245407
10-Jun-13 129.35 5885.71 0.00544111931597 -0.00266714113
11-Jun-13 130.5 5793.6 0.00889060688056 -0.01564976868
12-Jun-13 134.3 5759.83 0.02911877394636 -0.00582884562
13-Jun-13 135.1 5687.81 0.00595681310499 -0.01250384126
14-Jun-13 136 5791.42 0.00666173205033 0.01821614998
17-Jun-13 139.7 5837.68 0.02720588235294 0.00798767832
18-Jun-13 141.5 5811.86 0.01288475304223 -0.00442298995
19-Jun-13 147.9 5824.79 0.0452296819788 0.00222476109
20-Jun-13 142.8 5660.37 -0.0344827586207 -0.02822762709
21-Jun-13 139.95 5664.67 -0.0199579831933 0.00075966765
24-Jun-13 137.55 5574.14 -0.0171489817792 -0.01598151349
25-Jun-13 142.9 5594.87 0.03889494729189 0.00371895934
26-Jun-13 137.3 5571.34 -0.0391882435269 -0.00420563838
27-Jun-13 139.5 5659.41 0.01602330662782 0.01580768720
28-Jun-13 141.4 5802.3 0.01362007168459 0.02524821492
1-Jul-13 144.2 5882.24 0.01980198019802 0.01377729521
2-Jul-13 142.55 5850.66 -0.0114424410541 -0.00536870308
3-Jul-13 141.1 5753.89 -0.0101718695195 -0.01654001429
4-Jul-13 141.85 5814.46 0.00531537916371 0.01052679144
5-Jul-13 137.6 5839.05 -0.0299612266479 0.00422911156
8-Jul-13 140.45 5800.14 0.02071220930233 -0.00666375523
9-Jul-13 141.25 5847.05 0.00569597721609 0.00808773581
10-Jul-13 140.45 5811.13 -0.0056637168142 -0.00614326883
11-Jul-13 140.95 5916.62 0.00355998576006 0.01815309587
12-Jul-13 145.55 5982.81 0.03263568641362 0.01118713049
15-Jul-13 153.9 6017.65 0.05736860185503 0.00582335057
16-Jul-13 157.45 5943.86 0.0230669265757 -0.01226226185
17-Jul-13 150.75 5953.24 -0.0425531914894 0.00157809908
18-Jul-13 151.05 6019.67 0.00199004975124 0.01115862959
19-Jul-13 150.5 6008.8 -0.0036411784177 -0.00180574683
22-Jul-13 151.3 6006.97 0.00531561461794 -0.00030455332
23-Jul-13 148.2 6049.89 -0.0204890945142 0.00714503319
24-Jul-13 153.5 5962.24 0.0357624831309 -0.01448786672
25-Jul-13 159.6 5884.34 0.03973941368078 -0.01306555925
26-Jul-13 164.15 5855.45 0.02850877192982 -0.00490964152
29-Jul-13 159.55 5800.19 -0.0280231495583 -0.00943736177
30-Jul-13 156.7 5713.55 -0.0178627389533 -0.01493744170
31-Jul-13 169 5707.16 0.07849393746012 -0.00111839399
1-Aug-13 167.35 5678.86 -0.0097633136095 -0.00495868348
 2-Aug-13 158.55 5625.88 -0.0525844039438 -0.00932933723
5-Aug-13 154.95 5641.88 -0.0227057710501 0.00284399952
6-Aug-13 156.75 5500.35 0.01161665053243 -0.02508560976
7-Aug-13 153.1 5493.95 -0.0232854864434 -0.00116356232
8-Aug-13 157.9 5540.32 0.03135205747877 0.00844019330
12-Aug-13 163.35 5590.74 0.03451551614946 0.00910055737
13-Aug-13 169 5683.15 0.03458830731558 0.01652911779
14-Aug-13 173.45 5723.25 0.02633136094675 0.00705594609
16-Aug-13 171.85 5489.09 -0.009224560392 -0.04091381645
19-Aug-13 167 5396.59 -0.0282222868781 -0.01685160928
20-Aug-13 165.95 5381.08 -0.0062874251497 -0.00287403712
21-Aug-13 160.4 5281.19 -0.033443808376 -0.01856318806
22-Aug-13 161.95 5393.58 0.00966334164589 0.02128118852
23-Aug-13 156.95 5451.9 -0.0308737264588 0.01081285528
26-Aug-13 160.7 5464.17 0.02389295954126 0.00225059154
27-Aug-13 155.1 5280.86 -0.0348475420037 -0.03354763853
28-Aug-13 151.5 5272.96 -0.0232108317215 -0.00149596846
29-Aug-13 158.3 5388.44 0.04488448844885 0.02190041267
30-Aug-13 159.8 5447.15 0.00947567909033 0.01089554676
2-Sep-13 156.05 5528.88 -0.0234668335419 0.01500417650
3-Sep-13 150 5338.68 -0.0387696251202 -0.03440118071
4-Sep-13 158.05 5438.78 0.05366666666667 0.01874995317
5-Sep-13 153.8 5571.77 -0.0268902246125 0.02445217494
6-Sep-13 158.2 5651.81 0.02860858257477 0.01436527351
10-Sep-13 167 5849.84 0.05562579013906 0.03503833285
11-Sep-13 168.15 5874.83 0.00688622754491 0.00427191171
12-Sep-13 163.65 5809.07 -0.0267618198037 -0.01119351539
13-Sep-13 161.05 5810.84 -0.0158875649251 0.00030469593
16-Sep-13 163.75 5800.96 0.01676497981993 -0.00170027053
17-Sep-13 160.45 5813.03 -0.0201526717557 0.00208069009
18-Sep-13 162.55 5857.69 0.01308818946712 0.00768274033
19-Sep-13 167.2 6068.89 0.02860658258997 0.03605516850
20-Sep-13 162.3 5973.36 -0.0293062200957 -0.01574093450
23-Sep-13 164.8 5863.52 0.01540357362908 -0.01838831077
24-Sep-13 164.8 5866.14 0 0.00044683057
25-Sep-13 168.55 5849.54 0.02275485436893 -0.00282979949
26-Sep-13 173.15 5854.87 0.02729160486503 0.00091118276
27-Sep-13 172.25 5816.49 -0.0051978053711 -0.00655522667
30-Sep-13 168.25 5723.4 -0.0232220609579 -0.01600449756
1-Oct-13 173.5 5763.53 0.03120356612184 0.00701156655
3-Oct-13 175.7 5888.1 0.01268011527378 0.02161349034
4-Oct-13 172.65 5891 -0.017359134889 0.00049251881
7-Oct-13 173.5 5891.48 0.00492325514046 0.00008148022
8-Oct-13 182.45 5910.81 0.05158501440922 0.00328100919
9-Oct-13 182.25 5991.04 -0.0010961907372 0.01357343579
10-Oct-13 183.35 6006.2 0.00603566529492 0.00253044547
11-Oct-13 183.95 6069.03 0.00327242977911 0.01046085711
14-Oct-13 184.95 6088.92 0.00543625985322 0.00327729472
15-Oct-13 184.8 6059.28 -0.0008110300081 -0.00486785834
17-Oct-13 182.8 6022.26 -0.0108225108225 -0.00610963679
18-Oct-13 181.5 6155.33 -0.0071115973742 0.02209635585
21-Oct-13 179.95 6185.42 -0.0085399449036 0.00488844627
22-Oct-13 177.85 6188.8 -0.0116699083079 0.00054644632
23-Oct-13 175.55 6166.05 -0.012932246275 -0.00367599535
24-Oct-13 175.2 6151.81 -0.0019937339789 -0.00230942013
25-Oct-13 171.8 6127.4 -0.0194063926941 -0.00396793789
28-Oct-13 168.15 6079.58 -0.0212456344587 -0.00780428893
29-Oct-13 170.05 6196.89 0.01129943502825 0.01929574082
30-Oct-13 171.05 6225.29 0.00588062334607 0.00458294403
31-Oct-13 172.75 6270.72 0.00993861444022 0.00729765200
1-Nov-13 168.65 6293.33 -0.0237337192475 0.00360564656
3-Nov-13 170.5 6310.32 0.01096946338571 0.00269968363
5-Nov-13 164.85 6249.42 -0.033137829912 -0.00965085764
6-Nov-13 166.4 6214.48 0.00940248710949 -0.00559091884
7-Nov-13 162.6 6170.17 -0.0228365384615 -0.00713012191
8-Nov-13 164.25 6135.77 0.01014760147601 -0.00557521106
11-Nov-13 159.6 6073.51 -0.0283105022831 -0.01014705571
12-Nov-13 160.4 6014.47 0.00501253132832 -0.00972090274
13-Nov-13 164.9 5985.46 0.02805486284289 -0.00482336765
14-Nov-13 170.2 6058.14 0.03214069132808 0.01214275929
18-Nov-13 173.55 6186.32 0.01968272620447 0.02115830932
19-Nov-13 175.7 6198.1 0.01238836070297 0.00190420153
20-Nov-13 174.35 6124.42 -0.0076835515083 -0.01188751392
21-Nov-13 173.75 6000.41 -0.0034413535991 -0.02024844802
22-Nov-13 174.3 5999.63 0.0031654676259 -0.00012999112
25-Nov-13 171.95 6116.06 -0.0134825014343 0.01940619672
26-Nov-13 173.65 6064.15 0.00988659494039 -0.00848749031
27-Nov-13 175 6064.49 0.00777425856608 0.00005606721
28-Nov-13 175 6098.65 0 0.00563279023
29-Nov-13 175.45 6177.75 0.00257142857143 0.01297008354
2-Dec-13 175.55 6218.67 0.00056996295241 0.00662377079
3-Dec-13 175.05 6203.36 -0.0028481913985 -0.00246194122
4-Dec-13 174.25 6162.94 -0.0045701228221 -0.00651582368
5-Dec-13 175.05 6236.87 0.00459110473458 0.01199589806
6-Dec-13 176 6258 0.00542702085119 0.00338791734
9-Dec-13 175.95 6352.33 -0.0002840909091 0.01507350591
10-Dec-13 177.5 6323.92 0.00880932082978 -0.00447237470
11-Dec-13 172.2 6296.71 -0.0298591549296 -0.00430271098
12-Dec-13 172.35 6230.28 0.00087108013937 -0.01054995386
13-Dec-13 171.1 6157.72 -0.0072526834929 -0.01164634655
16-Dec-13 169.75 6148.44 -0.0078901227352 -0.00150705131
17-Dec-13 168.8 6142.13 -0.0055964653903 -0.00102627658
18-Dec-13 169.95 6222.43 0.00681279620853 0.01307364058
19-Dec-13 170.05 6181.47 0.0005884083554 -0.00658263733
20-Dec-13 169.95 6285.23 -0.0005880623346 0.01678565131
23-Dec-13 169.2 6302.34 -0.0044130626655 0.00272225519
24-Dec-13 168.25 6287.48 -0.0056146572104 -0.00235785438
26-Dec-13 165.75 6296.62 -0.0148588410104 0.00145368256
27-Dec-13 167.45 6330.76 0.01025641025641 0.00542195654
30-Dec-13 169.8 6311.69 0.01403404001194 -0.00301227657
31-Dec-13 166.85 6326.72 -0.0173733804476 0.00238129566
1-Jan-14 168.1 6328.21 0.00749175906503 0.00023550908
2-Jan-14 160.45 6240.21 -0.045508625818 -0.01390598605
3-Jan-14 162.5 6238.11 0.01277656590838 -0.00033652714
6-Jan-14 159.45 6223 -0.0187692307692 -0.00242220801
7-Jan-14 162 6187.56 0.01599247412982 -0.00569500241
8-Jan-14 161.5 6200.66 -0.0030864197531 0.00211715119
9-Jan-14 160.3 6187.2 -0.0074303405573 -0.00217073666
10-Jan-14 161 6187.99 0.00436681222707 0.00012768296
13-Jan-14 162.45 6275.43 0.00900621118012 0.01413059814
14-Jan-14 167.25 6248.59 0.02954755309326 -0.00427699775
15-Jan-14 168.25 6315.4 0.00597907324365 0.01069201212
16-Jan-14 156.05 6307.26 -0.0725111441308 -0.00128891282
17-Jan-14 151.2 6248.3 -0.0310797821211 -0.00934795775
20-Jan-14 153.95 6293.62 0.01818783068783 0.00725317286
21-Jan-14 152.85 6302.43 -0.0071451770055 0.00139983030
22-Jan-14 153.9 6324.99 0.00686947988224 0.00357957169
23-Jan-14 154.25 6327.02 0.00227420402859 0.00032094912
24-Jan-14 152.5 6244.01 -0.0113452188006 -0.01311992059
27-Jan-14 145.3 6104.46 -0.0472131147541 -0.02234941968
28-Jan-14 139.3 6097.83 -0.0412938747419 -0.00108609115
29-Jan-14 139.95 6095.84 0.00466618808327 -0.00032634560
30-Jan-14 140.4 6037.5 0.0032154340836 -0.00957046117
31-Jan-14 143.45 6071.02 0.02172364672365 0.00555196687
3-Feb-14 140.35 5987.36 -0.0216103171837 -0.01378022145
4-Feb-14 151.15 5991.8 0.07695048094051 0.00074156222
5-Feb-14 144.2 6010.42 -0.0459808137612 0.00310758036
6-Feb-14 145.1 6026.07 0.00624133148405 0.00260381138
7-Feb-14 138.15 6051.63 -0.0478980013784 0.00424157038
10-Feb-14 126.5 6038.53 -0.0843286283026 -0.00216470604
11-Feb-14 129.85 6047.47 0.02648221343874 0.00148049277
12-Feb-14 132.95 6062.2 0.02387370042357 0.00243572932
13-Feb-14 131.45 5979.97 -0.0112824370064 -0.01356438257
14-Feb-14 132.5 6021.36 0.00798782807151 0.00692143941
17-Feb-14 130.55 6043.3 -0.0147169811321 0.00364369511
18-Feb-14 131.15 6096.98 0.00459594025278 0.00888256416
19-Feb-14 133.4 6120.84 0.01715592832634 0.00391341287
20-Feb-14 130.9 6070.53 -0.0187406296852 -0.00821946007
21-Feb-14 128.6 6125.66 -0.0175706646295 0.00908157937
24-Feb-14 128.3 6152.31 -0.00233281493 0.00435055161
25-Feb-14 127.3 6165.72 -0.0077942322681 0.00217966910
26-Feb-14 126.15 6195.89 -0.009033778476 0.00489318360
28-Feb-14 128.65 6235.99 0.01981767736821 0.00647203227
3-Mar-14 130.7 6187.55 0.01593470656821 -0.00776781233
4-Mar-14 132.2 6267.23 0.0114766641163 0.01287747170
5-Mar-14 131.5 6295.76 -0.0052950075643 0.00455225036
6-Mar-14 132.15 6375.86 0.00494296577947 0.01272284839
7-Mar-14 135.7 6490.62 0.0268634127885 0.01799914051
10-Mar-14 139.95 6508.14 0.0313190862196 0.00269927988
11-Mar-14 139.65 6480.93 -0.0021436227224 -0.00418091805
12-Mar-14 141.75 6484.33 0.01503759398496 0.00052461607
13-Mar-14 139.9 6459.68 -0.0130511463845 -0.00380147216
14-Mar-14 136.4 6467.39 -0.0250178699071 0.00119355758
18-Mar-14 136.95 6490.98 0.00403225806452 0.00364753015
19-Mar-14 137.25 6501.57 0.00219058050383 0.00163149478
20-Mar-14 137.6 6460.83 0.00255009107468 -0.00626617878
21-Mar-14 134.3 6471.36 -0.0239825581395 0.00162982156
22-Mar-14 134.9 6477.34 0.00446760982874 0.00092407160
24-Mar-14 135.4 6558.22 0.00370644922165 0.01248660716
25-Mar-14 135.35 6566.14 -0.0003692762186 0.00120764476
26-Mar-14 135.35 6577.68 0 0.00175750136
27-Mar-14 138.7 6618.1 0.02475064647211 0.00614502378
28-Mar-14 139.4 6683.83 0.00504686373468 0.00993185355
31-Mar-14 137.5 6707.28 -0.0136298421808 0.00350846745
1-Apr-14 137.55 6719.82 0.00036363636364 0.00186961033
2-Apr-14 143.15 6761.96 0.04071246819338 0.00627100131
3-Apr-14 140.1 6743.81 -0.0213063220398 -0.00268413300
4-Apr-14 140.1 6711.14 0 -0.00484444253
7-Apr-14 146.85 6710.86 0.04817987152034 -0.00004172167
9-Apr-14 145.9 6813.42 -0.0064691862445 0.01528269104
10-Apr-14 144.25 6830.86 -0.0113091158328 0.00255965433
11-Apr-14 143 6807.28 -0.0086655112652 -0.00345198116
15-Apr-14 140.45 6757.46 -0.0178321678322 -0.00731863534
16-Apr-14 137.85 6696.14 -0.0185119259523 -0.00907441553
17-Apr-14 140 6800.1 0.01559666303954 0.01552536237
21-Apr-14 142.8 6844.3 0.02 0.00649990441
22-Apr-14 142.05 6842.2 -0.0052521008403 -0.00030682466
23-Apr-14 138.3 6864.07 -0.026399155227 0.00319634036
25-Apr-14 140.5 6811.35 0.01590744757773 -0.00768057435
28-Apr-14 140.75 6798.96 0.0017793594306 -0.00181902266
 29-Apr-14 140.65 6748.67 -0.0007104795737 -0.00739671950
30-Apr-14 134.35 6715.36 -0.0447920369712 -0.00493578735
2-May-14 134 6718.32 -0.0026051358392 0.00044078054
5-May-14 130.4 6723.54 -0.0268656716418 0.00077697996
6-May-14 130.7 6736.93 0.00230061349693 0.00199151042
7-May-14 130.3 6679.68 -0.0030604437643 -0.00849793600
8-May-14 131.05 6681.61 0.00575594781274 0.00028893600
9-May-14 135.35 6877.68 0.03281190385349 0.02934472380
12-May-14 138.15 7028.71 0.02068710749908 0.02195943981
13-May-14 139.4 7137.42 0.00904813608397 0.01546656499
14-May-14 140.15 7154.25 0.00538020086083 0.00235799491
15-May-14 140.8 7159.07 0.00463788797717 0.00067372541
16-May-14 142.75 7259.89 0.01384943181818 0.01408283478
19-May-14 141.95 7372.74 -0.0056042031524 0.01554431265
20-May-14 147.5 7379.06 0.03909827404016 0.00085721184
21-May-14 142.65 7359.46 -0.0328813559322 -0.00265616488
22-May-14 139.95 7395.96 -0.018927444795 0.00495960301
23-May-14 139.75 7500.52 -0.0014290818149 0.01413744801
26-May-14 136.15 7473.49 -0.0257602862254 -0.00360375014
27-May-14 134.85 7422.73 -0.0095482923246 -0.00679200748
28-May-14 135.6 7438.97 0.0055617352614 0.00218787427
29-May-14 133.5 7345.63 -0.0154867256637 -0.01254743600
30-May-14 137.2 7345.12 0.02771535580524 -0.00006942903
2-Jun-14 139.8 7482.4 0.01895043731778 0.01868996014
3-Jun-14 139.85 7539.01 0.00035765379113 0.00756575430
4-Jun-14 135.8 7540.84 -0.028959599571 0.00024273744
5-Jun-14 136.35 7616.86 0.0040500736377 0.01008110502
6-Jun-14 140.8 7733.6 0.03263659699303 0.01532652563
9-Jun-14 146.45 7816.22 0.04012784090909 0.01068325230
10-Jun-14 145.25 7808.69 -0.0081939228406 -0.00096338128
11-Jun-14 143.6 7753.48 -0.0113597246127 -0.00707032806
12-Jun-14 141.2 7774.89 -0.016713091922 0.00276134071
13-Jun-14 135.1 7644.23 -0.0432011331445 -0.01680538246
16-Jun-14 136.05 7644.11 0.00703182827535 -0.00001569811
17-Jun-14 141.05 7750.84 0.03675119441382 0.01396238411
18-Jun-14 143.3 7672.28 0.01595179014534 -0.01013567562
19-Jun-14 137.65 7645.06 -0.0394277739009 -0.00354783715
20-Jun-14 138.7 7615.26 0.00762804213585 -0.00389794194
23-Jun-14 138.2 7602.57 -0.0036049026676 -0.00166639090
24-Jun-14 136.95 7699.78 -0.0090448625181 0.01278646563
25-Jun-14 133.5 7692.11 -0.0251916757941 -0.00099613236
26-Jun-14 135.25 7619.04 0.01310861423221 -0.00949934413
27-Jun-14 130.5 7635.67 -0.0351201478743 0.00218268968
30-Jun-14 132.45 7742.66 0.01494252873563 0.01401186798
1-Jul-14 133.6 7771.4 0.0086825217063 0.00371190263
 2-Jul-14 137.1 7868.1 0.02619760479042 0.01244306045
3-Jul-14 135.1 7854.4 -0.0145878920496 -0.00174120817
4-Jul-14 134.9 7888.5 -0.0014803849001 0.00434151558
7-Jul-14 136.65 7916.37 0.01297257227576 0.00353299106
8-Jul-14 133.1 7718.14 -0.0259787778997 -0.02504051731
9-Jul-14 133.65 7669.51 0.00413223140496 -0.00630074085
10-Jul-14 133.65 7669 0 -0.00006649708
11-Jul-14 134.2 7533.81 0.00411522633745 -0.01762811318
14-Jul-14 134.75 7541.23 0.00409836065574 0.00098489343
15-Jul-14 136.05 7627.97 0.00964749536178 0.01150210244
16-Jul-14 139.5 7723.72 0.02535832414553 0.01255248775
17-Jul-14 140.65 7749.34 0.00824372759857 0.00331705448
18-Jul-14 138.35 7759.46 -0.0163526484181 0.00130591767
21-Jul-14 139.75 7776.58 0.01011926273943 0.00220633910
22-Jul-14 146.5 7852.24 0.04830053667263 0.00972921258
23-Jul-14 148.75 7871.71 0.01535836177474 0.00247954724
24-Jul-14 151.45 7904.69 0.0181512605042 0.00418968687
25-Jul-14 149.45 7847.53 -0.0132056784417 -0.00723115011
28-Jul-14 148.7 7810.9 -0.0050184008029 -0.00466771073
30-Jul-14 156.25 7857.24 0.05077336919973 0.00593273502
31-Jul-14 156.7 7799.72 0.00288 -0.00732063676
1-Aug-14 157.85 7691.19 0.00733886407147 -0.01391460206
4-Aug-14 163.45 7777.33 0.03547671840355 0.01119982733
5-Aug-14 161.15 7831.85 -0.0140715815234 0.00701011787
6-Aug-14 156.5 7763.28 -0.0288551039404 -0.00875527494
7-Aug-14 159.55 7746.09 0.01948881789137 -0.00221427026
8-Aug-14 159.85 7645.95 0.00188028831087 -0.01292781261
11-Aug-14 159.5 7702.12 -0.0021895527057 0.00734637292
12-Aug-14 154.85 7800.68 -0.0291536050157 0.01279647681
13-Aug-14 154 7787.91 -0.0054891830804 -0.00163703677
14-Aug-14 156.7 7851.12 0.01753246753247 0.00811642662
18-Aug-14 160.75 7947.28 0.02584556477345 0.01224793405
19-Aug-14 160.45 7982.73 -0.001866251944 0.00446064565
20-Aug-14 156.15 7965.62 -0.0267996260517 -0.00214337702
21-Aug-14 156.4 7982.64 0.00160102465578 0.00213668239
22-Aug-14 155.6 8002.76 -0.0051150895141 0.00252046942
25-Aug-14 154.65 7981.04 -0.0061053984576 -0.00271406365
26-Aug-14 154.3 7975.98 -0.0022631749111 -0.00063400259
27-Aug-14 157.4 8003.94 0.0200907323396 0.00350552534
28-Aug-14 161.85 8016.74 0.02827191867853 0.00159921239
1-Sep-14 167.4 8114.95 0.03429101019462 0.01225061559
2-Sep-14 173.1 8167.33 0.03405017921147 0.00645475326
3-Sep-14 172.35 8203.49 -0.0043327556326 0.00442739549
4-Sep-14 167.25 8181.14 -0.029590948651 -0.00272445020
5-Sep-14 166 8173.68 -0.0074738415546 -0.00091185336
 8-Sep-14 166.35 8264.22 0.00210843373494 0.01107701794
9-Sep-14 174.75 8258.49 0.05049594229035 -0.00069335037
10-Sep-14 170.1 8199.27 -0.0266094420601 -0.00717080241
11-Sep-14 170.8 8194.17 0.00411522633745 -0.00062200659
12-Sep-14 173.95 8208.26 0.01844262295082 0.00171951522
15-Sep-14 169.1 8146.61 -0.0278815751653 -0.00751072700
16-Sep-14 165.45 8012.35 -0.021584861029 -0.01648047470
17-Sep-14 163.85 8050.89 -0.009670595346 0.00481007445
18-Sep-14 168.05 8200.86 0.02563320109857 0.01862775420
19-Sep-14 173.2 8190.88 0.03064564117822 -0.00121694554
22-Sep-14 174.8 8214.07 0.00923787528868 0.00283119762
23-Sep-14 173.8 8079.88 -0.0057208237986 -0.01633660293
24-Sep-14 168.1 8059.2 -0.0327963176064 -0.00255944395
25-Sep-14 170.05 7951.94 0.0116002379536 -0.01330901330
26-Sep-14 166.05 8021.17 -0.0235224933843 0.00870605161
29-Sep-14 163.4 8014.1 -0.0159590484794 -0.00088141755
30-Sep-14 166.1 8015.71 0.01652386780906 0.00020089592
1-Oct-14 166.9 7996.71 0.0048163756773 -0.00237034523
7-Oct-14 166.3 7902.19 -0.0035949670461 -0.01181986092
8-Oct-14 158 7899.71 -0.0499098015634 -0.00031383705
9-Oct-14 160.25 8021.35 0.01424050632911 0.01539803360
10-Oct-14 152.7 7916.44 -0.0471138845554 -0.01307884583
13-Oct-14 156.6 7945.57 0.02554027504912 0.00367968430
14-Oct-14 153.9 7932.15 -0.0172413793103 -0.00168899148
16-Oct-14 147.15 7799.83 -0.0438596491228 -0.01668147980
17-Oct-14 153.95 7837.64 0.04621134896364 0.00484754155
20-Oct-14 161.05 7941.88 0.04611886976291 0.01329992192
21-Oct-14 161.5 7993.27 0.00279416330332 0.00647076007
22-Oct-14 160.3 8062.37 -0.0074303405573 0.00864477241
23-Oct-14 161.05 8088.01 0.00467872738615 0.00318020632
27-Oct-14 157.25 8058.21 -0.0235951567836 -0.00368446627
28-Oct-14 154.95 8090.16 -0.014626391097 0.00396490039
29-Oct-14 159.35 8149.29 0.02839625685705 0.00730887893
30-Oct-14 159.75 8230.69 0.00251019767807 0.00998860023
31-Oct-14 162.9 8383.91 0.01971830985916 0.01861569322
3-Nov-14 162.25 8389.17 -0.0039901780233 0.00062739223
5-Nov-14 163.95 8400.95 0.01047765793529 0.00140419136
7-Nov-14 168.05 8409.06 0.02500762427569 0.00096536701
10-Nov-14 167.35 8411.63 -0.0041654269563 0.00030562274
11-Nov-14 165.45 8433.84 -0.0113534508515 0.00264039193
12-Nov-14 164.6 8463.59 -0.0051375037776 0.00352745606
13-Nov-14 162.7 8432.47 -0.0115431348724 -0.00367692669
14-Nov-14 162.45 8467.8 -0.0015365703749 0.00418975698
17-Nov-14 164.3 8509.53 0.01138811942136 0.00492808049
18-Nov-14 168.55 8515.86 0.02586731588558 0.00074387187
19-Nov-14 167.2 8462.2 -0.0080094927321 -0.00630118391
20-Nov-14 171.5 8474.72 0.02571770334928 0.00147952069
21-Nov-14 172.2 8544.74 0.00408163265306 0.00826221987
24-Nov-14 168.1 8588.89 -0.0238095238095 0.00516692140
25-Nov-14 163.15 8510.95 -0.0294467578822 -0.00907451370
26-Nov-14 163.05 8526.18 -0.0006129328838 0.00178945946
27-Nov-14 164.8 8547.14 0.01073290401717 0.00245831076
28-Nov-14 159.3 8644.37 -0.0333737864078 0.01137573504
1-Dec-14 160.3 8616.59 0.00627746390458 -0.00321365235
2-Dec-14 163.85 8597.79 0.02214597629445 -0.00218183759
3-Dec-14 163.2 8616.41 -0.0039670430272 0.00216567281
4-Dec-14 158.95 8644.13 -0.0260416666667 0.00321711711
5-Dec-14 153 8612.67 -0.0374331550802 -0.00363946401
8-Dec-14 147.1 8512.9 -0.0385620915033 -0.01158409645
9-Dec-14 146.1 8405.13 -0.006798096533 -0.01265961071
10-Dec-14 142.5 8433.52 -0.0246406570842 0.00337769910
11-Dec-14 144.6 8365.01 0.01473684210526 -0.00812353561
12-Dec-14 142.75 8290.01 -0.0127939142462 -0.00896591875
15-Dec-14 140.15 8273.75 -0.0182136602452 -0.00196139691
16-Dec-14 143.2 8107.91 0.02176239743132 -0.02004411543
17-Dec-14 143.2 8075.47 0 -0.00400103109
18-Dec-14 145.15 8224.84 0.01361731843575 0.01849675623
19-Dec-14 146.05 8281.67 0.00620048225973 0.00690955690
22-Dec-14 149.5 8378.07 0.02362204724409 0.01164016436
23-Dec-14 149.5 8321.91 0 -0.00670321446
24-Dec-14 149.6 8248.88 0.00066889632107 -0.00877562963
26-Dec-14 149.9 8266.79 0.00200534759358 0.00217120385
29-Dec-14 150.6 8319.17 0.00466977985324 0.00633619579
30-Dec-14 150.1 8334.37 -0.0033200531208 0.00182710535
31-Dec-14 153.8 8369.27 0.02465023317788 0.00418747908
1-Jan-15 159.3 8378.82 0.03576072821847 0.00114107921
2-Jan-15 159.55 8485.12 0.00156936597615 0.01268675064
5-Jan-15 153.3 8471.12 -0.0391726731432 -0.00164994720
6-Jan-15 150 8220.43 -0.0215264187867 -0.02959348941
7-Jan-15 149.9 8199.67 -0.0006666666667 -0.00252541534
8-Jan-15 152.3 8331.66 0.01601067378252 0.01609698927
9-Jan-15 147.45 8371.22 -0.0318450426789 0.00474815343
12-Jan-15 146.15 8417.26 -0.0088165479824 0.00549979573
13-Jan-15 146.75 8391.06 0.00410537119398 -0.00311265186
14-Jan-15 148.15 8373.14 0.00954003407155 -0.00213560623
15-Jan-15 149.9 8577.21 0.0118123523456 0.02437197993
16-Jan-15 151.75 8605.71 0.01234156104069 0.00332275880
19-Jan-15 155.2 8648.62 0.02273476112026 0.00498622426
20-Jan-15 157.35 8771.82 0.01385309278351 0.01424504719
21-Jan-15 163.15 8798.48 0.03686050206546 0.00303927805
 22-Jan-15 165.7 8836.04 0.01562978853816 0.00426891918
23-Jan-15 168.5 8911.4 0.016898008449 0.00852870743
27-Jan-15 170.35 8983.8 0.01097922848665 0.00812442489
28-Jan-15 166 8992.03 -0.0255356618726 0.00091609341
29-Jan-15 159.5 9019.26 -0.039156626506 0.00302823723
30-Jan-15 154.55 8903.1 -0.0310344827586 -0.01287910538
2-Feb-15 154.05 8895.29 -0.0032351989647 -0.00087722254
3-Feb-15 154 8849.75 -0.0003245699448 -0.00511956327
4-Feb-15 154.2 8813.17 0.0012987012987 -0.00413345010
5-Feb-15 154 8789 -0.0012970168612 -0.00274248653
6-Feb-15 155.1 8741.21 0.00714285714286 -0.00543747867
9-Feb-15 154 8603.95 -0.0070921985816 -0.01570263156
10-Feb-15 150.75 8650.91 -0.0211038961039 0.00545795826
11-Feb-15 151.15 8727.29 0.00265339966833 0.00882912896
12-Feb-15 153.3 8813.66 0.01422428051604 0.00989654291
13-Feb-15 154.5 8902.14 0.00782778864971 0.01003896225
16-Feb-15 157.65 8901.2 0.02038834951456 -0.00010559259
18-Feb-15 158.75 8954.86 0.0069774817634 0.00602840067
19-Feb-15 152.3 8983.06 -0.0406299212598 0.00314912796
20-Feb-15 150.65 8930.49 -0.010833880499 -0.00585212611
23-Feb-15 152.3 8848.92 0.01095253899768 -0.00913387731
24-Feb-15 149.35 8858.22 -0.0193696651346 0.00105097571
25-Feb-15 152.35 8860.67 0.02008704385671 0.00027657927
26-Feb-15 154.85 8784.23 0.01640958319659 -0.00862688713
27-Feb-15 154.8 8945.9 -0.0003228931224 0.01840457274
28-Feb-15 152.4 8994.46 -0.015503875969 0.00542818498
2-Mar-15 153.15 9059.62 0.00492125984252 0.00724445937
3-Mar-15 153.25 9106.67 0.00065295461965 0.00519337456
4-Mar-15 156.15 9031.61 0.0189233278956 -0.00824231031
5-Mar-15 149.95 9051.71 -0.0397054114633 0.00222551682
9-Mar-15 149.15 8874.56 -0.0053351117039 -0.01957088771
10-Mar-15 153.85 8838.1 0.03151190077104 -0.00410837270
11-Mar-15 163.7 8822.88 0.06402339941501 -0.00172208959
12-Mar-15 174.95 8908.23 0.06872327428222 0.00967371199
13-Mar-15 182.1 8770.11 0.04086881966276 -0.01550476357
16-Mar-15 173.2 8751.42 -0.0488742449204 -0.00213110212
17-Mar-15 176.65 8845.05 0.01991916859122 0.01069883516
18-Mar-15 175.25 8819.2 -0.0079252759694 -0.00292253860
19-Mar-15 174.9 8764.37 -0.001997146933 -0.00621711720
20-Mar-15 174.7 8692.24 -0.0011435105775 -0.00822991270
23-Mar-15 171.35 8658.71 -0.0191757298226 -0.00385746367
24-Mar-15 169.9 8654.49 -0.0084622118471 -0.00048737052
25-Mar-15 173.4 8636.46 0.02060035314891 -0.00208331167
26-Mar-15 180.4 8467.18 0.040369088812 -0.01960062340
27-Mar-15 171.45 8457.53 -0.0496119733925 -0.00113969468
30-Mar-15 183.1 8610.32 0.06794983960338 0.01806555815
31-Mar-15 183.75 8606.6 0.00354997269252 -0.00043203969
1-Apr-15 189.25 8705.63 0.02993197278912 0.01150628587
6-Apr-15 193.35 8784.48 0.0216644649934 0.00905735714
7-Apr-15 197.1 8803.45 0.01939487975175 0.00215949037
8-Apr-15 192.15 8861.58 -0.0251141552511 0.00660309311
9-Apr-15 187.75 8913.4 -0.0228987769971 0.00584771564
10-Apr-15 195.7 8925.19 0.04234354194407 0.00132272758
13-Apr-15 202.3 8979.68 0.03372508942259 0.00610519216
15-Apr-15 198.75 8902.79 -0.0175481957489 -0.00856266593
16-Apr-15 202.7 8842.9 0.01987421383648 -0.00672710465
17-Apr-15 196.95 8744.76 -0.0283670448939 -0.01109816915
20-Apr-15 191.85 8583.81 -0.025894897182 -0.01840530786
21-Apr-15 185.35 8517.25 -0.0338806359135 -0.00775413249
22-Apr-15 186.35 8564.27 0.00539519827354 0.00552056121
23-Apr-15 184.75 8535.81 -0.0085859940971 -0.00332310868
24-Apr-15 182.65 8435.97 -0.0113667117727 -0.01169660524
27-Apr-15 186.35 8331.7 0.02025732274843 -0.01236016724
28-Apr-15 191.55 8409.22 0.02790448081567 0.00930422363
29-Apr-15 181.75 8370.31 -0.0511615766119 -0.00462706410
30-Apr-15 174.95 8321.56 -0.0374140302613 -0.00582415705
4-May-15 178.35 8470.69 0.01943412403544 0.01792091867
5-May-15 178.75 8473.33 0.0022427810485 0.00031166292
6-May-15 171.8 8229.73 -0.0388811188811 -0.02874902783
7-May-15 172.8 8167.55 0.0058207217695 -0.00755553341
8-May-15 169.8 8308.68 -0.0173611111111 0.01727935550
11-May-15 171.45 8442.52 0.00971731448763 0.01610845525
12-May-15 167.7 8244.05 -0.0218722659668 -0.02350838375
13-May-15 168.2 8360.75 0.00298151460942 0.01415566378
14-May-15 172.3 8368.44 0.0243757431629 0.00091977394
15-May-15 173.25 8400.78 0.00551363900174 0.00386451955
18-May-15 176.5 8511.42 0.01875901875902 0.01317020562
19-May-15 178.7 8505.67 0.01246458923513 -0.00067556295
20-May-15 175.75 8553.88 -0.0165081141578 0.00566798383
21-May-15 172.3 8550.35 -0.0196301564723 -0.00041267822
22-May-15 167.25 8581.78 -0.0293093441672 0.00367587292
25-May-15 167.3 8505.32 0.00029895366218 -0.00890957354
26-May-15 166.05 8473.33 -0.00747160789 -0.00376117536
27-May-15 169.9 8468.45 0.02318578741343 -0.00057592470
28-May-15 169.1 8443.81 -0.0047086521483 -0.00290962337
29-May-15 173.2 8550.51 0.02424600827912 0.01263647571
1-Jun-15 172.15 8536.13 -0.0060623556582 -0.00168177103
2-Jun-15 171.95 8345.27 -0.0011617775196 -0.02235907841
3-Jun-15 175.3 8231.06 0.01948240767665 -0.01368559675
4-Jun-15 173.9 8229.52 -0.0079863091843 -0.00018709619
 5-Jun-15 178.25 8215.31 0.02501437607821 -0.00172671067
8-Jun-15 176.45 8131.48 -0.0100981767181 -0.01020411890
9-Jun-15 177.45 8115.36 0.00566732785492 -0.00198241894
10-Jun-15 175.6 8215.86 -0.0104254719639 0.01238392382
11-Jun-15 167.85 8058.85 -0.0441343963554 -0.01911059828
12-Jun-15 170.6 8073.9 0.0163836759011 0.00186751211
15-Jun-15 175.5 8104.54 0.02872215709261 0.00379494420
16-Jun-15 168.8 8135.14 -0.0381766381766 0.00377566154
17-Jun-15 170.35 8185.5 0.00918246445498 0.00619042819
18-Jun-15 173.7 8267.99 0.01966539477546 0.01007757620
19-Jun-15 175.35 8328.17 0.00949913644214 0.00727867353
22-Jun-15 175.2 8453.34 -0.0008554319932 0.01502971241
23-Jun-15 175.1 8482.24 -0.0005707762557 0.00341876702
24-Jun-15 173.8 8450.52 -0.0074243289549 -0.00373957822
25-Jun-15 173.5 8497.02 -0.0017261219793 0.00550261996
26-Jun-15 172 8477.82 -0.0086455331412 -0.00225961572
29-Jun-15 169.35 8408.54 -0.0154069767442 -0.00817191212
30-Jun-15 175.65 8464.09 0.03720106288751 0.00660637875
1-Jul-15 178.9 8552.22 0.01850270424139 0.01041222388
2-Jul-15 182.25 8549.91 0.01872554499721 -0.00027010531
3-Jul-15 181.05 8584.95 -0.0065843621399 0.00409828875
6-Jul-15 180.95 8628.5 -0.0005523336095 0.00507283094
7-Jul-15 181.05 8627.43 0.00055263885051 -0.00012400765
8-Jul-15 180.3 8481.33 -0.0041425020713 -0.01693435936
9-Jul-15 179.65 8451.38 -0.0036051026068 -0.00353128578
10-Jul-15 175.15 8478.42 -0.0250487058169 0.00319947748
13-Jul-15 175.2 8579.59 0.00028546959749 0.01193264783
14-Jul-15 175.9 8573.12 0.00399543378995 -0.00075411529
15-Jul-15 176.85 8637.43 0.00540079590677 0.00750135307
16-Jul-15 179.25 8721.5 0.01357082273113 0.00973321926
17-Jul-15 181.3 8728.88 0.01143654114365 0.00084618472
20-Jul-15 184.05 8727.7 0.01516822945394 -0.00013518344
21-Jul-15 182.3 8641.16 -0.0095082857919 -0.00991555622
22-Jul-15 178.95 8743.6 -0.0183763027976 0.01185488985
23-Jul-15 178.05 8709.5 -0.0050293378039 -0.00389999543
24-Jul-15 178.6 8641.86 0.00308901993822 -0.00776623228
27-Jul-15 171.75 8484.87 -0.0383538633819 -0.01816622810
28-Jul-15 169 8455.71 -0.0160116448326 -0.00343670557
29-Jul-15 169.7 8491.86 0.00414201183432 0.00427521757
30-Jul-15 170.5 8545.21 0.00471420153212 0.00628248699
31-Jul-15 172.85 8653.31 0.01378299120235 0.01265036202
3-Aug-15 171.05 8665.01 -0.0104136534568 0.00135208377
4-Aug-15 164.5 8658.5 -0.0382928968138 -0.00075129746
5-Aug-15 166 8716.15 0.00911854103343 0.00665819715
6-Aug-15 168.3 8742.68 0.01385542168675 0.00304377506
 7-Aug-15 166.85 8722.93 -0.0086155674391 -0.00225903270
10-Aug-15 163.95 8683.36 -0.0173808810309 -0.00453631979
11-Aug-15 161.3 8612.15 -0.0161634644709 -0.00820074257
12-Aug-15 161.65 8478.74 0.00216986980781 -0.01549090529
13-Aug-15 157.5 8482.23 -0.025672749768 0.00041161776
14-Aug-15 161.3 8657.59 0.02412698412698 0.02067380866
17-Aug-15 162.5 8625.04 0.00743955362678 -0.00375970680
18-Aug-15 159.9 8624.28 -0.016 -0.00008811553
19-Aug-15 160.85 8650.68 0.00594121325829 0.00306112510
20-Aug-15 156.95 8533.22 -0.0242461921044 -0.01357812334
21-Aug-15 152.6 8456.89 -0.0277158330679 -0.00894504068
24-Aug-15 146.9 7925.52 -0.0373525557012 -0.06283279078
25-Aug-15 151.3 8026.69 0.02995234853642 0.01276509302
26-Aug-15 151.65 7935.11 0.00231328486451 -0.01140943527
27-Aug-15 151.8 8105.94 0.00098911968348 0.02152837201
28-Aug-15 153.75 8148.07 0.01284584980237 0.00519742312
31-Aug-15 155.85 8120.97 0.01365853658537 -0.00332594099
1-Sep-15 149.65 7932.61 -0.0397818415143 -0.02319427359
2-Sep-15 154.45 7863.77 0.03207484129636 -0.00867810216
3-Sep-15 149.95 7970.96 -0.0291356426028 0.01363086662
4-Sep-15 149.05 7798.19 -0.0060020006669 -0.02167493000
7-Sep-15 145 7686.54 -0.0271720899027 -0.01431742494
8-Sep-15 146.1 7809.65 0.00758620689655 0.01601630903
9-Sep-15 149.2 7943.22 0.02121834360027 0.01710319925
10-Sep-15 148.35 7922.77 -0.0056970509383 -0.00257452267
11-Sep-15 148.8 7917.92 0.00303336703741 -0.00061215964
14-Sep-15 147.85 8007.51 -0.0063844086022 0.01131484026
15-Sep-15 144.3 7957.33 -0.0240108217788 -0.00626661721
16-Sep-15 146.4 8017.87 0.01455301455301 0.00760807959
18-Sep-15 147.05 8105.2 0.00443989071038 0.01089192017
21-Sep-15 145.75 8107.2 -0.0088405304318 0.00024675517
22-Sep-15 143.25 7940.28 -0.0171526586621 -0.02058910598
23-Sep-15 141.3 7980.28 -0.013612565445 0.00503760573
24-Sep-15 139.25 7994.31 -0.014508138712 0.00175808368
28-Sep-15 142.65 7926.32 0.02441651705566 -0.00850479904
29-Sep-15 139.3 7966.33 -0.0234840518752 0.00504773968
30-Sep-15 149.35 8077.41 0.07214644651831 0.01394368549
1-Oct-15 150.05 8083.97 0.0046869768999 0.00081214152
5-Oct-15 153.8 8251.88 0.02499166944352 0.02077073517
6-Oct-15 158.2 8287.03 0.02860858257477 0.00425963538
7-Oct-15 158.95 8309.08 0.00474083438685 0.00266078438
8-Oct-15 156.75 8256.91 -0.0138408304498 -0.00627867345
9-Oct-15 157.9 8305.12 0.007336523126 0.00583874597
12-Oct-15 157.65 8272.14 -0.0015832805573 -0.00397104437
13-Oct-15 152.65 8256.21 -0.0317158261973 -0.00192574110
14-Oct-15 151.25 8234.85 -0.0091713069112 -0.00258714350
15-Oct-15 152.6 8306.71 0.00892561983471 0.00872632774
16-Oct-15 150.4 8363.37 -0.0144167758847 0.00682099170
19-Oct-15 151.45 8397.77 0.00698138297872 0.00411317447
20-Oct-15 151.35 8390.1 -0.0006602839221 -0.00091333771
21-Oct-15 151.6 8373.95 0.0016518004625 -0.00192488767
23-Oct-15 140.45 8411.91 -0.0735488126649 0.00453310564
26-Oct-15 141.1 8375.41 0.00462798148807 -0.00433908589
27-Oct-15 140.85 8354.8 -0.0017717930546 -0.00246077505
28-Oct-15 141.15 8296.59 0.00212992545261 -0.00696725236
29-Oct-15 141 8237.77 -0.0010626992561 -0.00708965973
30-Oct-15 139.75 8193.87 -0.008865248227 -0.00532911213
2-Nov-15 140.15 8181.72 0.00286225402504 -0.00148281581
3-Nov-15 139.25 8194.72 -0.0064216910453 0.00158890796
4-Nov-15 141 8184.22 0.01256732495512 -0.00128131285
5-Nov-15 138.95 8094.35 -0.0145390070922 -0.01098088761
6-Nov-15 139.2 8079.61 0.00179920834833 -0.00182102331
9-Nov-15 134.45 8051.98 -0.0341235632184 -0.00341971952
10-Nov-15 129.6 7919.89 -0.03607288955 -0.01640466072
11-Nov-15 131.4 7969.22 0.01388888888889 0.00622862186
13-Nov-15 129.55 7898.38 -0.0140791476408 -0.00888920120
16-Nov-15 130.3 7938.3 0.00578927055191 0.00505420099
17-Nov-15 131.05 7964.4 0.00575594781274 0.00328785760
18-Nov-15 134.4 7866.06 0.02556276230446 -0.01234744614
19-Nov-15 133.4 7977.86 -0.0074404761905 0.01421296049
20-Nov-15 135.8 7995.51 0.01799100449775 0.00221237274
23-Nov-15 139.45 7994.34 0.02687776141384 -0.00014633213
24-Nov-15 139.85 7982.11 0.00286841161707 -0.00152983236
26-Nov-15 147.05 8029.23 0.05148373257061 0.00590320103
27-Nov-15 144.1 8078.82 -0.0200612036722 0.00617618377
30-Nov-15 141.4 8082.02 -0.0187369882026 0.00039609745
1-Dec-15 141.55 8098.3 0.00106082036775 0.00201434790
2-Dec-15 140.1 8079.83 -0.0102437301307 -0.00228072558
3-Dec-15 140.25 8014.64 0.00107066381156 -0.00806823906
4-Dec-15 138.8 7933.15 -0.0103386809269 -0.01016764321
7-Dec-15 137.2 7920.85 -0.0115273775216 -0.00155045600
8-Dec-15 135.6 7848.48 -0.0116618075802 -0.00913664569
9-Dec-15 133.55 7747.35 -0.0151179941003 -0.01288529754
10-Dec-15 134.5 7815.43 0.00711344065893 0.00878752089
11-Dec-15 131.65 7741.92 -0.0211895910781 -0.00940575247
14-Dec-15 135 7784.57 0.02544625902013 0.00550896935
15-Dec-15 131.8 7831.81 -0.0237037037037 0.00606841483
16-Dec-15 135.55 7885.52 0.02845220030349 0.00685792939
17-Dec-15 133.75 7983.9 -0.0132792327554 0.01247603202
18-Dec-15 135.05 7915.43 0.00971962616822 -0.00857600922
21-Dec-15 138.15 7978.61 0.02295446131063 0.00798187843
22-Dec-15 139.4 7937.91 0.00904813608397 -0.00510113917
23-Dec-15 139.7 8011.9 0.00215208034433 0.00932109334
24-Dec-15 141.15 8013.14 0.01037938439513 0.00015476978
28-Dec-15 139.85 8063.86 -0.0092100602196 0.00632960363
29-Dec-15 140.45 8079.6 0.00429031104755 0.00195191881
30-Dec-15 140.7 8050.48 0.00177999288003 -0.00360413882
31-Dec-15 143.75 8097.57 0.02167732764748 0.00584934066
1-Jan-16 142.85 8123.19 -0.0062608695652 0.00316391214
4-Jan-16 135.7 7964.36 -0.0500525026251 -0.01955266342
5-Jan-16 135.55 7966.97 -0.0011053795136 0.00032770995
6-Jan-16 135 7920.52 -0.0040575433419 -0.00583032194
7-Jan-16 133.4 7727.05 -0.0118518518519 -0.02442642655
8-Jan-16 133.3 7771.71 -0.0007496251874 0.00577969600
11-Jan-16 130.25 7731.47 -0.02288072018 -0.00517775367
12-Jan-16 125.35 7674.9 -0.0376199616123 -0.00731684919
13-Jan-16 121.15 7709.23 -0.0335061826885 0.00447302245
14-Jan-16 119.4 7674.88 -0.0144449030128 -0.00445569791
15-Jan-16 112.75 7554.78 -0.0556951423786 -0.01564845314
18-Jan-16 111.25 7453.06 -0.0133037694013 -0.01346432325
19-Jan-16 116.6 7538.45 0.04808988764045 0.01145703912
20-Jan-16 117.45 7405.06 0.00728987993139 -0.01769461892
21-Jan-16 113.9 7370.79 -0.0302256279268 -0.00462791659
22-Jan-16 106.85 7515.69 -0.0618964003512 0.01965867973
25-Jan-16 106.9 7526.39 0.0004679457183 0.00142368831
27-Jan-16 109.2 7531.88 0.02151543498597 0.00072943337
28-Jan-16 104.75 7520.52 -0.0407509157509 -0.00150825557
29-Jan-16 103.1 7651.7 -0.0157517899761 0.01744294278
1-Feb-16 104.85 7649.86 0.01697381183317 -0.00024046944
2-Feb-16 104 7545.22 -0.0081068192656 -0.01367868170
3-Feb-16 103.05 7441.67 -0.0091346153846 -0.01372392057
4-Feb-16 100.05 7479.52 -0.0291120815138 0.00508622393
5-Feb-16 101.45 7580.19 0.01399300349825 0.01345941986
8-Feb-16 102.05 7490.43 0.00591424346969 -0.01184139184
9-Feb-16 102.25 7389.27 0.00195982361587 -0.01350523268
10-Feb-16 100.1 7301.99 -0.0210268948655 -0.01181172159
11-Feb-16 100.85 7056.67 0.00749250749251 -0.03359632100
12-Feb-16 110 7062.4 0.09072880515617 0.00081199773
15-Feb-16 108.85 7252.71 -0.0104545454545 0.02694693022
16-Feb-16 105.3 7129.62 -0.0326136885622 -0.01697158717
17-Feb-16 107.8 7184.62 0.02374169040836 0.00771429613
18-Feb-16 107.7 7261.65 -0.0009276437848 0.01072151346
19-Feb-16 108.4 7281.95 0.00649953574745 0.00279550791
22-Feb-16 109.25 7312.63 0.00784132841328 0.00421315719
23-Feb-16 106.6 7193.38 -0.0242562929062 -0.01630740240
24-Feb-16 104.55 7100.67 -0.0192307692308 -0.01288823891
25-Feb-16 105.85 7050.96 0.01243424198948 -0.00700074782
26-Feb-16 105.45 7106.9 -0.0037789324516 0.00793367144
29-Feb-16 104.45 7075.44 -0.0094831673779 -0.00442668393
1-Mar-16 105.7 7309.69 0.01196744853997 0.03310748165
2-Mar-16 106.7 7453.51 0.00946073793756 0.01967525299
3-Mar-16 108.25 7555.93 0.014526710403 0.01374117698
4-Mar-16 105.7 7581.57 -0.0235565819861 0.00339336124
8-Mar-16 105.55 7582.78 -0.0014191106906 0.00015959755
9-Mar-16 106.2 7629.57 0.00615821885362 0.00617056014
10-Mar-16 104.65 7582.6 -0.0145951035782 -0.00615631025
11-Mar-16 102.05 7604.43 -0.0248447204969 0.00287895972
14-Mar-16 101.65 7630.28 -0.0039196472317 0.00339933434
15-Mar-16 99.2 7561.14 -0.0241023118544 -0.00906126643
16-Mar-16 98.35 7585.29 -0.0085685483871 0.00319396282
17-Mar-16 100.35 7600.28 0.02033553634977 0.00197619340
18-Mar-16 102.1 7686.29 0.0174389636273 0.01131668833
21-Mar-16 101.95 7790.19 -0.0014691478942 0.01351757480
22-Mar-16 102.1 7807.12 0.00147130946542 0.00217324610
23-Mar-16 105.2 7807.85 0.03036238981391 0.00009350439
28-Mar-16 105.45 7702.24 0.00237642585551 -0.01352613075
29-Mar-16 107.1 7687.14 0.01564722617354 -0.00196046864
30-Mar-16 109.1 7823.12 0.0186741363212 0.01768928366
31-Mar-16 109.75 7835.45 0.00595783684693 0.00157609752
1-Apr-16 106.9 7818.4 -0.0259681093394 -0.00217600776
4-Apr-16 113.3 7858.73 0.05986903648269 0.00515834442
5-Apr-16 109.35 7702.69 -0.0348631950574 -0.01985562553
6-Apr-16 111.25 7717.83 0.01737540009145 0.00196554710
7-Apr-16 109.4 7655.79 -0.0166292134831 -0.00803852896
8-Apr-16 108.9 7668.1 -0.0045703839122 0.00160793334
11-Apr-16 115.3 7776.09 0.05876951331497 0.01408301926
12-Apr-16 113.45 7820.16 -0.0160450997398 0.00566737268
13-Apr-16 114.75 7956.38 0.01145879241957 0.01741908094
18-Apr-16 120.8 8019.47 0.05272331154684 0.00792948552
20-Apr-16 116.65 8026.22 -0.0343543046358 0.00084170151
21-Apr-16 117 8025.92 0.00300042863266 -0.00003737750
22-Apr-16 117.55 8022.05 0.00470085470085 -0.00048218771
25-Apr-16 118.25 7980.17 0.00595491280306 -0.00522061069
26-Apr-16 123.75 8082.95 0.04651162790698 0.01287942487
27-Apr-16 125 8100.2 0.01010101010101 0.00213412182
28-Apr-16 126.55 7972.13 0.0124 -0.01581072072
29-Apr-16 118.3 7973.88 -0.0651916238641 0.00021951473
2-May-16 117.55 7952.22 -0.0063398140321 -0.00271636894
3-May-16 119.8 7891.91 0.0191407911527 -0.00758404571
4-May-16 119.6 7832.77 -0.0016694490818 -0.00749374993
 5-May-16 113.6 7863 -0.0501672240803 0.00385942649
6-May-16 113.55 7860.61 -0.0004401408451 -0.00030395523
9-May-16 113.75 7990.42 0.00176133861735 0.01651398556
10-May-16 112.9 8009.02 -0.0074725274725 0.00232778753
11-May-16 111.25 7969.92 -0.0146147032772 -0.00488199555
12-May-16 111.9 8030.37 0.00584269662921 0.00758476873
13-May-16 113 7944.5 0.00983020554066 -0.01069315611
16-May-16 111.75 7987.85 -0.0110619469027 0.00545660520
17-May-16 111.25 8014.33 -0.0044742729306 0.00331503471
18-May-16 110.5 7995.91 -0.0067415730337 -0.00229838302
19-May-16 107.5 7901.22 -0.027149321267 -0.01184230438
20-May-16 109.2 7869.89 0.01581395348837 -0.00396521044
23-May-16 110.25 7851.53 0.00961538461538 -0.00233294239
24-May-16 107.45 7863.81 -0.0253968253968 0.00156402637
25-May-16 109.6 8040.03 0.02000930665426 0.02240898496
26-May-16 113.85 8170.77 0.03877737226277 0.01626113335
27-May-16 113.25 8266.43 -0.0052700922266 0.01170758692
30-May-16 113.35 8288.71 0.00088300220751 0.00269523845
31-May-16 114.7 8276.73 0.01191001323335 -0.00144533950
1-Jun-16 117.35 8284.23 0.0231037489102 0.00090615497
2-Jun-16 118.35 8325.92 0.00852151683 0.00503245323
3-Jun-16 106.55 8329.02 -0.0997042670046 0.00037233123
6-Jun-16 106.15 8311.64 -0.0037541060535 -0.00208668007
7-Jun-16 105.35 8372.43 -0.0075365049458 0.00731383939
8-Jun-16 105.15 8385.7 -0.0018984337921 0.00158496398
9-Jun-16 104.85 8326.44 -0.0028530670471 -0.00706679228
10-Jun-16 103.45 8291.57 -0.0133524082022 -0.00418786420
13-Jun-16 99.95 8232.98 -0.0338327694538 -0.00706621303
14-Jun-16 99.75 8233.05 -0.0020010005003 0.00000850239
15-Jun-16 100.5 8323.26 0.00751879699248 0.01095705723
16-Jun-16 99.9 8261.29 -0.0059701492537 -0.00744540000
17-Jun-16 101.05 8284.14 0.01151151151151 0.00276591186
20-Jun-16 102.95 8356.93 0.01880257298367 0.00878666947
21-Jun-16 102.15 8340.65 -0.0077707625061 -0.00194808381
22-Jun-16 101.4 8322.62 -0.007342143906 -0.00216170203
23-Jun-16 101.6 8383.85 0.00197238658777 0.00735705823
24-Jun-16 99.45 8204.75 -0.0211614173228 -0.02136250052
27-Jun-16 100.35 8226.29 0.00904977375566 0.00262530851
28-Jun-16 104.3 8266.03 0.03936223218734 0.00483085328
29-Jun-16 104.9 8336.05 0.00575263662512 0.00847081368
30-Jun-16 106.55 8429.96 0.01572926596759 0.01126552744
1-Jul-16 106.05 8486.19 -0.0046926325669 0.00667025704
4-Jul-16 106.35 8530.77 0.002828854314 0.00525324085
5-Jul-16 105.35 8501.49 -0.0094029149036 -0.00343228103
7-Jul-16 104.9 8501.27 -0.0042714760323 -0.00002587782
 8-Jul-16 101.9 8488.56 -0.0285986653956 -0.00149507074
11-Jul-16 103.3 8638.03 0.01373895976447 0.01760840472
12-Jul-16 104.1 8691.23 0.00774443368829 0.00615881167
13-Jul-16 106.65 8684.82 0.02449567723343 -0.00073752507
14-Jul-16 107.6 8734.16 0.00890764181903 0.00568117704
15-Jul-16 111.15 8712.3 0.03299256505576 -0.00250281653
18-Jul-16 103.9 8677.86 -0.0652271704903 -0.00395303192
19-Jul-16 106.35 8691.87 0.02358036573628 0.00161445333
20-Jul-16 105.45 8741.05 -0.0084626234133 0.00565816102
21-Jul-16 105.35 8687.27 -0.0009483167378 -0.00615257892
22-Jul-16 106.7 8735.21 0.01281442809682 0.00551841948
25-Jul-16 107.05 8830.36 0.00328022492971 0.01089269749
26-Jul-16 107.65 8795.96 0.0056048575432 -0.00389565091
27-Jul-16 106.35 8829.23 -0.0120761727822 0.00378241829
28-Jul-16 105.1 8875.16 -0.0117536436295 0.00520203914
29-Jul-16 104.5 8856.01 -0.0057088487155 -0.00215770758
1-Aug-16 104.2 8852.99 -0.0028708133971 -0.00034101136
2-Aug-16 104.05 8828.97 -0.0014395393474 -0.00271320763
3-Aug-16 104.6 8738.91 0.00528592023066 -0.01020051037
4-Aug-16 105.3 8753.5 0.00669216061185 0.00166954460
5-Aug-16 106.1 8890.33 0.00759734093067 0.01563146170
8-Aug-16 103.1 8934.16 -0.0282752120641 0.00493007571
9-Aug-16 97.15 8895.07 -0.0577109602328 -0.00437534139
10-Aug-16 92.95 8781.58 -0.0432321152856 -0.01275875288
11-Aug-16 95.5 8794.06 0.02743410435718 0.00142115656
12-Aug-16 93.9 8874.27 -0.0167539267016 0.00912092935
16-Aug-16 94.6 8862.41 0.00745473908413 -0.00133644796
17-Aug-16 93.4 8853.66 -0.0126849894292 -0.00098731609
18-Aug-16 93.7 8904.33 0.00321199143469 0.00572305691
19-Aug-16 93.6 8906 -0.0010672358591 0.00018754920
22-Aug-16 94.45 8868.14 0.0090811965812 -0.00425106670
23-Aug-16 100.8 8865.66 0.06723133933298 -0.00027965278
24-Aug-16 98.2 8896.04 -0.0257936507937 0.00342670484
25-Aug-16 95.65 8840.37 -0.025967413442 -0.00625784057
26-Aug-16 93.95 8824.28 -0.0177731312075 -0.00182005957
29-Aug-16 94.45 8854.24 0.00532197977648 0.00339517785
30-Aug-16 93.8 8985.53 -0.0068819481207 0.01482792425
31-Aug-16 93.5 9021.45 -0.0031982942431 0.00399753826
1-Sep-16 83.7 8999.65 -0.1048128342246 -0.00241646299
2-Sep-16 84.05 9035.82 0.00418160095579 0.00401904519
6-Sep-16 84.7 9177.17 0.00773349196907 0.01564329524
7-Sep-16 83.7 9168.93 -0.0118063754427 -0.00089788028
8-Sep-16 84.4 9203.02 0.00836320191159 0.00371799109
9-Sep-16 83.6 9120.03 -0.0094786729858 -0.00901769202
12-Sep-16 82.8 8940.59 -0.0095693779904 -0.01967537387
14-Sep-16 83.65 8976 0.01026570048309 0.00396058873
15-Sep-16 84.3 8972.98 0.00777047220562 -0.00033645276
16-Sep-16 84.9 9018.31 0.00711743772242 0.00505183339
19-Sep-16 84.75 9040.49 -0.0017667844523 0.00245944085
20-Sep-16 83.85 9008.92 -0.0106194690265 -0.00349206735
21-Sep-16 84.25 9005.76 0.00477042337507 -0.00035076347
22-Sep-16 83.55 9104.7 -0.0083086053412 0.01098630210
23-Sep-16 82.45 9078.31 -0.0131657690006 -0.00289850297
26-Sep-16 80.5 8980.44 -0.0236506973924 -0.01078064089
27-Sep-16 79.5 8959.19 -0.0124223602484 -0.00236625377
28-Sep-16 82.5 9005.12 0.0377358490566 0.00512657952
29-Sep-16 79.6 8812.87 -0.0351515151515 -0.02134896592
30-Sep-16 79.25 8863.71 -0.0043969849246 0.00576883580
3-Oct-16 81 9010.51 0.02208201892744 0.01656191369
4-Oct-16 81.15 9046.32 0.00185185185185 0.00397424785
5-Oct-16 79.95 9030.7 -0.0147874306839 -0.00172666897
6-Oct-16 79.9 9000.54 -0.0006253908693 -0.00333971896
7-Oct-16 79.95 8988.92 0.00062578222778 -0.00129103365
10-Oct-16 79.75 8994.19 -0.0025015634772 0.00058627733
13-Oct-16 76 8847.04 -0.0470219435737 -0.01636056165
14-Oct-16 74.75 8867.4 -0.0164473684211 0.00230133468
17-Oct-16 72.45 8795.56 -0.0307692307692 -0.00810158558
18-Oct-16 73 8957.95 0.00759144237405 0.01846272437
19-Oct-16 76.4 8950.66 0.04657534246575 -0.00081380227
20-Oct-16 78.3 8990.13 0.02486910994764 0.00440973068
21-Oct-16 80 8990.65 0.02171136653895 0.00005784121
24-Oct-16 77 9008.94 -0.0375 0.00203433567
25-Oct-16 75.4 8989.74 -0.0207792207792 -0.00213121633
26-Oct-16 78.7 8911.76 0.04376657824934 -0.00867433318
27-Oct-16 77.55 8895.3 -0.0146124523507 -0.00184699767
28-Oct-16 76.2 8925.39 -0.0174081237911 0.00338268524
30-Oct-16 76.9 8928.2 0.00918635170604 0.00031483218
1-Nov-16 76.6 8920.18 -0.0039011703511 -0.00089827737
2-Nov-16 74.3 8797.42 -0.0300261096606 -0.01376205413
3-Nov-16 73.6 8753.42 -0.0094212651413 -0.00500146634
4-Nov-16 72.05 8684.88 -0.0210597826087 -0.00783008241
7-Nov-16 73.2 8754.54 0.01596113809854 0.00802083621
8-Nov-16 72.95 8796.13 -0.0034153005464 0.00475067793
9-Nov-16 72.35 8673.18 -0.0082248115147 -0.01397773794
10-Nov-16 73 8786.49 0.00898410504492 0.01306441236
11-Nov-16 69.95 8537.57 -0.0417808219178 -0.02832985640
15-Nov-16 71.35 8317.5 0.02001429592566 -0.02577665542
16-Nov-16 70.5 8322.93 -0.0119131044149 0.00065284040
17-Nov-16 70 8304.76 -0.0070921985816 -0.00218312541
18-Nov-16 71.05 8299.01 0.015 -0.00069237401
21-Nov-16 71.05 8137.69 0 -0.01943846314
22-Nov-16 71.35 8218.14 0.00422237860662 0.00988609790
23-Nov-16 72.7 8260.55 0.01892081289418 0.00516053511
24-Nov-16 71.6 8206.62 -0.0151306740028 -0.00652862098
25-Nov-16 73.65 8350.96 0.0286312849162 0.01758823974
28-Nov-16 75.8 8371.89 0.02919212491514 0.00250629868
29-Nov-16 79.15 8390.39 0.04419525065963 0.00220977581
30-Nov-16 77.55 8479.68 -0.0202147820594 0.01064193679
1-Dec-16 72.95 8436.01 -0.0593165699549 -0.00514995849
2-Dec-16 73.5 8327.01 0.00753941055517 -0.01292080024
5-Dec-16 72.7 8375.62 -0.0108843537415 0.00583762959
6-Dec-16 74.4 8393.29 0.02338376891334 0.00210969457
7-Dec-16 75.3 8355.4 0.01209677419355 -0.00451432037
8-Dec-16 76.4 8499.35 0.01460823373174 0.01722837925
9-Dec-16 76.8 8512.42 0.00523560209424 0.00153776465
12-Dec-16 75.6 8417.8 -0.015625 -0.01111552297
13-Dec-16 76.95 8454.58 0.01785714285714 0.00436931265
14-Dec-16 77.1 8412.3 0.00194931773879 -0.00500083978
15-Dec-16 77 8388.58 -0.0012970168612 -0.00281968071
16-Dec-16 76.2 8368.86 -0.0103896103896 -0.00235081504
19-Dec-16 76.2 8335.17 0 -0.00402563790
20-Dec-16 73.25 8300.72 -0.0387139107612 -0.00413308907
21-Dec-16 73.05 8287.2 -0.0027303754266 -0.00162877437
22-Dec-16 71.5 8195.28 -0.0212183436003 -0.01109180423
23-Dec-16 70.8 8193.54 -0.0097902097902 -0.00021231733
26-Dec-16 69.4 8093.89 -0.0197740112994 -0.01216202032
27-Dec-16 70.15 8223.47 0.01080691642651 0.01600960725
28-Dec-16 71.35 8233.47 0.01710620099786 0.00121603168
29-Dec-16 72.8 8303.55 0.02032235459005 0.00851159961
30-Dec-16 73.95 8386.69 0.0157967032967 0.01001258498
2-Jan-17 74.95 8398.72 0.01352265043949 0.00143441572
3-Jan-17 73.45 8422.82 -0.0200133422282 0.00286948487
4-Jan-17 74.1 8414.95 0.00884955752212 -0.00093436640
5-Jan-17 74.7 8506.71 0.0080971659919 0.01090440228
6-Jan-17 72.9 8478.29 -0.0240963855422 -0.00334089207
9-Jan-17 74 8473.64 0.01508916323731 -0.00054845965
10-Jan-17 74.55 8527.52 0.00743243243243 0.00635854249
11-Jan-17 74.6 8628.46 0.00067069081154 0.01183697019
12-Jan-17 72.2 8652.89 -0.0321715817694 0.00283132795
13-Jan-17 69.05 8650.13 -0.0436288088643 -0.00031896858
16-Jan-17 70 8674.94 0.01375814627082 0.00286816499
17-Jan-17 69.2 8662.32 -0.0114285714286 -0.00145476511
18-Jan-17 67.5 8688.98 -0.0245664739884 0.00307769743
19-Jan-17 69.35 8706.7 0.02740740740741 0.00203936480
20-Jan-17 71.4 8612.97 0.02956020187455 -0.01076527272
 23-Jan-17 73.25 8662.84 0.02591036414566 0.00579010492
24-Jan-17 75.6 8749.78 0.0320819112628 0.01003596973
25-Jan-17 75.95 8872.42 0.00462962962963 0.01401635241
27-Jan-17 77.8 8919.83 0.02435813034891 0.00534352522
30-Jan-17 97.95 8916.69 0.25899742930591 -0.00035202465
31-Jan-17 110.2 8831.71 0.12506380806534 -0.00953044235
1-Feb-17 107.45 8999.55 -0.0249546279492 0.01900424720
2-Feb-17 109.8 9027.71 0.02187063750582 0.00312904534
3-Feb-17 109.2 9037.9 -0.0054644808743 0.00112874694
6-Feb-17 108.3 9099.99 -0.0082417582418 0.00686995873
7-Feb-17 107.35 9068.87 -0.0087719298246 -0.00341978398
8-Feb-17 109.55 9079.78 0.0204937121565 0.00120301647
9-Feb-17 110.25 9091.71 0.00638977635783 0.00131390849
10-Feb-17 110.35 9094.26 0.00090702947846 0.00028047529
13-Feb-17 107.4 9102.88 -0.0267331218849 0.00094785062
14-Feb-17 109.85 9085.37 0.02281191806331 -0.00192356705
15-Feb-17 107.15 8998.05 -0.0245789713245 -0.00961105602
16-Feb-17 107.8 9073.18 0.00606626224918 0.00834958685
17-Feb-17 106 9124.02 -0.0166975881262 0.00560332761
20-Feb-17 108.7 9187.23 0.02547169811321 0.00692786732
21-Feb-17 108.3 9229.14 -0.0036798528059 0.00456176671
22-Feb-17 112.45 9235.46 0.03831948291782 0.00068478753
23-Feb-17 119.65 9239.67 0.06402845709204 0.00045585168
27-Feb-17 114.6 9200.98 -0.0422064354367 -0.00418737899
28-Feb-17 115.45 9190.73 0.00741710296684 -0.00111401177
1-Mar-17 113.2 9251.54 -0.0194889562581 0.00661644940
2-Mar-17 109.55 9180.45 -0.0322438162544 -0.00768412610
3-Mar-17 110.6 9187.65 0.00958466453674 0.00078427528
6-Mar-17 109.8 9251.14 -0.0072332730561 0.00691036337
7-Mar-17 108.55 9237.04 -0.0113843351548 -0.00152413648
8-Mar-17 106.2 9206.01 -0.021649009673 -0.00335930125
9-Mar-17 103.9 9207.59 -0.0216572504708 0.00017162701
10-Mar-17 104.35 9208.05 0.00433108758422 0.00004995878
14-Mar-17 103.05 9365.61 -0.0124580737901 0.01711111473
15-Mar-17 112.9 9375.43 0.09558466763707 0.00104851686
16-Mar-17 112.95 9456.41 0.00044286979628 0.00863747049
17-Mar-17 107.9 9464.7 -0.0447100486941 0.00087665404
20-Mar-17 97.6 9443.07 -0.0954587581094 -0.00228533393
21-Mar-17 92.95 9425.43 -0.047643442623 -0.00186803656
22-Mar-17 91.45 9329.42 -0.0161377084454 -0.01018627267
23-Mar-17 91.6 9393.65 0.00164024056862 0.00688467236
24-Mar-17 90.85 9417.63 -0.0081877729258 0.00255278832
27-Mar-17 87.5 9363.9 -0.0368739680793 -0.00570525706
28-Mar-17 88.45 9421.01 0.01085714285714 0.00609895450
29-Mar-17 88.75 9455.32 0.00339174674958 0.00364186006
30-Mar-17 86.95 9489.97 -0.0202816901408 0.00366460363
31-Mar-17 85.7 9494.36 -0.0143760782059 0.00046259366
3-Apr-17 84.95 9558.52 -0.0087514585764 0.00675769615
5-Apr-17 87.65 9597.51 0.03178340200118 0.00407908337
6-Apr-17 86.5 9597.23 -0.0131203650884 -0.00002917423
7-Apr-17 87.3 9535.01 0.00924855491329 -0.00648312065
10-Apr-17 87.75 9529.51 0.00515463917526 -0.00057682163
11-Apr-17 88.4 9586.49 0.00740740740741 0.00597932108
12-Apr-17 86.7 9554.71 -0.0192307692308 -0.00331508195
13-Apr-17 86.1 9496.44 -0.0069204152249 -0.00609856291
17-Apr-17 85.7 9483.74 -0.0046457607433 -0.00133734326
18-Apr-17 85.95 9438.57 0.00291715285881 -0.00476288890
19-Apr-17 85.95 9450.53 0 0.00126714110
20-Apr-17 84.6 9487.39 -0.0157068062827 0.00390031035
21-Apr-17 85.1 9472.75 0.00591016548463 -0.00154310089
24-Apr-17 84.95 9569.87 -0.0017626321974 0.01025256657
25-Apr-17 85.1 9670.19 0.00176574455562 0.01048290102
26-Apr-17 85.5 9707.15 0.00470035252644 0.00382205520
27-Apr-17 85.35 9693.59 -0.0017543859649 -0.00139690846
28-Apr-17 85.65 9669.96 0.00351493848858 -0.00243769336
2-May-17 84.7 9690.97 -0.0110916520724 0.00217270806
3-May-17 83.8 9683.68 -0.0106257378985 -0.00075224668
4-May-17 83.3 9734.53 -0.0059665871122 0.00525110289
5-May-17 81.7 9648.5 -0.0192076830732 -0.00883761209
8-May-17 87.55 9682.35 0.07160342717258 0.00350831736
9-May-17 86.95 9696.79 -0.0068532267276 0.00149137348
10-May-17 90.55 9796.93 0.04140310523289 0.01032712887
11-May-17 90.8 9809.33 0.00276090557703 0.00126570262
12-May-17 92.3 9775.99 0.01651982378855 -0.00339880502
15-May-17 85.85 9820.95 -0.069880823402 0.00459902271
16-May-17 87.8 9883.62 0.02271403610949 0.00638125640
17-May-17 87.1 9889.81 -0.0079726651481 0.00062628875
18-May-17 86.95 9768.46 -0.0017221584386 -0.01227020539
19-May-17 87.9 9760.08 0.01092581943646 -0.00085786296
22-May-17 87.8 9760.63 -0.0011376564278 0.00005635200
23-May-17 84.45 9688.12 -0.0381548974943 -0.00742882375
24-May-17 78.8 9647.47 -0.0669034931912 -0.00419586050
25-May-17 79.4 9791.97 0.00761421319797 0.01497802014
26-May-17 79.65 9903.68 0.00314861460957 0.01140832744
29-May-17 79.1 9891.13 -0.006905210295 -0.00126720573
30-May-17 78.85 9917.18 -0.0031605562579 0.00263367280
31-May-17 80.05 9928.65 0.01521876981611 0.00115657879
1-Jun-17 79.7 9926.73 -0.0043722673329 -0.00019337976
2-Jun-17 79.9 9971.63 0.00250941028858 0.00452314105
5-Jun-17 81.55 9999.73 0.0206508135169 0.00281799465
 6-Jun-17 80 9952.09 -0.0190067443286 -0.00476412863
7-Jun-17 78.85 9983.76 -0.014375 0.00318224614
8-Jun-17 79.4 9971.71 0.00697526949905 -0.00120696010
9-Jun-17 78.9 9990.61 -0.0062972292191 0.00189536198
12-Jun-17 78.8 9940.06 -0.0012674271229 -0.00505975111
13-Jun-17 78.9 9936.76 0.001269035533 -0.00033198995
14-Jun-17 77.05 9943.89 -0.0234474017744 0.00071753771
15-Jun-17 76.5 9913.55 -0.0071382219338 -0.00305111983
16-Jun-17 77.75 9920.24 0.01633986928105 0.00067483394
19-Jun-17 79.8 9986.51 0.02636655948553 0.00668028193
20-Jun-17 81.95 9990 0.02694235588972 0.00034947144
21-Jun-17 80.7 9970.53 -0.0152532031727 -0.00194894895
22-Jun-17 80.25 9958.3 -0.0055762081784 -0.00122661483
23-Jun-17 79.35 9890.75 -0.011214953271 -0.00678328630
27-Jun-17 81.15 9825.54 0.0226843100189 -0.00659302884
28-Jun-17 83.45 9811.12 0.02834257547751 -0.00146760382
29-Jun-17 84.25 9826.67 0.00958657878969 0.00158493628
30-Jun-17 85.05 9852.86 0.00949554896142 0.00266519584
3-Jul-17 85.55 9958.78 0.00587889476778 0.01075017812
4-Jul-17 84 9952.43 -0.0181180596143 -0.00063762830
5-Jul-17 83.55 9988.3 -0.0053571428571 0.00360414492
6-Jul-17 82.5 10024.59 -0.0125673249551 0.00363325090
7-Jul-17 83.4 10018.27 0.01090909090909 -0.00063044972
10-Jul-17 87.45 10127.38 0.04856115107914 0.01089110196
11-Jul-17 84.35 10123.58 -0.0354488279017 -0.00037522044
12-Jul-17 85.5 10165.87 0.01363366923533 0.00417737599
13-Jul-17 87.6 10239.38 0.02456140350877 0.00723105843
14-Jul-17 88.65 10239.08 0.01198630136986 -0.00002929865
17-Jul-17 88.9 10268.75 0.00282007896221 0.00289772128
18-Jul-17 87.15 10178.05 -0.0196850393701 -0.00883262325
19-Jul-17 95 10264.9 0.09007458405049 0.00853306871
20-Jul-17 94.85 10234.99 -0.0015789473684 -0.00291381309
21-Jul-17 91.9 10270.72 -0.0311017395888 0.00349096579
24-Jul-17 91.85 10320.45 -0.0005440696409 0.00484191955
25-Jul-17 97.8 10328.47 0.0647795318454 0.00077709790
26-Jul-17 94.65 10378.44 -0.0322085889571 0.00483808347
27-Jul-17 92.65 10375.45 -0.0211304807184 -0.00028809725
28-Jul-17 95.55 10374.33 0.03130059363195 -0.00010794713
31-Jul-17 92.5 10432.76 -0.0319204604919 0.00563217095
1-Aug-17 92.55 10465.1 0.00054054054054 0.00309985085
2-Aug-17 92.25 10433.86 -0.0032414910859 -0.00298516020
3-Aug-17 93.3 10380.33 0.01138211382114 -0.00513041195
4-Aug-17 92.65 10444.69 -0.0069667738478 0.00620018824
7-Aug-17 93.05 10462.75 0.00431732325958 0.00172910828
8-Aug-17 91.85 10369.81 -0.012896292316 -0.00888294187
 9-Aug-17 91.05 10280.33 -0.0087098530212 -0.00862889484
10-Aug-17 87.9 10154.07 -0.0345963756178 -0.01228170691
11-Aug-17 86.25 10063.16 -0.018771331058 -0.00895306020
14-Aug-17 86.35 10167.1 0.00115942028986 0.01032876353
16-Aug-17 86.95 10273.22 0.00694846554719 0.01043758791
17-Aug-17 89.4 10276.54 0.0281771132835 0.00032317034
18-Aug-17 90.25 10216.53 0.00950782997763 -0.00583951408
21-Aug-17 89.05 10117.77 -0.013296398892 -0.00966668722
22-Aug-17 87.9 10121.67 -0.0129140932061 0.00038546043
23-Aug-17 90.55 10219.04 0.03014789533561 0.00961995402
24-Aug-17 90.05 10237.18 -0.0055218111541 0.00177511782
28-Aug-17 89.8 10304.41 -0.0027762354248 0.00656723824
29-Aug-17 87.5 10184.51 -0.0256124721604 -0.01163579477
30-Aug-17 87.95 10289.81 0.00514285714286 0.01033923085
31-Aug-17 91 10315.16 0.03467879476976 0.00246360234
1-Sep-17 88.9 10383.65 -0.0230769230769 0.00663974189
4-Sep-17 87.05 10311.07 -0.0208098987627 -0.00698983498
5-Sep-17 84.7 10357.5 -0.0269959793222 0.00450292744
6-Sep-17 81.8 10331.2 -0.0342384887839 -0.00253922279
7-Sep-17 80.75 10361.33 -0.0128361858191 0.00291640855
8-Sep-17 79.75 10351.9 -0.0123839009288 -0.00091011482
11-Sep-17 78.65 10430.13 -0.0137931034483 0.00755706682
12-Sep-17 78.85 10520.15 0.00254291163382 0.00863076491
13-Sep-17 82.6 10502.36 0.04755865567533 -0.00169104053
14-Sep-17 81.75 10521.34 -0.0102905569007 0.00180721286
15-Sep-17 79.65 10515.62 -0.0256880733945 -0.00054365699
18-Sep-17 82.55 10577.48 0.03640929064658 0.00588267739
19-Sep-17 83 10580.47 0.00545124167171 0.00028267602
20-Sep-17 80.15 10570.46 -0.0343373493976 -0.00094608274
21-Sep-17 80.3 10537.48 0.00187149095446 -0.00312001559
22-Sep-17 78.2 10353.92 -0.0261519302615 -0.01741972464
25-Sep-17 76.15 10252.78 -0.0262148337596 -0.00976828100
26-Sep-17 76 10254.42 -0.0019697964544 0.00015995662
27-Sep-17 75.4 10105.47 -0.0078947368421 -0.01452544366
28-Sep-17 75.55 10142.31 0.00198938992042 0.00364555038
29-Sep-17 77.35 10172.64 0.02382528127068 0.00299044301
3-Oct-17 75.9 10255.94 -0.0187459599224 0.00818863147
4-Oct-17 74.25 10307.94 -0.0217391304348 0.00507023247
5-Oct-17 73.7 10292.68 -0.0074074074074 -0.00148041219
6-Oct-17 73.8 10383.08 0.00135685210312 0.00878294089
9-Oct-17 74.25 10397.62 0.00609756097561 0.00140035519
10-Oct-17 72.95 10427.14 -0.0175084175084 0.00283911126
11-Oct-17 72.65 10389.24 -0.0041124057574 -0.00363474548
12-Oct-17 74.5 10502.05 0.02546455609085 0.01085834960
13-Oct-17 78.9 10567.54 0.05906040268456 0.00623592537
16-Oct-17 83.05 10625.5 0.05259822560203 0.00548472019
17-Oct-17 90 10636.26 0.08368452739314 0.00101265823
18-Oct-17 88.65 10612.71 -0.015 -0.00221412414
19-Oct-17 91.1 10552.02 0.02763677382967 -0.00571861476
23-Oct-17 98.15 10585.44 0.07738748627881 0.00316716610
24-Oct-17 98.45 10608.35 0.0030565461029 0.00216429360
25-Oct-17 99.05 10712.24 0.00609446419502 0.00979322892
26-Oct-17 96.8 10761.8 -0.022715800101 0.00462648335
27-Oct-17 93 10748.3 -0.0392561983471 -0.00125443699
30-Oct-17 94.7 10798.73 0.01827956989247 0.00469190477
31-Oct-17 92.9 10776.46 -0.0190073917635 -0.00206227955
1-Nov-17 99 10878.63 0.06566200215285 0.00948084993
2-Nov-17 106.55 10875.98 0.07626262626263 -0.00024359685
3-Nov-17 106.05 10903.38 -0.0046926325669 0.00251931320
6-Nov-17 100.65 10919.28 -0.0509193776521 0.00145826340
7-Nov-17 97.2 10803.73 -0.0342771982116 -0.01058219956
8-Nov-17 98.5 10749.9 0.01337448559671 -0.00498253844
9-Nov-17 96.65 10769.96 -0.0187817258883 0.00186606387
10-Nov-17 97.05 10767.96 0.0041386445939 -0.00018570171
13-Nov-17 93.55 10679.99 -0.0360638845956 -0.00816960687
14-Nov-17 92.45 10641.78 -0.0117584179583 -0.00357771871
15-Nov-17 93.5 10558.62 0.01135749053542 -0.00781448216
16-Nov-17 95.9 10663.18 0.02566844919786 0.00990280927
17-Nov-17 95.2 10743.38 -0.007299270073 0.00752120850
20-Nov-17 101.1 10761.07 0.06197478991597 0.00164659539
21-Nov-17 100.8 10793.18 -0.0029673590504 0.00298390402
22-Nov-17 98.6 10801.37 -0.0218253968254 0.00075881251
23-Nov-17 96.05 10810.35 -0.0258620689655 0.00083137602
24-Nov-17 94.65 10850.76 -0.0145757418011 0.00373808434
27-Nov-17 96.25 10865.08 0.01690438457475 0.00131972323
28-Nov-17 95.15 10842 -0.0114285714286 -0.00212423654
29-Nov-17 93.55 10833.12 -0.0168155543878 -0.00081903708
30-Nov-17 94.25 10705.43 0.00748262960983 -0.01178700134
1-Dec-17 93.15 10593.22 -0.0116710875332 -0.01048159672
4-Dec-17 93.15 10599.23 0 0.00056734402
5-Dec-17 93.4 10591.1 0.00268384326355 -0.00076703685
6-Dec-17 93.15 10509.95 -0.0026766595289 -0.00766209364
7-Dec-17 97.55 10646.3 0.04723564143854 0.01297342043
8-Dec-17 96.15 10745.63 -0.0143516145566 0.00933000197
11-Dec-17 95.75 10802.56 -0.0041601664067 0.00529796764
12-Dec-17 93.4 10717.78 -0.0245430809399 -0.00784813970
13-Dec-17 92.8 10653.51 -0.0064239828694 -0.00599657765
14-Dec-17 93.85 10709.18 0.01131465517241 0.00522550784
15-Dec-17 93.95 10797.5 0.00106553010123 0.00824713003
18-Dec-17 94.8 10851.02 0.00904736562001 0.00495670294
19-Dec-17 98.4 10943.49 0.0379746835443 0.00852177952
20-Dec-17 98.05 10931.34 -0.0035569105691 -0.00111024911
21-Dec-17 101.35 10934.66 0.03365629780724 0.00030371391
22-Dec-17 100.65 10983.52 -0.0069067587568 0.00446836024
26-Dec-17 101.75 11020.91 0.01092896174863 0.00340419101
27-Dec-17 101.15 10984.51 -0.0058968058968 -0.00330281256
28-Dec-17 102.2 10968.82 0.01038062283737 -0.00142837505
29-Dec-17 108.2 11029.78 0.0587084148728 0.00555757137
1-Jan-18 104.85 10960.57 -0.0309611829945 -0.00627483050
2-Jan-18 100.75 10947.17 -0.0391034811636 -0.00122256415
3-Jan-18 102.55 10956.71 0.01786600496278 0.00087145810
4-Jan-18 104.5 11023.55 0.01901511457825 0.00610037137
5-Jan-18 115.65 11093.81 0.1066985645933 0.00637362737
8-Jan-18 109.5 11166.22 -0.05317769131 0.00652706329
9-Jan-18 108.6 11175.63 -0.0082191780822 0.00084272028
10-Jan-18 107.5 11163.81 -0.0101289134438 -0.00105765849
11-Jan-18 107.15 11184.38 -0.0032558139535 0.00184256092
12-Jan-18 108.6 11204.58 0.01353243117126 0.00180609028
15-Jan-18 104.65 11254.26 -0.0363720073665 0.00443390114
16-Jan-18 102.6 11190.51 -0.0195891065456 -0.00566452170
17-Jan-18 103.45 11282 0.00828460038986 0.00817567743
18-Jan-18 100.9 11272.94 -0.0246495891735 -0.00080304910
19-Jan-18 102.3 11353.8 0.01387512388503 0.00717292916
22-Jan-18 99.6 11434.66 -0.0263929618768 0.00712184467
23-Jan-18 99.4 11547.46 -0.0020080321285 0.00986474456
24-Jan-18 94.05 11543.84 -0.0538229376258 -0.00031348885
25-Jan-18 95.15 11493.1 0.01169590643275 -0.00439541782
29-Jan-18 93.6 11541.4 -0.0162900683132 0.00420252151
30-Jan-18 94 11462.86 0.0042735042735 -0.00680506698
31-Jan-18 93.15 11419.07 -0.0090425531915 -0.00382016355
1-Feb-18 91.25 11400.03 -0.020397208803 -0.00166738622
2-Feb-18 88.15 11115.45 -0.0339726027397 -0.02496309220
5-Feb-18 87.85 11036.41 -0.0034032898469 -0.00711082322
6-Feb-18 84.9 10854.75 -0.0335799658509 -0.01646006265
7-Feb-18 84 10838 -0.0106007067138 -0.00154310325
8-Feb-18 85.65 10958.39 0.01964285714286 0.01110813803
9-Feb-18 83.85 10851.72 -0.0210157618214 -0.00973409415
12-Feb-18 84.7 10946.65 0.01013714967203 0.00874792199
14-Feb-18 84.75 10912.23 0.00059031877214 -0.00314434096
15-Feb-18 82.9 10937.42 -0.0218289085546 0.00230841909
16-Feb-18 82.05 10837.84 -0.0102533172497 -0.00910452374
19-Feb-18 82.6 10749.63 0.00670322973796 -0.00813907568
20-Feb-18 84 10742.66 0.01694915254237 -0.00064839441
21-Feb-18 83.25 10769.18 -0.0089285714286 0.00246866232
22-Feb-18 81.25 10739.34 -0.024024024024 -0.00277087021
 23-Feb-18 82.2 10856.55 0.01169230769231 0.01091407852
26-Feb-18 82.2 10956.8 0 0.00923405686
27-Feb-18 84.35 10919.15 0.02615571776156 -0.00343622225
28-Feb-18 83.7 10864.95 -0.0077059869591 -0.00496375634
1-Mar-18 83 10821.14 -0.0083632019116 -0.00403223209
5-Mar-18 82.7 10713.77 -0.0036144578313 -0.00992224479
6-Mar-18 81.95 10602.72 -0.009068923821 -0.01036516558
7-Mar-18 79.6 10508.94 -0.0286760219646 -0.00884490018
8-Mar-18 79.5 10587.38 -0.001256281407 0.00746412102
9-Mar-18 78.8 10577.79 -0.0088050314465 -0.00090579539
12-Mar-18 78.55 10751.18 -0.0031725888325 0.01639189282
13-Mar-18 80.65 10773.76 0.02673456397199 0.00210023458
14-Mar-18 81.35 10772.16 0.00867947923125 -0.00014850897
15-Mar-18 80 10730.03 -0.0165949600492 -0.00391100763
16-Mar-18 81.15 10579.91 0.014375 -0.01399064122
19-Mar-18 77.6 10465.66 -0.0437461491066 -0.01079876861
20-Mar-18 77.05 10495.58 -0.007087628866 0.00285887369
21-Mar-18 79.1 10531.84 0.02660609993511 0.00345478763
22-Mar-18 77.5 10484.41 -0.0202275600506 -0.00450348657
23-Mar-18 77.65 10368.33 0.00193548387097 -0.01107167690
26-Mar-18 80.25 10507.46 0.03348358016742 0.01341874728
27-Mar-18 80.65 10565.09 0.00498442367601 0.00548467470
28-Mar-18 75.75 10502.61 -0.0607563546187 -0.00591381616
average -0.00241440% 0.05381611%
std dev 0.025192958 0.009249967
variance 0.00063468515776 0.000085562
covariance
beta
slope