Beta Analysis for Century Pl

2016-2017 201
Company Price Index Price
31-Mar-17 259.15 29620.50 0.00719 -0.000908 28-Mar-18
30-Mar-17 257.30 29647.42 0.0292 0.003928 Beta 27-Mar-18
29-Mar-17 250.00 29531.43 0.016673 0.004145 1.202851 26-Mar-18
28-Mar-17 245.90 29409.52 0.015906 0.005896 23-Mar-18
27-Mar-17 242.05 29237.15 -0.023204 -0.006262 22-Mar-18
24-Mar-17 247.80 29421.40 -0.007609 0.003042 21-Mar-18
23-Mar-17 249.70 29332.16 0.0242 0.005639 20-Mar-18
22-Mar-17 243.80 29167.68 -0.001229 -0.010777 19-Mar-18
21-Mar-17 244.10 29485.45 -0.007522 -0.001128 16-Mar-18
20-Mar-17 245.95 29518.74 0.021387 -0.004393 15-Mar-18
17-Mar-17 240.80 29648.99 -0.004753 0.002134 14-Mar-18
16-Mar-17 241.95 29585.85 -0.003706 0.006386 13-Mar-18
15-Mar-17 242.85 29398.11 -0.016204 -0.001512 12-Mar-18
14-Mar-17 246.85 29442.63 -0.003432 0.017149 9-Mar-18
10-Mar-17 247.70 28946.23 -0.005021 0.000591 8-Mar-18
9-Mar-17 248.95 28929.13 -0.000402 0.000941 7-Mar-18
8-Mar-17 249.05 28901.94 0.024686 -0.003366 6-Mar-18
7-Mar-17 243.05 28999.56 0.004754 -0.001674 5-Mar-18
6-Mar-17 241.90 29048.19 0.008127 0.007483 1-Mar-18
3-Mar-17 239.95 28832.45 -0.019412 -0.000255 28-Feb-18
2-Mar-17 244.70 28839.79 -0.013903 -0.004992 27-Feb-18
1-Mar-17 248.15 28984.49 -0.0074 0.00839 26-Feb-18
28-Feb-17 250.00 28743.32 0.052189 -0.002414 23-Feb-18
27-Feb-17 237.60 28812.88 0.049702 -0.002772 22-Feb-18
23-Feb-17 226.35 28892.97 -0.012865 0.000979 21-Feb-18
22-Feb-17 229.30 28864.71 -0.000654 0.003585 20-Feb-18
21-Feb-17 229.45 28761.59 -0.001523 0.003489 19-Feb-18
20-Feb-17 229.80 28661.58 0.008116 0.006773 16-Feb-18
17-Feb-17 227.95 28468.75 -0.003933 0.005918 15-Feb-18
16-Feb-17 228.85 28301.27 0.003068 0.005175 14-Feb-18
15-Feb-17 228.15 28155.56 -0.006748 -0.006484 12-Feb-18
14-Feb-17 229.70 28339.31 0.014576 -0.000434 9-Feb-18
13-Feb-17 226.40 28351.62 0.01959 0.000613 8-Feb-18
10-Feb-17 222.05 28334.25 0.030634 0.000161 7-Feb-18
9-Feb-17 215.45 28329.70 -0.000464 0.001406 6-Feb-18
8-Feb-17 215.55 28289.92 0.002558 -0.001597 5-Feb-18
7-Feb-17 215.00 28335.16 -0.014214 -0.003661 2-Feb-18
6-Feb-17 218.10 28439.28 0.009956 0.007038 1-Feb-18
3-Feb-17 215.95 28240.52 0.050852 0.000493 31-Jan-18
2-Feb-17 205.50 28226.61 -0.005084 0.003019 30-Jan-18
1-Feb-17 206.55 28141.64 0.055712 0.017561 29-Jan-18
31-Jan-17 195.65 27655.96 -0.017328 -0.006952 25-Jan-18
 30-Jan-17 199.10 27849.56 0.019457 -0.00118 24-Jan-18
27-Jan-17 195.30 27882.46 0.059685 0.006291 23-Jan-18
25-Jan-17 184.30 27708.14 0.020205 0.012148 22-Jan-18
24-Jan-17 180.65 27375.58 -0.000553 0.009523 19-Jan-18
23-Jan-17 180.75 27117.34 0.008087 0.003064 18-Jan-18
20-Jan-17 179.30 27034.50 -0.016187 -0.010037 17-Jan-18
19-Jan-17 182.25 27308.60 -0.011927 0.00187 16-Jan-18
18-Jan-17 184.45 27257.64 0.00875 0.000807 15-Jan-18
17-Jan-17 182.85 27235.66 0.029851 -0.001924 12-Jan-18
16-Jan-17 177.55 27288.17 -0.001406 0.00184 11-Jan-18
13-Jan-17 177.80 27238.06 -0.006981 -0.000334 10-Jan-18
12-Jan-17 179.05 27247.16 0.004488 0.003933 9-Jan-18
11-Jan-17 178.25 27140.41 0.001404 0.008954 8-Jan-18
10-Jan-17 178.00 26899.56 0 0.006473 5-Jan-18
9-Jan-17 178.00 26726.55 0.011076 -0.001221 4-Jan-18
6-Jan-17 176.05 26759.23 -0.016206 -0.004428 3-Jan-18
5-Jan-17 178.95 26878.24 0.020239 0.009203 2-Jan-18
4-Jan-17 175.40 26633.13 0.006311 -0.000379 1-Jan-18
3-Jan-17 174.30 26643.24 0.012489 0.001797 29-Dec-17
2-Jan-17 172.15 26595.45 0.024398 -0.001165 28-Dec-17
30-Dec-16 168.05 26626.46 0.023759 0.009873 27-Dec-17
29-Dec-16 164.15 26366.15 0.013584 0.005932 26-Dec-17
28-Dec-16 161.95 26210.68 0.001546 -0.000105 22-Dec-17
27-Dec-16 161.70 26213.44 -0.002775 0.015745 21-Dec-17
26-Dec-16 162.15 25807.10 -0.009166 -0.008971 20-Dec-17
23-Dec-16 163.65 26040.70 0.054446 0.002352 19-Dec-17
22-Dec-16 155.20 25979.60 -0.035725 -0.010014 18-Dec-17
21-Dec-16 160.95 26242.38 -0.017999 -0.002494 15-Dec-17
20-Dec-16 163.90 26307.98 0.001834 -0.00253 14-Dec-17
19-Dec-16 163.60 26374.70 -0.025901 -0.004336 13-Dec-17
16-Dec-16 167.95 26489.56 0.027846 -0.001113 12-Dec-17
15-Dec-16 163.40 26519.07 -0.00578 -0.003149 11-Dec-17
14-Dec-16 164.35 26602.84 -0.017927 -0.003558 8-Dec-17
13-Dec-16 167.35 26697.82 -0.011226 0.006886 7-Dec-17
12-Dec-16 169.25 26515.24 -0.023933 -0.008672 6-Dec-17
9-Dec-16 173.40 26747.18 0.017009 0.001982 5-Dec-17
8-Dec-16 170.50 26694.28 0.03396 0.017434 4-Dec-17
7-Dec-16 164.90 26236.87 -0.019036 -0.005907 1-Dec-17
6-Dec-16 168.10 26392.76 -0.011176 0.001657 30-Nov-17
5-Dec-16 170.00 26349.10 -0.017341 0.004515 29-Nov-17
2-Dec-16 173.00 26230.66 -0.028908 -0.012397 28-Nov-17
1-Dec-16 178.15 26559.92 -0.022765 -0.003485 27-Nov-17
30-Nov-16 182.30 26652.81 -0.00654 0.009805 24-Nov-17
29-Nov-16 183.50 26394.01 -0.011315 0.001664 23-Nov-17
28-Nov-16 185.60 26350.17 0.0195 0.001286 22-Nov-17
25-Nov-16 182.05 26316.34 0.023328 0.01764 21-Nov-17
24-Nov-16 177.90 25860.17 0.012521 -0.007356 20-Nov-17
23-Nov-16 175.70 26051.81 0.00114 0.003506 17-Nov-17
22-Nov-16 175.50 25960.78 0.001712 0.007593 16-Nov-17
21-Nov-16 175.20 25765.14 -0.027747 -0.014726 15-Nov-17
18-Nov-16 180.20 26150.24 0.012644 -0.00295 14-Nov-17
17-Nov-16 177.95 26227.62 -0.029981 -0.002702 13-Nov-17
16-Nov-16 183.45 26298.69 0.00383 -0.000226 10-Nov-17
15-Nov-16 182.75 26304.63 -0.09931 -0.019173 9-Nov-17
11-Nov-16 202.90 26818.82 -0.077937 -0.025397 8-Nov-17
10-Nov-16 220.05 27517.68 0.041164 0.009729 7-Nov-17
9-Nov-16 211.35 27252.53 -0.071193 -0.012272 6-Nov-17
8-Nov-16 227.55 27591.14 -0.024855 0.004813 3-Nov-17
7-Nov-16 233.35 27458.99 0.013024 0.006777 2-Nov-17
4-Nov-16 230.35 27274.15 -0.025592 -0.005692 1-Nov-17
3-Nov-16 236.40 27430.28 -0.017252 -0.003522 31-Oct-17
2-Nov-16 240.55 27527.22 -0.041443 -0.012533 30-Oct-17
1-Nov-16 250.95 27876.61 0.007427 -0.001919 27-Oct-17
30-Oct-16 249.10 27930.21 0.016527 -0.000404 26-Oct-17
28-Oct-16 245.05 27941.51 0.015751 0.000917 25-Oct-17
27-Oct-16 241.25 27915.90 -0.024859 0.002852 24-Oct-17
26-Oct-16 247.40 27836.51 -0.021554 -0.009074 23-Oct-17
25-Oct-16 252.85 28091.42 0.016278 -0.003111 19-Oct-17
24-Oct-16 248.80 28179.08 -0.013286 0.003629 18-Oct-17
21-Oct-16 252.15 28077.18 -0.011176 -0.001872 17-Oct-17
20-Oct-16 255.00 28129.84 -0.026346 0.005198 16-Oct-17
19-Oct-16 261.90 27984.37 0.02545 -0.002371 13-Oct-17
18-Oct-16 255.40 28050.88 0.008888 0.018922 12-Oct-17
17-Oct-16 253.15 27529.97 -0.00745 -0.00519 11-Oct-17
14-Oct-16 255.05 27673.60 0.002161 0.001103 10-Oct-17
13-Oct-16 254.50 27643.11 0.017796 -0.015641 9-Oct-17
10-Oct-16 250.05 28082.34 0.002204 0.000755 6-Oct-17
7-Oct-16 249.50 28061.14 -0.011881 -0.001604 5-Oct-17
6-Oct-16 252.50 28106.21 -0.019037 -0.004067 4-Oct-17
5-Oct-16 257.40 28220.98 -0.012658 -0.004008 3-Oct-17
4-Oct-16 260.70 28334.55 0.003657 0.003231 29-Sep-17
3-Oct-16 259.75 28243.29 0.037547 0.013541 28-Sep-17
30-Sep-16 250.35 27865.96 0.018304 0.001381 27-Sep-17
29-Sep-16 245.85 27827.53 -0.050039 -0.016445 26-Sep-17
28-Sep-16 258.80 28292.81 0.014305 0.002449 25-Sep-17
27-Sep-16 255.15 28223.70 0.011296 -0.002494 22-Sep-17
26-Sep-16 252.30 28294.28 -0.002964 -0.013044 21-Sep-17
23-Sep-16 253.05 28668.22 0.034546 -0.003646 20-Sep-17
22-Sep-16 244.60 28773.13 0.027084 0.009321 19-Sep-17
21-Sep-16 238.15 28507.42 0.008256 -0.000553 18-Sep-17
20-Sep-16 236.20 28523.20 -0.007354 -0.003887 15-Sep-17
19-Sep-16 237.95 28634.50 0.039537 0.00124 14-Sep-17
16-Sep-16 228.90 28599.03 -0.000218 0.006551 13-Sep-17
15-Sep-16 228.95 28412.89 0.019368 0.001433 12-Sep-17
14-Sep-16 224.60 28372.23 0.012396 0.000659 11-Sep-17
12-Sep-16 221.85 28353.54 -0.025906 -0.015408 8-Sep-17
9-Sep-16 227.75 28797.25 -0.022952 -0.008539 7-Sep-17
8-Sep-16 233.10 29045.28 0.008873 0.004111 6-Sep-17
7-Sep-16 231.05 28926.36 -0.007304 -0.001783 5-Sep-17
6-Sep-16 232.75 28978.02 0.027367 0.015628 4-Sep-17
2-Sep-16 226.55 28532.11 0.005995 0.003822 1-Sep-17
1-Sep-16 225.20 28423.48 0.043801 -0.001008 31-Aug-17
31-Aug-16 215.75 28452.17 -0.011681 0.003851 30-Aug-17
30-Aug-16 218.30 28343.01 -0.002057 0.015782 29-Aug-17
29-Aug-16 218.75 27902.66 -0.013529 0.004334 28-Aug-17
26-Aug-16 221.75 27782.25 -0.005382 -0.001928 24-Aug-17
25-Aug-16 222.95 27835.91 0.00928 -0.007984 23-Aug-17
24-Aug-16 220.90 28059.94 0.000906 0.002491 22-Aug-17
23-Aug-16 220.70 27990.21 0.030586 0.000167 21-Aug-17
22-Aug-16 214.15 27985.54 -0.001399 -0.003257 18-Aug-17
19-Aug-16 214.45 28077.00 -0.019881 -0.001651 17-Aug-17
18-Aug-16 218.80 28123.44 0.00275 0.004216 16-Aug-17
17-Aug-16 218.20 28005.37 0.024173 -0.002111 14-Aug-17
16-Aug-16 213.05 28064.61 0.012836 -0.003118 11-Aug-17
12-Aug-16 210.35 28152.40 0.009357 0.01051 10-Aug-17
11-Aug-16 208.40 27859.60 -0.014191 0.00305 9-Aug-17
10-Aug-16 211.40 27774.88 -0.028269 -0.011048 8-Aug-17
9-Aug-16 217.55 28085.16 -0.002522 -0.003456 7-Aug-17
8-Aug-16 218.10 28182.57 -0.026991 0.003712 4-Aug-17
5-Aug-16 224.15 28078.35 0.052595 0.013133 3-Aug-17
4-Aug-16 212.95 27714.37 -0.032265 0.000609 2-Aug-17
3-Aug-16 220.05 27697.51 -0.019385 -0.010157 1-Aug-17
2-Aug-16 224.40 27981.71 -0.022435 -0.000765 31-Jul-17
1-Aug-16 229.55 28003.12 -0.024022 -0.001737 28-Jul-17
29-Jul-16 235.20 28051.86 0.011613 -0.005557 27-Jul-17
28-Jul-16 232.50 28208.62 0.021305 0.006576 26-Jul-17
27-Jul-16 227.65 28024.33 -0.024009 0.001709 25-Jul-17
26-Jul-16 233.25 27976.52 -0.002566 -0.004229 24-Jul-17
25-Jul-16 233.85 28095.34 0.023638 0.010506 21-Jul-17
22-Jul-16 228.45 27803.24 -0.003272 0.003346 20-Jul-17
21-Jul-16 229.20 27710.52 0.004602 -0.007357 19-Jul-17
20-Jul-16 228.15 27915.89 0.031653 0.004616 18-Jul-17
19-Jul-16 221.15 27787.62 0.006142 0.001476 17-Jul-17
18-Jul-16 219.80 27746.66 -0.014571 -0.003227 14-Jul-17
15-Jul-16 223.05 27836.50 0.017796 -0.00378 13-Jul-17
 14-Jul-16 219.15 27942.11 0.004814 0.004563 12-Jul-17
13-Jul-16 218.10 27815.18 0.006461 0.000253 11-Jul-17
12-Jul-16 216.70 27808.14 0.032888 0.006568 10-Jul-17
11-Jul-16 209.80 27626.69 0.012793 0.018424 7-Jul-17
8-Jul-16 207.15 27126.90 0.005095 -0.002742 6-Jul-17
7-Jul-16 206.10 27201.49 -0.005549 0.001274 5-Jul-17
5-Jul-16 207.25 27166.87 -0.027224 -0.004102 4-Jul-17
4-Jul-16 213.05 27278.76 0.044107 0.004931 3-Jul-17
1-Jul-16 204.05 27144.91 0.038951 0.005377 30-Jun-17
30-Jun-16 196.40 26999.72 0.02666 0.009698 29-Jun-17
29-Jun-16 191.30 26740.39 0.003146 0.008137 28-Jun-17
28-Jun-16 190.70 26524.55 0.004477 0.004605 27-Jun-17
27-Jun-16 189.85 26402.96 -0.0289 0.000199 23-Jun-17
24-Jun-16 195.50 26397.71 0.007213 -0.022387 22-Jun-17
23-Jun-16 194.10 27002.22 -0.028772 0.008839 21-Jun-17
22-Jun-16 199.85 26765.65 -0.004483 -0.001758 20-Jun-17
21-Jun-16 200.75 26812.78 0.021369 -0.002015 19-Jun-17
20-Jun-16 196.55 26866.92 -0.029143 0.009052 16-Jun-17
17-Jun-16 202.45 26625.91 0.023509 0.003787 15-Jun-17
16-Jun-16 197.80 26525.46 0.031821 -0.007516 14-Jun-17
15-Jun-16 191.70 26726.34 0.029815 0.012526 13-Jun-17
14-Jun-16 186.15 26395.71 0.064018 -4.02E-05 12-Jun-17
13-Jun-16 174.95 26396.77 -0.021259 -0.008972 9-Jun-17
10-Jun-16 178.75 26635.75 -0.017317 -0.004772 8-Jun-17
9-Jun-16 181.90 26763.46 0.018192 -0.009519 7-Jun-17
8-Jun-16 178.65 27020.66 0.086348 0.000407 6-Jun-17
7-Jun-16 164.45 27009.67 0.00581 0.008672 5-Jun-17
6-Jun-16 163.50 26777.45 -0.017428 -0.002443 2-Jun-17
3-Jun-16 166.40 26843.03 -0.009819 -4.1E-06 1-Jun-17
2-Jun-16 168.05 26843.14 -0.003262 0.004837 31-May-17
1-Jun-16 168.60 26713.93 0.039137 0.001724 30-May-17
31-May-16 162.25 26667.96 0.000308 -0.002157 29-May-17
30-May-16 162.20 26725.60 0.004024 0.002701 26-May-17
27-May-16 161.55 26653.60 -0.002162 0.010882 25-May-17
26-May-16 161.90 26366.68 -0.001234 0.018759 24-May-17
25-May-16 162.10 25881.17 0.021746 0.02275 23-May-17
24-May-16 158.65 25305.47 -0.00408 0.002977 22-May-17
23-May-16 159.30 25230.36 -0.017273 -0.002827 19-May-17
20-May-16 162.10 25301.90 -0.016682 -0.003851 18-May-17
19-May-16 164.85 25399.72 -0.00513 -0.011861 17-May-17
18-May-16 165.70 25704.61 -0.006892 -0.002677 16-May-17
17-May-16 166.85 25773.61 -0.014762 0.004693 15-May-17
16-May-16 169.35 25653.23 -0.014548 0.006421 12-May-17
13-May-16 171.85 25489.57 -0.01122 -0.011658 11-May-17
12-May-16 173.80 25790.22 -0.024965 0.007548 10-May-17
11-May-16 178.25 25597.02 -0.024891 -0.00681 9-May-17
10-May-16 182.80 25772.53 -0.034082 0.003257 8-May-17
9-May-16 189.25 25688.86 0 0.018248 5-May-17
6-May-16 189.25 25228.50 -0.006562 -0.001334 4-May-17
5-May-16 190.50 25262.21 0.0209 0.006393 3-May-17
4-May-16 186.60 25101.73 -0.01008 -0.005072 2-May-17
3-May-16 188.50 25229.70 -0.005802 -0.008148 28-Apr-17
2-May-16 189.60 25436.97 0.034088 -0.006625 27-Apr-17
29-Apr-16 183.35 25606.62 0.006312 0.000137 26-Apr-17
28-Apr-16 182.20 25603.10 -0.002191 -0.017688 25-Apr-17
27-Apr-16 182.60 26064.12 -0.010834 0.002185 24-Apr-17
26-Apr-16 184.60 26007.30 0.033305 0.012788 21-Apr-17
25-Apr-16 178.65 25678.93 -0.014345 -0.006162 20-Apr-17
22-Apr-16 181.25 25838.14 -0.02789 -0.001632 19-Apr-17
21-Apr-16 186.45 25880.38 0.00485 0.001401 18-Apr-17
20-Apr-16 185.55 25844.18 0.020066 0.001078 17-Apr-17
18-Apr-16 181.90 25816.36 -0.004651 0.007399 13-Apr-17
13-Apr-16 182.75 25626.75 0.010227 0.019135 12-Apr-17
12-Apr-16 180.90 25145.59 0.047481 0.004933 11-Apr-17
11-Apr-16 172.70 25022.16 0.009056 0.014117 10-Apr-17
8-Apr-16 171.15 24673.84 0.007654 -0.000469 7-Apr-17
7-Apr-16 169.85 24685.42 -0.000588 -0.008643 6-Apr-17
6-Apr-16 169.95 24900.63 0.005324 0.000685 5-Apr-17
5-Apr-16 169.05 24883.59 -0.000887 -0.020318 3-Apr-17
4-Apr-16 169.20 25399.65 -0.013123 0.005145
1-Apr-16 171.45 25269.64
a Analysis for Century Plyboard
2017-2018 2018-2019
Company Price Index Price Company Price
326.50 32968.68 -0.008503 -0.006201 29-Mar-19 207.80
329.30 33174.39 0.022671 0.003266 Beta 28-Mar-19 201.80
322.00 33066.41 0.045455 0.014415 0.553973 27-Mar-19 199.90
308.00 32596.54 -0.040498 -0.012414 26-Mar-19 198.25
321.00 33006.27 -0.002331 -0.00392 25-Mar-19 196.45
321.75 33136.18 0.004841 0.004225 22-Mar-19 200.30
320.20 32996.76 -0.013859 0.002237 20-Mar-19 200.00
324.70 32923.12 -0.002305 -0.007622 19-Mar-19 203.90
325.45 33176.00 -0.017213 -0.015126 18-Mar-19 199.40
331.15 33685.54 0.026663 -0.004439 15-Mar-19 192.35
322.55 33835.74 -0.011189 -0.000621 14-Mar-19 191.50
326.20 33856.78 0.010846 -0.001803 13-Mar-19 194.85
322.70 33917.94 -0.014205 0.018338 12-Mar-19 196.50
327.35 33307.14 0.010028 -0.001332 11-Mar-19 193.40
324.10 33351.57 0.009029 0.009641 8-Mar-19 188.90
321.20 33033.09 -0.019536 -0.008527 7-Mar-19 187.80
327.60 33317.20 -0.003043 -0.01273 6-Mar-19 187.15
328.60 33746.78 -0.008898 -0.008816 5-Mar-19 185.55
331.55 34046.94 0.005154 -0.004011 1-Mar-19 181.45
329.85 34184.04 -0.003474 -0.004727 28-Feb-19 166.10
331.00 34346.39 0.012078 -0.002885 27-Feb-19 163.60
327.05 34445.75 0.037595 0.008892 26-Feb-19 162.50
315.20 34142.15 0.004301 0.00954 25-Feb-19 165.70
313.85 33819.50 -0.002384 -0.000749 22-Feb-19 162.30
314.60 33844.86 0.00239 0.004192 21-Feb-19 160.25
313.85 33703.59 -0.012585 -0.002104 20-Feb-19 160.45
317.85 33774.66 -0.007184 -0.006942 19-Feb-19 160.65
320.15 34010.76 -0.015983 -0.00836 18-Feb-19 161.35
325.35 34297.47 -0.009438 0.004143 15-Feb-19 162.55
328.45 34155.95 -0.000913 -0.004213 14-Feb-19 162.80
328.75 34300.47 0.01045 0.008666 13-Feb-19 162.60
325.35 34005.76 -0.006717 -0.011838 12-Feb-19 165.20
327.55 34413.16 -0.032206 0.009696 11-Feb-19 165.90
338.45 34082.71 0.152366 -0.003311 8-Feb-19 170.85
293.70 34195.94 -0.038625 -0.016147 7-Feb-19 169.00
305.50 34757.16 -0.016578 -0.008829 6-Feb-19 162.70
310.65 35066.75 -0.039573 -0.023391 5-Feb-19 163.00
323.45 35906.66 0.009204 -0.001623 4-Feb-19 161.90
320.50 35965.02 -0.009274 -0.001907 1-Feb-19 167.25
323.50 36033.73 0.003568 -0.006877 31-Jan-19 163.05
322.35 36283.25 -0.054415 0.006458 30-Jan-19 165.15
340.90 36050.44 0.002647 -0.003075 29-Jan-19 165.05
340.00 36161.64 0.023634 0.000599 28-Jan-19 163.45
332.15 36139.98 -0.024809 0.009553 25-Jan-19 165.90
340.60 35798.01 -0.017594 0.008066 24-Jan-19 167.60
346.70 35511.58 0.014039 0.007127 23-Jan-19 169.95
341.90 35260.29 -0.031993 0.005087 22-Jan-19 170.90
353.20 35081.82 0.012615 0.008938 21-Jan-19 174.10
348.80 34771.05 -0.028953 -0.00208 18-Jan-19 179.80
359.20 34843.51 0.011119 0.007259 17-Jan-19 184.15
355.25 34592.39 0.000704 0.002577 16-Jan-19 183.90
355.00 34503.49 0.003675 0.002045 15-Jan-19 180.90
353.70 34433.07 0.013903 -0.000294 14-Jan-19 183.15
348.85 34443.19 0.006056 0.002632 11-Jan-19 184.50
346.75 34352.79 0.005218 0.005825 10-Jan-19 184.15
344.95 34153.85 -0.010044 0.005423 9-Jan-19 174.40
348.45 33969.64 0.015149 0.005216 8-Jan-19 174.40
343.25 33793.38 0.012388 -0.000558 7-Jan-19 172.70
339.05 33812.26 -0.026558 -1.45E-05 4-Jan-19 171.80
348.30 33812.75 0.025316 -0.007167 3-Jan-19 171.95
339.70 34056.83 0.005625 0.006169 2-Jan-19 175.00
337.80 33848.03 -0.003687 -0.001881 1-Jan-19 177.00
339.05 33911.81 0.002513 -0.002905 31-Dec-18 177.85
338.20 34010.61 0.001036 0.002072 28-Dec-18 176.70
337.85 33940.30 0.000296 0.005451 27-Dec-18 173.55
337.75 33756.28 0.02302 -0.000625 26-Dec-18 171.15
330.15 33777.38 -0.016825 -0.001754 24-Dec-18 174.15
335.80 33836.74 0.003586 0.006995 21-Dec-18 178.20
334.60 33601.68 -0.008886 0.004145 20-Dec-18 183.00
337.60 33462.97 0.045525 0.006505 19-Dec-18 183.75
322.90 33246.70 -0.01148 0.005859 18-Dec-18 177.55
326.65 33053.04 -0.018627 -0.005265 17-Dec-18 182.75
332.85 33227.99 0.035464 -0.006809 14-Dec-18 185.90
321.45 33455.79 0.007049 0.00618 13-Dec-18 184.10
319.20 33250.30 0.007894 0.009138 12-Dec-18 188.35
316.70 32949.21 0.02808 0.010799 11-Dec-18 183.65
308.05 32597.18 0.005221 -0.006257 10-Dec-18 180.15
306.45 32802.44 -0.011292 -0.002047 7-Dec-18 182.55
309.95 32869.72 -0.003056 0.00112 6-Dec-18 180.05
310.90 32832.94 -0.017694 -0.009545 5-Dec-18 177.70
316.50 33149.35 0.011021 -0.013493 4-Dec-18 177.65
313.05 33602.76 -0.004769 -0.000471 3-Dec-18 175.95
314.55 33618.59 -0.006161 -0.003139 30-Nov-18 174.65
316.50 33724.44 0.06998 0.001342 29-Nov-18 177.55
295.80 33679.24 0.004585 0.002714 28-Nov-18 172.60
294.45 33588.08 -0.012244 0.00079 27-Nov-18 169.95
298.10 33561.55 0.012052 0.002485 26-Nov-18 169.55
294.55 33478.35 0.018323 0.003551 22-Nov-18 168.70
289.25 33359.90 -0.017326 0.000513 21-Nov-18 164.55
294.35 33342.80 0.001872 0.007128 20-Nov-18 164.15
293.80 33106.82 0.024943 0.010573 19-Nov-18 165.45
286.65 32760.44 -0.021839 -0.005508 16-Nov-18 166.70
293.05 32941.87 -0.000682 -0.002776 15-Nov-18 166.75
293.25 33033.56 -0.012959 -0.008435 14-Nov-18 167.65
297.10 33314.56 -0.007848 0.001914 13-Nov-18 172.40
299.45 33250.93 0.012682 0.000967 12-Nov-18 172.45
295.70 33218.81 0.003223 -0.004553 9-Nov-18 178.45
294.75 33370.76 0.004601 -0.010685 7-Nov-18 174.85
293.40 33731.19 0.025516 0.001355 6-Nov-18 172.15
286.10 33685.56 0.021421 0.003346 5-Nov-18 174.00
280.10 33573.22 -0.012341 -0.000805 2-Nov-18 179.15
283.60 33600.27 0.003361 0.011656 1-Nov-18 178.35
282.65 33213.13 0.019477 -0.001594 31-Oct-18 175.05
277.25 33266.16 -0.005203 0.003286 30-Oct-18 173.75
278.70 33157.22 -0.003397 0.000304 29-Oct-18 171.80
279.65 33147.13 0.01617 0.003167 26-Oct-18 169.20
275.20 33042.50 -0.013973 0.013345 25-Oct-18 169.75
279.10 32607.34 0.001975 0.003095 24-Oct-18 170.15
278.55 32506.72 -0.007129 0.003605 23-Oct-18 166.85
280.55 32389.96 0.011355 -0.005966 22-Oct-18 173.00
277.40 32584.35 -0.013514 -0.000761 19-Oct-18 188.85
281.20 32609.16 0.022731 -0.00075 17-Oct-18 189.75
274.95 32633.64 0.025741 0.006196 16-Oct-18 205.70
268.05 32432.69 -0.003532 0.007783 15-Oct-18 177.55
269.00 32182.22 0.018746 0.010939 12-Oct-18 175.95
264.05 31833.99 0.075779 -0.002832 11-Oct-18 169.30
245.45 31924.41 -0.026571 0.002434 10-Oct-18 169.80
252.15 31846.89 -0.021916 0.001027 9-Oct-18 158.60
257.80 31814.22 0.02607 0.007033 8-Oct-18 160.85
251.25 31592.03 0.013309 -0.002516 5-Oct-18 161.20
247.95 31671.71 -0.012348 0.005535 4-Oct-18 172.80
251.05 31497.38 0.009855 0.00683 3-Oct-18 178.35
248.60 31283.72 0.025789 3.964E-05 1-Oct-18 176.00
242.35 31282.48 -0.0037 0.003937 28-Sep-18 180.55
243.25 31159.81 -0.010374 -0.013923 27-Sep-18 189.60
245.80 31599.76 0.02438 -0.00085 26-Sep-18 185.75
239.95 31626.63 -0.031288 -0.009267 25-Sep-18 188.05
247.70 31922.44 -0.004621 -0.013828 24-Sep-18 190.80
248.85 32370.04 -0.001204 -0.00094 21-Sep-18 196.45
249.15 32400.51 0.008296 -5.74E-05 19-Sep-18 200.10
247.10 32402.37 0.011047 -0.00066 18-Sep-18 205.45
244.40 32423.76 -0.00872 0.004684 17-Sep-18 211.35
246.55 32272.61 -0.021433 0.000952 14-Sep-18 208.60
251.95 32241.93 0.008405 0.001725 12-Sep-18 204.70
249.85 32186.41 -0.006955 0.000863 11-Sep-18 199.20
251.60 32158.66 -0.012753 0.008673 10-Sep-18 195.40
254.85 31882.16 0.005325 0.006142 7-Sep-18 207.05
253.50 31687.52 0.007151 0.000783 6-Sep-18 210.35
251.70 31662.74 0.053799 2.432E-05 5-Sep-18 211.65
238.85 31661.97 -0.010358 -0.004639 4-Sep-18 218.25
241.35 31809.55 -0.030139 0.003385 3-Sep-18 222.30
248.85 31702.25 -0.011912 -0.005957 31-Aug-18 224.05
251.85 31892.23 -0.002574 0.005097 30-Aug-18 222.10
252.50 31730.49 0.00278 0.002655 29-Aug-18 224.55
251.80 31646.46 -0.006314 0.008222 28-Aug-18 225.15
253.40 31388.39 -0.016304 -0.011415 27-Aug-18 228.75
257.60 31750.82 -0.010753 0.004898 24-Aug-18 230.65
260.40 31596.06 0.000961 0.000889 23-Aug-18 227.30
260.15 31568.01 0.024616 0.008825 21-Aug-18 226.35
253.90 31291.85 0.004351 0.001056 20-Aug-18 227.90
252.80 31258.85 0.016895 -0.008432 17-Aug-18 226.70
248.60 31524.68 -0.01035 -0.008516 16-Aug-18 225.95
251.20 31795.46 -0.026922 0.000773 14-Aug-18 227.35
258.15 31770.89 -0.012244 0.010234 13-Aug-18 231.20
261.35 31449.03 0.026512 0.007543 10-Aug-18 236.40
254.60 31213.59 0.013535 -0.010077 9-Aug-18 241.70
251.20 31531.33 -0.050104 -0.008381 8-Aug-18 243.45
264.45 31797.84 0.02282 -0.006758 7-Aug-18 243.55
258.55 32014.19 -0.030922 -0.00804 6-Aug-18 242.55
266.80 32273.67 0.019683 -0.001601 3-Aug-18 239.45
261.65 32325.41 -0.049237 0.002715 2-Aug-18 236.85
275.20 32237.88 -0.02739 -0.007355 1-Aug-18 245.10
282.95 32476.74 0.008914 -0.003022 31-Jul-18 250.50
280.45 32575.17 -0.049805 0.001852 30-Jul-18 250.55
295.15 32514.94 -0.01715 0.006347 27-Jul-18 249.50
300.30 32309.88 0.007718 -0.002267 26-Jul-18 248.85
298.00 32383.30 -0.002343 2.594E-05 25-Jul-18 250.30
298.70 32382.46 0.041311 0.004784 24-Jul-18 250.35
286.85 32228.27 0.004025 -0.000546 23-Jul-18 238.40
285.70 32245.87 -0.007124 0.006775 20-Jul-18 235.65
287.75 32028.89 0.003487 0.003902 19-Jul-18 230.60
286.75 31904.40 -0.010695 -0.001594 18-Jul-18 228.95
289.85 31955.35 -0.006172 0.007706 17-Jul-18 234.85
291.65 31710.99 -0.006811 -0.011342 16-Jul-18 233.15
293.65 32074.78 0.034343 0.001687 13-Jul-18 229.95
283.90 32020.75 0.003357 -0.000519 12-Jul-18 236.00
282.95 32037.38 0.007477 0.007312 11-Jul-18 238.95
280.85 31804.82 -0.001955 0.001818 10-Jul-18 245.35
281.40 31747.09 -0.023256 0.000992 9-Jul-18 245.60
288.10 31715.64 -0.000174 0.01132 6-Jul-18 242.80
288.15 31360.63 -0.005694 -0.000278 5-Jul-18 244.95
289.80 31369.34 0.010636 0.003962 4-Jul-18 247.25
286.75 31245.56 -0.018484 0.001146 3-Jul-18 249.60
292.15 31209.79 -0.005616 -0.000379 2-Jul-18 253.65
293.80 31221.62 -0.001699 0.009702 29-Jun-18 251.95
294.30 30921.61 -0.026464 0.002077 28-Jun-18 251.80
302.30 30857.52 0.005655 0.000752 27-Jun-18 261.40
300.60 30834.32 0.036194 -0.004003 26-Jun-18 260.35
290.10 30958.25 -0.033 -0.005779 25-Jun-18 261.85
300.00 31138.21 -0.003984 -0.004875 22-Jun-18 266.35
301.20 31290.74 0.004335 0.000227 21-Jun-18 272.40
299.90 31283.64 0.023375 -0.000444 20-Jun-18 260.65
293.05 31297.53 -0.028832 -0.000448 19-Jun-18 260.30
301.75 31311.57 -0.01646 0.008216 18-Jun-18 263.40
306.80 31056.40 0.014215 -0.000622 15-Jun-18 260.90
302.50 31075.73 -0.017538 -0.002574 14-Jun-18 264.75
307.90 31155.91 0.027189 0.001685 13-Jun-18 262.25
299.75 31103.49 -0.018018 0.000251 12-Jun-18 263.05
305.25 31095.70 0.018519 -0.005321 11-Jun-18 259.90
299.70 31262.06 0.030428 0.00156 8-Jun-18 253.45
290.85 31213.36 -0.000515 -0.001852 7-Jun-18 253.15
291.00 31271.28 0.035403 0.002588 6-Jun-18 250.15
281.05 31190.56 -0.000533 -0.003799 5-Jun-18 247.75
281.20 31309.49 0.027215 0.001158 4-Jun-18 258.30
273.75 31273.29 0.003299 0.004358 1-Jun-18 273.45
272.85 31137.59 0.029428 -0.000264 31-May-18 279.30
265.05 31145.80 0.036566 -0.000436 30-May-18 278.65
255.70 31159.40 -0.01616 0.001611 29-May-18 280.60
259.90 31109.28 0.002507 0.002613 28-May-18 277.15
259.25 31028.21 0.023288 0.009046 25-May-18 270.20
253.35 30750.03 0.0519 0.014798 24-May-18 269.60
240.85 30301.64 -0.026869 -0.002095 23-May-18 269.60
247.50 30365.25 -0.033958 -0.006729 22-May-18 272.15
256.20 30570.97 0.007868 0.003481 21-May-18 265.55
254.20 30464.92 -0.021367 0.00099 18-May-18 258.95
259.75 30434.79 -0.020735 -0.007306 17-May-18 269.75
265.25 30658.77 -0.000942 0.002491 16-May-18 280.65
265.50 30582.60 -0.003939 0.00859 15-May-18 305.65
266.55 30322.12 0.04632 0.004438 14-May-18 306.75
254.75 30188.15 -0.00391 -0.002077 11-May-18 305.80
255.75 30250.98 -0.005444 9.29E-05 10-May-18 302.40
257.15 30248.17 -0.001359 0.010521 9-May-18 304.55
 257.50 29933.25 0.010398 0.000237 8-May-18 308.20
254.85 29926.15 0.001572 0.002256 7-May-18 308.90
254.45 29858.80 -0.007218 -0.008876 4-May-18 306.75
256.30 30126.21 0.001955 0.007741 3-May-18 308.30
255.80 29894.80 -0.010828 -0.000882 2-May-18 323.00
258.60 29921.18 0.006421 9.292E-05 30-Apr-18 326.50
256.95 29918.40 0.003319 -0.003708 27-Apr-18 325.20
256.10 30029.74 -0.031025 -0.003438 26-Apr-18 336.00
264.30 30133.35 -0.010668 0.006349 25-Apr-18 338.70
267.15 29943.24 0.007923 0.009691 24-Apr-18 348.00
265.05 29655.84 0.012221 0.009894 23-Apr-18 353.15
261.85 29365.30 -0.006639 -0.00194 20-Apr-18 350.40
263.60 29422.39 0.010155 0.002925 19-Apr-18 348.35
260.95 29336.57 0.0349 0.000596 21-Mar-18 342.60
252.15 29319.10 -0.027762 -0.003215 22-Mar-18 341.45
259.35 29413.66 -0.011623 -0.001622 23-Mar-18 339.30
262.40 29461.45 -0.020347 -0.006141 24-Mar-18 347.50
267.85 29643.48 0.001308 -0.004863 25-Mar-18 346.00
267.50 29788.35 0.025297 0.007189 26-Mar-18 351.50
260.90 29575.74 0.003655 -0.004405 27-Mar-18 350.20
259.95 29706.61 0.003281 -0.007376 28-Mar-18 356.40
259.10 29927.34 0.000386 -0.001565 29-Mar-18 353.65
259.00 29974.24 -0.993953 0.00214 30-Mar-18 348.80
4-Apr-17 29910.22 31-Mar-18 332.50
1-Apr-18 327.95
2-Apr-18 331.35
 2018-2019
Index Price
38672.91 0.029732 0.0033
38545.72 0.009505 0.010826 Beta
38132.88 0.008323 -0.002629 1.166556
38233.41 0.009163 0.011228
37808.91 -0.019221 -0.00932
38164.61 0.0015 -0.005787
38386.75 -0.019127 0.000607
38363.47 0.022568 0.007046
38095.07 0.036652 0.001861
38024.32 0.004439 0.007136
37754.89 -0.017193 7.205E-05
37752.17 -0.008397 0.005768
37535.66 0.016029 0.012996
37054.10 0.023822 0.010435
36671.43 0.005857 -0.00147
36725.42 0.003473 0.002438
36636.10 0.008623 0.005311
36442.54 0.022596 0.010502
36063.81 0.092414 0.005475
35867.44 0.015281 -0.001058
35905.43 0.006769 -0.001898
35973.71 -0.019312 -0.006618
36213.38 0.020949 0.009531
35871.48 0.012793 -0.000749
35898.35 -0.001246 0.003974
35756.26 -0.001245 0.011418
35352.61 -0.004338 -0.004108
35498.44 -0.007382 -0.008671
35808.95 -0.001536 -0.001875
35876.22 0.00123 -0.004382
36034.11 -0.015738 -0.003306
36153.62 -0.004219 -0.006633
36395.03 -0.028973 -0.004144
36546.48 0.010947 -0.011485
36971.09 0.038722 -0.000112
36975.23 -0.00184 0.009788
36616.81 0.006794 0.000931
36582.74 -0.031988 0.003107
36469.43 0.025759 0.005868
36256.69 -0.012716 0.018697
35591.25 0.000606 -3.51E-05
35592.50 0.009789 -0.001801
35656.70 -0.014768 -0.010238
36025.54 -0.010143 -0.004685
36195.10 -0.013828 0.002399
36108.47 -0.005559 -0.009224
36444.64 -0.01838 -0.003672
36578.96 -0.031702 0.005286
36386.61 -0.023622 0.000344
36374.08 0.001359 0.001453
36321.29 0.016584 8.15E-05
36318.33 -0.012285 0.012963
35853.56 -0.007317 -0.00434
36009.84 0.001901 -0.002677
36106.50 0.055906 -0.002938
36212.91 0 0.006447
35980.93 0.009844 0.003648
35850.16 0.005239 0.004344
35695.10 -0.000872 0.005108
35513.71 -0.017429 -0.010526
35891.52 -0.011299 -0.010014
36254.57 -0.004779 0.005164
36068.33 0.006508 -0.000233
36076.72 0.01815 0.007525
35807.28 0.014023 0.004413
35649.94 -0.017227 0.005069
35470.15 -0.022727 -0.007608
35742.07 -0.02623 -0.018929
36431.67 -0.004082 -0.001443
36484.33 0.03492 0.003776
36347.08 -0.028454 0.002123
36270.07 -0.016945 0.00854
35962.93 0.009777 0.000927
35929.64 -0.022564 0.004208
35779.07 0.025592 0.017896
35150.01 0.019428 0.005443
34959.72 -0.013147 -0.020002
35673.25 0.013885 0.010227
35312.13 0.013225 -0.015948
35884.41 0.000281 -0.006916
36134.31 0.009662 -0.002944
36241.00 0.007443 0.00129
36194.30 -0.016333 0.00066
36170.41 0.028679 0.012696
35716.95 0.015593 0.005739
35513.14 0.002359 0.004499
35354.08 0.005039 0.010665
34981.02 0.02522 -0.006215
35199.80 0.002437 -0.007744
35474.51 -0.007857 -0.008396
35774.88 -0.007499 0.008961
35457.16 -0.0003 0.005576
35260.54 -0.005368 0.003373
35141.99 -0.027552 -7.11E-05
35144.49 -0.00029 0.009522
34812.99 -0.033623 -0.009829
35158.55 0.020589 -0.002246
35237.68 0.015684 0.007024
34991.91 -0.010632 0.001173
34950.92 -0.028747 -0.001735
35011.65 0.004486 0.016836
34431.97 0.018852 -0.000293
34442.05 0.007482 0.016256
33891.13 0.01135 -0.005174
34067.40 0.015366 0.021532
33349.31 -0.00324 -0.010115
33690.09 -0.002351 -0.010104
34033.96 0.019778 0.005517
33847.23 -0.035549 -0.008412
34134.38 -0.083929 -0.005282
34315.63 -0.004743 -0.01334
34779.58 -0.07754 -0.010889
35162.48 0.158547 0.008529
34865.10 0.009093 0.003787
34733.58 0.039279 0.021541
34001.15 -0.002945 -0.021856
34760.89 0.070618 0.013453
34299.47 -0.013988 -0.005074
34474.38 -0.002171 0.002833
34376.99 -0.06713 -0.022525
35169.16 -0.031119 -0.022417
35975.63 0.013352 -0.015072
36526.14 -0.025201 0.008253
36227.14 -0.047732 -0.002671
36324.17 0.020727 -0.005968
36542.27 -0.012231 -0.002995
36652.06 -0.014413 0.009559
36305.02 -0.02876 -0.014565
36841.60 -0.018241 -0.007533
37121.22 -0.02604 -0.004544
37290.67 -0.027916 -0.007845
37585.51 0.013183 -0.013261
38090.64 0.019052 0.009881
37717.96 0.02761 0.008148
37413.13 0.019447 -0.013423
37922.17 -0.056267 -0.012182
38389.82 -0.015688 0.003844
38242.81 -0.006142 0.005905
38018.31 -0.030241 -0.003659
38157.92 -0.018219 -0.004035
38312.52 -0.007811 -0.008605
38645.07 0.00878 -0.001164
38690.10 -0.010911 -0.000848
38722.93 -0.002665 -0.004466
38896.63 -0.015738 0.005234
38694.11 -0.008238 0.011563
38251.80 0.014738 -0.002216
38336.76 0.004197 0.001332
38285.75 -0.006801 0.000183
38278.75 0.005293 0.008719
37947.88 0.003319 0.007549
37663.56 -0.006158 -0.004978
37852.00 -0.016652 0.005501
37644.90 -0.021997 -0.005924
37869.23 -0.021928 -0.00408
38024.37 -0.007188 0.003611
37887.56 -0.000411 0.005888
37665.80 0.004123 -0.000692
37691.89 0.012946 0.003614
37556.16 0.010977 0.010521
37165.16 -0.03366 -0.0095
37521.62 -0.021557 -0.002259
37606.58 -0.0002 0.002992
37494.40 0.004208 0.00422
37336.85 0.002612 0.009523
36984.64 -0.005793 0.00343
36858.23 -0.0002 0.0009
36825.10 0.050126 0.0029
36718.60 0.01167 0.006089
36496.37 0.021899 0.003993
36351.23 0.007207 -0.000611
36373.44 -0.025122 -0.004012
36519.96 0.007291 0.005401
36323.77 0.013916 -0.005962
36541.63 -0.025636 -0.000186
36548.41 -0.012346 0.007789
36265.93 -0.026085 0.000726
36239.62 -0.001018 0.008485
35934.72 0.011532 0.007764
35657.86 -0.008777 0.002342
35574.55 -0.009302 -0.001988
35645.40 -0.009415 0.007541
35378.60 -0.015967 0.003238
35264.41 0.006747 -0.004491
35423.48 0.000596 0.011012
35037.64 -0.036725 -0.005096
35217.11 0.004033 -0.00769
35490.04 -0.005728 0.000555
35470.35 -0.016895 -0.006143
35689.60 -0.02221 0.007259
35432.39 0.04508 -0.003233
35547.33 0.001345 0.007385
35286.74 -0.011769 -0.007357
35548.26 0.009582 -0.002074
35622.14 -0.014542 0.000627
35599.82 0.009533 -0.003899
35739.16 -0.003041 0.001307
35692.52 0.01212 0.005891
35483.47 0.025449 0.001123
35443.67 0.001185 -0.000547
35463.08 0.011993 0.008079
35178.88 0.009687 0.007898
34903.21 -0.040844 -0.003104
35011.89 -0.055403 -0.006114
35227.26 -0.020945 -0.002693
35322.38 0.002333 0.011925
34906.11 -0.006949 -0.001234
34949.24 0.012448 -0.006149
35165.48 0.025722 0.006889
34924.87 0.002226 0.007552
34663.11 0 0.009265
34344.91 -0.00937 -0.00884
34651.24 0.024854 0.001014
34616.13 0.025488 -0.006662
34848.30 -0.040037 -0.008558
35149.12 -0.038838 -0.006747
35387.88 -0.081793 -0.004391
35543.94 -0.003586 -0.000359
35556.71 0.003107 0.000589
35535.79 0.011243 0.008214
35246.27 -0.00706 -0.002069
35319.35 -0.011843 0.002926
35216.32 -0.002266 0.000232
35208.14 0.007009 0.008385
34915.38 -0.005028 -0.005349
35103.14 -0.045511 -0.002083
35176.42 -0.01072 0.000457
35160.36 0.003998 0.005452
34969.70 -0.032143 0.007378
34713.60 -0.007972 0.006154
34501.27 -0.026724 -0.003333
34616.64 -0.014583 0.004815
34450.77 0.007848 0.001023
34415.58 0.005885 -0.00034
34427.29 0.016783 0.002785
34331.68 0.003368 -0.001843
34395.06 0.006337 0.002613
34305.43 -0.023597 0.003298
34192.65 0.004335 0.002684
34101.13 -0.015647 0.004734
33940.44 0.003712 0.001777
33880.25 -0.017396 0.002714
33788.54 0.007776 0.004805
33626.97 0.013905 0.000898
33596.80 0.049023 0.017497
33019.07 0.013874 -0.010535
33370.63 -0.010261 0.003466
33255.36