Date Euro Return v_i beta_i Squared Diffs

27-Mar-06 1.2015 lambda

28-Mar-06 1.2078 0.00524345
29-Mar-06 1.203 -0.00397417 0.00002749 0.00002432 0.0000101
30-Mar-06 1.2132 0.0084788 0.00002688 0.00002309 0.0000143 SumSquaredDiffs
31-Mar-06 1.2139 0.00057699 0.00002925 0.00002140 0.0000616
3-Apr-06 1.2124 -0.00123569 0.00002773 0.00002150 0.0000388
4-Apr-06 1.2258 0.01105246 0.00002635 0.00002144 0.0000240
5-Apr-06 1.2272 0.00114211 0.00003139 0.00001785 0.0001835 Squared differences a
-0.00456323 0.00002981 0.00001809 0.0001374 the 29th row, not the
6-Apr-06 1.2216 any effects of the cho
7-Apr-06 1.2109 -0.008759 0.00002933 0.00001662 0.0001616
values
10-Apr-06 1.2091 -0.0014865 0.00003183 0.00001155 0.0004112
11-Apr-06 1.2125 0.00281201 0.00003027 0.00001310 0.0002948
12-Apr-06 1.2107 -0.00148454 0.00002909 0.00001346 0.0002442
13-Apr-06 1.2107 0 0.00002768 0.00001670 0.0001204
14-Apr-06 1.2106 -8.2597E-05 0.00002622 0.00001707 0.0000837
17-Apr-06 1.2267 0.01329919 0.00002484 0.00001820 0.0000441
18-Apr-06 1.2274 0.00057064 0.00003284 0.00001429 0.0003442
19-Apr-06 1.2345 0.00578459 0.00003113 0.00001445 0.0002784
20-Apr-06 1.2326 -0.00153908 0.00003125 0.00001716 0.0001987
21-Apr-06 1.234 0.00113581 0.00002973 0.00001685 0.0001661
24-Apr-06 1.2373 0.00267423 0.00002824 0.00001763 0.0001125
25-Apr-06 1.2412 0.00315202 0.00002712 0.00002071 0.0000411
26-Apr-06 1.2464 0.00418949 0.00002622 0.00002132 0.0000240
27-Apr-06 1.2525 0.00489409 0.00002576 0.00002112 0.0000215
28-Apr-06 1.2624 0.00790419 0.00002567 0.00002189 0.0000143
1-May-06 1.2607 -0.00134664 0.00002761 0.00002016 0.0000555
2-May-06 1.2644 0.00293488 0.00002625 0.00002456 0.0000028
3-May-06 1.2639 -0.00039544 0.00002532 0.00002468 0.0000004
4-May-06 1.2684 0.00356041 0.00002399 0.00003073 0.0000454
5-May-06 1.2733 0.00386313 0.00002340 0.00003022 0.0000466
8-May-06 1.272 -0.00102097 0.00002295 0.00003004 0.0000502
9-May-06 1.2747 0.00212264 0.00002180 0.00003004 0.0000679
10-May-06 1.2799 0.00407939 0.00002089 0.00003079 0.0000980
11-May-06 1.2855 0.00437534 0.00002066 0.00002995 0.0000863
12-May-06 1.2888 0.00256709 0.00002058 0.00002896 0.0000702
15-May-06 1.2826 -0.00481068 0.00001985 0.00002881 0.0000803
16-May-06 1.2817 -0.0007017 0.00002002 0.00002817 0.0000664
17-May-06 1.2722 -0.00741203 0.00001899 0.00003107 0.0001459
18-May-06 1.2795 0.00573809 0.00002088 0.00003060 0.0000945
19-May-06 1.275 -0.003517 0.00002152 0.00002962 0.0000656
22-May-06 1.285 0.00784314 0.00002104 0.00002974 0.0000758
23-May-06 1.2844 -0.00046693 0.00002317 0.00002721 0.0000163
24-May-06 1.2747 -0.00755216 0.00002196 0.00002775 0.0000336
25-May-06 1.2777 0.00235349 0.00002381 0.00002590 0.0000044
26-May-06 1.2739 -0.00297409 0.00002285 0.00004205 0.0003686
30-May-06 1.2868 0.01012638 0.00002211 0.00004169 0.0003835
31-May-06 1.2833 -0.00271993 0.00002634 0.00003841 0.0001456
1-Jun-06 1.2824 -0.00070132 0.00002535 0.00003849 0.0001727
2-Jun-06 1.2912 0.00686213 0.00002404 0.00003960 0.0002421
5-Jun-06 1.2953 0.00317534 0.00002525 0.00003867 0.0001801
6-Jun-06 1.2828 -0.00965027 0.00002445 0.00003812 0.0001868
7-Jun-06 1.2799 -0.00226068 0.00002807 0.00003507 0.0000490
8-Jun-06 1.2648 -0.0117978 0.00002686 0.00003512 0.0000683
9-Jun-06 1.2636 -0.00094877 0.00003278 0.00002974 0.0000092
12-Jun-06 1.2587 -0.00387781 0.00003110 0.00003286 0.0000031
13-Jun-06 1.2574 -0.00103281 0.00003025 0.00003250 0.0000050
14-Jun-06 1.2631 0.00453316 0.00002871 0.00003348 0.0000228
15-Jun-06 1.2616 -0.00118755 0.00002828 0.00003428 0.0000359
16-Jun-06 1.2623 0.00055485 0.00002687 0.00003469 0.0000612
19-Jun-06 1.2577 -0.00364414 0.00002547 0.00003549 0.0001004
20-Jun-06 1.2568 -0.00071559 0.00002483 0.00003570 0.0001181
21-Jun-06 1.2665 0.00771801 0.00002355 0.00003634 0.0001637
22-Jun-06 1.2582 -0.00655349 0.00002544 0.00003668 0.0001262
23-Jun-06 1.2522 -0.00476872 0.00002637 0.00003470 0.0000695
26-Jun-06 1.2554 0.0025555 0.00002618 0.00003349 0.0000535
27-Jun-06 1.2589 0.00278796 0.00002514 0.00003336 0.0000676
28-Jun-06 1.2532 -0.00452776 0.00002423 0.00003321 0.0000807
29-Jun-06 1.2534 0.00015959 0.00002403 0.00003226 0.0000677
30-Jun-06 1.2779 0.01954683 0.00002277 0.00003492 0.0001476
3-Jul-06 1.2793 0.00109555 0.00004169 0.00002047 0.0004501
5-Jul-06 1.2726 -0.00523724 0.00003956 0.00002068 0.0003563
6-Jul-06 1.2757 0.00243596 0.00003892 0.00001989 0.0003620
7-Jul-06 1.2822 0.00509524 0.00003718 0.00002372 0.0001813
10-Jul-06 1.2751 -0.00553736 0.00003659 0.00002261 0.0001954
11-Jul-06 1.2754 0.00023528 0.00003628 0.00002150 0.0002185
12-Jul-06 1.2706 -0.00376353 0.00003437 0.00002220 0.0001480
13-Jul-06 1.2673 -0.0025972 0.00003331 0.00002283 0.0001097
14-Jul-06 1.2641 -0.00252505 0.00003191 0.00002242 0.0000901
17-Jul-06 1.2529 -0.00886006 0.00003056 0.00002316 0.0000548
18-Jul-06 1.25 -0.00231463 0.00003309 0.00002139 0.0001369
19-Jul-06 1.256 0.0048 0.00003163 0.00002475 0.0000472
20-Jul-06 1.2639 0.00628981 0.00003117 0.00002422 0.0000484
21-Jul-06 1.2684 0.00356041 0.00003162 0.00002329 0.0000693
24-Jul-06 1.263 -0.00425733 0.00003062 0.00002286 0.0000602
25-Jul-06 1.2576 -0.00427553 0.00002996 0.00002200 0.0000634
26-Jul-06 1.2628 0.00413486 0.00002935 0.00002116 0.0000669
27-Jul-06 1.2732 0.00823567 0.00002870 0.00002126 0.0000553
28-Jul-06 1.2748 0.00125668 0.00003076 0.00001907 0.0001367
31-Jul-06 1.2764 0.0012551 0.00002922 0.00001937 0.0000970
1-Aug-06 1.2778 0.00109683 0.00002777 0.00001950 0.0000684
2-Aug-06 1.2798 0.00156519 0.00002637 0.00001960 0.0000458
3-Aug-06 1.2779 -0.00148461 0.00002511 0.00001972 0.0000291
4-Aug-06 1.2894 0.00899914 0.00002390 0.00002134 0.0000066
7-Aug-06 1.2867 -0.002094 0.00002691 0.00001787 0.0000817
8-Aug-06 1.2839 -0.00217611 0.00002572 0.00001778 0.0000632
9-Aug-06 1.2888 0.0038165 0.00002462 0.00001777 0.0000469
10-Aug-06 1.2765 -0.00954376 0.00002409 0.00001730 0.0000460
11-Aug-06 1.2757 -0.00062671 0.00002762 0.00001559 0.0001447
14-Aug-06 1.2735 -0.00172454 0.00002618 0.00001577 0.0001083
15-Aug-06 1.2788 0.00416176 0.00002496 0.00001573 0.0000851
16-Aug-06 1.2864 0.00594307 0.00002456 0.00001505 0.0000904
17-Aug-06 1.287 0.00046642 0.00002513 0.00001369 0.0001308
18-Aug-06 1.281 -0.004662 0.00002381 0.00001493 0.0000790
21-Aug-06 1.2914 0.00811866 0.00002370 0.00001465 0.0000820
22-Aug-06 1.2804 -0.00851789 0.00002593 0.00001235 0.0001845
23-Aug-06 1.2794 -0.00078101 0.00002838 0.00000976 0.0003466
24-Aug-06 1.276 -0.0026575 0.00002692 0.00000976 0.0002946
25-Aug-06 1.2767 0.00054859 0.00002587 0.00000953 0.0002671
28-Aug-06 1.2784 0.00133156 0.00002453 0.00001041 0.0001994
29-Aug-06 1.2768 -0.00125156 0.00002333 0.00001038 0.0001677
30-Aug-06 1.2825 0.00446429 0.00002218 0.00001069 0.0001320
31-Aug-06 1.2793 -0.00249513 0.00002206 0.00000974 0.0001520
1-Sep-06 1.2833 0.00312671 0.00002123 0.00001125 0.0000996
5-Sep-06 1.281 -0.00179225 0.00002063 0.00001126 0.0000877
6-Sep-06 1.2787 -0.00179547 0.00001971 0.00001130 0.0000707
7-Sep-06 1.2757 -0.00234613 0.00001884 0.00001126 0.0000575
8-Sep-06 1.2673 -0.00658462 0.00001814 0.00001133 0.0000464
11-Sep-06 1.2699 0.00205161 0.00001947 0.00001001 0.0000894
12-Sep-06 1.2693 -0.00047248 0.00001866 0.00001046 0.0000673
13-Sep-06 1.2708 0.00118175 0.00001769 0.00001092 0.0000458
14-Sep-06 1.2736 0.00220334 0.00001683 0.00001267 0.0000173
15-Sep-06 1.2648 -0.00690955 0.00001620 0.00001254 0.0000134
18-Sep-06 1.2671 0.00181847 0.00001786 0.00001184 0.0000362
19-Sep-06 1.2683 0.00094704 0.00001710 0.00001182 0.0000279
20-Sep-06 1.2701 0.00141922 0.00001624 0.00001199 0.0000181
21-Sep-06 1.273 0.00228328 0.00001550 0.00001358 0.0000037
22-Sep-06 1.2796 0.0051846 0.00001495 0.00001419 0.0000006
25-Sep-06 1.2747 -0.00382932 0.00001558 0.00001302 0.0000066
26-Sep-06 1.2687 -0.00470699 0.00001553 0.00001327 0.0000051
27-Sep-06 1.2699 0.00094585 0.00001588 0.00001228 0.0000130
28-Sep-06 1.2697 -0.00015749 0.00001509 0.00001227 0.0000080
29-Sep-06 1.2687 -0.00078759 0.00001430 0.00001377 0.0000003
2-Oct-06 1.2744 0.00449279 0.00001358 0.00001377 0.0000000
3-Oct-06 1.2727 -0.00133396 0.00001393 0.00001503 0.0000012
4-Oct-06 1.2687 -0.00314292 0.00001329 0.00001521 0.0000037
5-Oct-06 1.2687 0 0.00001311 0.00001551 0.0000058
6-Oct-06 1.26 -0.00685741 0.00001242 0.00001560 0.0000101
10-Oct-06 1.2541 -0.00468254 0.00001424 0.00001415 0.0000000
11-Oct-06 1.2547 0.00047843 0.00001464 0.00001293 0.0000030
12-Oct-06 1.2537 -0.000797 0.00001389 0.00001298 0.0000008
13-Oct-06 1.2502 -0.00279174 0.00001319 0.00001289 0.0000001
16-Oct-06 1.2518 0.0012798 0.00001290 0.00001232 0.0000003
17-Oct-06 1.2564 0.00367471 0.00001231 0.00001248 0.0000000
18-Oct-06 1.2516 -0.00382044 0.00001237 0.00001215 0.0000000
19-Oct-06 1.2594 0.00623202 0.00001249 0.00001323 0.0000005
20-Oct-06 1.2613 0.00150865 0.00001388 0.00001678 0.0000084
23-Oct-06 1.2544 -0.00547055 0.00001327 0.00001687 0.0000130
24-Oct-06 1.2565 0.00167411 0.00001414 0.00001478 0.0000004
25-Oct-06 1.2591 0.00206924 0.00001355 0.00001517 0.0000026
26-Oct-06 1.2669 0.0061949 0.00001306 0.00001710 0.0000163
27-Oct-06 1.2725 0.00442024 0.00001439 0.00001656 0.0000047
30-Oct-06 1.2717 -0.00062868 0.00001466 0.00001636 0.0000029
31-Oct-06 1.2773 0.00440355 0.00001391 0.00001624 0.0000054
1-Nov-06 1.2771 -0.00015658 0.00001420 0.00001640 0.0000048
2-Nov-06 1.278 0.00070472 0.00001345 0.00001652 0.0000094
3-Nov-06 1.2705 -0.00586854 0.00001277 0.00001888 0.0000373
6-Nov-06 1.2715 0.00078709 0.00001391 0.00001666 0.0000076
7-Nov-06 1.2806 0.0071569 0.00001321 0.00001667 0.0000119
8-Nov-06 1.2775 -0.00242074 0.00001521 0.00001563 0.0000002
9-Nov-06 1.2835 0.00469667 0.00001472 0.00001586 0.0000013
10-Nov-06 1.2861 0.00202571 0.00001511 0.00001735 0.0000050
13-Nov-06 1.281 -0.00396548 0.00001453 0.00001752 0.0000090
14-Nov-06 1.2812 0.00015613 0.00001459 0.00001942 0.0000233
15-Nov-06 1.2808 -0.00031221 0.00001382 0.00001954 0.0000327
16-Nov-06 1.2808 0 0.00001310 0.00001958 0.0000420
17-Nov-06 1.2823 0.00117114 0.00001241 0.00002034 0.0000629
20-Nov-06 1.281 -0.0010138 0.00001183 0.00002038 0.0000730
21-Nov-06 1.2824 0.0010929 0.00001126 0.00002031 0.0000818
22-Nov-06 1.2928 0.00810979 0.00001073 0.00002040 0.0000935
24-Nov-06 1.3081 0.01183478 0.00001363 0.00001843 0.0000230
27-Nov-06 1.312 0.00298142 0.00002029 0.00001480 0.0000301
28-Nov-06 1.3162 0.00320122 0.00001969 0.00001804 0.0000027
29-Nov-06 1.3146 -0.00121562 0.00001919 0.00001895 0.0000001
30-Nov-06 1.3261 0.00874791 0.00001826 0.00002067 0.0000058
1-Dec-06 1.3316 0.0041475 0.00002133 0.00001722 0.0000169
4-Dec-06 1.3327 0.00082607 0.00002111 0.00001625 0.0000236
5-Dec-06 1.3327 0 0.00002003 0.00001652 0.0000124
6-Dec-06 1.3307 -0.00150071 0.00001898 0.00001656 0.0000059
7-Dec-06 1.3296 -0.00082663 0.00001810 0.00001691 0.0000014
8-Dec-06 1.3215 -0.00609206 0.00001718 0.00001692 0.0000001
11-Dec-06 1.3223 0.00060537 0.00001823 0.00001628 0.0000038
12-Dec-06 1.3233 0.00075626 0.00001729 0.00001620 0.0000012
13-Dec-06 1.3215 -0.00136024 0.00001641 0.00001643 0.0000000
14-Dec-06 1.3174 -0.00310253 0.00001564 0.00001642 0.0000006
15-Dec-06 1.3095 -0.00599666 0.00001533 0.00001759 0.0000051
18-Dec-06 1.3073 -0.00168003 0.00001641 0.00001705 0.0000004
19-Dec-06 1.3194 0.00925572 0.00001570 0.00001708 0.0000019
20-Dec-06 1.3183 -0.00083371 0.00001938 0.00001405 0.0000284
21-Dec-06 1.3175 -0.00060684 0.00001840 0.00001466 0.0000140
22-Dec-06 1.3131 -0.00333966 0.00001745 0.00001471 0.0000075
26-Dec-06 1.3132 7.61557E-05 0.00001712 0.00001503 0.0000044
27-Dec-06 1.3125 -0.00053305 0.00001622 0.00001521 0.0000010
28-Dec-06 1.3158 0.00251429 0.00001538 0.00001597 0.0000004
29-Dec-06 1.3197 0.00296398 0.00001490 0.00001566 0.0000006
2-Jan-07 1.3286 0.00674396 0.00001458 0.00001561 0.0000011
3-Jan-07 1.3169 -0.00880626 0.00001620 0.00001418 0.0000041
4-Jan-07 1.3094 -0.00569519 0.00001944 0.00001150 0.0000630
5-Jan-07 1.3005 -0.00679701 0.00002012 0.00001045 0.0000935
8-Jan-07 1.3023 0.00138408 0.00002149 0.00000904 0.0001552
9-Jan-07 1.2995 -0.00215004 0.00002046 0.00000993 0.0001110
10-Jan-07 1.294 -0.0042324 0.00001963 0.00001212 0.0000564
11-Jan-07 1.2904 -0.00278207 0.00001954 0.00001119 0.0000696
12-Jan-07 1.2926 0.0017049 0.00001892 0.00001073 0.0000670
16-Jan-07 1.2918 -0.00061891 0.00001807 0.00001072 0.0000541
17-Jan-07 1.2948 0.00232234 0.00001714 0.00001072 0.0000412
18-Jan-07 1.2942 -0.00046339 0.00001652 0.00001060 0.0000351
19-Jan-07 1.2968 0.00200896 0.00001566 0.00001066 0.0000250
22-Jan-07 1.2957 -0.00084824 0.00001505 0.00001063 0.0000196
23-Jan-07 1.3025 0.00524813 0.00001430 0.00001196 0.0000055
24-Jan-07 1.2964 -0.0046833 0.00001499 0.00001128 0.0000138
25-Jan-07 1.298 0.00123419 0.00001536 0.00001112 0.0000180
26-Jan-07 1.2909 -0.00546995 0.00001463 0.00001110 0.0000124
29-Jan-07 1.2948 0.00302115 0.00001544 0.00001178 0.0000134
30-Jan-07 1.2954 0.00046339 0.00001510 0.00001153 0.0000128
31-Jan-07 1.2998 0.00339663 0.00001432 0.00001179 0.0000064
1-Feb-07 1.3021 0.0017695 0.00001417 0.00001160 0.0000066
2-Feb-07 1.296 -0.00468474 0.00001359 0.00001158 0.0000041
5-Feb-07 1.2933 -0.00208333 0.00001403 0.00001137 0.0000071
6-Feb-07 1.2969 0.00278358 0.00001352 0.00001104 0.0000062
7-Feb-07 1.302 0.00393245 0.00001322 0.00001094 0.0000052
8-Feb-07 1.3034 0.00107527 0.00001334 0.00001056 0.0000077
9-Feb-07 1.3005 -0.00222495 0.00001269 0.00001110 0.0000026
12-Feb-07 1.2962 -0.00330642 0.00001229 0.00001079 0.0000022
13-Feb-07 1.3024 0.00478321 0.00001222 0.00001013 0.0000043
14-Feb-07 1.3126 0.0078317 0.00001278 0.00000952 0.0000106
15-Feb-07 1.314 0.00106659 0.00001533 0.00000789 0.0000554
16-Feb-07 1.3137 -0.00022831 0.00001459 0.00000887 0.0000327
20-Feb-07 1.3134 -0.00022836 0.00001382 0.00000901 0.0000231
21-Feb-07 1.3126 -0.00060911 0.00001310 0.00000902 0.0000166
22-Feb-07 1.3134 0.00060948 0.00001243 0.00000923 0.0000102
23-Feb-07 1.3164 0.00228415 0.00001179 0.00000923 0.0000065
26-Feb-07 1.3159 -0.00037982 0.00001144 0.00000933 0.0000045
27-Feb-07 1.3246 0.00661144 0.00001085 0.00000930 0.0000024
28-Feb-07 1.323 -0.00120791 0.00001258 0.00000782 0.0000227
1-Mar-07 1.3173 -0.00430839 0.00001199 0.00000772 0.0000183
2-Mar-07 1.3182 0.00068322 0.00001234 0.00000740 0.0000244
5-Mar-07 1.3094 -0.00667577 0.00001172 0.00000811 0.0000130
6-Mar-07 1.3108 0.00106919 0.00001345 0.00000595 0.0000562
7-Mar-07 1.3148 0.00305157 0.00001280 0.00000670 0.0000371
8-Mar-07 1.3129 -0.00144509 0.00001261 0.00000655 0.0000368
9-Mar-07 1.3118 -0.00083784 0.00001206 0.00000659 0.0000299
12-Mar-07 1.3186 0.00518372 0.00001146 0.00000651 0.0000245
13-Mar-07 1.3199 0.00098589 0.00001227 0.00000589 0.0000407
14-Mar-07 1.3227 0.00212137 0.00001168 0.00000589 0.0000334
15-Mar-07 1.3249 0.00166326 0.00001130 0.00000587 0.0000295
16-Mar-07 1.3307 0.00437769 0.00001085 0.00000592 0.0000243
19-Mar-07 1.3299 -0.00060119 0.00001129 0.00000550 0.0000335
20-Mar-07 1.3291 -0.00060155 0.00001071 0.00000565 0.0000256
21-Mar-07 1.3305 0.00105334 0.00001017 0.00000575 0.0000195
22-Mar-07 1.3359 0.00405862 0.00000969 0.00000578 0.0000153
23-Mar-07 1.3302 -0.00426679 0.00001005 0.00000641 0.0000132
26-Mar-07 1.3336 0.00255601 0.00001048 0.00000546 0.0000252
27-Mar-07 1.3357 0.00157469 0.00001027 0.00000546 0.0000232
28-Mar-07 1.3331 -0.00194654 0.00000986 0.00000658 0.0000108
29-Mar-07 1.3336 0.00037507 0.00000954 0.00000631 0.0000105
30-Mar-07 1.3374 0.00284943 0.00000904 0.00000670 0.0000055
2-Apr-07 1.3374 0 0.00000900 0.00000653 0.0000061
3-Apr-07 1.3363 -0.00082249 0.00000852 0.00000660 0.0000037
4-Apr-07 1.3364 7.48335E-05 0.00000811 0.00000843 0.0000001
5-Apr-07 1.3426 0.00463933 0.00000768 0.00000845 0.0000006
6-Apr-07 1.338 -0.00342619 0.00000841 0.00000811 0.0000001
9-Apr-07 1.3367 -0.0009716 0.00000859 0.00000752 0.0000011
10-Apr-07 1.3436 0.00516197 0.00000818 0.00000751 0.0000004
11-Apr-07 1.3436 0 0.00000916 0.00000723 0.0000037
12-Apr-07 1.3484 0.00357249 0.00000867 0.00000889 0.0000000
13-Apr-07 1.3518 0.00252151 0.00000889 0.00000861 0.0000001
16-Apr-07 1.355 0.00236721 0.00000876 0.00000841 0.0000001
17-Apr-07 1.3569 0.00140221 0.00000859 0.00000877 0.0000000
18-Apr-07 1.3574 0.00036849 0.00000824 0.00000868 0.0000002
19-Apr-07 1.3605 0.00228378 0.00000781 0.00000877 0.0000009
20-Apr-07 1.3601 -0.00029401 0.00000768 0.00000899 0.0000017
23-Apr-07 1.358 -0.001544 0.00000728 0.00000919 0.0000037
24-Apr-07 1.3622 0.00309278 0.00000702 0.00000943 0.0000058
25-Apr-07 1.3647 0.00183527 0.00000715 0.00000968 0.0000064
26-Apr-07 1.359 -0.00417674 0.00000695 0.00000984 0.0000083
27-Apr-07 1.3625 0.00257542 0.00000751 0.00000929 0.0000032
30-Apr-07 1.366 0.00256881 0.00000746 0.00000958 0.0000045
1-May-07 1.36 -0.00439239 0.00000742 0.00000964 0.0000050
2-May-07 1.3598 -0.00014706 0.00000804 0.00000916 0.0000012
3-May-07 1.3566 -0.00235329 0.00000762 0.00000938 0.0000031
4-May-07 1.3587 0.00154799 0.00000751 0.00001110 0.0000129
7-May-07 1.3616 0.00213439 0.00000724 0.00001092 0.0000135
8-May-07 1.3532 -0.00616921 0.00000710 0.00001070 0.0000130
9-May-07 1.3549 0.00125628 0.00000873 0.00000958 0.0000007
10-May-07 1.3512 -0.00273083 0.00000835 0.00000957 0.0000015
11-May-07 1.3519 0.00051806 0.00000831 0.00001027 0.0000039
14-May-07 1.3544 0.00184925 0.00000788 0.00001063 0.0000076
15-May-07 1.3603 0.00435617 0.00000765 0.00001052 0.0000083
16-May-07 1.3522 -0.00595457 0.00000824 0.00000962 0.0000019
17-May-07 1.3494 -0.0020707 0.00000968 0.00000845 0.0000015
18-May-07 1.3511 0.00125982 0.00000939 0.00000874 0.0000004
21-May-07 1.3457 -0.00399674 0.00000898 0.00000870 0.0000001
22-May-07 1.3464 0.00052018 0.00000935 0.00000814 0.0000015
23-May-07 1.3482 0.0013369 0.00000887 0.00000840 0.0000002
24-May-07 1.3429 -0.00393117 0.00000850 0.00000859 0.0000000
25-May-07 1.3452 0.00171271 0.00000887 0.00000853 0.0000001
29-May-07 1.3483 0.00230449 0.00000855 0.00001082 0.0000051
30-May-07 1.3419 -0.00474672 0.00000838 0.00001075 0.0000056
31-May-07 1.3453 0.00253372 0.00000913 0.00000981 0.0000005
1-Jun-07 1.344 -0.00096633 0.00000898 0.00000981 0.0000007
4-Jun-07 1.3488 0.00357143 0.00000856 0.00000974 0.0000014
5-Jun-07 1.3526 0.00281732 0.00000878 0.00001091 0.0000045
6-Jun-07 1.3492 -0.00251368 0.00000874 0.00001097 0.0000050
7-Jun-07 1.3456 -0.00266825 0.00000861 0.00001054 0.0000037
8-Jun-07 1.3359 -0.00720868 0.00000853 0.00001001 0.0000022
11-Jun-07 1.3359 0 0.00001082 0.00000719 0.0000132
12-Jun-07 1.3325 -0.0025451 0.00001025 0.00000721 0.0000092
13-Jun-07 1.3295 -0.00225141 0.00001005 0.00000660 0.0000119
14-Jun-07 1.3311 0.00120346 0.00000979 0.00000608 0.0000137
15-Jun-07 1.3365 0.0040568 0.00000935 0.00000608 0.0000107
18-Jun-07 1.3401 0.0026936 0.00000972 0.00000604 0.0000135
19-Jun-07 1.3416 0.00111932 0.00000959 0.00000599 0.0000130
20-Jun-07 1.3426 0.00074538 0.00000915 0.00000954 0.0000001
21-Jun-07 1.3399 -0.00201102 0.00000870 0.00000955 0.0000007
22-Jun-07 1.3438 0.00291066 0.00000846 0.00001118 0.0000074
25-Jun-07 1.345 0.00089299 0.00000846 0.00001111 0.0000070
26-Jun-07 1.3468 0.00133829 0.00000805 0.00001120 0.0000099
27-Jun-07 1.3433 -0.00259875 0.00000772 0.00001151 0.0000144
28-Jun-07 1.3466 0.00245664 0.00000767 0.00001106 0.0000115
29-Jun-07 1.352 0.0040101 0.00000759 0.00001238 0.0000230
2-Jul-07 1.3627 0.0079142 0.00000803 0.00001199 0.0000156
3-Jul-07 1.3615 -0.0008806 0.00001091 0.00001029 0.0000004
5-Jul-07 1.3592 -0.00168931 0.00001038 0.00001087 0.0000002
6-Jul-07 1.3626 0.00250147 0.00000998 0.00001348 0.0000123
9-Jul-07 1.3623 -0.00022017 0.00000978 0.00001334 0.0000127
10-Jul-07 1.3714 0.00667988 0.00000927 0.00001423 0.0000246
11-Jul-07 1.3757 0.00313548 0.00001113 0.00001263 0.0000023
12-Jul-07 1.3776 0.00138112 0.00001106 0.00001405 0.0000089
13-Jul-07 1.3788 0.00087108 0.00001058 0.00001476 0.0000175
16-Jul-07 1.3785 -0.00021758 0.00001006 0.00001709 0.0000493
17-Jul-07 1.3782 -0.00021763 0.00000954 0.00001710 0.0000572
18-Jul-07 1.3808 0.00188652 0.00000904 0.00001725 0.0000675
19-Jul-07 1.3811 0.00021727 0.00000875 0.00001786 0.0000830
20-Jul-07 1.3831 0.00144812 0.00000829 0.00001810 0.0000962
23-Jul-07 1.3817 -0.00101222 0.00000796 0.00001990 0.0001425
24-Jul-07 1.3824 0.00050662 0.00000760 0.00001990 0.0001514
25-Jul-07 1.3711 -0.00817419 0.00000721 0.00001989 0.0001607
26-Jul-07 1.373 0.00138575 0.00001035 0.00001797 0.0000581
27-Jul-07 1.3647 -0.00604516 0.00000991 0.00001801 0.0000656
30-Jul-07 1.3681 0.00249139 0.00001131 0.00001655 0.0000275
31-Jul-07 1.3711 0.00219282 0.00001104 0.00001628 0.0000274
1-Aug-07 1.3682 -0.00211509 0.00001071 0.00001627 0.0000309
2-Aug-07 1.3693 0.00080398 0.00001038 0.00001707 0.0000447
3-Aug-07 1.3785 0.00671876 0.00000987 0.00001722 0.0000540
6-Aug-07 1.3789 0.00029017 0.00001173 0.00001659 0.0000236
7-Aug-07 1.3747 -0.00304591 0.00001112 0.00001669 0.0000311
8-Aug-07 1.3808 0.00443733 0.00001102 0.00001663 0.0000315
9-Aug-07 1.3701 -0.00774913 0.00001148 0.00001678 0.0000282
10-Aug-07 1.3686 -0.00109481 0.00001403 0.00001414 0.0000000
13-Aug-07 1.3624 -0.00453018 0.00001336 0.00001445 0.0000012
14-Aug-07 1.3581 -0.00315619 0.00001373 0.00001336 0.0000001
15-Aug-07 1.3479 -0.00751049 0.00001354 0.00001272 0.0000007
16-Aug-07 1.3402 -0.00571259 0.00001579 0.00001055 0.0000275
17-Aug-07 1.3492 0.00671542 0.00001668 0.00001126 0.0000293
20-Aug-07 1.3468 -0.00177883 0.00001818 0.00001065 0.0000566
21-Aug-07 1.3483 0.00111375 0.00001739 0.00001018 0.0000519
22-Aug-07 1.3535 0.00385671 0.00001654 0.00001021 0.0000400
23-Aug-07 1.356 0.00184706 0.00001645 0.00001019 0.0000391
24-Aug-07 1.3645 0.00626844 0.00001576 0.00001022 0.0000307
27-Aug-07 1.3645 0 0.00001700 0.00001003 0.0000486
28-Aug-07 1.3626 -0.00139245 0.00001611 0.00000995 0.0000379
29-Aug-07 1.3675 0.00359607 0.00001536 0.00001120 0.0000173
30-Aug-07 1.3648 -0.00197441 0.00001523 0.00001150 0.0000140
31-Aug-07 1.3641 -0.0005129 0.00001464 0.00001118 0.0000120
3-Sep-07 1.3641 0 0.00001388 0.00001102 0.0000081
4-Sep-07 1.3606 -0.00256579 0.00001315 0.00001102 0.0000045
5-Sep-07 1.3669 0.00463031 0.00001280 0.00001177 0.0000011
6-Sep-07 1.3697 0.00204843 0.00001326 0.00001176 0.0000022
7-Sep-07 1.3772 0.00547565 0.00001278 0.00001227 0.0000003
10-Sep-07 1.3794 0.00159744 0.00001369 0.00001284 0.0000007
11-Sep-07 1.3837 0.0031173 0.00001310 0.00001304 0.0000000
12-Sep-07 1.3904 0.00484209 0.00001292 0.00001377 0.0000007
13-Sep-07 1.3885 -0.00136651 0.00001348 0.00001332 0.0000000
14-Sep-07 1.3848 -0.00266475 0.00001286 0.00001405 0.0000014
17-Sep-07 1.386 0.00086655 0.00001256 0.00001385 0.0000017
18-Sep-07 1.3869 0.00064935 0.00001194 0.00001781 0.0000345
19-Sep-07 1.395 0.00584036 0.00001133 0.00001976 0.0000710
20-Sep-07 1.4092 0.01017921 0.00001253 0.00001889 0.0000404
21-Sep-07 1.4076 -0.0011354 0.00001733 0.00001570 0.0000026
24-Sep-07 1.4086 0.00071043 0.00001648 0.00001687 0.0000002
25-Sep-07 1.4128 0.00298168 0.00001564 0.00001687 0.0000015
26-Sep-07 1.4126 -0.00014156 0.00001529 0.00001670 0.0000020
27-Sep-07 1.4138 0.0008495 0.00001448 0.00001684 0.0000056
28-Sep-07 1.4219 0.00572924 0.00001376 0.00001727 0.0000123
1-Oct-07 1.4229 0.00070328 0.00001476 0.00001649 0.0000030
2-Oct-07 1.4163 -0.00463841 0.00001401 0.00001659 0.0000066
3-Oct-07 1.4135 -0.00197698 0.00001441 0.00001638 0.0000039
4-Oct-07 1.4128 -0.00049522 0.00001385 0.00001764 0.0000143
5-Oct-07 1.4154 0.00184032 0.00001314 0.00001747 0.0000188
8-Oct-07 1.4154 0 0.00001262 0.00001791 0.0000280
9-Oct-07 1.4092 -0.00438039 0.00001196 0.00001929 0.0000537
10-Oct-07 1.4157 0.00461255 0.00001234 0.00001839 0.0000366
11-Oct-07 1.4228 0.00501519 0.00001281 0.00001852 0.0000326
12-Oct-07 1.4168 -0.00421704 0.00001346 0.00001794 0.0000201
15-Oct-07 1.4216 0.00338792 0.00001369 0.00001672 0.0000092
16-Oct-07 1.4165 -0.00358751 0.00001357 0.00001880 0.0000273
17-Oct-07 1.4208 0.00303565 0.00001353 0.00001768 0.0000172
18-Oct-07 1.4291 0.00584178 0.00001331 0.00001775 0.0000197
19-Oct-07 1.4263 -0.00195928 0.00001440 0.00001714 0.0000075
22-Oct-07 1.4138 -0.00876393 0.00001385 0.00001666 0.0000079
23-Oct-07 1.4248 0.00778045 0.00001716 0.00001300 0.0000173
24-Oct-07 1.4237 -0.00077204 0.00001945 0.00001301 0.0000415
25-Oct-07 1.4299 0.00435485 0.00001845 0.00001281 0.0000318
26-Oct-07 1.439 0.00636408 0.00001848 0.00001421 0.0000183
29-Oct-07 1.4405 0.00104239 0.00001964 0.00001335 0.0000396
30-Oct-07 1.4424 0.00131899 0.00001866 0.00001490 0.0000142
31-Oct-07 1.4468 0.00305047 0.00001777 0.00001700 0.0000006
1-Nov-07 1.4435 -0.0022809 0.00001733 0.00001700 0.0000001
2-Nov-07 1.4481 0.0031867 0.00001669 0.00001673 0.0000000
5-Nov-07 1.4469 -0.00082867 0.00001634 0.00001678 0.0000002
6-Nov-07 1.4555 0.00594374 0.00001552 0.00001678 0.0000016
7-Nov-07 1.4667 0.00769495 0.00001656 0.00001557 0.0000010
8-Nov-07 1.4691 0.00163633 0.00001881 0.00001561 0.0000102
9-Nov-07 1.4665 -0.00176979 0.00001796 0.00001992 0.0000038
13-Nov-07 1.4598 -0.0045687 0.00001718 0.00002044 0.0000106
14-Nov-07 1.467 0.00493218 0.00001737 0.00002003 0.0000070
15-Nov-07 1.4639 -0.00211316 0.00001774 0.00001898 0.0000015
16-Nov-07 1.4652 0.00088804 0.00001704 0.00001900 0.0000038
19-Nov-07 1.4658 0.0004095 0.00001618 0.00001896 0.0000077
20-Nov-07 1.4787 0.00880065 0.00001534 0.00001959 0.0000181
21-Nov-07 1.4829 0.00284033 0.00001861 0.00001788 0.0000005
22-Nov-07 1.4829 0 0.00001806 0.00001980 0.0000030
23-Nov-07 1.4825 -0.00026974 0.00001711 0.00002278 0.0000322
26-Nov-07 1.4862 0.00249578 0.00001621 0.00002504 0.0000780
27-Nov-07 1.4817 -0.00302786 0.00001568 0.00002860 0.0001669
28-Nov-07 1.475 -0.00452183 0.00001534 0.00002828 0.0001675
29-Nov-07 1.4766 0.00108475 0.00001561 0.00002794 0.0001521
30-Nov-07 1.4688 -0.00528241 0.00001485 0.00002984 0.0002248
3-Dec-07 1.4657 -0.00211057 0.00001554 0.00002893 0.0001793
4-Dec-07 1.4759 0.00695913 0.00001495 0.00002931 0.0002062
5-Dec-07 1.4666 -0.00630124 0.00001672 0.00002844 0.0001375
6-Dec-07 1.4638 -0.00190918 0.00001793 0.00002709 0.0000840
7-Dec-07 1.4664 0.0017762 0.00001717 0.00002815 0.0001204
10-Dec-07 1.4714 0.00340971 0.00001644 0.00002845 0.0001442
11-Dec-07 1.4702 -0.00081555 0.00001618 0.00003568 0.0003800
12-Dec-07 1.4702 0 0.00001537 0.00003611 0.0004303
13-Dec-07 1.4591 -0.00754999 0.00001456 0.00003712 0.0005091
14-Dec-07 1.4433 -0.01082859 0.00001679 0.00003480 0.0003242
17-Dec-07 1.4369 -0.00443428 0.00002208 0.00002999 0.0000625
18-Dec-07 1.4392 0.00160067 0.00002196 0.00003345 0.0001321
19-Dec-07 1.4344 -0.00333519 0.00002093 0.00003458 0.0001861
20-Dec-07 1.4353 0.00062744 0.00002042 0.00003577 0.0002356
21-Dec-07 1.4361 0.00055737 0.00001936 0.00003605 0.0002786
24-Dec-07 1.4409 0.00334239 0.00001836 0.00003604 0.0003126
26-Dec-07 1.45 0.0063155 0.00001798 0.00003617 0.0003310
27-Dec-07 1.4601 0.00696552 0.00001913 0.00003504 0.0002530
28-Dec-07 1.4718 0.00801315 0.00002068 0.00003364 0.0001680
31-Dec-07 1.4603 -0.00781356 0.00002297 0.00003849 0.0002407
2-Jan-08 1.4738 0.00924468 0.00002498 0.00003598 0.0001210
3-Jan-08 1.4736 -0.0001357 0.00002816 0.00003649 0.0000693
4-Jan-08 1.4786 0.00339305 0.00002668 0.00003655 0.0000974
7-Jan-08 1.4684 -0.00689842 0.00002588 0.00003588 0.0001000
8-Jan-08 1.4717 0.00224734 0.00002703 0.00003589 0.0000786
9-Jan-08 1.4663 -0.00366923 0.00002587 0.00003569 0.0000963
10-Jan-08 1.474 0.00525131 0.00002522 0.00003613 0.0001192
11-Jan-08 1.4787 0.0031886 0.00002534 0.00003525 0.0000983
14-Jan-08 1.4877 0.00608643 0.00002454 0.00003574 0.0001255
15-Jan-08 1.4842 -0.00235262 0.00002520 0.00003508 0.0000976
16-Jan-08 1.4643 -0.0134079 0.00002416 0.00003953 0.0002362
17-Jan-08 1.469 0.00320972 0.00003236 0.00003180 0.0000003
18-Jan-08 1.4616 -0.00503744 0.00003120 0.00003150 0.0000001
22-Jan-08 1.4609 -0.00047893 0.00003089 0.00003085 0.0000000
23-Jan-08 1.4574 -0.00239578 0.00002928 0.00004041 0.0001239
24-Jan-08 1.4737 0.0111843 0.00002804 0.00003982 0.0001388
25-Jan-08 1.4673 -0.00434281 0.00003315 0.00003586 0.0000073
28-Jan-08 1.4789 0.00790568 0.00003240 0.00003455 0.0000046
29-Jan-08 1.4767 -0.00148759 0.00003398 0.00003272 0.0000016
30-Jan-08 1.4782 0.00101578 0.00003231 0.00003291 0.0000004
31-Jan-08 1.4841 0.00399134 0.00003066 0.00003337 0.0000074
1-Feb-08 1.4851 0.00067381 0.00002988 0.00003346 0.0000128
4-Feb-08 1.4832 -0.00127938 0.00002833 0.00003348 0.0000265
5-Feb-08 1.4638 -0.01307983 0.00002693 0.00003384 0.0000478
6-Feb-08 1.4647 0.00061484 0.00003452 0.00002799 0.0000427
7-Feb-08 1.4495 -0.01037755 0.00003272 0.00002832 0.0000194
8-Feb-08 1.4505 0.00068989 0.00003667 0.00002125 0.0002377
11-Feb-08 1.4506 6.89417E-05 0.00003476 0.00002314 0.0001352
12-Feb-08 1.4592 0.00592858 0.00003293 0.00002288 0.0001012
13-Feb-08 1.4569 -0.00157621 0.00003305 0.00002863 0.0000195
14-Feb-08 1.4635 0.00453017 0.00003144 0.00003986 0.0000710
15-Feb-08 1.4674 0.00266484 0.00003087 0.00003965 0.0000771
19-Feb-08 1.4742 0.00463405 0.00002961 0.00004089 0.0001271
20-Feb-08 1.4663 -0.00535884 0.00002919 0.00004562 0.0002701
21-Feb-08 1.4813 0.01022983 0.00002916 0.00004568 0.0002730
22-Feb-08 1.4825 0.0008101 0.00003314 0.00004336 0.0001046
25-Feb-08 1.4822 -0.00020236 0.00003143 0.00004428 0.0001653
26-Feb-08 1.4889 0.00452031 0.00002977 0.00004398 0.0002018
27-Feb-08 1.5132 0.01632077 0.00002928 0.00005227 0.0005283
28-Feb-08 1.5172 0.0026434 0.00004177 0.00004333 0.0000024
29-Feb-08 1.5187 0.00098866 0.00003994 0.00004340 0.0000120
3-Mar-08 1.5195 0.00052677 0.00003788 0.00004376 0.0000345
4-Mar-08 1.521 0.00098717 0.00003590 0.00004405 0.0000664
5-Mar-08 1.5282 0.00473373 0.00003406 0.00004419 0.0001025
6-Mar-08 1.5356 0.0048423 0.00003345 0.00004474 0.0001274
7-Mar-08 1.5333 -0.00149779 0.00003292 0.00004522 0.0001512
10-Mar-08 1.5369 0.00234788 0.00003131 0.00004513 0.0001911
11-Mar-08 1.5329 -0.00260264 0.00002995 0.00004510 0.0002296
12-Mar-08 1.5495 0.01082915 0.00002873 0.00004484 0.0002594
13-Mar-08 1.5584 0.00574379 0.00003339 0.00004514 0.0001380
14-Mar-08 1.5604 0.00128337 0.00003337 0.00004505 0.0001365
17-Mar-08 1.5765 0.01031787 0.00003170 0.00005109 0.0003762
18-Mar-08 1.5784 0.0012052 0.00003564 0.00004995 0.0002049
19-Mar-08 1.5642 -0.00899645 0.00003384 0.00005238 0.0003437
20-Mar-08 1.5417 -0.01438435 0.00003632 0.00005094 0.0002138
21-Mar-08 1.5447 0.0019459 0.00004530 0.00005104 0.0000330
24-Mar-08 1.5394 -0.00343109 0.00004311 0.00005128 0.0000667
25-Mar-08 1.5595 0.01305704 0.00004146 0.00005061 0.0000837
26-Mar-08 1.5761 0.01064444 0.00004826 0.00004432 0.0000155
27-Mar-08 1.5798 0.00234757 0.00005168 0.00003958 0.0001464
28-Mar-08 1.5759 -0.00246867 0.00004925 0.00004092 0.0000695
31-Mar-08 1.5805 0.00291897 0.00004698 0.00004084 0.0000377
1-Apr-08 1.5615 -0.01202151 0.00004495 0.00004118 0.0000143
2-Apr-08 1.5618 0.00019212 0.00005020 0.00003633 0.0001922
3-Apr-08 1.5667 0.00313741 0.00004756 0.00004142 0.0000377
4-Apr-08 1.5735 0.00434033 0.00004557 0.00004125 0.0000187
7-Apr-08 1.5713 -0.00139816 0.00004416 0.00004061 0.0000126
8-Apr-08 1.5705 -0.00050913 0.00004194 0.00004225 0.0000001
9-Apr-08 1.5804 0.00630372 0.00003974 0.00004232 0.0000066
10-Apr-08 1.5744 -0.00379651 0.00003974 0.00004047 0.0000005
11-Apr-08 1.5796 0.00330285 0.00003841 0.00004031 0.0000036
14-Apr-08 1.5827 0.00196252 0.00003696 0.00004171 0.0000225
15-Apr-08 1.5801 -0.00164276 0.00003522 0.00004215 0.0000480
16-Apr-08 1.5978 0.01120182 0.00003351 0.00004650 0.0001689
17-Apr-08 1.5924 -0.00337965 0.00003835 0.00004299 0.0000215
18-Apr-08 1.5742 -0.01142929 0.00003693 0.00004327 0.0000402
21-Apr-08 1.5881 0.00882988 0.00004187 0.00003922 0.0000070
22-Apr-08 1.601 0.00812291 0.00004377 0.00003632 0.0000554
23-Apr-08 1.5898 -0.00699563 0.00004494 0.00003456 0.0001078
24-Apr-08 1.5668 -0.01446723 0.00004515 0.00003430 0.0001177
25-Apr-08 1.5634 -0.00217003 0.00005379 0.00002659 0.0007400
28-Apr-08 1.5648 0.00089548 0.00005121 0.00002644 0.0006134
29-Apr-08 1.5604 -0.00281186 0.00004855 0.00002779 0.0004310
30-Apr-08 1.5568 -0.0023071 0.00004641 0.00002756 0.0003553
1-May-08 1.5458 -0.00706578 0.00004425 0.00002948 0.0002180
2-May-08 1.5431 -0.00174667 0.00004455 0.00003190 0.0001599
5-May-08 1.5491 0.00388828 0.00004236 0.00003175 0.0001127
6-May-08 1.5548 0.00367956 0.00004093 0.00004183 0.0000008
7-May-08 1.537 -0.01144842 0.00003948 0.00004264 0.0000100
8-May-08 1.5409 0.00253741 0.00004431 0.00004073 0.0000128
9-May-08 1.5447 0.00246609 0.00004231 0.00004091 0.0000020
12-May-08 1.5536 0.00576164 0.00004041 0.00004257 0.0000047
13-May-08 1.5509 -0.0017379 0.00004003 0.00004158 0.0000024
14-May-08 1.5467 -0.0027081 0.00003808 0.00004150 0.0000117
15-May-08 1.5492 0.00161634 0.00003646 0.00004118 0.0000223
16-May-08 1.5591 0.0063904 0.00003468 0.00004362 0.0000799
19-May-08 1.5516 -0.00481047 0.00003500 0.00004506 0.0001012
20-May-08 1.5667 0.00973189 0.00003438 0.00004581 0.0001307
21-May-08 1.5772 0.00670199 0.00003755 0.00004193 0.0000192
22-May-08 1.5703 -0.00437484 0.00003794 0.00004496 0.0000493
23-May-08 1.5784 0.00515825 0.00003695 0.00004417 0.0000521
27-May-08 1.5731 -0.00335783 0.00003641 0.00004307 0.0000444
28-May-08 1.5628 -0.00654758 0.00003508 0.00004274 0.0000586
29-May-08 1.5527 -0.00646276 0.00003549 0.00004194 0.0000416
30-May-08 1.556 0.00212533 0.00003582 0.00004466 0.0000781
2-Jun-08 1.555 -0.00064267 0.00003417 0.00004531 0.0001239
3-Jun-08 1.5454 -0.00617363 0.00003240 0.00004527 0.0001658
4-Jun-08 1.5453 -6.4708E-05 0.00003270 0.00004457 0.0001409
5-Jun-08 1.556 0.00692422 0.00003098 0.00004457 0.0001849
6-Jun-08 1.5731 0.01098972 0.00003187 0.00004520 0.0001776
9-Jun-08 1.5718 -0.00082639 0.00003655 0.00004077 0.0000178
10-Jun-08 1.5473 -0.01558722 0.00003466 0.00004070 0.0000364
11-Jun-08 1.5562 0.00575196 0.00004563 0.00003085 0.0002186
12-Jun-08 1.5418 -0.00925331 0.00004497 0.00002985 0.0002285
13-Jun-08 1.5368 -0.00324296 0.00004711 0.00002559 0.0004633
16-Jun-08 1.5472 0.00676731 0.00004519 0.00002476 0.0004173
17-Jun-08 1.5519 0.00303775 0.00004522 0.00002457 0.0004264
18-Jun-08 1.5502 -0.00109543 0.00004332 0.00002650 0.0002830
19-Jun-08 1.5502 0 0.00004110 0.00002697 0.0001998
20-Jun-08 1.5626 0.00799897 0.00003894 0.00002705 0.0001413
23-Jun-08 1.5492 -0.00857545 0.00004026 0.00002514 0.0002287
24-Jun-08 1.5591 0.0063904 0.00004201 0.00002636 0.0002451
25-Jun-08 1.557 -0.00134693 0.00004195 0.00002486 0.0002919
26-Jun-08 1.5738 0.01078998 0.00003984 0.00002494 0.0002217
27-Jun-08 1.5749 0.00069895 0.00004387 0.00001999 0.0005702
30-Jun-08 1.5748 -6.3496E-05 0.00004158 0.00001995 0.0004680
1-Jul-08 1.5778 0.001905 0.00003939 0.00002139 0.0003240
2-Jul-08 1.5869 0.00576752 0.00003751 0.00002146 0.0002577
3-Jul-08 1.5708 -0.01014557 0.00003729 0.00001992 0.0003018
7-Jul-08 1.5646 -0.00394703 0.00004074 0.00002978 0.0001201
8-Jul-08 1.5653 0.0004474 0.00003942 0.00003031 0.0000830
9-Jul-08 1.5744 0.00581358 0.00003735 0.00003020 0.0000511
10-Jul-08 1.5771 0.00171494 0.00003717 0.00002769 0.0000897
11-Jul-08 1.5898 0.00805276 0.00003536 0.00002703 0.0000694
14-Jul-08 1.5914 0.00100642 0.00003692 0.00002489 0.0001447
15-Jul-08 1.5923 0.00056554 0.00003503 0.00002544 0.0000919
16-Jul-08 1.5847 -0.00477297 0.00003320 0.00002561 0.0000576
17-Jul-08 1.5861 0.00088345 0.00003265 0.00002548 0.0000514
18-Jul-08 1.5855 -0.00037829 0.00003097 0.00003381 0.0000081
21-Jul-08 1.5877 0.00138757 0.00002935 0.00003384 0.0000202
22-Jul-08 1.5811 -0.00415696 0.00002790 0.00003349 0.0000312
23-Jul-08 1.5708 -0.00651445 0.00002734 0.00003533 0.0000637
24-Jul-08 1.5657 -0.00324675 0.00002814 0.00003560 0.0000557
25-Jul-08 1.5687 0.00191608 0.00002721 0.00003588 0.0000752
28-Jul-08 1.5747 0.00382482 0.00002597 0.00003513 0.0000838
29-Jul-08 1.5588 -0.01009716 0.00002537 0.00003531 0.0000987
30-Jul-08 1.5559 -0.00186041 0.00002941 0.00003327 0.0000149
31-Jul-08 1.5589 0.00192814 0.00002804 0.00003464 0.0000436
1-Aug-08 1.5567 -0.00141125 0.00002676 0.00003379 0.0000494
4-Aug-08 1.5569 0.00012848 0.00002546 0.00003540 0.0000989
5-Aug-08 1.5468 -0.00648725 0.00002412 0.00003687 0.0001627
6-Aug-08 1.5409 -0.00381433 0.00002506 0.00003860 0.0001833
7-Aug-08 1.5341 -0.00441301 0.00002451 0.00003874 0.0002026
8-Aug-08 1.5047 -0.01916433 0.00002424 0.00005584 0.0009985
11-Aug-08 1.4958 -0.0059148 0.00004231 0.00004498 0.0000072
12-Aug-08 1.4905 -0.00354325 0.00004192 0.00004446 0.0000064
13-Aug-08 1.4895 -0.00067092 0.00004038 0.00004600 0.0000317
14-Aug-08 1.4856 -0.00261833 0.00003827 0.00005342 0.0002293
15-Aug-08 1.4695 -0.01083737 0.00003662 0.00005343 0.0002827
18-Aug-08 1.473 0.00238176 0.00004088 0.00006994 0.0008445
19-Aug-08 1.4746 0.00108622 0.00003902 0.00007001 0.0009600
20-Aug-08 1.4701 -0.00305168 0.00003703 0.00007120 0.0011678
21-Aug-08 1.4875 0.01183593 0.00003557 0.00007087 0.0012464
22-Aug-08 1.48 -0.00504202 0.00004107 0.00006493 0.0005693
25-Aug-08 1.4803 0.0002027 0.00004025 0.00007217 0.0010190
26-Aug-08 1.466 -0.0096602 0.00003813 0.00008761 0.0024479
27-Aug-08 1.4684 0.00163711 0.00004104 0.00008503 0.0019355
28-Aug-08 1.4685 6.81013E-05 0.00003902 0.00009106 0.0027083
29-Aug-08 1.4669 -0.00108955 0.00003696 0.00009083 0.0029011
2-Sep-08 1.4522 -0.01002113 0.00003508 0.00010651 0.0051016
3-Sep-08 1.4489 -0.00227241 0.00003852 0.00011169 0.0053537
4-Sep-08 1.436 -0.00890331 0.00003676 0.00011257 0.0057469
5-Sep-08 1.4273 -0.0060585 0.00003900 0.00011066 0.0051344
8-Sep-08 1.4126 -0.01029917 0.00003888 0.00011479 0.0057614
9-Sep-08 1.4173 0.0033272 0.00004242 0.00012197 0.0063274
10-Sep-08 1.402 -0.01079517 0.00004077 0.00012211 0.0066171
11-Sep-08 1.3939 -0.00577746 0.00004476 0.00012237 0.0060239
12-Sep-08 1.4172 0.01671569 0.00004416 0.00012264 0.0061585
15-Sep-08 1.4175 0.00021169 0.00005655 0.00011167 0.0030386
16-Sep-08 1.4155 -0.00141093 0.00005357 0.00011852 0.0042179
17-Sep-08 1.4215 0.00423878 0.00005086 0.00013026 0.0063049
18-Sep-08 1.4382 0.01174815 0.00004912 0.00012969 0.0064913
19-Sep-08 1.4384 0.00013906 0.00005381 0.00012696 0.0053517
22-Sep-08 1.4697 0.02176029 0.00005097 0.00012974 0.0062042
23-Sep-08 1.4737 0.00272164 0.00007323 0.00010042 0.0007396
24-Sep-08 1.4655 -0.00556423 0.00006976 0.00015128 0.0066459
25-Sep-08 1.4643 -0.00081883 0.00006772 0.00015241 0.0071725
26-Sep-08 1.4596 -0.00320972 0.00006419 0.00015397 0.0080612
29-Sep-08 1.4381 -0.01473006 0.00006135 0.00015672 0.0090965
30-Sep-08 1.4081 -0.02086086 0.00006954 0.00018607 0.0135784
1-Oct-08 1.4058 -0.00163341 0.00008880 0.00017438 0.0073239
2-Oct-08 1.3854 -0.01451131 0.00008426 0.00018823 0.0108087
3-Oct-08 1.3816 -0.00274289 0.00009092 0.00018424 0.0087085
6-Oct-08 1.3508 -0.02229299 0.00008652 0.00018436 0.0095723
7-Oct-08 1.3649 0.01043826 0.00010814 0.00017569 0.0045630
8-Oct-08 1.368 0.00227123 0.00010818 0.00016808 0.0035874
9-Oct-08 1.3646 -0.00248538 0.00010276 0.00018262 0.0063788
10-Oct-08 1.3471 -0.01282427 0.00009767 0.00018285 0.0072558
14-Oct-08 1.3658 0.01388167 0.00010119 0.00017842 0.0059641
15-Oct-08 1.3567 -0.00666276 0.00010601 0.00016786 0.0038262
16-Oct-08 1.3416 -0.01112995 0.00010276 0.00016759 0.0042025
17-Oct-08 1.3462 0.00342874 0.00010387 0.00016522 0.0037636
20-Oct-08 1.3314 -0.01099391 0.00009902 0.00020343 0.0109017
21-Oct-08 1.3102 -0.01592309 0.00010017 0.00020550 0.0110938
22-Oct-08 1.2835 -0.02037857 0.00010825 0.00020498 0.0093560
23-Oct-08 1.2878 0.00335021 0.00012442 0.00019267 0.0046585
24-Oct-08 1.2639 -0.01855878 0.00011846 0.00019279 0.0055255
27-Oct-08 1.2446 -0.0152702 0.00013036 0.00018090 0.0025540
28-Oct-08 1.2476 0.00241041 0.00013577 0.00017144 0.0012718
29-Oct-08 1.2851 0.03005771 0.00012893 0.00017785 0.0023930
30-Oct-08 1.285 -7.7815E-05 0.00016972 0.00015023 0.0003799
31-Oct-08 1.2682 -0.01307393 0.00016078 0.00017198 0.0001254
3-Nov-08 1.2719 0.00291752 0.00016132 0.00016421 0.0000084
4-Nov-08 1.3021 0.02374401 0.00015327 0.00016544 0.0001480
5-Nov-08 1.3039 0.00138238 0.00017489 0.00016010 0.0002188
6-Nov-08 1.2756 -0.02170412 0.00016578 0.00016051 0.0000278
7-Nov-08 1.2777 0.00164628 0.00018186 0.00015682 0.0006267
10-Nov-08 1.276 -0.00133052 0.00017242 0.00015920 0.0001748
12-Nov-08 1.2558 -0.01583072 0.00016343 0.00021103 0.0022650
13-Nov-08 1.2526 -0.00254818 0.00016803 0.00019639 0.0008048
14-Nov-08 1.2731 0.01636596 0.00015952 0.00024331 0.0070208
17-Nov-08 1.2726 -0.00039274 0.00016522 0.00023704 0.0051571
18-Nov-08 1.269 -0.00282885 0.00015653 0.00023663 0.0064158
19-Nov-08 1.2595 -0.00748621 0.00014871 0.00023543 0.0075198
20-Nov-08 1.2525 -0.00555776 0.00014383 0.00023002 0.0074293
21-Nov-08 1.2531 0.00047904 0.00013788 0.00022765 0.0080583
24-Nov-08 1.289 0.02864895 0.00013063 0.00023660 0.0112298
25-Nov-08 1.303 0.01086113 0.00016698 0.00022164 0.0029882
26-Nov-08 1.2828 -0.01550269 0.00016439 0.00021912 0.0029943
28-Nov-08 1.2694 -0.0104459 0.00016839 0.00024082 0.0052462
1-Dec-08 1.2634 -0.00472664 0.00016527 0.00024000 0.0055840
2-Dec-08 1.2724 0.00712363 0.00015775 0.00025016 0.0085407
3-Dec-08 1.2669 -0.00432254 0.00015211 0.00025007 0.0095962
4-Dec-08 1.284 0.01349751 0.00014508 0.00026272 0.0138385
5-Dec-08 1.2654 -0.01448598 0.00014704 0.00026456 0.0138110
8-Dec-08 1.2942 0.0227596 0.00015034 0.00026052 0.0121394
9-Dec-08 1.2937 -0.00038634 0.00016971 0.00024178 0.0051943
10-Dec-08 1.3024 0.0067249 0.00016078 0.00024365 0.0068672
11-Dec-08 1.3294 0.02073096 0.00015469 0.00024696 0.0085127
12-Dec-08 1.3349 0.0041372 0.00016918 0.00024987 0.0065110
15-Dec-08 1.3664 0.02359727 0.00016117 0.00024964 0.0078270
16-Dec-08 1.381 0.01068501 0.00018201 0.00022588 0.0019245
17-Dec-08 1.4358 0.03968139 0.00017843 0.00022014 0.0017392
18-Dec-08 1.4298 -0.00417885 0.00025196 0.00016867 0.0069378
19-Dec-08 1.3875 -0.02958456 0.00023961 0.00017020 0.0048182
22-Dec-08 1.3952 0.00554955 0.00027309 0.00014302 0.0169188
23-Dec-08 1.3966 0.00100344 0.00026033 0.00015255 0.0116151
24-Dec-08 1.3964 -0.0001432 0.00024667 0.00015697 0.0080464
26-Dec-08 1.4062 0.00701805 0.00023368 0.00015710 0.0058646
29-Dec-08 1.4232 0.01208932 0.00022397 0.00016775 0.0031609
30-Dec-08 1.4085 -0.01032884 0.00021987 0.00016046 0.0035296
31-Dec-08 1.3919 -0.01178559 0.00021391 0.00015891 0.0030250
2-Jan-09 1.3946 0.00193979 0.00020996 0.00015750 0.0027518
5-Jan-09 1.3576 -0.0265309 0.00019910 0.00016940 0.0008824
6-Jan-09 1.3445 -0.00964938 0.00022568 0.00014582 0.0063787
7-Jan-09 1.3718 0.02030495 0.00021870 0.00014382 0.0056068
8-Jan-09 1.3714 -0.00029159 0.00022890 0.00012334 0.0111418
9-Jan-09 1.3495 -0.01596908 0.00021685 0.00012517 0.0084053
12-Jan-09 1.3347 -0.01096702 0.00021886 0.00013664 0.0067590
13-Jan-09 1.3198 -0.01116356 0.00021367 0.00013374 0.0063886
14-Jan-09 1.3174 -0.00181846 0.00020898 0.00013640 0.0052671
15-Jan-09 1.3094 -0.00607257 0.00019815 0.00013670 0.0037761
16-Jan-09 1.3244 0.01145563 0.00018965 0.00013707 0.0027646
20-Jan-09 1.2946 -0.02250076 0.00018658 0.00013038 0.0031577
21-Jan-09 1.287 -0.00587054 0.00020341 0.00011121 0.0085014
22-Jan-09 1.2955 0.00660451 0.00019452 0.00011037 0.0070806
23-Jan-09 1.2849 -0.00818217 0.00018657 0.00011052 0.0057835
26-Jan-09 1.3123 0.02132462 0.00018027 0.00010959 0.0049948
27-Jan-09 1.3159 0.00274328 0.00019472 0.00008838 0.0113079
28-Jan-09 1.3244 0.00645946 0.00018486 0.00008923 0.0091463
29-Jan-09 1.2988 -0.01932951 0.00017733 0.00008643 0.0082621
30-Jan-09 1.2804 -0.01416692 0.00018766 0.00007750 0.0121359
2-Feb-09 1.2808 0.0003124 0.00018835 0.00007018 0.0139641
3-Feb-09 1.301 0.01577139 0.00017844 0.00007392 0.0109232
4-Feb-09 1.2857 -0.01176018 0.00018214 0.00006319 0.0141488
5-Feb-09 1.2838 -0.00147779 0.00017983 0.00005808 0.0148242
6-Feb-09 1.2874 0.00280418 0.00017048 0.00006012 0.0121776
9-Feb-09 1.3064 0.01475843 0.00016191 0.00006248 0.0098874
10-Feb-09 1.2966 -0.00750153 0.00016486 0.00005366 0.0123640
11-Feb-09 1.2893 -0.00563011 0.00015914 0.00005587 0.0106636
12-Feb-09 1.2822 -0.00550686 0.00015243 0.00014101 0.0001304
13-Feb-09 1.2879 0.00444548 0.00014600 0.00014700 0.0000010
17-Feb-09 1.2571 -0.0239149 0.00013935 0.00014697 0.0000582
18-Feb-09 1.2547 -0.00190916 0.00016213 0.00011919 0.0018439
19-Feb-09 1.2675 0.01020164 0.00015378 0.00011832 0.0012574
20-Feb-09 1.269 0.00118343 0.00015116 0.00011620 0.0012226
23-Feb-09 1.2747 0.00449173 0.00014328 0.00013468 0.0000740
24-Feb-09 1.2742 -0.00039225 0.00013679 0.00014210 0.0000282
25-Feb-09 1.2731 -0.00086329 0.00012960 0.00014416 0.0002119
26-Feb-09 1.2764 0.0025921 0.00012281 0.00014474 0.0004808
27-Feb-09 1.2662 -0.00799123 0.00011670 0.00015523 0.0014846
2-Mar-09 1.258 -0.00647607 0.00011392 0.00015120 0.0013900
3-Mar-09 1.2549 -0.00246423 0.00011013 0.00015103 0.0016732
4-Mar-09 1.2607 0.00462188 0.00010465 0.00015303 0.0023413
5-Mar-09 1.2565 -0.00333148 0.00010026 0.00015294 0.0027749
6-Mar-09 1.2674 0.00867489 0.00009556 0.00015824 0.0039287
9-Mar-09 1.2636 -0.00299826 0.00009449 0.00015642 0.0038346
10-Mar-09 1.2752 0.00918012 0.00008999 0.00016375 0.0054406
11-Mar-09 1.2774 0.00172522 0.00008969 0.00016411 0.0055377
12-Mar-09 1.2799 0.0019571 0.00008512 0.00016724 0.0067425
13-Mar-09 1.2891 0.00718806 0.00008084 0.00016722 0.0074612
16-Mar-09 1.2997 0.00822279 0.00007931 0.00017324 0.0088238
17-Mar-09 1.2972 -0.00192352 0.00007869 0.00017461 0.0092005
18-Mar-09 1.311 0.0106383 0.00007474 0.00017590 0.0102326
19-Mar-09 1.373 0.04729214 0.00007676 0.00017143 0.0089611
20-Mar-09 1.3566 -0.01194465 0.00019051 0.00007444 0.0134714
23-Mar-09 1.3569 0.00022114 0.00018799 0.00008480 0.0106485
24-Mar-09 1.3524 -0.00331638 0.00017809 0.00008856 0.0080163
25-Mar-09 1.3539 0.00110914 0.00016929 0.00008920 0.0064150
26-Mar-09 1.356 0.00155107 0.00016044 0.00010758 0.0027945
27-Mar-09 1.3306 -0.01873156 0.00015212 0.00010851 0.0019013
30-Mar-09 1.3146 -0.01202465 0.00016258 0.00009484 0.0045893
31-Mar-09 1.3261 0.00874791 0.00016164 0.00009058 0.0050494
1-Apr-09 1.3223 -0.00286555 0.00015715 0.00008778 0.0048135
2-Apr-09 1.3458 0.01777206 0.00014931 0.00008838 0.0037126
3-Apr-09 1.3447 -0.00081736 0.00015808 0.00007757 0.0064822
6-Apr-09 1.3363 -0.00624675 0.00014979 0.00007912 0.0049951
7-Apr-09 1.3282 -0.00606151 0.00014396 0.00008049 0.0040285
8-Apr-09 1.3288 0.00045174 0.00013831 0.00007845 0.0035839
9-Apr-09 1.3149 -0.01046057 0.00013104 0.00007879 0.0027294
10-Apr-09 1.3143 -0.00045631 0.00012990 0.00007322 0.0032128
13-Apr-09 1.3354 0.01605417 0.00012307 0.00007479 0.0023313
14-Apr-09 1.3277 -0.00576606 0.00013016 0.00006567 0.0041596
15-Apr-09 1.3182 -0.00715523 0.00012506 0.00006596 0.0034927
16-Apr-09 1.3197 0.00113792 0.00012117 0.00006721 0.0029120
17-Apr-09 1.303 -0.01265439 0.00011486 0.00006723 0.0022680
20-Apr-09 1.2903 -0.00974674 0.00011724 0.00006400 0.0028341
21-Apr-09 1.2978 0.0058126 0.00011607 0.00005780 0.0033947
22-Apr-09 1.3012 0.00261982 0.00011174 0.00006010 0.0026659
23-Apr-09 1.3048 0.00276668 0.00010621 0.00006015 0.0021215
24-Apr-09 1.3277 0.01755058 0.00010102 0.00006411 0.0013624
27-Apr-09 1.3136 -0.01061987 0.00011192 0.00005536 0.0031999
28-Apr-09 1.3061 -0.0057095 0.00011197 0.00004786 0.0041097
29-Apr-09 1.3324 0.02013628 0.00010779 0.00004758 0.0036253
30-Apr-09 1.3244 -0.0060042 0.00012347 0.00003575 0.0076934
1-May-09 1.3267 0.00173664 0.00011886 0.00004384 0.0056276
4-May-09 1.3365 0.00738675 0.00011276 0.00004769 0.0042348
5-May-09 1.3375 0.00074822 0.00010970 0.00004875 0.0037138
6-May-09 1.3313 -0.00463551 0.00010395 0.00004940 0.0029761
7-May-09 1.3411 0.00736123 0.00009961 0.00004894 0.0025672
8-May-09 1.3494 0.00618895 0.00009721 0.00004920 0.0023054
11-May-09 1.362 0.00933748 0.00009411 0.00006424 0.0008920
12-May-09 1.3638 0.00132159 0.00009375 0.00006272 0.0009624
13-May-09 1.3612 -0.00190644 0.00008890 0.00006302 0.0006699
14-May-09 1.3608 -0.00029386 0.00008441 0.00006562 0.0003532
15-May-09 1.3539 -0.00507055 0.00007997 0.00006554 0.0002083
18-May-09 1.3503 -0.00265899 0.00007711 0.00006988 0.0000523
19-May-09 1.3608 0.00777605 0.00007342 0.00007564 0.0000049
20-May-09 1.3765 0.01153733 0.00007274 0.00007428 0.0000024
21-May-09 1.3804 0.00283327 0.00007592 0.00007074 0.0000268
22-May-09 1.4005 0.014561 0.00007235 0.00007243 0.0000000
26-May-09 1.3992 -0.00092824 0.00007970 0.00006416 0.0002416
27-May-09 1.3924 -0.00485992 0.00007555 0.00006445 0.0001232
28-May-09 1.3948 0.00172364 0.00007281 0.00006869 0.0000170
29-May-09 1.4126 0.01276169 0.00006914 0.00007498 0.0000342
1-Jun-09 1.4192 0.00467224 0.00007407 0.00006828 0.0000336
2-Jun-09 1.427 0.00549605 0.00007132 0.00006760 0.0000138
3-Jun-09 1.4194 -0.00532586 0.00006916 0.00006627 0.0000083
4-Jun-09 1.4187 -0.00049317 0.00006701 0.00006761 0.0000004
5-Jun-09 1.399 -0.01388595 0.00006349 0.00007492 0.0001306
8-Jun-09 1.3884 -0.00757684 0.00007030 0.00006916 0.0000013
9-Jun-09 1.4014 0.0093633 0.00006962 0.00006718 0.0000060
10-Jun-09 1.3983 -0.00221207 0.00007057 0.00006361 0.0000485
11-Jun-09 1.4093 0.0078667 0.00006711 0.00006773 0.0000004
12-Jun-09 1.404 -0.00376073 0.00006684 0.00006532 0.0000023
15-Jun-09 1.3784 -0.01823362 0.00006406 0.00006467 0.0000004
16-Jun-09 1.3878 0.0068195 0.00007820 0.00005100 0.0007397
17-Jun-09 1.385 -0.00201758 0.00007653 0.00004982 0.0007132
18-Jun-09 1.3978 0.00924188 0.00007271 0.00004946 0.0005406
19-Jun-09 1.3998 0.00143082 0.00007338 0.00004682 0.0007055
22-Jun-09 1.3846 -0.01085869 0.00006963 0.00004763 0.0004840
23-Jun-09 1.4035 0.01365015 0.00007217 0.00004195 0.0009131
24-Jun-09 1.4015 -0.00142501 0.00007818 0.00003508 0.0018577
25-Jun-09 1.3953 -0.00442383 0.00007417 0.00004211 0.0010279
26-Jun-09 1.4056 0.00738193 0.00007130 0.00004141 0.0008933
29-Jun-09 1.4058 0.00014229 0.00007041 0.00004837 0.0004858
30-Jun-09 1.402 -0.00270309 0.00006670 0.00005154 0.0002299
1-Jul-09 1.4186 0.01184023 0.00006358 0.00005115 0.0001545
2-Jul-09 1.4018 -0.01184266 0.00006761 0.00004620 0.0004584
3-Jul-09 1.3991 -0.0019261 0.00007144 0.00003997 0.0009902
6-Jul-09 1.3938 -0.00378815 0.00006787 0.00004681 0.0004434
7-Jul-09 1.3965 0.00193715 0.00006505 0.00004644 0.0003464
8-Jul-09 1.3852 -0.00809166 0.00006182 0.00004638 0.0002384
9-Jul-09 1.4026 0.01256136 0.00006201 0.00004392 0.0003275
10-Jul-09 1.3926 -0.00712962 0.00006706 0.00003888 0.0007940
13-Jul-09 1.3973 0.00337498 0.00006620 0.00003752 0.0008229
14-Jul-09 1.3971 -0.00014313 0.00006332 0.00004104 0.0004965
15-Jul-09 1.4116 0.01037864 0.00005998 0.00004109 0.0003569
16-Jul-09 1.4115 -7.0842E-05 0.00006250 0.00004387 0.0003471
17-Jul-09 1.412 0.00035423 0.00005921 0.00004408 0.0002289
20-Jul-09 1.4211 0.00644476 0.00005609 0.00004491 0.0001251
21-Jul-09 1.4196 -0.00105552 0.00005533 0.00004342 0.0001418
22-Jul-09 1.422 0.00169062 0.00005247 0.00004345 0.0000814
23-Jul-09 1.4266 0.00323488 0.00004986 0.00004646 0.0000116
24-Jul-09 1.4213 -0.00371513 0.00004779 0.00004639 0.0000020
27-Jul-09 1.4212 -7.0358E-05 0.00004600 0.00004713 0.0000013
28-Jul-09 1.4215 0.00021109 0.00004357 0.00004714 0.0000127
29-Jul-09 1.4033 -0.01280338 0.00004128 0.00005018 0.0000793
30-Jul-09 1.4066 0.0023516 0.00004774 0.00004298 0.0000227
31-Jul-09 1.4279 0.0151429 0.00004552 0.00004297 0.0000065
3-Aug-09 1.4416 0.00959451 0.00005520 0.00003381 0.0004574
4-Aug-09 1.44 -0.00110988 0.00005714 0.00003972 0.0003035
5-Aug-09 1.4391 -0.000625 0.00005419 0.00004061 0.0001844
6-Aug-09 1.4357 -0.00236259 0.00005136 0.00004059 0.0001160
7-Aug-09 1.418 -0.01232848 0.00004895 0.00004025 0.0000757
10-Aug-09 1.4143 -0.00260931 0.00005438 0.00003295 0.0004590
11-Aug-09 1.4141 -0.00014141 0.00005187 0.00003236 0.0003805
12-Aug-09 1.4215 0.00523301 0.00004914 0.00003296 0.0002619
13-Aug-09 1.4283 0.00478368 0.00004799 0.00003242 0.0002425
14-Aug-09 1.4216 -0.00469089 0.00004667 0.00003241 0.0002035
17-Aug-09 1.4088 -0.00900394 0.00004537 0.00003111 0.0002034
18-Aug-09 1.4075 -0.00092277 0.00004725 0.00002758 0.0003872
19-Aug-09 1.4262 0.01328597 0.00004481 0.00002821 0.0002755
20-Aug-09 1.4235 -0.00189314 0.00005175 0.00002367 0.0007884
21-Aug-09 1.4305 0.00491746 0.00004921 0.00002346 0.0006630
24-Aug-09 1.432 0.00104858 0.00004789 0.00002330 0.0006045
25-Aug-09 1.435 0.00209497 0.00004543 0.00002560 0.0003929
26-Aug-09 1.423 -0.00836237 0.00004327 0.00002640 0.0002846
27-Aug-09 1.4272 0.00295151 0.00004467 0.00002524 0.0003776
28-Aug-09 1.4358 0.00602578 0.00004278 0.00002546 0.0002997
31-Aug-09 1.4354 -0.00027859 0.00004244 0.00002474 0.0003133
1-Sep-09 1.4235 -0.00829037 0.00004020 0.00002602 0.0002013
2-Sep-09 1.4246 0.00077274 0.00004171 0.00002372 0.0003237
3-Sep-09 1.4278 0.00224624 0.00003954 0.00002501 0.0002113
4-Sep-09 1.4278 0 0.00003773 0.00002625 0.0001316
8-Sep-09 1.4497 0.01533828 0.00003574 0.00002824 0.0000562
9-Sep-09 1.4573 0.00524246 0.00004625 0.00002037 0.0006696
10-Sep-09 1.4568 -0.0003431 0.00004526 0.00001981 0.0006475
11-Sep-09 1.4586 0.00123558 0.00004288 0.00002066 0.0004937
14-Sep-09 1.4613 0.00185109 0.00004070 0.00002102 0.0003873
15-Sep-09 1.4617 0.00027373 0.00003874 0.00002156 0.0002953
16-Sep-09 1.4698 0.00554149 0.00003670 0.00002306 0.0001862
17-Sep-09 1.4735 0.00251735 0.00003639 0.00002226 0.0001997
18-Sep-09 1.4704 -0.00210383 0.00003481 0.00002217 0.0001596
21-Sep-09 1.4692 -0.0008161 0.00003321 0.00002364 0.0000914
22-Sep-09 1.4795 0.00701062 0.00003149 0.00002661 0.0000239
23-Sep-09 1.4752 -0.00290639 0.00003242 0.00002533 0.0000503
24-Sep-09 1.4696 -0.0037961 0.00003116 0.00002554 0.0000315
25-Sep-09 1.4682 -0.00095264 0.00003028 0.00002573 0.0000207
28-Sep-09 1.465 -0.00217954 0.00002873 0.00002657 0.0000047
29-Sep-09 1.4553 -0.00662116 0.00002747 0.00003202 0.0000207
30-Sep-09 1.463 0.00529101 0.00002833 0.00003569 0.0000542
1-Oct-09 1.4532 -0.00669856 0.00002831 0.00003484 0.0000426
2-Oct-09 1.459 0.00399119 0.00002918 0.00003274 0.0000126
5-Oct-09 1.4647 0.00390679 0.00002849 0.00003659 0.0000657
6-Oct-09 1.4744 0.00662252 0.00002779 0.00003677 0.0000807
7-Oct-09 1.4675 -0.00467987 0.00002864 0.00003728 0.0000747
8-Oct-09 1.4777 0.0069506 0.00002828 0.00003621 0.0000629
9-Oct-09 1.4715 -0.00419571 0.00002934 0.00003580 0.0000418
13-Oct-09 1.4839 0.00842678 0.00002872 0.00003929 0.0001117
14-Oct-09 1.4899 0.0040434 0.00003095 0.00004110 0.0001032
15-Oct-09 1.4945 0.00308746 0.00003018 0.00004195 0.0001386
16-Oct-09 1.4889 -0.00374707 0.00002909 0.00004175 0.0001602
19-Oct-09 1.4947 0.00389549 0.00002830 0.00004295 0.0002147
20-Oct-09 1.4905 -0.00280993 0.00002761 0.00004255 0.0002234
21-Oct-09 1.5009 0.00697752 0.00002657 0.00004605 0.0003796
22-Oct-09 1.5003 -0.00039976 0.00002773 0.00004700 0.0003712
23-Oct-09 1.5029 0.00173299 0.00002628 0.00004718 0.0004369
26-Oct-09 1.4941 -0.00585535 0.00002505 0.00004909 0.0005779
27-Oct-09 1.4821 -0.00803159 0.00002554 0.00004790 0.0004999
28-Oct-09 1.4763 -0.00391337 0.00002759 0.00004488 0.0002990
29-Oct-09 1.4819 0.00379327 0.00002695 0.00005169 0.0006122
30-Oct-09 1.4755 -0.00431878 0.00002628 0.00005201 0.0006620
2-Nov-09 1.4828 0.00494748 0.00002588 0.00005242 0.0007043
3-Nov-09 1.4658 -0.0114648 0.00002581 0.00005138 0.0006541
4-Nov-09 1.4836 0.01214354 0.00003137 0.00004596 0.0002127
5-Nov-09 1.4857 0.00141548 0.00003749 0.00004199 0.0000203
6-Nov-09 1.4835 -0.00148078 0.00003562 0.00004236 0.0000455
9-Nov-09 1.4999 0.01105494 0.00003386 0.00004517 0.0001280
10-Nov-09 1.496 -0.00260017 0.00003851 0.00004031 0.0000032
12-Nov-09 1.4865 -0.00635027 0.00003684 0.00005147 0.0002142
13-Nov-09 1.4886 0.00141271 0.00003702 0.00005059 0.0001840
16-Nov-09 1.4977 0.00611313 0.00003518 0.00005096 0.0002490
17-Nov-09 1.483 -0.00981505 0.00003529 0.00004890 0.0001853
18-Nov-09 1.499 0.01078894 0.00003851 0.00004916 0.0001135
19-Nov-09 1.4905 -0.00567045 0.00004261 0.00004333 0.0000005
20-Nov-09 1.487 -0.00234821 0.00004206 0.00004306 0.0000010
23-Nov-09 1.4968 0.00659045 0.00004013 0.00004307 0.0000086
24-Nov-09 1.4937 -0.00207108 0.00004031 0.00004035 0.0000000
25-Nov-09 1.5085 0.00990828 0.00003841 0.00004068 0.0000051
27-Nov-09 1.4963 -0.0080875 0.00004156 0.00003758 0.0000159
30-Nov-09 1.4994 0.00207178 0.00004281 0.00003586 0.0000484
1-Dec-09 1.51 0.00706949 0.00004079 0.00003543 0.0000287
2-Dec-09 1.5059 -0.00271523 0.00004127 0.00003292 0.0000698
3-Dec-09 1.5081 0.00146092 0.00003948 0.00003394 0.0000307
4-Dec-09 1.4885 -0.01299649 0.00003752 0.00004186 0.0000189
7-Dec-09 1.482 -0.00436681 0.00004444 0.00003608 0.0000699
8-Dec-09 1.4741 -0.00533063 0.00004310 0.00003564 0.0000556
9-Dec-09 1.4725 -0.00108541 0.00004233 0.00003479 0.0000569
10-Dec-09 1.4716 -0.00061121 0.00004016 0.00003640 0.0000142
11-Dec-09 1.4601 -0.00781462 0.00003807 0.00003808 0.0000000
14-Dec-09 1.4645 0.00301349 0.00003928 0.00004132 0.0000042
15-Dec-09 1.4514 -0.00894503 0.00003769 0.00004071 0.0000091
16-Dec-09 1.4577 0.00434064 0.00003992 0.00003913 0.0000006
17-Dec-09 1.4317 -0.01783632 0.00003881 0.00003791 0.0000008
18-Dec-09 1.4281 -0.00251449 0.00005352 0.00002703 0.0007016
21-Dec-09 1.4319 0.00266088 0.00005103 0.00002689 0.0005829
22-Dec-09 1.4243 -0.00530763 0.00004872 0.00002691 0.0004756
23-Dec-09 1.4341 0.00688057 0.00004763 0.00002867 0.0003597
24-Dec-09 1.4367 0.00181298 0.00004762 0.00002653 0.0004448
28-Dec-09 1.4392 0.0017401 0.00004528 0.00002714 0.0003294
29-Dec-09 1.4356 -0.00250139 0.00004306 0.00002696 0.0002591
30-Dec-09 1.4316 -0.00278629 0.00004112 0.00003039 0.0001152
31-Dec-09 1.4332 0.00111763 0.00003936 0.00003382 0.0000307
4-Jan-10 1.4419 0.00607033 0.00003736 0.00003652 0.0000007
5-Jan-10 1.4402 -0.001179 0.00003733 0.00003716 0.0000000
6-Jan-10 1.4404 0.00013887 0.00003544 0.00003765 0.0000049
7-Jan-10 1.4314 -0.00624826 0.00003357 0.00003809 0.0000205
8-Jan-10 1.4357 0.00300405 0.00003386 0.00003740 0.0000125
11-Jan-10 1.4536 0.01246779 0.00003255 0.00004095 0.0000706
12-Jan-10 1.4523 -0.00089433 0.00003902 0.00003381 0.0000272
13-Jan-10 1.4492 -0.00213455 0.00003701 0.00003381 0.0000102
14-Jan-10 1.4478 -0.00096605 0.00003530 0.00003383 0.0000022
15-Jan-10 1.4376 -0.00704517 0.00003349 0.00003545 0.0000038
19-Jan-10 1.4269 -0.00744296 0.00003434 0.00003466 0.0000001
20-Jan-10 1.4094 -0.01226435 0.00003545 0.00003457 0.0000008
21-Jan-10 1.4106 0.00085143 0.00004151 0.00003133 0.0001036
22-Jan-10 1.4154 0.00340281 0.00003936 0.00004069 0.0000018
25-Jan-10 1.4146 -0.00056521 0.00003789 0.00004304 0.0000265
26-Jan-10 1.4063 -0.00586738 0.00003592 0.00004415 0.0000678
27-Jan-10 1.4053 -0.00071109 0.00003584 0.00005100 0.0002298
28-Jan-10 1.3993 -0.00426955 0.00003398 0.00005558 0.0004669
29-Jan-10 1.387 -0.00879011 0.00003315 0.00005585 0.0005154
1-Feb-10 1.3904 0.00245133 0.00003547 0.00005333 0.0003188
2-Feb-10 1.3955 0.00366801 0.00003392 0.00005294 0.0003618
3-Feb-10 1.3907 -0.00343963 0.00003284 0.00005367 0.0004338
4-Feb-10 1.3759 -0.01064212 0.00003174 0.00005352 0.0004745
5-Feb-10 1.3608 -0.01097463 0.00003603 0.00005063 0.0002132
8-Feb-10 1.3699 0.00668724 0.00004047
9-Feb-10 1.3795 0.00700781 0.00004070
10-Feb-10 1.3722 -0.00529177 0.00004114
11-Feb-10 1.364 -0.00597581 0.00004045
12-Feb-10 1.3625 -0.00109971 0.00004020
16-Feb-10 1.3742 0.00858716 0.00003815
17-Feb-10 1.3623 -0.00865958 0.00004002
18-Feb-10 1.3563 -0.00440432 0.00004186
19-Feb-10 1.3538 -0.00184325 0.00004068
22-Feb-10 1.359 0.00384104 0.00003872
23-Feb-10 1.3537 -0.00389993 0.00003745
24-Feb-10 1.3576 0.00288099 0.00003628
25-Feb-10 1.3476 -0.00736594 0.00003481
26-Feb-10 1.366 0.0136539 0.00003583
1-Mar-10 1.3516 -0.01054173 0.00004376
2-Mar-10 1.3564 0.00355135 0.00004731
3-Mar-10 1.3731 0.012312 0.00004548
4-Mar-10 1.3571 -0.01165247 0.00005107
5-Mar-10 1.3608 0.0027264 0.00005553
8-Mar-10 1.3613 0.00036743 0.00005300
9-Mar-10 1.3586 -0.0019834 0.00005022
10-Mar-10 1.3658 0.00529957 0.00004778
11-Mar-10 1.3674 0.00117147 0.00004674
12-Mar-10 1.3753 0.00577739 0.00004435
 0.947

SumSquaredDiffs 1.0596634

Squared differences are summed from

the 29th row, not the 4th row, to avoid
any effects of the choice of the starting
values
Date CAD Return v_i beta_i Squared Diffs
27-Mar-06 1.1685 lambda 0.898
28-Mar-06 1.1696 0.00094138
29-Mar-06 1.1722 0.00222298 0.00000089 0.00001305 0.0001481
30-Mar-06 1.1628 -0.00801911 0.00000130 0.00001249 0.0001251 SumSquaredDiffs
31-Mar-06 1.167 0.00361197 0.00000775 0.00001114 0.0000115
3-Apr-06 1.1718 0.00411311 0.00000830 0.00001007 0.0000032
4-Apr-06 1.1662 -0.00477897 0.00000918 0.00001005 0.0000008
5-Apr-06 1.1619 -0.00368719 0.00001058 0.00001141 0.0000007 Squared differences are
-0.00748774 0.00001089 0.00001134 0.0000002 the 29th row, not the 4t
6-Apr-06 1.1532 any effects of the choice
7-Apr-06 1.1464 -0.00589664 0.00001551 0.00001011 0.0000292
values
10-Apr-06 1.1466 0.00017446 0.00001749 0.00001383 0.0000134
11-Apr-06 1.1457 -0.00078493 0.00001570 0.00001545 0.0000001
12-Apr-06 1.1479 0.00192022 0.00001415 0.00001554 0.0000019
13-Apr-06 1.1514 0.00304905 0.00001308 0.00001523 0.0000046
14-Apr-06 1.1513 -8.6851E-05 0.00001269 0.00001827 0.0000311
17-Apr-06 1.1452 -0.00529836 0.00001140 0.00001863 0.0000523
18-Apr-06 1.1421 -0.00270695 0.00001310 0.00001809 0.0000248
19-Apr-06 1.1367 -0.00472813 0.00001251 0.00001798 0.0000299
20-Apr-06 1.1386 0.00167151 0.00001352 0.00001856 0.0000254
21-Apr-06 1.1372 -0.00122958 0.00001242 0.00002546 0.0001700
24-Apr-06 1.1373 8.79353E-05 0.00001130 0.00002551 0.0002017
25-Apr-06 1.1317 -0.00492394 0.00001015 0.00002682 0.0002779
26-Apr-06 1.1271 -0.00406468 0.00001159 0.00002693 0.0002354
27-Apr-06 1.1235 -0.00319404 0.00001210 0.00002660 0.0002103
28-Apr-06 1.1203 -0.00284824 0.00001190 0.00002640 0.0002101
1-May-06 1.113 -0.00651611 0.00001151 0.00002633 0.0002195
2-May-06 1.1069 -0.00548068 0.00001468 0.00003167 0.0002886
3-May-06 1.1072 0.00027103 0.00001626 0.00003076 0.0002102
4-May-06 1.1066 -0.00054191 0.00001460 0.00003496 0.0004145
5-May-06 1.1071 0.00045183 0.00001313 0.00004398 0.0009514
8-May-06 1.1116 0.00406467 0.00001181 0.00004607 0.0011740
9-May-06 1.1022 -0.00845628 0.00001229 0.00004800 0.0012747
10-May-06 1.1005 -0.00154237 0.00001836 0.00004554 0.0007388
11-May-06 1.0989 -0.00145388 0.00001672 0.00004606 0.0008607
12-May-06 1.1085 0.00873601 0.00001522 0.00004646 0.0009760
15-May-06 1.1142 0.00514208 0.00002148 0.00004378 0.0004972
16-May-06 1.1112 -0.00269251 0.00002199 0.00004455 0.0005091
17-May-06 1.1116 0.00035997 0.00002048 0.00004910 0.0008192
18-May-06 1.1209 0.00836632 0.00001840 0.00005514 0.0013499
19-May-06 1.1232 0.00205192 0.00002368 0.00005371 0.0009019
22-May-06 1.1194 -0.00338319 0.00002169 0.00005355 0.0010155
23-May-06 1.1174 -0.00178667 0.00002064 0.00005339 0.0010727
24-May-06 1.1228 0.00483265 0.00001885 0.00005349 0.0012000
25-May-06 1.1072 -0.01389384 0.00001931 0.00005486 0.0012637
26-May-06 1.1072 0 0.00003711 0.00004679 0.0000938
30-May-06 1.0995 -0.00695448 0.00003330 0.00004734 0.0001970
31-May-06 1.1027 0.00291041 0.00003485 0.00004514 0.0001059
1-Jun-06 1.1003 -0.00217648 0.00003215 0.00004488 0.0001622
2-Jun-06 1.1001 -0.00018177 0.00002934 0.00004465 0.0002343
5-Jun-06 1.1011 0.00090901 0.00002634 0.00004841 0.0004872
6-Jun-06 1.115 0.01262374 0.00002372 0.00005058 0.0007212
7-Jun-06 1.1117 -0.00295964 0.00003762 0.00004492 0.0000534
8-Jun-06 1.1233 0.01043447 0.00003466 0.00004494 0.0001056
9-Jun-06 1.1071 -0.01442179 0.00004226 0.00004160 0.0000004
12-Jun-06 1.0991 -0.00722609 0.00005924 0.00003285 0.0006961
13-Jun-06 1.1077 0.00782458 0.00005852 0.00002998 0.0008145
14-Jun-06 1.1121 0.00397219 0.00005879 0.00002812 0.0009412
15-Jun-06 1.1172 0.00458592 0.00005439 0.00002784 0.0007047
16-Jun-06 1.1223 0.00456498 0.00005097 0.00002737 0.0005571
19-Jun-06 1.1232 0.00080192 0.00004789 0.00002710 0.0004321
20-Jun-06 1.1163 -0.00614316 0.00004305 0.00002711 0.0002539
21-Jun-06 1.1042 -0.01083938 0.00004250 0.00002589 0.0002759
22-Jun-06 1.1175 0.01204492 0.00005018 0.00002063 0.0008736
23-Jun-06 1.1241 0.00590604 0.00005990 0.00001641 0.0018918
26-Jun-06 1.1241 0 0.00005734 0.00001514 0.0017808
27-Jun-06 1.121 -0.00275776 0.00005147 0.00001514 0.0013198
28-Jun-06 1.124 0.00267618 0.00004698 0.00001581 0.0009714
29-Jun-06 1.1156 -0.00747331 0.00004290 0.00001554 0.0007484
30-Jun-06 1.115 -0.00053783 0.00004422 0.00001306 0.0009711
3-Jul-06 1.1112 -0.00340807 0.00003972 0.00001569 0.0005775
5-Jul-06 1.1115 0.00026998 0.00003685 0.00001526 0.0004661
6-Jul-06 1.1116 8.99685E-05 0.00003308 0.00001529 0.0003166
7-Jul-06 1.1132 0.00143937 0.00002969 0.00001649 0.0001743
10-Jul-06 1.1246 0.01024075 0.00002686 0.00001765 0.0000849
11-Jul-06 1.1339 0.00826961 0.00003485 0.00001374 0.0004457
12-Jul-06 1.1353 0.00123468 0.00003829 0.00001080 0.0007555
13-Jul-06 1.1319 -0.0029948 0.00003452 0.00001182 0.0005155
14-Jul-06 1.1274 -0.00397562 0.00003190 0.00001160 0.0004123
17-Jul-06 1.1322 0.00425758 0.00003026 0.00001308 0.0002950
18-Jul-06 1.1335 0.00114821 0.00002901 0.00001296 0.0002579
19-Jul-06 1.1353 0.001588 0.00002618 0.00001302 0.0001731
20-Jul-06 1.1344 -0.00079274 0.00002375 0.00001345 0.0001062
21-Jul-06 1.1373 0.00255642 0.00002139 0.00001358 0.0000609
24-Jul-06 1.1414 0.00360503 0.00001986 0.00001323 0.0000440
25-Jul-06 1.1415 8.76117E-05 0.00001916 0.00001330 0.0000343
26-Jul-06 1.1375 -0.00350416 0.00001720 0.00001325 0.0000156
27-Jul-06 1.1346 -0.00254945 0.00001670 0.00001299 0.0000137
28-Jul-06 1.1297 -0.0043187 0.00001565 0.00001306 0.0000067
31-Jul-06 1.1309 0.00106223 0.00001596 0.00001258 0.0000114
1-Aug-06 1.1312 0.00026528 0.00001444 0.00001381 0.0000004
2-Aug-06 1.1258 -0.00477369 0.00001297 0.00001461 0.0000027
3-Aug-06 1.1262 0.0003553 0.00001397 0.00001497 0.0000010
4-Aug-06 1.1269 0.00062156 0.00001256 0.00001809 0.0000307
7-Aug-06 1.1182 -0.00772029 0.00001131 0.00001832 0.0000491
8-Aug-06 1.1203 0.00187802 0.00001626 0.00001616 0.0000000
9-Aug-06 1.1197 -0.00053557 0.00001495 0.00001602 0.0000011
10-Aug-06 1.1262 0.00580513 0.00001345 0.00001636 0.0000085
11-Aug-06 1.1206 -0.00497247 0.00001552 0.00001530 0.0000001
14-Aug-06 1.124 0.00303409 0.00001647 0.00001449 0.0000039
15-Aug-06 1.1225 -0.00133452 0.00001572 0.00001532 0.0000002
16-Aug-06 1.116 -0.00579065 0.00001429 0.00001583 0.0000023
17-Aug-06 1.116 0 0.00001626 0.00001614 0.0000000
18-Aug-06 1.1234 0.00663082 0.00001460 0.00001644 0.0000034
21-Aug-06 1.1183 -0.00453979 0.00001761 0.00001457 0.0000092
22-Aug-06 1.1153 -0.00268264 0.00001791 0.00001377 0.0000172
23-Aug-06 1.11 -0.00475208 0.00001682 0.00001350 0.0000110
24-Aug-06 1.111 0.0009009 0.00001741 0.00001315 0.0000181
25-Aug-06 1.1078 -0.00288029 0.00001571 0.00001372 0.0000039
28-Aug-06 1.112 0.0037913 0.00001495 0.00001332 0.0000026
29-Aug-06 1.111 -0.00089928 0.00001489 0.00001374 0.0000013
30-Aug-06 1.1099 -0.0009901 0.00001345 0.00001531 0.0000035
31-Aug-06 1.1066 -0.00297324 0.00001217 0.00001539 0.0000104
1-Sep-06 1.1056 -0.00090367 0.00001183 0.00001492 0.0000096
5-Sep-06 1.1111 0.00497467 0.00001070 0.00001555 0.0000235
6-Sep-06 1.1052 -0.00531005 0.00001214 0.00001513 0.0000089
7-Sep-06 1.1099 0.00425262 0.00001378 0.00001352 0.0000001
8-Sep-06 1.1191 0.00828904 0.00001423 0.00001309 0.0000013
11-Sep-06 1.1216 0.00223394 0.00001981 0.00001079 0.0000814
12-Sep-06 1.1186 -0.00267475 0.00001829 0.00001073 0.0000572
13-Sep-06 1.1191 0.00044699 0.00001715 0.00001031 0.0000467
14-Sep-06 1.1158 -0.0029488 0.00001541 0.00001134 0.0000166
15-Sep-06 1.1192 0.00304714 0.00001472 0.00001293 0.0000032
18-Sep-06 1.1169 -0.00205504 0.00001417 0.00001287 0.0000017
19-Sep-06 1.1229 0.00537201 0.00001315 0.00001269 0.0000002
20-Sep-06 1.1272 0.00382937 0.00001476 0.00001179 0.0000088
21-Sep-06 1.12 -0.00638751 0.00001475 0.00001119 0.0000127
22-Sep-06 1.1171 -0.00258929 0.00001742 0.00001105 0.0000405
25-Sep-06 1.1163 -0.00071614 0.00001632 0.00001155 0.0000227
26-Sep-06 1.1159 -0.00035833 0.00001470 0.00001155 0.0000099
27-Sep-06 1.115 -0.00080652 0.00001321 0.00001373 0.0000003
28-Sep-06 1.1108 -0.00376682 0.00001192 0.00001417 0.0000051
29-Sep-06 1.1151 0.00387108 0.00001215 0.00001536 0.0000103
2-Oct-06 1.1154 0.00026903 0.00001244 0.00001492 0.0000061
3-Oct-06 1.121 0.00502062 0.00001118 0.00001504 0.0000149
4-Oct-06 1.1286 0.00677966 0.00001261 0.00001414 0.0000023
5-Oct-06 1.1269 -0.00150629 0.00001603 0.00001236 0.0000134
6-Oct-06 1.1261 -0.00070991 0.00001462 0.00001232 0.0000053
10-Oct-06 1.1318 0.00506172 0.00001317 0.00001378 0.0000004
11-Oct-06 1.1357 0.00344584 0.00001445 0.00001290 0.0000024
12-Oct-06 1.1356 -8.8051E-05 0.00001419 0.00001247 0.0000029
13-Oct-06 1.1367 0.00096865 0.00001273 0.00001251 0.0000001
16-Oct-06 1.1384 0.00149556 0.00001153 0.00001343 0.0000036
17-Oct-06 1.1379 -0.00043921 0.00001057 0.00001340 0.0000080
18-Oct-06 1.1375 -0.00035152 0.00000951 0.00001338 0.0000150
19-Oct-06 1.1325 -0.0043956 0.00000855 0.00001461 0.0000368
20-Oct-06 1.125 -0.00662252 0.00000965 0.00001530 0.0000319
23-Oct-06 1.1281 0.00275556 0.00001316 0.00001348 0.0000001
24-Oct-06 1.1271 -0.00088645 0.00001259 0.00001336 0.0000006
25-Oct-06 1.1249 -0.00195191 0.00001138 0.00001393 0.0000065
26-Oct-06 1.1254 0.00044448 0.00001060 0.00001457 0.0000157
27-Oct-06 1.1185 -0.00613115 0.00000954 0.00001476 0.0000273
30-Oct-06 1.1235 0.00447027 0.00001241 0.00001275 0.0000001
31-Oct-06 1.1227 -0.00071206 0.00001319 0.00001292 0.0000001
1-Nov-06 1.1313 0.00766011 0.00001189 0.00001347 0.0000025
2-Nov-06 1.1361 0.00424291 0.00001668 0.00001147 0.0000271
3-Nov-06 1.129 -0.00624945 0.00001681 0.00001094 0.0000345
6-Nov-06 1.129 0 0.00001909 0.00000932 0.0000956
7-Nov-06 1.1276 -0.00124004 0.00001714 0.00001055 0.0000434
8-Nov-06 1.1275 -8.8684E-05 0.00001554 0.00001041 0.0000264
9-Nov-06 1.1291 0.00141907 0.00001395 0.00001039 0.0000127
10-Nov-06 1.1306 0.00132849 0.00001273 0.00001038 0.0000055
13-Nov-06 1.1377 0.00627985 0.00001160 0.00001044 0.0000014
14-Nov-06 1.1393 0.00140635 0.00001445 0.00000935 0.0000261
15-Nov-06 1.1389 -0.00035109 0.00001318 0.00001128 0.0000036
16-Nov-06 1.1401 0.00105365 0.00001184 0.00001205 0.0000000
17-Nov-06 1.1458 0.00499956 0.00001074 0.00001233 0.0000025
20-Nov-06 1.1472 0.00122185 0.00001220 0.00001157 0.0000004
21-Nov-06 1.1474 0.00017434 0.00001110 0.00001157 0.0000002
22-Nov-06 1.1414 -0.00522921 0.00000997 0.00001165 0.0000028
24-Nov-06 1.1346 -0.0059576 0.00001175 0.00001086 0.0000008
27-Nov-06 1.133 -0.00141019 0.00001418 0.00000896 0.0000273
28-Nov-06 1.131 -0.00176523 0.00001293 0.00000913 0.0000144
29-Nov-06 1.1356 0.0040672 0.00001193 0.00000947 0.0000060
30-Nov-06 1.1413 0.00501937 0.00001240 0.00000947 0.0000086
1-Dec-06 1.1445 0.00280382 0.00001371 0.00000893 0.0000229
4-Dec-06 1.1454 0.00078637 0.00001311 0.00000885 0.0000182
5-Dec-06 1.1415 -0.00340492 0.00001183 0.00000903 0.0000078
6-Dec-06 1.1468 0.00464301 0.00001181 0.00000832 0.0000121
7-Dec-06 1.1482 0.00122079 0.00001281 0.00000912 0.0000136
8-Dec-06 1.1499 0.00148058 0.00001165 0.00000942 0.0000049
11-Dec-06 1.1474 -0.0021741 0.00001068 0.00000954 0.0000013
12-Dec-06 1.1546 0.00627506 0.00001007 0.00000916 0.0000008
13-Dec-06 1.1544 -0.00017322 0.00001307 0.00000837 0.0000221
14-Dec-06 1.1565 0.00181913 0.00001173 0.00000858 0.0000100
15-Dec-06 1.1574 0.00077821 0.00001087 0.00000916 0.0000029
18-Dec-06 1.1571 -0.0002592 0.00000982 0.00000916 0.0000004
19-Dec-06 1.1557 -0.00120992 0.00000882 0.00000993 0.0000012
20-Dec-06 1.1483 -0.00640305 0.00000807 0.00000979 0.0000030
21-Dec-06 1.1538 0.00478969 0.00001144 0.00000752 0.0000154
22-Dec-06 1.1575 0.00320679 0.00001262 0.00000699 0.0000317
26-Dec-06 1.1596 0.00181425 0.00001238 0.00000706 0.0000283
27-Dec-06 1.161 0.00120731 0.00001145 0.00000758 0.0000150
28-Dec-06 1.1599 -0.00094746 0.00001043 0.00000922 0.0000014
29-Dec-06 1.1652 0.00456936 0.00000945 0.00000939 0.0000000
2-Jan-07 1.1647 -0.00042911 0.00001062 0.00000876 0.0000035
3-Jan-07 1.1699 0.00446467 0.00000955 0.00000889 0.0000004
4-Jan-07 1.1766 0.00572699 0.00001061 0.00000828 0.0000054
5-Jan-07 1.1753 -0.00110488 0.00001289 0.00001118 0.0000029
8-Jan-07 1.1777 0.00204203 0.00001169 0.00001117 0.0000003
9-Jan-07 1.1782 0.00042456 0.00001092 0.00001199 0.0000011
10-Jan-07 1.177 -0.0010185 0.00000982 0.00001211 0.0000052
11-Jan-07 1.1761 -0.00076466 0.00000892 0.00001215 0.0000104
12-Jan-07 1.1706 -0.00467647 0.00000807 0.00001214 0.0000166
16-Jan-07 1.1748 0.0035879 0.00000948 0.00001248 0.0000090
17-Jan-07 1.1737 -0.00093633 0.00000983 0.00001407 0.0000180
18-Jan-07 1.1752 0.00127801 0.00000891 0.00001411 0.0000270
19-Jan-07 1.1722 -0.00255276 0.00000817 0.00001416 0.0000359
22-Jan-07 1.1758 0.00307115 0.00000800 0.00001412 0.0000374
23-Jan-07 1.1813 0.00467767 0.00000814 0.00001418 0.0000364
24-Jan-07 1.1824 0.00093118 0.00000955 0.00001443 0.0000238
25-Jan-07 1.1781 -0.00363667 0.00000866 0.00001443 0.0000333
26-Jan-07 1.1798 0.001443 0.00000913 0.00001453 0.0000291
29-Jan-07 1.1815 0.00144092 0.00000841 0.00001546 0.0000498
30-Jan-07 1.1814 -8.4638E-05 0.00000776 0.00001612 0.0000699
31-Jan-07 1.1792 -0.0018622 0.00000697 0.00001635 0.0000881
1-Feb-07 1.1756 -0.00305292 0.00000661 0.00001630 0.0000939
2-Feb-07 1.1838 0.00697516 0.00000688 0.00001831 0.0001306
5-Feb-07 1.1816 -0.00185842 0.00001116 0.00001621 0.0000255
6-Feb-07 1.1819 0.00025389 0.00001037 0.00001613 0.0000332
7-Feb-07 1.1851 0.0027075 0.00000932 0.00001769 0.0000701
8-Feb-07 1.1852 8.43811E-05 0.00000911 0.00001733 0.0000675
9-Feb-07 1.1736 -0.00978738 0.00000818 0.00001739 0.0000848
12-Feb-07 1.1746 0.00085208 0.00001715 0.00001359 0.0000127
13-Feb-07 1.1686 -0.00510812 0.00001547 0.00001721 0.0000030
14-Feb-07 1.166 -0.00222488 0.00001656 0.00001723 0.0000004
15-Feb-07 1.1642 -0.00154374 0.00001537 0.00001708 0.0000029
16-Feb-07 1.1638 -0.00034358 0.00001404 0.00001727 0.0000105
20-Feb-07 1.1697 0.0050696 0.00001261 0.00001750 0.0000238
21-Feb-07 1.1609 -0.0075233 0.00001395 0.00001685 0.0000084
22-Feb-07 1.1616 0.00060298 0.00001832 0.00001464 0.0000136
23-Feb-07 1.1586 -0.00258264 0.00001648 0.00001461 0.0000035
26-Feb-07 1.1601 0.00129467 0.00001548 0.00001500 0.0000002
27-Feb-07 1.1639 0.00327558 0.00001406 0.00001516 0.0000012
28-Feb-07 1.17 0.005241 0.00001372 0.00001477 0.0000011
1-Mar-07 1.1711 0.00094017 0.00001513 0.00001355 0.0000025
2-Mar-07 1.1752 0.00350098 0.00001367 0.00001488 0.0000015
5-Mar-07 1.181 0.00493533 0.00001353 0.00001416 0.0000004
6-Mar-07 1.1759 -0.00431837 0.00001464 0.00001289 0.0000031
7-Mar-07 1.1785 0.00221107 0.00001505 0.00001274 0.0000053
8-Mar-07 1.1802 0.00144251 0.00001401 0.00001240 0.0000026
9-Mar-07 1.1712 -0.00762583 0.00001279 0.00001371 0.0000009
12-Mar-07 1.1689 -0.0019638 0.00001743 0.00001239 0.0000254
13-Mar-07 1.1687 -0.0001711 0.00001604 0.00001338 0.0000071
14-Mar-07 1.1755 0.00581843 0.00001440 0.00001332 0.0000012
15-Mar-07 1.1757 0.00017014 0.00001639 0.00001114 0.0000276
16-Mar-07 1.1738 -0.00161606 0.00001472 0.00001110 0.0000131
19-Mar-07 1.175 0.00102232 0.00001348 0.00001161 0.0000035
20-Mar-07 1.1638 -0.00953191 0.00001220 0.00001139 0.0000007
21-Mar-07 1.1578 -0.00515553 0.00002026 0.00000894 0.0001282
22-Mar-07 1.1574 -0.00034548 0.00002091 0.00000979 0.0001236
23-Mar-07 1.1601 0.00233281 0.00001878 0.00001146 0.0000535
26-Mar-07 1.1627 0.00224119 0.00001741 0.00001125 0.0000379
27-Mar-07 1.1584 -0.00369829 0.00001614 0.00001197 0.0000174
28-Mar-07 1.1579 -0.00043163 0.00001589 0.00001239 0.0000123
29-Mar-07 1.1577 -0.00017273 0.00001428 0.00001243 0.0000034
30-Mar-07 1.153 -0.00405977 0.00001282 0.00001232 0.0000002
2-Apr-07 1.1556 0.00225499 0.00001320 0.00001221 0.0000010
3-Apr-07 1.1573 0.0014711 0.00001237 0.00001177 0.0000004
4-Apr-07 1.1583 0.00086408 0.00001132 0.00001199 0.0000004
5-Apr-07 1.1509 -0.00638867 0.00001024 0.00001211 0.0000035
6-Apr-07 1.1511 0.00017378 0.00001337 0.00001146 0.0000036
9-Apr-07 1.1522 0.00095561 0.00001200 0.00001347 0.0000021
10-Apr-07 1.1479 -0.00373199 0.00001087 0.00001416 0.0000108
11-Apr-07 1.1449 -0.00261347 0.00001118 0.00001576 0.0000210
12-Apr-07 1.1362 -0.00759892 0.00001074 0.00001741 0.0000446
13-Apr-07 1.1379 0.00149622 0.00001555 0.00001628 0.0000005
16-Apr-07 1.1309 -0.00615168 0.00001419 0.00001787 0.0000136
17-Apr-07 1.1293 -0.0014148 0.00001661 0.00001708 0.0000002
18-Apr-07 1.1288 -0.00044275 0.00001511 0.00001719 0.0000043
19-Apr-07 1.1286 -0.00017718 0.00001359 0.00001727 0.0000136
20-Apr-07 1.1227 -0.00522772 0.00001220 0.00001784 0.0000318
23-Apr-07 1.1225 -0.00017814 0.00001375 0.00001760 0.0000148
24-Apr-07 1.1228 0.00026726 0.00001234 0.00001865 0.0000398
25-Apr-07 1.1146 -0.00730317 0.00001109 0.00001950 0.0000708
26-Apr-07 1.1202 0.00502422 0.00001541 0.00001859 0.0000101
27-Apr-07 1.1152 -0.00446349 0.00001642 0.00001884 0.0000059
30-Apr-07 1.1068 -0.00753228 0.00001678 0.00001862 0.0000034
1-May-07 1.1088 0.00180701 0.00002087 0.00001809 0.0000078
2-May-07 1.1087 -9.0188E-05 0.00001907 0.00001755 0.0000023
3-May-07 1.1069 -0.00162352 0.00001712 0.00001815 0.0000011
4-May-07 1.1069 0 0.00001563 0.00001846 0.0000080
7-May-07 1.1024 -0.00406541 0.00001403 0.00001838 0.0000189
8-May-07 1.1048 0.00217707 0.00001429 0.00001866 0.0000191
9-May-07 1.1063 0.00135771 0.00001331 0.00001894 0.0000317
10-May-07 1.1073 0.00090391 0.00001213 0.00001897 0.0000468
11-May-07 1.1136 0.00568952 0.00001098 0.00001878 0.0000609
14-May-07 1.1067 -0.00619612 0.00001317 0.00001786 0.0000220
15-May-07 1.0976 -0.00822264 0.00001575 0.00001851 0.0000076
16-May-07 1.1028 0.00473761 0.00002106 0.00001676 0.0000185
17-May-07 1.0976 -0.00471527 0.00002120 0.00001851 0.0000073
18-May-07 1.0883 -0.00847303 0.00002131 0.00001852 0.0000078
21-May-07 1.0854 -0.00266471 0.00002648 0.00001686 0.0000926
22-May-07 1.0854 0 0.00002450 0.00001675 0.0000601
23-May-07 1.0816 -0.00350101 0.00002199 0.00001706 0.0000243
24-May-07 1.0841 0.00231139 0.00002099 0.00001924 0.0000031
25-May-07 1.0794 -0.00433539 0.00001939 0.00001895 0.0000002
29-May-07 1.0719 -0.0069483 0.00001933 0.00002036 0.0000011
30-May-07 1.0753 0.00317194 0.00002229 0.00001955 0.0000075
31-May-07 1.0701 -0.00483586 0.00002104 0.00001911 0.0000037
1-Jun-07 1.0602 -0.00925147 0.00002128 0.00002087 0.0000002
4-Jun-07 1.0579 -0.0021694 0.00002787 0.00001780 0.0001013
5-Jun-07 1.0605 0.0024577 0.00002549 0.00001841 0.0000501
6-Jun-07 1.0586 -0.00179161 0.00002350 0.00001869 0.0000231
7-Jun-07 1.0611 0.00236161 0.00002142 0.00002142 0.0000000
8-Jun-07 1.0622 0.00103666 0.00001980 0.00002116 0.0000018
11-Jun-07 1.0614 -0.00075315 0.00001788 0.00002164 0.0000141
12-Jun-07 1.0636 0.00207273 0.00001611 0.00002170 0.0000312
13-Jun-07 1.0668 0.00300865 0.00001490 0.00002139 0.0000422
14-Jun-07 1.0684 0.00149981 0.00001430 0.00002078 0.0000420
15-Jun-07 1.0678 -0.00056159 0.00001307 0.00002077 0.0000593
18-Jun-07 1.072 0.00393332 0.00001176 0.00002091 0.0000836
19-Jun-07 1.0638 -0.00764925 0.00001214 0.00002156 0.0000886
20-Jun-07 1.0646 0.00075202 0.00001689 0.00002123 0.0000189
21-Jun-07 1.0727 0.00760849 0.00001522 0.00002411 0.0000792
22-Jun-07 1.0676 -0.00475436 0.00001959 0.00002452 0.0000243
25-Jun-07 1.0712 0.00337205 0.00001990 0.00002748 0.0000575
26-Jun-07 1.0692 -0.00186706 0.00001902 0.00002737 0.0000696
27-Jun-07 1.0716 0.00224467 0.00001743 0.00003008 0.0001599
28-Jun-07 1.0626 -0.00839866 0.00001616 0.00003010 0.0001942
29-Jun-07 1.0634 0.00075287 0.00002173 0.00002752 0.0000335
2-Jul-07 1.0553 -0.00761708 0.00001956 0.00002750 0.0000629
3-Jul-07 1.0593 0.00379039 0.00002350 0.00002589 0.0000057
5-Jul-07 1.0567 -0.00245445 0.00002257 0.00002633 0.0000142
6-Jul-07 1.0478 -0.00842245 0.00002087 0.00002801 0.0000510
9-Jul-07 1.0479 9.54381E-05 0.00002600 0.00002529 0.0000005
10-Jul-07 1.052 0.00391259 0.00002334 0.00002567 0.0000054
11-Jul-07 1.0557 0.00351711 0.00002252 0.00003092 0.0000707
12-Jul-07 1.0467 -0.00852515 0.00002148 0.00003461 0.0001724
13-Jul-07 1.0476 0.00085985 0.00002672 0.00003090 0.0000175
16-Jul-07 1.043 -0.00439099 0.00002406 0.00003682 0.0001629
17-Jul-07 1.0435 0.00047939 0.00002357 0.00003717 0.0001851
18-Jul-07 1.0435 0 0.00002118 0.00003725 0.0002583
19-Jul-07 1.0425 -0.00095831 0.00001901 0.00003728 0.0003339
20-Jul-07 1.044 0.00143885 0.00001716 0.00003854 0.0004573
23-Jul-07 1.045 0.00095785 0.00001561 0.00003928 0.0005602
24-Jul-07 1.0372 -0.00746411 0.00001411 0.00003933 0.0006362
25-Jul-07 1.0423 0.00491708 0.00001837 0.00003999 0.0004674
26-Jul-07 1.0504 0.00777128 0.00001896 0.00003967 0.0004290
27-Jul-07 1.059 0.00818736 0.00002321 0.00003778 0.0002123
30-Jul-07 1.0689 0.00934844 0.00002770 0.00003506 0.0000543
31-Jul-07 1.0656 -0.00308729 0.00003381 0.00003120 0.0000068
1-Aug-07 1.0565 -0.00853979 0.00003132 0.00003234 0.0000010
2-Aug-07 1.0528 -0.00350213 0.00003558 0.00002972 0.0000344
3-Aug-07 1.0526 -0.00018997 0.00003320 0.00002950 0.0000137
6-Aug-07 1.0513 -0.00123504 0.00002980 0.00002955 0.0000001
7-Aug-07 1.0553 0.00380481 0.00002690 0.00002956 0.0000070
8-Aug-07 1.0497 -0.00530655 0.00002563 0.00003266 0.0000493
9-Aug-07 1.0566 0.00657331 0.00002589 0.00003276 0.0000472
10-Aug-07 1.0538 -0.00265001 0.00002766 0.00003121 0.0000126
13-Aug-07 1.0508 -0.00284684 0.00002555 0.00003128 0.0000329
14-Aug-07 1.0635 0.01208603 0.00002376 0.00003134 0.0000574
15-Aug-07 1.0746 0.01043724 0.00003629 0.00002552 0.0001160
16-Aug-07 1.0754 0.00074446 0.00004373 0.00002099 0.0005172
17-Aug-07 1.0635 -0.01106565 0.00003931 0.00002543 0.0001927
20-Aug-07 1.058 -0.0051716 0.00004782 0.00002269 0.0006316
21-Aug-07 1.0601 0.00198488 0.00004566 0.00002263 0.0005305
22-Aug-07 1.062 0.00179228 0.00004139 0.00002200 0.0003761
23-Aug-07 1.0566 -0.00508475 0.00003748 0.00002295 0.0002113
24-Aug-07 1.0525 -0.00388037 0.00003629 0.00002261 0.0001872
27-Aug-07 1.0515 -0.00095012 0.00003412 0.00002354 0.0001118
28-Aug-07 1.0616 0.00960533 0.00003071 0.00002350 0.0000521
29-Aug-07 1.0592 -0.00226074 0.00003702 0.00002147 0.0002418
30-Aug-07 1.0567 -0.00236027 0.00003375 0.00002159 0.0001479
31-Aug-07 1.056 -0.00066244 0.00003086 0.00002234 0.0000726
3-Sep-07 1.056 0 0.00002775 0.00003029 0.0000065
4-Sep-07 1.0493 -0.0063447 0.00002491 0.00003029 0.0000290
5-Sep-07 1.0508 0.00142952 0.00002648 0.00003118 0.0000221
6-Sep-07 1.0534 0.00247431 0.00002398 0.00003052 0.0000428
7-Sep-07 1.0546 0.00113917 0.00002215 0.00003002 0.0000620
10-Sep-07 1.0532 -0.00132752 0.00002001 0.00002950 0.0000901
11-Sep-07 1.043 -0.00968477 0.00001814 0.00003044 0.0001511
12-Sep-07 1.0372 -0.00556088 0.00002589 0.00002953 0.0000132
13-Sep-07 1.0324 -0.00462784 0.00002641 0.00002928 0.0000082
14-Sep-07 1.0292 -0.00309957 0.00002590 0.00002926 0.0000113
17-Sep-07 1.0307 0.00145744 0.00002423 0.00003152 0.0000532
18-Sep-07 1.0234 -0.00708257 0.00002196 0.00004817 0.0006867
19-Sep-07 1.0147 -0.00850107 0.00002485 0.00005311 0.0007983
20-Sep-07 1.0011 -0.01340298 0.00002971 0.00005274 0.0005304
21-Sep-07 1.0008 -0.00029967 0.00004506 0.00004709 0.0000041
24-Sep-07 1.0011 0.00029976 0.00004046 0.00004775 0.0000531
25-Sep-07 1.0005 -0.00059934 0.00003632 0.00004896 0.0001597
26-Sep-07 1.0045 0.003998 0.00003264 0.00004890 0.0002645
27-Sep-07 1.0031 -0.00139373 0.00003093 0.00004753 0.0002754
28-Sep-07 0.9959 -0.00717775 0.00002796 0.00004772 0.0003903
1-Oct-07 0.9929 -0.00301235 0.00003038 0.00005285 0.0005051
2-Oct-07 1.0002 0.0073522 0.00002820 0.00005284 0.0006073
3-Oct-07 0.9961 -0.00409918 0.00003084 0.00005077 0.0003972
4-Oct-07 0.998 0.00190744 0.00002941 0.00005174 0.0004990
5-Oct-07 0.9815 -0.01653307 0.00002677 0.00006387 0.0013764
8-Oct-07 0.9815 0 0.00005202 0.00006051 0.0000720
9-Oct-07 0.9846 0.00315843 0.00004669 0.00009378 0.0022169
10-Oct-07 0.9813 -0.00335161 0.00004293 0.00009336 0.0025434
11-Oct-07 0.9744 -0.00703149 0.00003969 0.00011114 0.0051062
12-Oct-07 0.9737 -0.00071839 0.00004069 0.00011165 0.0050365
15-Oct-07 0.9756 0.00195132 0.00003657 0.00011692 0.0064566
16-Oct-07 0.9778 0.00225502 0.00003322 0.00011684 0.0069930
17-Oct-07 0.9736 -0.00429536 0.00003033 0.00011744 0.0075874
18-Oct-07 0.9733 -0.00030813 0.00002912 0.00011645 0.0076273
19-Oct-07 0.9637 -0.00986335 0.00002614 0.00011649 0.0081625
22-Oct-07 0.9811 0.01805541 0.00003343 0.00011185 0.0061488
23-Oct-07 0.9673 -0.01406584 0.00006340 0.00010243 0.0015239
24-Oct-07 0.971 0.00382508 0.00007717 0.00009519 0.0003249
25-Oct-07 0.9673 -0.0038105 0.00007076 0.00009491 0.0005830
26-Oct-07 0.9619 -0.00558255 0.00006500 0.00009579 0.0009482
29-Oct-07 0.9547 -0.00748519 0.00006154 0.00009390 0.0010477
30-Oct-07 0.9534 -0.00136168 0.00006097 0.00009330 0.0010448
31-Oct-07 0.9496 -0.00398574 0.00005492 0.00009271 0.0014285
1-Nov-07 0.9497 0.00010531 0.00005092 0.00009125 0.0016267
2-Nov-07 0.936 -0.01442561 0.00004571 0.00009500 0.0024299
5-Nov-07 0.9337 -0.00245726 0.00006234 0.00008302 0.0004278
6-Nov-07 0.9243 -0.01006747 0.00005657 0.00008203 0.0006479
7-Nov-07 0.9168 -0.00811425 0.00006116 0.00007494 0.0001899
8-Nov-07 0.9303 0.01472513 0.00006164 0.00007075 0.0000830
9-Nov-07 0.9385 0.00881436 0.00007753 0.00007173 0.0000336
13-Nov-07 0.9639 0.02706446 0.00007755 0.00007407 0.0000121
14-Nov-07 0.9608 -0.0032161 0.00014463 0.00004873 0.0091957
15-Nov-07 0.9804 0.02039967 0.00013087 0.00004954 0.0066155
16-Nov-07 0.9727 -0.00785394 0.00016009 0.00003738 0.0150583
19-Nov-07 0.9839 0.01151434 0.00015001 0.00003522 0.0131783
20-Nov-07 0.9848 0.00091473 0.00014823 0.00003269 0.0133487
21-Nov-07 0.9894 0.004671 0.00013313 0.00003326 0.0099740
22-Nov-07 0.9894 0 0.00012173 0.00003253 0.0079568
23-Nov-07 0.9887 -0.0007075 0.00010926 0.00003270 0.0058617
26-Nov-07 0.9877 -0.00101143 0.00009812 0.00003697 0.0037398
27-Nov-07 0.9968 0.00921332 0.00008818 0.00003760 0.0025579
28-Nov-07 0.9907 -0.00611958 0.00008784 0.00003417 0.0028804
29-Nov-07 0.9928 0.00211971 0.00008268 0.00003547 0.0022285
30-Nov-07 1.0007 0.00795729 0.00007467 0.00003675 0.0014383
3-Dec-07 1 -0.00069951 0.00007351 0.00003611 0.0013984
4-Dec-07 1.0106 0.0106 0.00006603 0.00003998 0.0006784
5-Dec-07 1.0127 0.00207797 0.00007078 0.00003669 0.0011616
6-Dec-07 1.0125 -0.00019749 0.00006397 0.00003785 0.0006820
7-Dec-07 1.0051 -0.00730864 0.00005742 0.00003787 0.0003821
10-Dec-07 1.0103 0.00517361 0.00005701 0.00003628 0.0004298
11-Dec-07 1.0107 0.00039592 0.00005391 0.00003712 0.0002821
12-Dec-07 1.0107 0 0.00004841 0.00003794 0.0001096
13-Dec-07 1.0216 0.0107846 0.00004345 0.00003792 0.0000306
14-Dec-07 1.0135 -0.00792874 0.00005091 0.00003447 0.0002703
17-Dec-07 1.0072 -0.00621608 0.00005214 0.00003197 0.0004067
18-Dec-07 1.0105 0.00327641 0.00005075 0.00004827 0.0000062
19-Dec-07 1.0056 -0.00484908 0.00004665 0.00004807 0.0000020
20-Dec-07 0.9983 -0.00725935 0.00004428 0.00004714 0.0000082
21-Dec-07 0.9943 -0.00400681 0.00004515 0.00004664 0.0000022
24-Dec-07 0.9871 -0.00724128 0.00004217 0.00004671 0.0000206
26-Dec-07 0.9834 -0.00374835 0.00004322 0.00004697 0.0000141
27-Dec-07 0.9808 -0.00264389 0.00004023 0.00004916 0.0000797
28-Dec-07 0.9784 -0.00244698 0.00003683 0.00004887 0.0001451
31-Dec-07 0.9881 0.00991415 0.00003367 0.00005338 0.0003886
2-Jan-08 0.9922 0.00414938 0.00004029 0.00005028 0.0000998
3-Jan-08 0.9905 -0.00171336 0.00003792 0.00005278 0.0002207
4-Jan-08 0.9988 0.00837961 0.00003434 0.00005913 0.0006143
7-Jan-08 1.005 0.00620745 0.00003801 0.00005657 0.0003444
8-Jan-08 0.9985 -0.00646766 0.00003807 0.00005614 0.0003265
9-Jan-08 1.0083 0.00981472 0.00003845 0.00005485 0.0002689
10-Jan-08 1.0139 0.0055539 0.00004438 0.00005090 0.0000425
11-Jan-08 1.0198 0.00581911 0.00004299 0.00005047 0.0000559
14-Jan-08 1.021 0.0011767 0.00004206 0.00005814 0.0002585
15-Jan-08 1.0167 -0.00421156 0.00003789 0.00005843 0.0004218
16-Jan-08 1.0238 0.00698338 0.00003583 0.00006203 0.0006863
17-Jan-08 1.029 0.00507912 0.00003715 0.00006212 0.0006234
18-Jan-08 1.0294 0.00038873 0.00003599 0.00007178 0.0012809
22-Jan-08 1.0248 -0.00446862 0.00003232 0.00007641 0.0019435
23-Jan-08 1.0282 0.00331772 0.00003106 0.00007806 0.0022094
24-Jan-08 1.0071 -0.0205213 0.00002900 0.00007753 0.0023553
25-Jan-08 1.0044 -0.00268097 0.00006916 0.00006667 0.0000062
28-Jan-08 1.0042 -0.00019912 0.00006282 0.00006929 0.0000419
29-Jan-08 0.9978 -0.00637323 0.00005639 0.00007290 0.0002727
30-Jan-08 0.9936 -0.00420926 0.00005477 0.00007259 0.0003175
31-Jan-08 1.0018 0.00825282 0.00005098 0.00007289 0.0004804
1-Feb-08 0.9939 -0.00788581 0.00005273 0.00007207 0.0003738
4-Feb-08 0.9927 -0.00120736 0.00005370 0.00007106 0.0003015
5-Feb-08 1.0043 0.0116853 0.00004835 0.00007122 0.0005230
6-Feb-08 1.0023 -0.00199144 0.00005738 0.00006663 0.0000856
7-Feb-08 1.0115 0.00917889 0.00005191 0.00006753 0.0002439
8-Feb-08 0.9994 -0.01196243 0.00005522 0.00006386 0.0000745
11-Feb-08 1.0018 0.00240144 0.00006422 0.00006403 0.0000000
12-Feb-08 0.9963 -0.00549012 0.00005824 0.00006434 0.0000373
13-Feb-08 0.9992 0.00291077 0.00005536 0.00006643 0.0001226
14-Feb-08 0.9967 -0.002502 0.00005056 0.00008833 0.0014268
15-Feb-08 1.0013 0.00461523 0.00004602 0.00008834 0.0017910
19-Feb-08 1.0159 0.01458104 0.00004349 0.00008862 0.0020365
20-Feb-08 1.0188 0.00285461 0.00006081 0.00008070 0.0003954
21-Feb-08 1.0083 -0.01030624 0.00005542 0.00008037 0.0006229
22-Feb-08 1.0155 0.00714073 0.00006062 0.00007633 0.0002468
25-Feb-08 0.9982 -0.01703594 0.00005963 0.00007474 0.0002281
26-Feb-08 0.9861 -0.01212182 0.00008325 0.00006482 0.0003397
27-Feb-08 0.9776 -0.00861982 0.00008977 0.00005736 0.0010503
28-Feb-08 0.9717 -0.00603519 0.00008819 0.00005792 0.0009161
29-Feb-08 0.9796 0.00813008 0.00008289 0.00006038 0.0005067
3-Mar-08 0.9867 0.00724786 0.00008117 0.00005847 0.0005152
4-Mar-08 0.9954 0.00881727 0.00007823 0.00005693 0.0004540
5-Mar-08 0.9897 -0.00572634 0.00007818 0.00005478 0.0005476
6-Mar-08 0.9847 -0.00505204 0.00007353 0.00005328 0.0004103
7-Mar-08 0.9916 0.00700721 0.00006862 0.00005190 0.0002794
10-Mar-08 0.9975 0.00594998 0.00006662 0.00005079 0.0002506
11-Mar-08 0.9953 -0.00220551 0.00006342 0.00004996 0.0001812
12-Mar-08 0.9895 -0.00582739 0.00005742 0.00005006 0.0000543
13-Mar-08 0.9841 -0.0054573 0.00005502 0.00005953 0.0000204
14-Mar-08 0.9867 0.00264201 0.00005244 0.00006041 0.0000636
17-Mar-08 0.9977 0.01114827 0.00004778 0.00006074 0.0001680
18-Mar-08 0.9938 -0.00390899 0.00005562 0.00005639 0.0000006
19-Mar-08 1.0027 0.00895552 0.00005148 0.00005618 0.0000220
20-Mar-08 1.0265 0.02373591 0.00005443 0.00006324 0.0000777
21-Mar-08 1.0239 -0.00253288 0.00010655 0.00004159 0.0042206
24-Mar-08 1.0203 -0.00351597 0.00009630 0.00004192 0.0029567
25-Mar-08 1.0176 -0.00264628 0.00008770 0.00004147 0.0021371
26-Mar-08 1.018 0.00039308 0.00007944 0.00004154 0.0014361
27-Mar-08 1.0146 -0.00333988 0.00007132 0.00004198 0.0008607
28-Mar-08 1.018 0.00335107 0.00006515 0.00004528 0.0003949
31-Mar-08 1.0275 0.00933202 0.00005963 0.00004486 0.0002182
1-Apr-08 1.0268 -0.00068127 0.00006244 0.00004220 0.0004098
2-Apr-08 1.0173 -0.00925205 0.00005610 0.00004491 0.0001252
3-Apr-08 1.0079 -0.00924015 0.00005912 0.00004192 0.0002958
4-Apr-08 1.0088 0.00089295 0.00006181 0.00004553 0.0002649
7-Apr-08 1.0108 0.00198255 0.00005556 0.00004865 0.0000478
8-Apr-08 1.0151 0.00425406 0.00005027 0.00004868 0.0000025
9-Apr-08 1.0192 0.00403901 0.00004698 0.00004832 0.0000018
10-Apr-08 1.0178 -0.00137363 0.00004383 0.00004775 0.0000153
11-Apr-08 1.0216 0.00373354 0.00003954 0.00004782 0.0000686
14-Apr-08 1.0207 -0.00088097 0.00003692 0.00004715 0.0001047
15-Apr-08 1.0181 -0.00254727 0.00003322 0.00004787 0.0002148
16-Apr-08 1.0021 -0.01571555 0.00003048 0.00004804 0.0003083
17-Apr-08 1.0107 0.00858198 0.00005265 0.00004150 0.0001243
18-Apr-08 1.0084 -0.00227565 0.00005480 0.00003817 0.0002766
21-Apr-08 1.0066 -0.00178501 0.00004972 0.00003849 0.0001261
22-Apr-08 1.0033 -0.00327836 0.00004495 0.00003975 0.0000271
23-Apr-08 1.0194 0.01604704 0.00004145 0.00003951 0.0000038
24-Apr-08 1.0131 -0.00618011 0.00006358 0.00002806 0.0012615
25-Apr-08 1.0163 0.00315862 0.00006098 0.00002949 0.0009918
28-Apr-08 1.0158 -0.00049198 0.00005576 0.00003155 0.0005858
29-Apr-08 1.0128 -0.00295334 0.00005007 0.00003239 0.0003124
30-Apr-08 1.0092 -0.0035545 0.00004584 0.00003584 0.0000999
1-May-08 1.0187 0.0094134 0.00004243 0.00003615 0.0000395
2-May-08 1.0182 -0.00049082 0.00004716 0.00003267 0.0002102
5-May-08 1.0125 -0.00559811 0.00004236 0.00003315 0.0000849
6-May-08 1.0036 -0.00879012 0.00004123 0.00003177 0.0000895
7-May-08 1.002 -0.00159426 0.00004492 0.00003048 0.0002087
8-May-08 1.0149 0.01287425 0.00004058 0.00003139 0.0000845
9-May-08 1.0062 -0.00857227 0.00005340 0.00002600 0.0007506
12-May-08 1.0037 -0.0024846 0.00005546 0.00002491 0.0009331
13-May-08 0.9996 -0.00408489 0.00005041 0.00002460 0.0006660
14-May-08 1.0018 0.00220088 0.00004696 0.00002384 0.0005342
15-May-08 0.9996 -0.00219605 0.00004264 0.00002529 0.0003011
16-May-08 0.9966 -0.0030012 0.00003877 0.00002553 0.0001754
19-May-08 0.9914 -0.00521774 0.00003572 0.00002510 0.0001129
20-May-08 0.9928 0.00141214 0.00003485 0.00002405 0.0001167
21-May-08 0.984 -0.00886382 0.00003149 0.00002407 0.0000549
22-May-08 0.9861 0.00213415 0.00003631 0.00002025 0.0002580
23-May-08 0.9883 0.00223101 0.00003306 0.00002026 0.0001637
27-May-08 0.9932 0.00495801 0.00003018 0.00002138 0.0000775
28-May-08 0.9913 -0.00191301 0.00002961 0.00002099 0.0000742
29-May-08 0.9871 -0.00423686 0.00002695 0.00002490 0.0000042
30-May-08 0.9938 0.00678756 0.00002603 0.00002547 0.0000003
2-Jun-08 1.0011 0.00734554 0.00002808 0.00002484 0.0000105
3-Jun-08 1.0051 0.0039956 0.00003073 0.00002329 0.0000554
4-Jun-08 1.0145 0.0093523 0.00002922 0.00002696 0.0000051
5-Jun-08 1.0195 0.00492854 0.00003518 0.00002336 0.0001398
6-Jun-08 1.0187 -0.0007847 0.00003407 0.00002225 0.0001396
9-Jun-08 1.0223 0.00353392 0.00003064 0.00002258 0.0000650
10-Jun-08 1.0241 0.00176074 0.00002878 0.00002246 0.0000400
11-Jun-08 1.017 -0.00693292 0.00002615 0.00002225 0.0000152
12-Jun-08 1.023 0.00589971 0.00002840 0.00002066 0.0000598
13-Jun-08 1.0282 0.00508309 0.00002905 0.00001959 0.0000895
16-Jun-08 1.021 -0.00700253 0.00002872 0.00001839 0.0001069
17-Jun-08 1.0201 -0.00088149 0.00003080 0.00001889 0.0001419
18-Jun-08 1.0186 -0.00147044 0.00002773 0.00001892 0.0000776
19-Jun-08 1.013 -0.00549774 0.00002511 0.00001923 0.0000346
20-Jun-08 1.0173 0.00424482 0.00002563 0.00001917 0.0000418
23-Jun-08 1.0161 -0.00117959 0.00002485 0.00001953 0.0000283
24-Jun-08 1.0135 -0.0025588 0.00002245 0.00001999 0.0000061
25-Jun-08 1.0134 -9.8668E-05 0.00002082 0.00001985 0.0000009
26-Jun-08 1.0121 -0.00128281 0.00001869 0.00001994 0.0000016
27-Jun-08 1.012 -9.8804E-05 0.00001694 0.00001990 0.0000087
30-Jun-08 1.0185 0.00642292 0.00001521 0.00002357 0.0000699
1-Jul-08 1.022 0.00343643 0.00001788 0.00002373 0.0000343
2-Jul-08 1.0127 -0.0090998 0.00001726 0.00002394 0.0000447
3-Jul-08 1.0204 0.00760344 0.00002397 0.00001977 0.0000176
7-Jul-08 1.0174 -0.00294002 0.00002744 0.00002673 0.0000005
8-Jul-08 1.0205 0.00304698 0.00002551 0.00002598 0.0000002
9-Jul-08 1.0108 -0.00950514 0.00002385 0.00002688 0.0000092
10-Jul-08 1.0103 -0.00049466 0.00003066 0.00002145 0.0000848
11-Jul-08 1.0093 -0.00098981 0.00002754 0.00002246 0.0000259
14-Jul-08 1.006 -0.00326959 0.00002482 0.00002249 0.0000054
15-Jul-08 1.0015 -0.00447316 0.00002338 0.00002160 0.0000032
16-Jul-08 1.002 0.00049925 0.00002303 0.00001989 0.0000099
17-Jul-08 1.0018 -0.0001996 0.00002070 0.00001976 0.0000009
18-Jul-08 1.0053 0.00349371 0.00001858 0.00003353 0.0002236
21-Jul-08 1.0019 -0.00338208 0.00001793 0.00003348 0.0002419
22-Jul-08 1.0083 0.00638786 0.00001726 0.00003246 0.0002309
23-Jul-08 1.0088 0.00049588 0.00001968 0.00003154 0.0001409
24-Jul-08 1.0114 0.00257732 0.00001769 0.00003164 0.0001947
25-Jul-08 1.0167 0.00524026 0.00001655 0.00003188 0.0002350
28-Jul-08 1.022 0.00521294 0.00001767 0.00003414 0.0002714
29-Jul-08 1.026 0.00391389 0.00001864 0.00003450 0.0002514
30-Jul-08 1.024 -0.00194932 0.00001830 0.00003831 0.0004000
31-Jul-08 1.0261 0.00205078 0.00001682 0.00003790 0.0004444
1-Aug-08 1.0251 -0.00097456 0.00001553 0.00003802 0.0005060
4-Aug-08 1.0355 0.01014535 0.00001403 0.00003834 0.0005908
5-Aug-08 1.0425 0.00676002 0.00002314 0.00003560 0.0001554
6-Aug-08 1.047 0.00431655 0.00002545 0.00003506 0.0000924
7-Aug-08 1.051 0.00382044 0.00002475 0.00003553 0.0001161
8-Aug-08 1.0677 0.01588963 0.00002371 0.00004942 0.0006612
11-Aug-08 1.0673 -0.00037464 0.00004714 0.00004058 0.0000431
12-Aug-08 1.0641 -0.00299822 0.00004233 0.00004215 0.0000000
13-Aug-08 1.0658 0.00159759 0.00003891 0.00004244 0.0000125
14-Aug-08 1.0621 -0.00347157 0.00003519 0.00004568 0.0001100
15-Aug-08 1.0609 -0.00112984 0.00003282 0.00006366 0.0009511
18-Aug-08 1.0603 -0.00056556 0.00002959 0.00006601 0.0013267
19-Aug-08 1.0606 0.00028294 0.00002659 0.00006615 0.0015647
20-Aug-08 1.0627 0.00198001 0.00002388 0.00006610 0.0017828
21-Aug-08 1.0454 -0.01627929 0.00002183 0.00006573 0.0019270
22-Aug-08 1.0456 0.00019131 0.00004674 0.00005582 0.0000824
25-Aug-08 1.0463 0.00066947 0.00004196 0.00005656 0.0002133
26-Aug-08 1.0486 0.00219822 0.00003770 0.00007234 0.0011994
27-Aug-08 1.0483 -0.0002861 0.00003434 0.00007223 0.0014355
28-Aug-08 1.0527 0.00419727 0.00003083 0.00008090 0.0025069
29-Aug-08 1.0631 0.00987936 0.00002948 0.00008092 0.0026462
2-Sep-08 1.0698 0.00630232 0.00003645 0.00009180 0.0030629
3-Sep-08 1.061 -0.00822584 0.00003679 0.00009086 0.0029238
4-Sep-08 1.064 0.00282752 0.00003995 0.00009651 0.0031989
5-Sep-08 1.0637 -0.00028195 0.00003668 0.00011051 0.0054514
8-Sep-08 1.0694 0.00535865 0.00003293 0.00015375 0.0145967
9-Sep-08 1.0677 -0.00158968 0.00003250 0.00018932 0.0245929
10-Sep-08 1.0735 0.00543224 0.00002943 0.00019624 0.0278263
11-Sep-08 1.0797 0.0057755 0.00002944 0.00019910 0.0287848
12-Sep-08 1.0606 -0.0176901 0.00002984 0.00020859 0.0319532
15-Sep-08 1.067 0.00603432 0.00005883 0.00019168 0.0176495
16-Sep-08 1.0737 0.00627929 0.00005654 0.00019989 0.0205500
17-Sep-08 1.0788 0.00474993 0.00005478 0.00021301 0.0250343
18-Sep-08 1.0696 -0.00852799 0.00005148 0.00021292 0.0260606
19-Sep-08 1.0469 -0.02122289 0.00005366 0.00020490 0.0228724
22-Sep-08 1.0383 -0.00821473 0.00009430 0.00017228 0.0060813
23-Sep-08 1.0355 -0.00269672 0.00009155 0.00016309 0.0051183
24-Sep-08 1.0351 -0.00038629 0.00008292 0.00029583 0.0453310
25-Sep-08 1.0338 -0.00125592 0.00007444 0.00030050 0.0511037
26-Sep-08 1.0352 0.00135423 0.00006698 0.00030440 0.0563685
29-Sep-08 1.0393 0.00396059 0.00006031 0.00034135 0.0789882
30-Sep-08 1.0597 0.0196286 0.00005574 0.00039419 0.1145510
1-Oct-08 1.0607 0.00094366 0.00008949 0.00038458 0.0870808
2-Oct-08 1.0769 0.01527293 0.00008041 0.00039398 0.0983215
3-Oct-08 1.0815 0.00427152 0.00009607 0.00038929 0.0859780
6-Oct-08 1.1027 0.0196024 0.00008810 0.00039074 0.0915925
7-Oct-08 1.1055 0.00253922 0.00011843 0.00040661 0.0830454
8-Oct-08 1.1246 0.01727725 0.00010696 0.00040690 0.0899626
9-Oct-08 1.1483 0.02107416 0.00012658 0.00040356 0.0767190
10-Oct-08 1.19 0.03631455 0.00015910 0.00039136 0.0539427
14-Oct-08 1.1599 -0.02529412 0.00027787 0.00034221 0.0041393
15-Oct-08 1.1804 0.01767394 0.00031494 0.00031443 0.0000003
16-Oct-08 1.1953 0.01262284 0.00031468 0.00035860 0.0019290
17-Oct-08 1.182 -0.01112691 0.00029877 0.00035548 0.0032157
20-Oct-08 1.1977 0.01328257 0.00028085 0.00044910 0.0283081
21-Oct-08 1.2208 0.01928697 0.00027015 0.00044378 0.0301452
22-Oct-08 1.2496 0.02359109 0.00028058 0.00043319 0.0232900
23-Oct-08 1.2573 0.00616197 0.00030885 0.00041050 0.0103327
24-Oct-08 1.2735 0.01288475 0.00028110 0.00040879 0.0163033
27-Oct-08 1.2935 0.01570475 0.00026932 0.00040215 0.0176459
28-Oct-08 1.2942 0.00054117 0.00026699 0.00039778 0.0171043
29-Oct-08 1.2302 -0.0494514 0.00023968 0.00039779 0.0249984
30-Oct-08 1.2229 -0.00593399 0.00046559 0.00034087 0.0155573
31-Oct-08 1.2158 -0.00580587 0.00042151 0.00038294 0.0014882
3-Nov-08 1.1866 -0.02401711 0.00038179 0.00038079 0.0000010
4-Nov-08 1.1502 -0.03067588 0.00040177 0.00035400 0.0022823
5-Nov-08 1.159 0.00765084 0.00045700 0.00035117 0.0112006
6-Nov-08 1.1816 0.01949957 0.00041619 0.00036613 0.0025061
7-Nov-08 1.183 0.00118483 0.00041251 0.00035892 0.0028719
10-Nov-08 1.1948 0.00997464 0.00037040 0.00036377 0.0000440
12-Nov-08 1.2296 0.02912621 0.00034265 0.00037077 0.0007908
13-Nov-08 1.2311 0.00121991 0.00039445 0.00033746 0.0032474
14-Nov-08 1.2241 -0.00568597 0.00035420 0.00036648 0.0001507
17-Nov-08 1.2213 -0.00228739 0.00032123 0.00036713 0.0021067
18-Nov-08 1.2237 0.00196512 0.00028887 0.00036713 0.0061255
19-Nov-08 1.237 0.01086868 0.00025968 0.00036728 0.0115783
20-Nov-08 1.285 0.03880356 0.00024518 0.00036417 0.0141587
21-Nov-08 1.2849 -7.7821E-05 0.00037429 0.00029773 0.0058605
24-Nov-08 1.2246 -0.04692972 0.00033595 0.00029925 0.0013470
25-Nov-08 1.2214 -0.0026131 0.00052711 0.00021132 0.0997257
26-Nov-08 1.2338 0.01015228 0.00047383 0.00021634 0.0662981
28-Nov-08 1.236 0.00178311 0.00043585 0.00021976 0.0466971
1-Dec-08 1.237 0.00080906 0.00039154 0.00022121 0.0290102
2-Dec-08 1.2422 0.00420372 0.00035150 0.00022163 0.0168661
3-Dec-08 1.2573 0.01215585 0.00031731 0.00022126 0.0092259
4-Dec-08 1.254 -0.00262467 0.00029995 0.00021389 0.0074049
5-Dec-08 1.2971 0.03437002 0.00026993 0.00022289 0.0022131
8-Dec-08 1.257 -0.03091512 0.00036327 0.00018002 0.0335829
9-Dec-08 1.2602 0.00254574 0.00042396 0.00014869 0.0757707
10-Dec-08 1.2553 -0.00388827 0.00038120 0.00016574 0.0464235
11-Dec-08 1.2181 -0.02963435 0.00034370 0.00016693 0.0312493
12-Dec-08 1.2453 0.02232986 0.00039845 0.00012930 0.0724402
15-Dec-08 1.235 -0.0082711 0.00040871 0.00011513 0.0861866
16-Dec-08 1.2238 -0.00906883 0.00037385 0.00011641 0.0662773
17-Dec-08 1.2058 -0.01470829 0.00034399 0.00011874 0.0507360
18-Dec-08 1.1962 -0.00796152 0.00033091 0.00013084 0.0400295
19-Dec-08 1.2273 0.025999 0.00030351 0.00012948 0.0302870
22-Dec-08 1.2188 -0.00692577 0.00034166 0.00011300 0.0522836
23-Dec-08 1.216 -0.00229734 0.00031158 0.00011365 0.0391764
24-Dec-08 1.2125 -0.00287829 0.00028021 0.00012177 0.0251028
26-Dec-08 1.2207 0.00676289 0.00025235 0.00012147 0.0171301
29-Dec-08 1.2162 -0.00368641 0.00023119 0.00012182 0.0119623
30-Dec-08 1.2215 0.00435784 0.00020891 0.00012251 0.0074645
31-Dec-08 1.224 0.00204666 0.00018945 0.00012218 0.0045264
2-Jan-09 1.2101 -0.01135621 0.00017048 0.00012364 0.0021943
5-Jan-09 1.192 -0.01495744 0.00016623 0.00012908 0.0013799
6-Jan-09 1.1822 -0.00822148 0.00017212 0.00012344 0.0023689
7-Jan-09 1.185 0.00236847 0.00016141 0.00012047 0.0016760
8-Jan-09 1.189 0.00337553 0.00014545 0.00012078 0.0006085
9-Jan-09 1.192 0.00252313 0.00013172 0.00012194 0.0000958
12-Jan-09 1.2075 0.01300336 0.00011888 0.00012761 0.0000761
13-Jan-09 1.2255 0.01490683 0.00012403 0.00012299 0.0000011
14-Jan-09 1.2373 0.00962872 0.00013408 0.00011553 0.0003441
15-Jan-09 1.2623 0.02020529 0.00012984 0.00011322 0.0002765
16-Jan-09 1.254 -0.0065753 0.00015836 0.00009680 0.0037897
20-Jan-09 1.2604 0.00510367 0.00014657 0.00009550 0.0026085
21-Jan-09 1.2749 0.01150428 0.00013422 0.00009661 0.0014152
22-Jan-09 1.2624 -0.00980469 0.00013403 0.00009308 0.0016768
23-Jan-09 1.2478 -0.01156527 0.00013015 0.00010726 0.0005242
26-Jan-09 1.22 -0.02227921 0.00013052 0.00010833 0.0004925
27-Jan-09 1.2292 0.00754098 0.00016799 0.00008414 0.0070302
28-Jan-09 1.2096 -0.01594533 0.00015661 0.00009228 0.0041382
29-Jan-09 1.2187 0.00752315 0.00016661 0.00008045 0.0074229
30-Jan-09 1.2365 0.01460573 0.00015534 0.00007976 0.0057125
2-Feb-09 1.2408 0.00347756 0.00016128 0.00007592 0.0072864
3-Feb-09 1.2334 -0.00596389 0.00014600 0.00008777 0.0033906
4-Feb-09 1.2268 -0.00535106 0.00013469 0.00008551 0.0024183
5-Feb-09 1.2307 0.003179 0.00012383 0.00008491 0.0015146
6-Feb-09 1.2388 0.00658162 0.00011218 0.00009292 0.0003710
9-Feb-09 1.219 -0.01598321 0.00010513 0.00009228 0.0001650
10-Feb-09 1.2332 0.01164889 0.00012052 0.00007981 0.0016579
11-Feb-09 1.2418 0.00697373 0.00012208 0.00007563 0.0021578
12-Feb-09 1.2478 0.0048317 0.00011456 0.00011223 0.0000054
13-Feb-09 1.2435 -0.00344607 0.00010521 0.00011153 0.0000399
17-Feb-09 1.2606 0.01375151 0.00009565 0.00011165 0.0002559
18-Feb-09 1.2592 -0.00111058 0.00010523 0.00010367 0.0000024
19-Feb-09 1.259 -0.00015883 0.00009457 0.00010368 0.0000829
20-Feb-09 1.2543 -0.00373312 0.00008489 0.00010608 0.0004489
23-Feb-09 1.2508 -0.0027904 0.00007762 0.00010712 0.0008698
24-Feb-09 1.2468 -0.00319795 0.00007047 0.00011669 0.0021364
25-Feb-09 1.2558 0.00721848 0.00006430 0.00011625 0.0026988
26-Feb-09 1.2455 -0.00820194 0.00006305 0.00011454 0.0026505
27-Feb-09 1.271 0.02047371 0.00006348 0.00012943 0.0043492
2-Mar-09 1.2891 0.01424076 0.00009991 0.00011119 0.0001271
3-Mar-09 1.2937 0.00356838 0.00011045 0.00010433 0.0000374
4-Mar-09 1.2768 -0.01306331 0.00010044 0.00010445 0.0000160
5-Mar-09 1.2875 0.00838033 0.00010763 0.00009923 0.0000706
6-Mar-09 1.2865 -0.0007767 0.00010380 0.00009611 0.0000592
9-Mar-09 1.2995 0.01010494 0.00009323 0.00009621 0.0000088
10-Mar-09 1.2796 -0.01531358 0.00009414 0.00009033 0.0000145
11-Mar-09 1.2808 0.00093779 0.00010852 0.00008550 0.0005299
12-Mar-09 1.2909 0.0078857 0.00009749 0.00008523 0.0001504
13-Mar-09 1.2752 -0.01216206 0.00009388 0.00008149 0.0001534
16-Mar-09 1.2723 -0.00227415 0.00009941 0.00008100 0.0003391
17-Mar-09 1.2717 -0.00047159 0.00008976 0.00009352 0.0000142
18-Mar-09 1.2715 -0.00015727 0.00008059 0.00009416 0.0001841
19-Mar-09 1.2336 -0.02980731 0.00007234 0.00009412 0.0004746
20-Mar-09 1.237 0.00275616 0.00015593 0.00005965 0.0092701
23-Mar-09 1.2322 -0.00388036 0.00014074 0.00006916 0.0051231
24-Mar-09 1.2263 -0.00478818 0.00012786 0.00006887 0.0034798
25-Mar-09 1.2245 -0.00146783 0.00011712 0.00007334 0.0019160
26-Mar-09 1.2327 0.00669661 0.00010534 0.00008740 0.0003218
27-Mar-09 1.2392 0.00527298 0.00009914 0.00008589 0.0001758
30-Mar-09 1.2582 0.01533247 0.00009184 0.00008483 0.0000491
31-Mar-09 1.2606 0.00190749 0.00010651 0.00007331 0.0011025
1-Apr-09 1.264 0.00269713 0.00009597 0.00007246 0.0005527
2-Apr-09 1.238 -0.02056962 0.00008689 0.00007118 0.0002467
3-Apr-09 1.2335 -0.00363489 0.00012132 0.00005779 0.0040373
6-Apr-09 1.2427 0.00745845 0.00011025 0.00006117 0.0024093
7-Apr-09 1.2339 -0.00708136 0.00010466 0.00005746 0.0022273
8-Apr-09 1.2353 0.00113461 0.00009907 0.00006024 0.0015079
9-Apr-09 1.2273 -0.00647616 0.00008906 0.00006029 0.0008279
10-Apr-09 1.2273 0 0.00008423 0.00006067 0.0005553
13-Apr-09 1.221 -0.00513322 0.00007561 0.00006131 0.0002043
14-Apr-09 1.2093 -0.00958231 0.00007056 0.00006274 0.0000612
15-Apr-09 1.204 -0.0043827 0.00007274 0.00006163 0.0001234
16-Apr-09 1.2062 0.00182724 0.00006726 0.00006522 0.0000042
17-Apr-09 1.2146 0.00696402 0.00006071 0.00006457 0.0000149
20-Apr-09 1.2338 0.01580767 0.00005946 0.00006774 0.0000685
21-Apr-09 1.2373 0.00283676 0.00007896 0.00005227 0.0007125
22-Apr-09 1.2361 -0.00096985 0.00007170 0.00005068 0.0004419
23-Apr-09 1.2291 -0.00566297 0.00006445 0.00005108 0.0001789
24-Apr-09 1.2095 -0.01594663 0.00006113 0.00005565 0.0000301
27-Apr-09 1.2106 0.00090947 0.00008092 0.00005061 0.0009185
28-Apr-09 1.2238 0.01090368 0.00007272 0.00004947 0.0005401
29-Apr-09 1.2008 -0.01879392 0.00007744 0.00005290 0.0006024
30-Apr-09 1.1939 -0.00574617 0.00010569 0.00004522 0.0036567
1-May-09 1.1868 -0.0059469 0.00009825 0.00005624 0.0017647
4-May-09 1.1779 -0.00749916 0.00009181 0.00005989 0.0010185
5-May-09 1.1758 -0.00178283 0.00008816 0.00006719 0.0004397
6-May-09 1.1726 -0.00272155 0.00007946 0.00006962 0.0000967
7-May-09 1.1714 -0.00102337 0.00007208 0.00007273 0.0000004
8-May-09 1.158 -0.0114393 0.00006480 0.00008903 0.0005868
11-May-09 1.1591 0.00094991 0.00007157 0.00009593 0.0005936
12-May-09 1.1671 0.00690191 0.00006433 0.00009580 0.0009904
13-May-09 1.1686 0.00128524 0.00006262 0.00009428 0.0010024
14-May-09 1.1726 0.0034229 0.00005638 0.00009632 0.0015957
15-May-09 1.1756 0.00255842 0.00005180 0.00009564 0.0019216
18-May-09 1.1656 -0.00850629 0.00004717 0.00011930 0.0052032
19-May-09 1.1567 -0.00763555 0.00004975 0.00011669 0.0044808
20-May-09 1.1434 -0.01149823 0.00005062 0.00011706 0.0044136
21-May-09 1.1412 -0.00192409 0.00005898 0.00011546 0.0031896
22-May-09 1.1234 -0.01559762 0.00005332 0.00011615 0.0039473
26-May-09 1.1199 -0.00311554 0.00007277 0.00010544 0.0010671
27-May-09 1.112 -0.0070542 0.00006632 0.00010486 0.0014860
28-May-09 1.1123 0.00026978 0.00006462 0.00011375 0.0024134
29-May-09 1.0957 -0.01492403 0.00005801 0.00011967 0.0038016
1-Jun-09 1.087 -0.00794013 0.00007488 0.00010762 0.0010719
2-Jun-09 1.0828 -0.00386385 0.00007367 0.00010370 0.0009022
3-Jun-09 1.0973 0.01339121 0.00006765 0.00010189 0.0011723
4-Jun-09 1.0997 0.00218719 0.00007909 0.00009715 0.0003260
5-Jun-09 1.1144 0.01336728 0.00007148 0.00009805 0.0007062
8-Jun-09 1.1228 0.00753769 0.00008246 0.00009271 0.0001051
9-Jun-09 1.1042 -0.01656573 0.00007983 0.00009600 0.0002614
10-Jun-09 1.11 0.00525267 0.00009976 0.00009024 0.0000906
11-Jun-09 1.0977 -0.01108108 0.00009237 0.00010477 0.0001537
12-Jun-09 1.117 0.01758222 0.00009549 0.00009935 0.0000149
15-Jun-09 1.1338 0.01504029 0.00011737 0.00008706 0.0009186
16-Jun-09 1.1325 -0.00114659 0.00012852 0.00008027 0.0023279
17-Jun-09 1.1371 0.00406181 0.00011549 0.00008043 0.0012292
18-Jun-09 1.1273 -0.00861842 0.00010535 0.00008176 0.0005566
19-Jun-09 1.1287 0.00124191 0.00010217 0.00008288 0.0003720
22-Jun-09 1.1547 0.02303535 0.00009186 0.00008259 0.0000860
23-Jun-09 1.1557 0.00086603 0.00013680 0.00005644 0.0064584
24-Jun-09 1.1462 -0.00822013 0.00012287 0.00005594 0.0044792
25-Jun-09 1.1576 0.00994591 0.00011720 0.00005841 0.0034567
26-Jun-09 1.1527 -0.0042329 0.00011533 0.00005268 0.0039246
29-Jun-09 1.158 0.0045979 0.00010535 0.00005259 0.0027839
30-Jun-09 1.1626 0.00397237 0.00009673 0.00005446 0.0017865
1-Jul-09 1.1446 -0.01548254 0.00008844 0.00005406 0.0011816
2-Jul-09 1.16 0.01345448 0.00010393 0.00004926 0.0029892
3-Jul-09 1.1625 0.00215517 0.00011183 0.00003994 0.0051680
6-Jul-09 1.1608 -0.00146237 0.00010085 0.00004316 0.0033284
7-Jul-09 1.163 0.00189524 0.00009074 0.00004365 0.0022178
8-Jul-09 1.165 0.00171969 0.00008181 0.00005258 0.0008546
9-Jul-09 1.1623 -0.0023176 0.00007374 0.00005432 0.0003770
10-Jul-09 1.1649 0.00223694 0.00006673 0.00005475 0.0001437
13-Jul-09 1.1541 -0.00927118 0.00006041 0.00005880 0.0000026
14-Jul-09 1.1401 -0.01213066 0.00006303 0.00006207 0.0000009
15-Jul-09 1.1192 -0.01833173 0.00007164 0.00005762 0.0001968
16-Jul-09 1.1172 -0.00178699 0.00009873 0.00004976 0.0023977
17-Jul-09 1.1168 -0.00035804 0.00008894 0.00005083 0.0014526
20-Jul-09 1.1065 -0.00922278 0.00007984 0.00005368 0.0006845
21-Jul-09 1.1077 0.0010845 0.00008038 0.00005177 0.0008184
22-Jul-09 1.098 -0.00875688 0.00007227 0.00005155 0.0004291
23-Jul-09 1.0867 -0.01029144 0.00007272 0.00007467 0.0000038
24-Jul-09 1.0843 -0.00220852 0.00007612 0.00007036 0.0000331
27-Jul-09 1.0833 -0.00092225 0.00006882 0.00007285 0.0000162
28-Jul-09 1.0802 -0.00286163 0.00006186 0.00007553 0.0001868
29-Jul-09 1.0881 0.00731346 0.00005636 0.00007599 0.0003851
30-Jul-09 1.0814 -0.00615752 0.00005607 0.00007440 0.0003359
31-Jul-09 1.0791 -0.00212687 0.00005421 0.00007280 0.0003458
3-Aug-09 1.065 -0.01306644 0.00004912 0.00007988 0.0009460
4-Aug-09 1.0685 0.00328638 0.00006158 0.00007885 0.0002983
5-Aug-09 1.0722 0.0034628 0.00005638 0.00007860 0.0004940
6-Aug-09 1.076 0.00354411 0.00005183 0.00007841 0.0007066
7-Aug-09 1.0838 0.00724907 0.00004781 0.00007973 0.0010188
10-Aug-09 1.0848 0.00092268 0.00004829 0.00008247 0.0011678
11-Aug-09 1.0987 0.01281342 0.00004343 0.00008582 0.0017969
12-Aug-09 1.0875 -0.01019387 0.00005580 0.00008112 0.0006409
13-Aug-09 1.0881 0.00055172 0.00006073 0.00007810 0.0003018
14-Aug-09 1.0973 0.00845511 0.00005454 0.00008283 0.0008001
17-Aug-09 1.1077 0.00947781 0.00005628 0.00008073 0.0005979
18-Aug-09 1.1097 0.00180554 0.00005971 0.00007845 0.0003510
19-Aug-09 1.0968 -0.01162476 0.00005393 0.00007908 0.0006324
20-Aug-09 1.0902 -0.00601751 0.00006225 0.00008249 0.0004099
21-Aug-09 1.0799 -0.00944781 0.00005958 0.00008213 0.0005083
24-Aug-09 1.074 -0.00546347 0.00006262 0.00007952 0.0002856
25-Aug-09 1.0727 -0.00121043 0.00005926 0.00007811 0.0003552
26-Aug-09 1.0988 0.02433113 0.00005334 0.00008659 0.0011053
27-Aug-09 1.0961 -0.00245723 0.00010851 0.00006238 0.0021284
28-Aug-09 1.0875 -0.007846 0.00009802 0.00006432 0.0011356
31-Aug-09 1.0967 0.00845977 0.00009428 0.00006449 0.0008877
1-Sep-09 1.1028 0.00556214 0.00009196 0.00007186 0.0004040
2-Sep-09 1.106 0.0029017 0.00008571 0.00007135 0.0002061
3-Sep-09 1.1034 -0.00235081 0.00007779 0.00007218 0.0000315
4-Sep-09 1.0894 -0.01268806 0.00007039 0.00007496 0.0000209
8-Sep-09 1.0762 -0.01211676 0.00007967 0.00007461 0.0000256
9-Sep-09 1.0783 0.00195131 0.00008655 0.00007040 0.0002607
10-Sep-09 1.0811 0.00259668 0.00007807 0.00007026 0.0000611
11-Sep-09 1.0742 -0.00638239 0.00007077 0.00007360 0.0000080
14-Sep-09 1.0859 0.01089183 0.00006769 0.00007430 0.0000436
15-Sep-09 1.076 -0.00911686 0.00007291 0.00008396 0.0001221
16-Sep-09 1.0662 -0.00910781 0.00007395 0.00008313 0.0000842
17-Sep-09 1.0615 -0.00440818 0.00007488 0.00008242 0.0000569
18-Sep-09 1.0721 0.00998587 0.00006920 0.00008229 0.0001715
21-Sep-09 1.0775 0.00503684 0.00007232 0.00008280 0.0001099
22-Sep-09 1.0683 -0.00853828 0.00006751 0.00008191 0.0002073
23-Sep-09 1.0722 0.00365066 0.00006807 0.00008368 0.0002437
24-Sep-09 1.0864 0.0132438 0.00006246 0.00008431 0.0004776
25-Sep-09 1.0918 0.00497054 0.00007403 0.00007844 0.0000194
28-Sep-09 1.086 -0.00531233 0.00006898 0.00007735 0.0000701
29-Sep-09 1.0872 0.00110497 0.00006480 0.00007685 0.0001452
30-Sep-09 1.0719 -0.01407285 0.00005829 0.00007762 0.0003736
1-Oct-09 1.0773 0.00503778 0.00007260 0.00007000 0.0000068
2-Oct-09 1.0843 0.00649773 0.00006777 0.00007067 0.0000084
5-Oct-09 1.0755 -0.00811584 0.00006515 0.00007648 0.0001284
6-Oct-09 1.057 -0.0172013 0.00006522 0.00007485 0.0000927
7-Oct-09 1.0619 0.00463576 0.00008885 0.00006326 0.0006546
8-Oct-09 1.0533 -0.00809869 0.00008195 0.00006228 0.0003867
9-Oct-09 1.0425 -0.01025349 0.00008027 0.00006033 0.0003976
13-Oct-09 1.0297 -0.01227818 0.00008282 0.00006211 0.0004288
14-Oct-09 1.0289 -0.00077693 0.00008978 0.00005883 0.0009575
15-Oct-09 1.0304 0.00145787 0.00008064 0.00006477 0.0002521
16-Oct-09 1.0389 0.00824922 0.00007260 0.00006564 0.0000485
19-Oct-09 1.0307 -0.00789296 0.00007214 0.00007279 0.0000004
20-Oct-09 1.0494 0.01814301 0.00007113 0.00007043 0.0000005
21-Oct-09 1.0413 -0.0077187 0.00009756 0.00006257 0.0012239
22-Oct-09 1.0476 0.00605013 0.00009367 0.00006493 0.0008259
23-Oct-09 1.0507 0.00295914 0.00008782 0.00006487 0.0005269
26-Oct-09 1.0618 0.01056439 0.00007972 0.00007190 0.0000612
27-Oct-09 1.0644 0.00244867 0.00008299 0.00006748 0.0002406
28-Oct-09 1.0757 0.01061631 0.00007510 0.00006949 0.0000316
29-Oct-09 1.0702 -0.00511295 0.00007896 0.00006434 0.0002136
30-Oct-09 1.0767 0.00607363 0.00007355 0.00006356 0.0000997
2-Nov-09 1.0742 -0.00232191 0.00006979 0.00006529 0.0000203
3-Nov-09 1.0701 -0.00381679 0.00006320 0.00006583 0.0000069
4-Nov-09 1.0644 -0.0053266 0.00005822 0.00006565 0.0000553
5-Nov-09 1.0649 0.00046975 0.00005516 0.00006647 0.0001280
6-Nov-09 1.0717 0.00638558 0.00004953 0.00006648 0.0002874
9-Nov-09 1.0563 -0.01436969 0.00004864 0.00006509 0.0002709
10-Nov-09 1.0516 -0.00444949 0.00006480 0.00005727 0.0000567
12-Nov-09 1.0513 -0.00028528 0.00006019 0.00006252 0.0000054
13-Nov-09 1.05 -0.00123656 0.00005404 0.00006311 0.0000823
16-Nov-09 1.0458 -0.004 0.00004866 0.00006611 0.0003045
17-Nov-09 1.0589 0.0125263 0.00004531 0.00006593 0.0004252
18-Nov-09 1.0496 -0.0087827 0.00005674 0.00006173 0.0000249
19-Nov-09 1.0634 0.01314787 0.00005883 0.00005871 0.0000000
20-Nov-09 1.0698 0.00601843 0.00007051 0.00005207 0.0003400
23-Nov-09 1.055 -0.01383436 0.00006700 0.00005022 0.0002815
24-Nov-09 1.0608 0.00549763 0.00007974 0.00004934 0.0009241
25-Nov-09 1.0499 -0.01027526 0.00007467 0.00004924 0.0006467
27-Nov-09 1.062 0.01152491 0.00007783 0.00004762 0.0009131
30-Nov-09 1.057 -0.0047081 0.00008347 0.00004140 0.0017693
1-Dec-09 1.043 -0.01324503 0.00007719 0.00004112 0.0013010
2-Dec-09 1.0465 0.0033557 0.00008725 0.00003467 0.0027648
3-Dec-09 1.0539 0.00707119 0.00007947 0.00003409 0.0020588
4-Dec-09 1.0515 -0.00227726 0.00007645 0.00003179 0.0019942
7-Dec-09 1.0508 -0.00066572 0.00006915 0.00003329 0.0012859
8-Dec-09 1.0599 0.00866007 0.00006211 0.00003421 0.0007789
9-Dec-09 1.055 -0.00462308 0.00006343 0.00003125 0.0010359
10-Dec-09 1.0518 -0.00303318 0.00005913 0.00003134 0.0007723
11-Dec-09 1.0583 0.00617988 0.00005401 0.00003200 0.0004844
14-Dec-09 1.059 0.00066144 0.00005239 0.00003984 0.0001576
15-Dec-09 1.0622 0.00302172 0.00004707 0.00003983 0.0000524
16-Dec-09 1.0579 -0.0040482 0.00004318 0.00004186 0.0000017
17-Dec-09 1.0713 0.0126666 0.00004044 0.00004139 0.0000009
18-Dec-09 1.0679 -0.00317371 0.00005273 0.00003750 0.0002319
21-Dec-09 1.0592 -0.00814683 0.00004836 0.00003715 0.0001256
22-Dec-09 1.0555 -0.0034932 0.00005021 0.00003635 0.0001921
23-Dec-09 1.0476 -0.0074846 0.00004631 0.00003740 0.0000794
24-Dec-09 1.0485 0.00085911 0.00004731 0.00003474 0.0001579
28-Dec-09 1.043 -0.00524559 0.00004254 0.00003566 0.0000472
29-Dec-09 1.04 -0.00287632 0.00004100 0.00003426 0.0000455
30-Dec-09 1.0523 0.01182692 0.00003765 0.00003866 0.0000010
31-Dec-09 1.0461 -0.00589186 0.00004812 0.00003394 0.0002010
4-Jan-10 1.0377 -0.00802983 0.00004675 0.00003275 0.0001958
5-Jan-10 1.0371 -0.0005782 0.00004856 0.00002938 0.0003678
6-Jan-10 1.0333 -0.00366406 0.00004362 0.00002972 0.0001934
7-Jan-10 1.0351 0.00174199 0.00004053 0.00003764 0.0000084
8-Jan-10 1.0345 -0.00057965 0.00003669 0.00003759 0.0000008
11-Jan-10 1.0317 -0.00270662 0.00003297 0.00004188 0.0000795
12-Jan-10 1.0374 0.00552486 0.00003034 0.00004168 0.0001286
13-Jan-10 1.0319 -0.00530172 0.00003036 0.00004063 0.0001055
14-Jan-10 1.026 -0.00571761 0.00003013 0.00003976 0.0000927
15-Jan-10 1.0287 0.00263158 0.00003039 0.00003813 0.0000599
19-Jan-10 1.0325 0.00369398 0.00002799 0.00004049 0.0001564
20-Jan-10 1.0477 0.01472155 0.00002652 0.00004039 0.0001925
21-Jan-10 1.0483 0.00057268 0.00004600 0.00003732 0.0000753
22-Jan-10 1.0561 0.00744062 0.00004132 0.00004668 0.0000287
25-Jan-10 1.0582 0.00198845 0.00004276 0.00004782 0.0000256
26-Jan-10 1.0669 0.00822151 0.00003879 0.00005050 0.0001373
27-Jan-10 1.0657 -0.00112475 0.00004174 0.00004708 0.0000286
28-Jan-10 1.0584 -0.00684996 0.00003759 0.00004757 0.0000995
29-Jan-10 1.0652 0.00642479 0.00003855 0.00004629 0.0000599
1-Feb-10 1.0651 -9.3879E-05 0.00003883 0.00004392 0.0000259
2-Feb-10 1.0607 -0.00413107 0.00003485 0.00004404 0.0000844
3-Feb-10 1.0608 9.42774E-05 0.00003303 0.00004376 0.0001151
4-Feb-10 1.0735 0.0119721 0.00002965 0.00004415 0.0002103
5-Feb-10 1.0727 -0.00074523 0.00004129 0.00003769 0.0000130
8-Feb-10 1.0692 -0.00326279 0.00003712
9-Feb-10 1.069 -0.00018706 0.00003441
10-Feb-10 1.0667 -0.00215154 0.00003089
11-Feb-10 1.0522 -0.01359333 0.00002820
12-Feb-10 1.0529 0.00066527 0.00004423
16-Feb-10 1.0427 -0.00968753 0.00003975
17-Feb-10 1.0455 0.00268534 0.00004529
18-Feb-10 1.045 -0.00047824 0.00004139
19-Feb-10 1.0419 -0.00296651 0.00003717
22-Feb-10 1.0428 0.00086381 0.00003427
23-Feb-10 1.0517 0.00853471 0.00003083
24-Feb-10 1.0551 0.00323286 0.00003514
25-Feb-10 1.0675 0.01175244 0.00003261
26-Feb-10 1.052 -0.01451991 0.00004342
1-Mar-10 1.0421 -0.00941065 0.00006056
2-Mar-10 1.0325 -0.00921217 0.00006343
3-Mar-10 1.0286 -0.00377724 0.00006562
4-Mar-10 1.0307 0.00204161 0.00006036
5-Mar-10 1.0284 -0.00223149 0.00005461
8-Mar-10 1.0286 0.00019448 0.00004953
9-Mar-10 1.0249 -0.00359712 0.00004446
10-Mar-10 1.0241 -0.00078056 0.00004123
11-Mar-10 1.0262 0.00205058 0.00003707
12-Mar-10 1.0187 -0.00730852 0.00003370
mSquaredDiffs 3.0691059

Squared differences are summed from

the 29th row, not the 4th row, to avoid
any effects of the choice of the starting
values
Date GBP Return v_i beta_i Squared Diffs
27-Mar-06 1.747 lambda 0.950
28-Mar-06 1.7497 0.00154551
29-Mar-06 1.7356 -0.00805852 0.00000239 0.00002595 0.0005549
30-Mar-06 1.7448 0.00530076 0.00000549 0.00002154 0.0002574 SumSquaredDiffs
31-Mar-06 1.7393 -0.00315222 0.00000662 0.00002119 0.0002123
3-Apr-06 1.7389 -0.00022998 0.00000678 0.00002025 0.0001814
4-Apr-06 1.7559 0.0097763 0.00000645 0.00002025 0.0001905
5-Apr-06 1.7497 -0.00353095 0.00001087 0.00001806 0.0000516 Squared differences are
0.00040007 0.00001095 0.00001667 0.0000326 the 29th row, not the 4t
6-Apr-06 1.7504 any effects of the choice
7-Apr-06 1.7407 -0.00554159 0.00001042 0.00001887 0.0000714
values
10-Apr-06 1.7405 -0.0001149 0.00001142 0.00001574 0.0000186
11-Apr-06 1.7467 0.00356219 0.00001086 0.00001743 0.0000433
12-Apr-06 1.7508 0.00234728 0.00001095 0.00001809 0.0000510
13-Apr-06 1.7529 0.00119945 0.00001068 0.00001842 0.0000600
14-Apr-06 1.751 -0.00108392 0.00001022 0.00001830 0.0000652
17-Apr-06 1.7716 0.01176471 0.00000977 0.00002132 0.0001333
18-Apr-06 1.7762 0.00259652 0.00001616 0.00001822 0.0000043
19-Apr-06 1.7895 0.0074879 0.00001569 0.00001934 0.0000133
20-Apr-06 1.7801 -0.00525286 0.00001770 0.00002145 0.0000141
21-Apr-06 1.7817 0.00089883 0.00001819 0.00001933 0.0000013
24-Apr-06 1.7839 0.00123478 0.00001732 0.00002348 0.0000378
25-Apr-06 1.7876 0.00207411 0.00001654 0.00002949 0.0001678
26-Apr-06 1.7897 0.00117476 0.00001593 0.00003152 0.0002428
27-Apr-06 1.8011 0.00636978 0.00001521 0.00003226 0.0002907
28-Apr-06 1.822 0.01160402 0.00001647 0.00003252 0.0002577
1-May-06 1.8286 0.00362239 0.00002234 0.00002868 0.0000403
2-May-06 1.8397 0.00607022 0.00002188 0.00003294 0.0001224
3-May-06 1.8446 0.00266348 0.00002262 0.00003182 0.0000845
4-May-06 1.8485 0.00211428 0.00002185 0.00003480 0.0001675
5-May-06 1.8588 0.00557209 0.00002099 0.00003460 0.0001852
8-May-06 1.8584 -0.00021519 0.00002149 0.00003324 0.0001382
9-May-06 1.8632 0.00258287 0.00002042 0.00003340 0.0001684
10-May-06 1.8648 0.00085874 0.00001974 0.00003426 0.0002107
11-May-06 1.8842 0.01040326 0.00001880 0.00003421 0.0002374
12-May-06 1.8911 0.00366203 0.00002324 0.00002924 0.0000360
15-May-06 1.8836 -0.00396595 0.00002275 0.00002890 0.0000378
16-May-06 1.8819 -0.00090253 0.00002240 0.00002857 0.0000380
17-May-06 1.882 5.31378E-05 0.00002133 0.00002929 0.0000633
18-May-06 1.8878 0.00308183 0.00002027 0.00003154 0.0001270
19-May-06 1.8755 -0.00651552 0.00001974 0.00003153 0.0001390
22-May-06 1.8861 0.00565183 0.00002086 0.00003041 0.0000912
23-May-06 1.8809 -0.00275701 0.00002141 0.00002904 0.0000581
24-May-06 1.8678 -0.00696475 0.00002073 0.00002931 0.0000737
25-May-06 1.8719 0.0021951 0.00002211 0.00002807 0.0000356
26-May-06 1.8566 -0.00817351 0.00002125 0.00004785 0.0007075
30-May-06 1.8825 0.01395023 0.00002351 0.00004599 0.0005052
31-May-06 1.8732 -0.00494024 0.00003201 0.00003746 0.0000298
1-Jun-06 1.8686 -0.00245569 0.00003163 0.00003709 0.0000298
2-Jun-06 1.8817 0.0070106 0.00003036 0.00003961 0.0000856
5-Jun-06 1.8786 -0.00164745 0.00003129 0.00003802 0.0000453
6-Jun-06 1.8608 -0.00947514 0.00002987 0.00003807 0.0000672
7-Jun-06 1.8585 -0.00123603 0.00003285 0.00003546 0.0000068
8-Jun-06 1.8425 -0.00860909 0.00003129 0.00003596 0.0000218
9-Jun-06 1.8426 5.42741E-05 0.00003342 0.00003320 0.0000000
12-Jun-06 1.844 0.0007598 0.00003176 0.00003619 0.0000196
13-Jun-06 1.8398 -0.00227766 0.00003021 0.00003685 0.0000441
14-Jun-06 1.8491 0.0050549 0.00002897 0.00003816 0.0000846
15-Jun-06 1.8477 -0.00075713 0.00002880 0.00003882 0.0001004
16-Jun-06 1.8484 0.00037885 0.00002740 0.00003974 0.0001522
19-Jun-06 1.8401 -0.00449037 0.00002604 0.00004086 0.0002196
20-Jun-06 1.8399 -0.00010869 0.00002575 0.00004090 0.0002295
21-Jun-06 1.846 0.0033154 0.00002447 0.00004142 0.0002872
22-Jun-06 1.8306 -0.00834236 0.00002380 0.00004370 0.0003960
23-Jun-06 1.8204 -0.00557194 0.00002608 0.00004040 0.0002052
26-Jun-06 1.819 -0.00076906 0.00002632 0.00003872 0.0001535
27-Jun-06 1.8237 0.00258384 0.00002505 0.00003857 0.0001830
28-Jun-06 1.8159 -0.00427702 0.00002413 0.00003877 0.0002141
29-Jun-06 1.8108 -0.00280852 0.00002384 0.00003764 0.0001903
30-Jun-06 1.8491 0.02115087 0.00002305 0.00004224 0.0003683
3-Jul-06 1.841 -0.00438051 0.00004412 0.00002663 0.0003060
5-Jul-06 1.8342 -0.00369364 0.00004288 0.00002555 0.0003005
6-Jul-06 1.8376 0.00185367 0.00004143 0.00002445 0.0002884
7-Jul-06 1.8513 0.00745538 0.00003955 0.00003033 0.0000849
10-Jul-06 1.842 -0.0050235 0.00004034 0.00002884 0.0001322
11-Jul-06 1.8431 0.00059718 0.00003959 0.00002788 0.0001371
12-Jul-06 1.8347 -0.00455754 0.00003764 0.00002795 0.0000940
13-Jul-06 1.8404 0.00310677 0.00003681 0.00002662 0.0001037
14-Jul-06 1.8364 -0.00217344 0.00003546 0.00002729 0.0000668
17-Jul-06 1.8203 -0.00876715 0.00003393 0.00002954 0.0000193
18-Jul-06 1.8271 0.00373565 0.00003606 0.00002746 0.0000740
19-Jul-06 1.8377 0.00580154 0.00003497 0.00002879 0.0000381
20-Jul-06 1.8495 0.00642107 0.00003490 0.00002800 0.0000476
21-Jul-06 1.8586 0.00492025 0.00003521 0.00002727 0.0000632
24-Jul-06 1.8492 -0.00505757 0.00003467 0.00002657 0.0000657
25-Jul-06 1.8407 -0.00459658 0.00003422 0.00002566 0.0000732
26-Jul-06 1.8474 0.00363992 0.00003357 0.00002496 0.0000741
27-Jul-06 1.8627 0.00828191 0.00003256 0.00002601 0.0000428
28-Jul-06 1.8645 0.00096634 0.00003435 0.00002399 0.0001072
31-Jul-06 1.8685 0.00214535 0.00003269 0.00002400 0.0000754
1-Aug-06 1.8711 0.00139149 0.00003129 0.00002608 0.0000272
2-Aug-06 1.8781 0.00374111 0.00002984 0.00002780 0.0000041
3-Aug-06 1.8847 0.00351419 0.00002905 0.00002753 0.0000023
4-Aug-06 1.9098 0.01331777 0.00002822 0.00002823 0.0000000
7-Aug-06 1.9102 0.00020945 0.00003563 0.00002008 0.0002418
8-Aug-06 1.9077 -0.00130876 0.00003386 0.00002215 0.0001370
9-Aug-06 1.9089 0.00062903 0.00003226 0.00002227 0.0000999
10-Aug-06 1.8888 -0.01052962 0.00003068 0.00002418 0.0000423
11-Aug-06 1.8952 0.00338839 0.00003466 0.00002093 0.0001886
14-Aug-06 1.8902 -0.00263824 0.00003351 0.00002037 0.0001728
15-Aug-06 1.8948 0.0024336 0.00003219 0.00002055 0.0001354
16-Aug-06 1.8999 0.00269158 0.00003089 0.00002083 0.0001011
17-Aug-06 1.894 -0.00310543 0.00002971 0.00002121 0.0000723
18-Aug-06 1.8808 -0.00696938 0.00002872 0.00002099 0.0000597
21-Aug-06 1.8968 0.00850702 0.00002970 0.00001883 0.0001183
22-Aug-06 1.8881 -0.00458667 0.00003182 0.00001625 0.0002426
23-Aug-06 1.8929 0.00254224 0.00003129 0.00001627 0.0002256
24-Aug-06 1.8884 -0.0023773 0.00003005 0.00001753 0.0001567
25-Aug-06 1.8884 0 0.00002884 0.00001743 0.0001302
28-Aug-06 1.8968 0.00444821 0.00002741 0.00002006 0.0000541
29-Aug-06 1.8914 -0.0028469 0.00002703 0.00001921 0.0000611
30-Aug-06 1.9042 0.00676747 0.00002609 0.00001902 0.0000499
31-Aug-06 1.9024 -0.00094528 0.00002707 0.00001734 0.0000947
1-Sep-06 1.905 0.00136669 0.00002577 0.00001761 0.0000666
5-Sep-06 1.8926 -0.00650919 0.00002458 0.00002001 0.0000209
6-Sep-06 1.881 -0.00612913 0.00002547 0.00001887 0.0000435
7-Sep-06 1.8763 -0.00249867 0.00002607 0.00001761 0.0000715
8-Sep-06 1.8655 -0.00575601 0.00002508 0.00001745 0.0000583
11-Sep-06 1.863 -0.00134012 0.00002548 0.00001663 0.0000784
12-Sep-06 1.8747 0.00628019 0.00002431 0.00001848 0.0000339
13-Sep-06 1.8767 0.00106684 0.00002506 0.00001728 0.0000604
14-Sep-06 1.8886 0.00634092 0.00002387 0.00001812 0.0000330
15-Sep-06 1.8783 -0.00545378 0.00002468 0.00001698 0.0000593
18-Sep-06 1.8773 -0.0005324 0.00002493 0.00001737 0.0000572
19-Sep-06 1.8828 0.00292974 0.00002371 0.00001752 0.0000383
20-Sep-06 1.8894 0.00350542 0.00002296 0.00001724 0.0000327
21-Sep-06 1.897 0.00402244 0.00002243 0.00001802 0.0000194
22-Sep-06 1.9012 0.00221402 0.00002212 0.00001834 0.0000143
25-Sep-06 1.9001 -0.00057858 0.00002126 0.00001851 0.0000076
26-Sep-06 1.8954 -0.00247355 0.00002022 0.00001886 0.0000019
27-Sep-06 1.8866 -0.00464282 0.00001952 0.00001855 0.0000009
28-Sep-06 1.8746 -0.00636065 0.00001962 0.00001751 0.0000045
29-Sep-06 1.8716 -0.00160034 0.00002066 0.00001640 0.0000181
2-Oct-06 1.8861 0.00774738 0.00001976 0.00001655 0.0000103
3-Oct-06 1.8873 0.00063623 0.00002176 0.00001608 0.0000323
4-Oct-06 1.8839 -0.00180152 0.00002070 0.00001636 0.0000189
5-Oct-06 1.8772 -0.00355645 0.00001983 0.00001615 0.0000136
6-Oct-06 1.8712 -0.00319625 0.00001948 0.00001562 0.0000149
10-Oct-06 1.8548 -0.00876443 0.00001902 0.00001635 0.0000071
11-Oct-06 1.8568 0.00107828 0.00002189 0.00001355 0.0000695
12-Oct-06 1.8558 -0.00053856 0.00002086 0.00001425 0.0000437
13-Oct-06 1.8551 -0.0003772 0.00001984 0.00001418 0.0000319
16-Oct-06 1.8606 0.0029648 0.00001886 0.00001417 0.0000220
17-Oct-06 1.8734 0.0068795 0.00001836 0.00001399 0.0000191
18-Oct-06 1.8675 -0.00314935 0.00001980 0.00001238 0.0000549
19-Oct-06 1.876 0.00455154 0.00001931 0.00001422 0.0000258
20-Oct-06 1.8828 0.00362473 0.00001938 0.00001625 0.0000098
23-Oct-06 1.871 -0.00626726 0.00001907 0.00001610 0.0000088
24-Oct-06 1.8745 0.00187066 0.00002007 0.00001447 0.0000313
25-Oct-06 1.8772 0.00144038 0.00001925 0.00001451 0.0000224
26-Oct-06 1.8876 0.00554017 0.00001839 0.00001756 0.0000007
27-Oct-06 1.8968 0.00487391 0.00001900 0.00001745 0.0000024
30-Oct-06 1.9025 0.00300506 0.00001924 0.00001724 0.0000040
31-Oct-06 1.9084 0.00310118 0.00001873 0.00001773 0.0000010
1-Nov-06 1.9091 0.0003668 0.00001828 0.00001832 0.0000000
2-Nov-06 1.9088 -0.00015714 0.00001738 0.00001911 0.0000030
3-Nov-06 1.9011 -0.00403395 0.00001652 0.00001982 0.0000109
6-Nov-06 1.8967 -0.00231445 0.00001651 0.00001886 0.0000055
7-Nov-06 1.9098 0.00690673 0.00001595 0.00001898 0.0000092
8-Nov-06 1.9057 -0.00214682 0.00001753 0.00001771 0.0000000
9-Nov-06 1.9067 0.00052474 0.00001689 0.00001742 0.0000003
10-Nov-06 1.912 0.00277967 0.00001606 0.00001922 0.0000100
13-Nov-06 1.9024 -0.00502092 0.00001565 0.00002008 0.0000197
14-Nov-06 1.8946 -0.00410008 0.00001612 0.00002245 0.0000401
15-Nov-06 1.8883 -0.00332524 0.00001616 0.00002141 0.0000276
16-Nov-06 1.8902 0.0010062 0.00001590 0.00002078 0.0000237
17-Nov-06 1.8936 0.00179875 0.00001516 0.00002148 0.0000398
20-Nov-06 1.8963 0.00142586 0.00001457 0.00002156 0.0000488
21-Nov-06 1.8984 0.00110742 0.00001395 0.00002164 0.0000591
22-Nov-06 1.9145 0.00848083 0.00001332 0.00002173 0.0000708
24-Nov-06 1.9315 0.0088796 0.00001623 0.00001983 0.0000130
27-Nov-06 1.9368 0.00274398 0.00001934 0.00001908 0.0000001
28-Nov-06 1.948 0.00578273 0.00001875 0.00002554 0.0000460
29-Nov-06 1.9492 0.00061602 0.00001948 0.00002455 0.0000257
30-Nov-06 1.9693 0.01031192 0.00001853 0.00002649 0.0000634
1-Dec-06 1.9794 0.00512873 0.00002289 0.00002252 0.0000001
4-Dec-06 1.9788 -0.00030312 0.00002306 0.00002120 0.0000035
5-Dec-06 1.9746 -0.0021225 0.00002192 0.00002145 0.0000002
6-Dec-06 1.9692 -0.00273473 0.00002106 0.00002298 0.0000037
7-Dec-06 1.9628 -0.00325005 0.00002038 0.00002511 0.0000223
8-Dec-06 1.9564 -0.00326065 0.00001989 0.00002480 0.0000241
11-Dec-06 1.9552 -0.00061337 0.00001943 0.00002568 0.0000390
12-Dec-06 1.9655 0.005268 0.00001849 0.00002566 0.0000514
13-Dec-06 1.9663 0.00040702 0.00001895 0.00002478 0.0000340
14-Dec-06 1.9646 -0.00086457 0.00001802 0.00002479 0.0000459
15-Dec-06 1.9538 -0.0054973 0.00001716 0.00002523 0.0000652
18-Dec-06 1.9458 -0.00409458 0.00001781 0.00002720 0.0000881
19-Dec-06 1.9666 0.01068969 0.00001775 0.00002640 0.0000747
20-Dec-06 1.9648 -0.00091529 0.00002255 0.00002308 0.0000003
21-Dec-06 1.9622 -0.00132329 0.00002147 0.00002305 0.0000025
22-Dec-06 1.957 -0.00265009 0.00002049 0.00002306 0.0000066
26-Dec-06 1.9568 -0.0001022 0.00001982 0.00002276 0.0000086
27-Dec-06 1.9566 -0.00010221 0.00001884 0.00002331 0.0000200
28-Dec-06 1.9621 0.002811 0.00001790 0.00002339 0.0000301
29-Dec-06 1.9586 -0.0017838 0.00001741 0.00002352 0.0000374
2-Jan-07 1.9736 0.00765853 0.00001670 0.00002427 0.0000574
3-Jan-07 1.9498 -0.01205918 0.00001878 0.00002188 0.0000096
4-Jan-07 1.9443 -0.0028208 0.00002507 0.00001716 0.0000625
5-Jan-07 1.9305 -0.00709767 0.00002422 0.00001744 0.0000460
8-Jan-07 1.9385 0.004144 0.00002552 0.00001539 0.0001026
9-Jan-07 1.94 0.00077379 0.00002511 0.00001490 0.0001043
10-Jan-07 1.9334 -0.00340206 0.00002389 0.00001842 0.0000299
11-Jan-07 1.9439 0.00543085 0.00002328 0.00001899 0.0000184
12-Jan-07 1.9577 0.00709913 0.00002359 0.00001805 0.0000307
16-Jan-07 1.9605 0.00143025 0.00002492 0.00001621 0.0000758
17-Jan-07 1.972 0.00586585 0.00002378 0.00001616 0.0000580
18-Jan-07 1.9715 -0.00025355 0.00002431 0.00001491 0.0000884
19-Jan-07 1.9759 0.0022318 0.00002311 0.00001547 0.0000582
22-Jan-07 1.9772 0.00065793 0.00002221 0.00001523 0.0000487
23-Jan-07 1.9847 0.00379324 0.00002112 0.00001533 0.0000336
24-Jan-07 1.9675 -0.0086663 0.00002079 0.00001480 0.0000359
25-Jan-07 1.9703 0.00142313 0.00002349 0.00001198 0.0001323
26-Jan-07 1.9598 -0.00532914 0.00002242 0.00001327 0.0000837
29-Jan-07 1.9592 -0.00030615 0.00002272 0.00001725 0.0000299
30-Jan-07 1.9617 0.00127603 0.00002159 0.00001751 0.0000167
31-Jan-07 1.9611 -0.00030586 0.00002060 0.00001772 0.0000083
1-Feb-07 1.9686 0.00382438 0.00001958 0.00001772 0.0000035
2-Feb-07 1.9662 -0.00121914 0.00001934 0.00001698 0.0000056
5-Feb-07 1.96 -0.00315329 0.00001845 0.00001699 0.0000021
6-Feb-07 1.9693 0.0047449 0.00001803 0.00001694 0.0000012
7-Feb-07 1.9699 0.00030468 0.00001825 0.00001582 0.0000059
8-Feb-07 1.9586 -0.00573633 0.00001735 0.00001597 0.0000019
9-Feb-07 1.9512 -0.00377821 0.00001812 0.00001533 0.0000078
12-Feb-07 1.9474 -0.00194752 0.00001793 0.00001499 0.0000086
13-Feb-07 1.9443 -0.00159187 0.00001723 0.00001637 0.0000007
14-Feb-07 1.9628 0.00951499 0.00001650 0.00001624 0.0000001
15-Feb-07 1.9532 -0.00489097 0.00002018 0.00001319 0.0000487
16-Feb-07 1.9499 -0.00168954 0.00002036 0.00001233 0.0000645
20-Feb-07 1.9547 0.00246166 0.00001949 0.00001251 0.0000488
21-Feb-07 1.9524 -0.00117665 0.00001883 0.00001246 0.0000405
22-Feb-07 1.9571 0.00240729 0.00001796 0.00001273 0.0000273
23-Feb-07 1.9639 0.00347453 0.00001736 0.00001254 0.0000232
26-Feb-07 1.9631 -0.00040735 0.00001709 0.00001240 0.0000220
27-Feb-07 1.9661 0.0015282 0.00001625 0.00001340 0.0000082
28-Feb-07 1.9613 -0.00244138 0.00001556 0.00001334 0.0000049
1-Mar-07 1.9579 -0.00173354 0.00001508 0.00001313 0.0000038
2-Mar-07 1.9458 -0.00618009 0.00001448 0.00001327 0.0000015
5-Mar-07 1.9235 -0.01146058 0.00001566 0.00001188 0.0000143
6-Mar-07 1.927 0.0018196 0.00002141 0.00000620 0.0002312
7-Mar-07 1.9315 0.00233524 0.00002051 0.00000711 0.0001796
8-Mar-07 1.93 -0.0007766 0.00001976 0.00000729 0.0001556
9-Mar-07 1.9318 0.00093264 0.00001881 0.00000730 0.0001324
12-Mar-07 1.9291 -0.00139766 0.00001792 0.00000747 0.0001091
13-Mar-07 1.9322 0.00160697 0.00001713 0.00000752 0.0000922
14-Mar-07 1.9337 0.00077632 0.00001640 0.00000920 0.0000519
15-Mar-07 1.9365 0.001448 0.00001562 0.00000944 0.0000382
16-Mar-07 1.9423 0.00299509 0.00001495 0.00000960 0.0000286
19-Mar-07 1.946 0.00190496 0.00001465 0.00000949 0.0000266
20-Mar-07 1.958 0.0061665 0.00001410 0.00000977 0.0000188
21-Mar-07 1.9596 0.00081716 0.00001529 0.00000868 0.0000437
22-Mar-07 1.9672 0.00387834 0.00001457 0.00000868 0.0000346
23-Mar-07 1.9632 -0.00203335 0.00001459 0.00001068 0.0000153
26-Mar-07 1.9694 0.00315811 0.00001407 0.00001091 0.0000100
27-Mar-07 1.9664 -0.00152331 0.00001387 0.00001065 0.0000103
28-Mar-07 1.9611 -0.00269528 0.00001329 0.00001050 0.0000078
29-Mar-07 1.9627 0.00081587 0.00001299 0.00001099 0.0000040
30-Mar-07 1.9685 0.00295511 0.00001238 0.00001118 0.0000014
2-Apr-07 1.9786 0.00513081 0.00001220 0.00001113 0.0000012
3-Apr-07 1.9781 -0.0002527 0.00001290 0.00001020 0.0000073
4-Apr-07 1.9756 -0.00126384 0.00001226 0.00001043 0.0000034
5-Apr-07 1.9708 -0.00242964 0.00001173 0.00001063 0.0000012
6-Apr-07 1.9655 -0.00268926 0.00001144 0.00001227 0.0000007
9-Apr-07 1.9608 -0.00239125 0.00001124 0.00001192 0.0000005
10-Apr-07 1.9718 0.00560996 0.00001096 0.00001169 0.0000005
11-Apr-07 1.9786 0.00344863 0.00001198 0.00001082 0.0000013
12-Apr-07 1.9769 -0.00085919 0.00001198 0.00001123 0.0000005
13-Apr-07 1.9829 0.00303505 0.00001142 0.00001127 0.0000000
16-Apr-07 1.9907 0.00393363 0.00001131 0.00001088 0.0000002
17-Apr-07 2.0061 0.00773597 0.00001151 0.00001045 0.0000011
18-Apr-07 2.0041 -0.00099696 0.00001392 0.00000836 0.0000309
19-Apr-07 2.0029 -0.00059877 0.00001327 0.00000988 0.0000115
20-Apr-07 2.0047 0.0008987 0.00001263 0.00000992 0.0000073
23-Apr-07 2.0017 -0.00149648 0.00001204 0.00000986 0.0000048
24-Apr-07 2.0028 0.00054953 0.00001156 0.00000986 0.0000029
25-Apr-07 2.0042 0.00069902 0.00001100 0.00001017 0.0000007
26-Apr-07 1.9903 -0.00693544 0.00001048 0.00001049 0.0000000
27-Apr-07 1.9985 0.00411998 0.00001235 0.00000870 0.0000133
30-Apr-07 2 0.00075056 0.00001258 0.00000950 0.0000095
1-May-07 1.9993 -0.00035 0.00001198 0.00000952 0.0000061
2-May-07 1.991 -0.00415145 0.00001139 0.00000957 0.0000033
3-May-07 1.9878 -0.00160723 0.00001168 0.00001026 0.0000020
4-May-07 1.9931 0.00266626 0.00001123 0.00001212 0.0000008
7-May-07 1.9944 0.00065225 0.00001102 0.00001187 0.0000007
8-May-07 1.9902 -0.0021059 0.00001050 0.00001238 0.0000036
9-May-07 1.9963 0.00306502 0.00001020 0.00001228 0.0000043
10-May-07 1.9833 -0.00651205 0.00001016 0.00001183 0.0000028
11-May-07 1.9824 -0.00045379 0.00001176 0.00001085 0.0000008
14-May-07 1.9803 -0.00105932 0.00001118 0.00001120 0.0000000
15-May-07 1.9862 0.00297935 0.00001068 0.00001154 0.0000007
16-May-07 1.9774 -0.00443057 0.00001060 0.00001147 0.0000008
17-May-07 1.9748 -0.00131486 0.00001104 0.00001059 0.0000002
18-May-07 1.9755 0.00035447 0.00001058 0.00001067 0.0000000
21-May-07 1.9695 -0.00303721 0.00001006 0.00001072 0.0000004
22-May-07 1.9768 0.00370652 0.00001002 0.00001026 0.0000001
23-May-07 1.9879 0.00561514 0.00001020 0.00001001 0.0000000
24-May-07 1.9852 -0.00135822 0.00001126 0.00000912 0.0000046
25-May-07 1.9845 -0.00035261 0.00001080 0.00000912 0.0000028
29-May-07 1.9814 -0.00156211 0.00001027 0.00000987 0.0000002
30-May-07 1.9747 -0.00338145 0.00000988 0.00000967 0.0000000
31-May-07 1.9797 0.00253203 0.00000995 0.00000945 0.0000003
1-Jun-07 1.9804 0.00035359 0.00000978 0.00000932 0.0000002
4-Jun-07 1.9922 0.00595839 0.00000930 0.00000942 0.0000000
5-Jun-07 1.9941 0.00095372 0.00001060 0.00000874 0.0000034
6-Jun-07 1.9915 -0.00130385 0.00001012 0.00000908 0.0000011
7-Jun-07 1.9798 -0.00587497 0.00000970 0.00000913 0.0000003
8-Jun-07 1.9657 -0.00712193 0.00001093 0.00000735 0.0000129
11-Jun-07 1.9686 0.0014753 0.00001291 0.00000442 0.0000721
12-Jun-07 1.975 0.00325104 0.00001238 0.00000468 0.0000593
13-Jun-07 1.9728 -0.00111392 0.00001229 0.00000478 0.0000564
14-Jun-07 1.9696 -0.00162206 0.00001174 0.00000505 0.0000447
15-Jun-07 1.9765 0.00350325 0.00001129 0.00000479 0.0000422
18-Jun-07 1.9822 0.00288389 0.00001133 0.00000468 0.0000443
19-Jun-07 1.9884 0.00312784 0.00001119 0.00000462 0.0000432
20-Jun-07 1.9937 0.00266546 0.00001112 0.00000653 0.0000210
21-Jun-07 1.9924 -0.00065205 0.00001092 0.00000666 0.0000181
22-Jun-07 1.9975 0.00255973 0.00001040 0.00001122 0.0000007
25-Jun-07 1.9962 -0.00065081 0.00001020 0.00001149 0.0000016
26-Jun-07 1.9997 0.00175333 0.00000972 0.00001270 0.0000089
27-Jun-07 1.9965 -0.00160024 0.00000939 0.00001315 0.0000141
28-Jun-07 2.0022 0.002855 0.00000905 0.00001298 0.0000154
29-Jun-07 2.0063 0.00204775 0.00000901 0.00001321 0.0000177
2-Jul-07 2.0161 0.00488461 0.00000877 0.00001526 0.0000421
3-Jul-07 2.0168 0.0003472 0.00000952 0.00001532 0.0000337
5-Jul-07 2.0114 -0.00267751 0.00000905 0.00001796 0.0000795
6-Jul-07 2.0119 0.00024858 0.00000896 0.00001867 0.0000944
9-Jul-07 2.0166 0.0023361 0.00000851 0.00001901 0.0001101
10-Jul-07 2.0248 0.00406625 0.00000836 0.00001976 0.0001298
11-Jul-07 2.032 0.00355591 0.00000877 0.00002039 0.0001350
12-Jul-07 2.0288 -0.0015748 0.00000896 0.00002009 0.0001238
13-Jul-07 2.0344 0.00276025 0.00000864 0.00002069 0.0001453
16-Jul-07 2.0374 0.00147464 0.00000859 0.00002015 0.0001337
17-Jul-07 2.0455 0.00397566 0.00000827 0.00001994 0.0001362
18-Jul-07 2.0534 0.00386214 0.00000864 0.00001884 0.0001040
19-Jul-07 2.049 -0.00214279 0.00000896 0.00001948 0.0001109
20-Jul-07 2.0566 0.00370913 0.00000874 0.00002149 0.0001626
23-Jul-07 2.0585 0.00092385 0.00000899 0.00002130 0.0001517
24-Jul-07 2.0626 0.00199174 0.00000858 0.00002146 0.0001657
25-Jul-07 2.0511 -0.00557549 0.00000835 0.00002134 0.0001685
26-Jul-07 2.0488 -0.00112135 0.00000948 0.00002228 0.0001637
27-Jul-07 2.029 -0.00966419 0.00000907 0.00002228 0.0001743
30-Jul-07 2.0238 -0.00256284 0.00001326 0.00001875 0.0000301
31-Jul-07 2.0364 0.00622591 0.00001293 0.00001851 0.0000312
1-Aug-07 2.0309 -0.00270084 0.00001421 0.00001698 0.0000077
2-Aug-07 2.0346 0.00182185 0.00001387 0.00001820 0.0000188
3-Aug-07 2.0426 0.00393198 0.00001335 0.00001810 0.0000226
6-Aug-07 2.0293 -0.00651131 0.00001345 0.00001758 0.0000171
7-Aug-07 2.0202 -0.0044843 0.00001489 0.00001590 0.0000010
8-Aug-07 2.0368 0.00821701 0.00001515 0.00001510 0.0000000
9-Aug-07 2.0271 -0.00476237 0.00001775 0.00001234 0.0000293
10-Aug-07 2.0219 -0.00256524 0.00001799 0.00001153 0.0000417
13-Aug-07 2.0123 -0.00474801 0.00001743 0.00001568 0.0000030
14-Aug-07 2 -0.00611241 0.00001768 0.00001690 0.0000006
15-Aug-07 1.9923 -0.00385 0.00001866 0.00001580 0.0000082
16-Aug-07 1.9829 -0.00471816 0.00001847 0.00001518 0.0000108
17-Aug-07 1.9828 -5.0431E-05 0.00001866 0.00001619 0.0000061
20-Aug-07 1.983 0.00010087 0.00001773 0.00001657 0.0000014
21-Aug-07 1.9813 -0.00085729 0.00001685 0.00001655 0.0000001
22-Aug-07 1.9916 0.00519861 0.00001605 0.00001691 0.0000007
23-Aug-07 2.0035 0.0059751 0.00001659 0.00001609 0.0000003
24-Aug-07 2.0099 0.00319441 0.00001754 0.00001527 0.0000051
27-Aug-07 2.0134 0.00174138 0.00001718 0.00001708 0.0000000
28-Aug-07 2.0065 -0.00342704 0.00001648 0.00001715 0.0000005
29-Aug-07 2.0182 0.00583105 0.00001624 0.00001656 0.0000001
30-Aug-07 2.016 -0.00109008 0.00001712 0.00001574 0.0000019
31-Aug-07 2.0165 0.00024802 0.00001633 0.00001567 0.0000004
3-Sep-07 2.0165 0 0.00001552 0.00001578 0.0000001
4-Sep-07 2.0109 -0.00277709 0.00001475 0.00001578 0.0000010
5-Sep-07 2.0221 0.00556965 0.00001440 0.00001665 0.0000051
6-Sep-07 2.0242 0.00103852 0.00001523 0.00001641 0.0000014
7-Sep-07 2.0283 0.00202549 0.00001453 0.00001732 0.0000078
10-Sep-07 2.0288 0.00024651 0.00001401 0.00001718 0.0000100
11-Sep-07 2.0319 0.001528 0.00001332 0.00001774 0.0000196
12-Sep-07 2.0314 -0.00024608 0.00001277 0.00001856 0.0000336
13-Sep-07 2.0278 -0.00177218 0.00001214 0.00001890 0.0000457
14-Sep-07 2.0067 -0.01040537 0.00001169 0.00001915 0.0000556
17-Sep-07 1.992 -0.00732546 0.00001649 0.00001413 0.0000056
18-Sep-07 1.9973 0.00266064 0.00001833 0.00001624 0.0000044
19-Sep-07 1.9983 0.00050068 0.00001778 0.00002009 0.0000053
20-Sep-07 2.0132 0.00745634 0.00001691 0.00002014 0.0000104
21-Sep-07 2.0208 0.00377508 0.00001883 0.00001838 0.0000002
24-Sep-07 2.0222 0.00069279 0.00001860 0.00001800 0.0000004
25-Sep-07 2.0169 -0.00262091 0.00001770 0.00001864 0.0000009
26-Sep-07 2.0159 -0.00049581 0.00001716 0.00001832 0.0000013
27-Sep-07 2.0235 0.00377003 0.00001632 0.00001889 0.0000066
28-Sep-07 2.0389 0.00761058 0.00001622 0.00001864 0.0000059
1-Oct-07 2.0436 0.00230516 0.00001829 0.00001685 0.0000021
2-Oct-07 2.0417 -0.00092973 0.00001764 0.00001688 0.0000006
3-Oct-07 2.0369 -0.00235098 0.00001681 0.00001694 0.0000000
4-Oct-07 2.0392 0.00112917 0.00001625 0.00001900 0.0000076
5-Oct-07 2.0436 0.00215771 0.00001551 0.00001909 0.0000128
8-Oct-07 2.0436 0 0.00001497 0.00002347 0.0000723
9-Oct-07 2.0331 -0.00513799 0.00001422 0.00002717 0.0001677
10-Oct-07 2.0432 0.00496778 0.00001483 0.00002814 0.0001771
11-Oct-07 2.0342 -0.00440486 0.00001532 0.00002841 0.0001714
12-Oct-07 2.034 -9.8319E-05 0.00001552 0.00002753 0.0001443
15-Oct-07 2.0419 0.00388397 0.00001475 0.00002753 0.0001634
16-Oct-07 2.0327 -0.00450561 0.00001477 0.00002977 0.0002250
17-Oct-07 2.0387 0.00295174 0.00001504 0.00002931 0.0002036
18-Oct-07 2.0457 0.00343356 0.00001473 0.00002906 0.0002054
19-Oct-07 2.0484 0.00131984 0.00001458 0.00002873 0.0002001
22-Oct-07 2.0279 -0.01000781 0.00001394 0.00002989 0.0002543
23-Oct-07 2.0495 0.01065141 0.00001823 0.00002538 0.0000512
24-Oct-07 2.0491 -0.00019517 0.00002295 0.00002120 0.0000031
25-Oct-07 2.0485 -0.00029281 0.00002182 0.00002146 0.0000001
26-Oct-07 2.0514 0.00141567 0.00002074 0.00002207 0.0000018
29-Oct-07 2.0609 0.00463098 0.00001981 0.00002275 0.0000086
30-Oct-07 2.0671 0.00300839 0.00001989 0.00002258 0.0000072
31-Oct-07 2.0777 0.00512796 0.00001935 0.00002986 0.0001105
1-Nov-07 2.0818 0.00197334 0.00001970 0.00002841 0.0000760
2-Nov-07 2.082 9.60707E-05 0.00001891 0.00002809 0.0000843
5-Nov-07 2.0799 -0.00100865 0.00001797 0.00003153 0.0001838
6-Nov-07 2.0859 0.00288475 0.00001713 0.00003183 0.0002160
7-Nov-07 2.1045 0.00891701 0.00001669 0.00003277 0.0002585
8-Nov-07 2.1104 0.00280352 0.00001981 0.00002933 0.0000905
9-Nov-07 2.0911 -0.00914519 0.00001922 0.00003137 0.0001477
13-Nov-07 2.0729 -0.00870355 0.00002242 0.00002899 0.0000432
14-Nov-07 2.0586 -0.00689855 0.00002507 0.00002670 0.0000027
15-Nov-07 2.0483 -0.0050034 0.00002618 0.00002885 0.0000071
16-Nov-07 2.048 -0.00014646 0.00002613 0.00002902 0.0000084
19-Nov-07 2.0478 -9.7656E-05 0.00002483 0.00002912 0.0000184
20-Nov-07 2.0652 0.00849692 0.00002360 0.00002917 0.0000310
21-Nov-07 2.0585 -0.00324424 0.00002601 0.00002584 0.0000000
22-Nov-07 2.0585 0 0.00002524 0.00002684 0.0000025
23-Nov-07 2.0564 -0.00102016 0.00002399 0.00002701 0.0000091
26-Nov-07 2.0681 0.00568955 0.00002285 0.00002737 0.0000204
27-Nov-07 2.0653 -0.0013539 0.00002332 0.00002520 0.0000035
28-Nov-07 2.0688 0.00169467 0.00002226 0.00002554 0.0000108
29-Nov-07 2.0642 -0.00222351 0.00002129 0.00002540 0.0000169
30-Nov-07 2.0567 -0.00363337 0.00002048 0.00002543 0.0000245
3-Dec-07 2.0658 0.00442456 0.00002012 0.00002570 0.0000312
4-Dec-07 2.0577 -0.003921 0.00002009 0.00002583 0.0000329
5-Dec-07 2.0288 -0.01404481 0.00001986 0.00002588 0.0000362
6-Dec-07 2.0289 4.92902E-05 0.00002867 0.00001991 0.0000766
7-Dec-07 2.0289 0 0.00002724 0.00001986 0.0000545
10-Dec-07 2.0457 0.00828035 0.00002589 0.00002120 0.0000220
11-Dec-07 2.0387 -0.00342181 0.00002801 0.00001727 0.0001153
12-Dec-07 2.0494 0.00524844 0.00002720 0.00001907 0.0000662
13-Dec-07 2.0395 -0.00483068 0.00002722 0.00002071 0.0000423
14-Dec-07 2.0197 -0.00970826 0.00002703 0.00002107 0.0000355
17-Dec-07 2.0168 -0.00143586 0.00003036 0.00001837 0.0001437
18-Dec-07 2.014 -0.00138834 0.00002896 0.00002466 0.0000185
19-Dec-07 1.9931 -0.01037736 0.00002762 0.00002540 0.0000049
20-Dec-07 1.9821 -0.00551904 0.00003159 0.00002167 0.0000984
21-Dec-07 1.9833 0.00060542 0.00003154 0.00002041 0.0001237
24-Dec-07 1.9774 -0.00297484 0.00002999 0.00002045 0.0000910
26-Dec-07 1.9833 0.00298372 0.00002894 0.00002005 0.0000790
27-Dec-07 1.9907 0.00373116 0.00002794 0.00002422 0.0000139
28-Dec-07 1.9929 0.00110514 0.00002725 0.00002453 0.0000074
31-Dec-07 1.9843 -0.00431532 0.00002595 0.00002659 0.0000004
2-Jan-08 1.9824 -0.00095752 0.00002559 0.00002601 0.0000002
3-Jan-08 1.9733 -0.0045904 0.00002437 0.00002920 0.0000233
4-Jan-08 1.9757 0.00121624 0.00002420 0.00002903 0.0000233
7-Jan-08 1.9703 -0.00273321 0.00002307 0.00002897 0.0000347
8-Jan-08 1.9731 0.0014211 0.00002230 0.00003096 0.0000751
9-Jan-08 1.9564 -0.00846384 0.00002129 0.00003086 0.0000915
10-Jan-08 1.9565 5.11143E-05 0.00002379 0.00002870 0.0000241
11-Jan-08 1.9592 0.00138002 0.00002261 0.00002975 0.0000510
14-Jan-08 1.9583 -0.00045937 0.00002158 0.00003079 0.0000847
15-Jan-08 1.9671 0.00449369 0.00002052 0.00003190 0.0001296
16-Jan-08 1.9638 -0.0016776 0.00002050 0.00003601 0.0002405
17-Jan-08 1.9744 0.0053977 0.00001963 0.00003622 0.0002752
18-Jan-08 1.9529 -0.01088938 0.00002010 0.00003499 0.0002217
22-Jan-08 1.9577 0.00245788 0.00002499 0.00003052 0.0000306
23-Jan-08 1.9515 -0.00316698 0.00002405 0.00003326 0.0000849
24-Jan-08 1.9733 0.01117089 0.00002335 0.00003299 0.0000929
25-Jan-08 1.9802 0.00349668 0.00002839 0.00002833 0.0000000
28-Jan-08 1.9857 0.0027775 0.00002759 0.00002791 0.0000001
29-Jan-08 1.9857 0 0.00002660 0.00002760 0.0000010
30-Jan-08 1.988 0.00115828 0.00002528 0.00002833 0.0000093
31-Jan-08 1.9895 0.00075453 0.00002409 0.00003002 0.0000352
1-Feb-08 1.9687 -0.01045489 0.00002292 0.00003024 0.0000535
4-Feb-08 1.9777 0.00457154 0.00002721 0.00002508 0.0000045
5-Feb-08 1.9626 -0.00763513 0.00002690 0.00002650 0.0000002
6-Feb-08 1.9604 -0.00112096 0.00002846 0.00002590 0.0000065
7-Feb-08 1.942 -0.00938584 0.00002711 0.00002621 0.0000008
8-Feb-08 1.9473 0.00272915 0.00003014 0.00002142 0.0000759
11-Feb-08 1.9486 0.00066759 0.00002901 0.00003140 0.0000057
12-Feb-08 1.9622 0.00697937 0.00002759 0.00003484 0.0000525
13-Feb-08 1.9618 -0.00020385 0.00002864 0.00004792 0.0003719
14-Feb-08 1.9708 0.00458762 0.00002722 0.00004811 0.0004365
15-Feb-08 1.9613 -0.00482038 0.00002691 0.00004736 0.0004183
19-Feb-08 1.9511 -0.00520063 0.00002673 0.00004627 0.0003819
20-Feb-08 1.9405 -0.00543283 0.00002675 0.00004658 0.0003934
21-Feb-08 1.9614 0.01077042 0.00002688 0.00004478 0.0003203
22-Feb-08 1.9668 0.00275314 0.00003131 0.00004123 0.0000984
25-Feb-08 1.9668 0 0.00003013 0.00004613 0.0002560
26-Feb-08 1.9747 0.00401668 0.00002863 0.00004632 0.0003129
27-Feb-08 1.9923 0.00891275 0.00002801 0.00004650 0.0003419
28-Feb-08 1.9879 -0.0022085 0.00003057 0.00004347 0.0001665
29-Feb-08 1.9864 -0.00075457 0.00002929 0.00004516 0.0002519
3-Mar-08 1.985 -0.00070479 0.00002786 0.00004516 0.0002991
4-Mar-08 1.9854 0.00020151 0.00002651 0.00004606 0.0003824
5-Mar-08 1.9939 0.00428125 0.00002519 0.00004884 0.0005592
6-Mar-08 2.0073 0.0067205 0.00002485 0.00004814 0.0005425
7-Mar-08 2.0128 0.00274 0.00002586 0.00004603 0.0004068
10-Mar-08 2.0166 0.00188792 0.00002495 0.00004557 0.0004253
11-Mar-08 2.0041 -0.00619855 0.00002389 0.00004693 0.0005308
12-Mar-08 2.0211 0.00848261 0.00002461 0.00004891 0.0005905
13-Mar-08 2.0311 0.0049478 0.00002696 0.00004757 0.0004250
14-Mar-08 2.0294 -0.00083698 0.00002684 0.00004921 0.0005006
17-Mar-08 2.0008 -0.01409284 0.00002554 0.00004974 0.0005857
18-Mar-08 2.0216 0.01039584 0.00003413 0.00004415 0.0001004
19-Mar-08 1.9858 -0.01770875 0.00003780 0.00004308 0.0000279
20-Mar-08 1.9823 -0.00176251 0.00005150 0.00003469 0.0002825
21-Mar-08 1.9826 0.00015134 0.00004910 0.00003506 0.0001970
24-Mar-08 1.9852 0.00131141 0.00004666 0.00003657 0.0001019
25-Mar-08 1.9997 0.00730405 0.00004443 0.00003708 0.0000541
26-Mar-08 2.0019 0.00110017 0.00004487 0.00003735 0.0000566
27-Mar-08 2.0097 0.0038963 0.00004270 0.00003850 0.0000176
28-Mar-08 1.989 -0.01030004 0.00004134 0.00003851 0.0000080
31-Mar-08 1.9855 -0.00175968 0.00004455 0.00003451 0.0001008
1-Apr-08 1.9774 -0.00407958 0.00004249 0.00003497 0.0000567
2-Apr-08 1.9827 0.00268029 0.00004121 0.00003489 0.0000400
3-Apr-08 1.9961 0.00675846 0.00003952 0.00003962 0.0000000
4-Apr-08 1.9947 -0.00070137 0.00003983 0.00003743 0.0000057
7-Apr-08 1.9855 -0.00461222 0.00003787 0.00003760 0.0000001
8-Apr-08 1.969 -0.00831025 0.00003705 0.00003922 0.0000047
9-Apr-08 1.9726 0.00182834 0.00003864 0.00003868 0.0000000
10-Apr-08 1.9742 0.00081111 0.00003689 0.00003847 0.0000025
11-Apr-08 1.9707 -0.00177287 0.00003509 0.00003864 0.0000126
14-Apr-08 1.9816 0.00553103 0.00003350 0.00003964 0.0000377
15-Apr-08 1.9627 -0.00953775 0.00003336 0.00003921 0.0000343
16-Apr-08 1.9756 0.00657258 0.00003622 0.00004183 0.0000316
17-Apr-08 1.9908 0.00769387 0.00003656 0.00004018 0.0000131
18-Apr-08 1.9965 0.00286317 0.00003769 0.00003913 0.0000021
21-Apr-08 1.9813 -0.00761332 0.00003622 0.00003888 0.0000071
22-Apr-08 1.9994 0.00913542 0.00003730 0.00003701 0.0000001
23-Apr-08 1.9786 -0.01040312 0.00003959 0.00003373 0.0000343
24-Apr-08 1.9716 -0.00353786 0.00004300 0.00002959 0.0001798
25-Apr-08 1.9833 0.00593427 0.00004149 0.00002917 0.0001518
28-Apr-08 1.9908 0.00378158 0.00004118 0.00002934 0.0001402
29-Apr-08 1.9747 -0.0080872 0.00003984 0.00002861 0.0001262
30-Apr-08 1.9847 0.00506406 0.00004111 0.00002711 0.0001959
1-May-08 1.9749 -0.00493777 0.00004034 0.00002590 0.0002086
2-May-08 1.9756 0.00035445 0.00003955 0.00002710 0.0001550
5-May-08 1.9679 -0.00389755 0.00003759 0.00002753 0.0001012
6-May-08 1.9747 0.00345546 0.00003648 0.00003176 0.0000223
7-May-08 1.9522 -0.01139414 0.00003526 0.00003246 0.0000079
8-May-08 1.9543 0.00107571 0.00003996 0.00003053 0.0000888
9-May-08 1.9486 -0.00291665 0.00003803 0.00003058 0.0000555
12-May-08 1.9616 0.00667146 0.00003656 0.00003230 0.0000182
13-May-08 1.947 -0.0074429 0.00003696 0.00003147 0.0000301
14-May-08 1.9451 -0.00097586 0.00003788 0.00002921 0.0000751
15-May-08 1.9488 0.00190222 0.00003604 0.00003161 0.0000196
16-May-08 1.958 0.00472085 0.00003443 0.00003154 0.0000084
19-May-08 1.9472 -0.00551583 0.00003383 0.00003264 0.0000014
20-May-08 1.9705 0.0119659 0.00003366 0.00003217 0.0000022
21-May-08 1.9669 -0.00182695 0.00003910 0.00002658 0.0001566
22-May-08 1.9785 0.00589761 0.00003732 0.00003061 0.0000451
23-May-08 1.9818 0.00166793 0.00003720 0.00002969 0.0000564
27-May-08 1.9751 -0.00338076 0.00003549 0.00002975 0.0000329
28-May-08 1.9806 0.00278467 0.00003429 0.00002922 0.0000257
29-May-08 1.9759 -0.00237302 0.00003297 0.00002898 0.0000159
30-May-08 1.9793 0.00172073 0.00003162 0.00002984 0.0000031
2-Jun-08 1.9666 -0.00641641 0.00003019 0.00003144 0.0000016
3-Jun-08 1.965 -0.00081359 0.00003074 0.00002978 0.0000009
4-Jun-08 1.9548 -0.00519084 0.00002925 0.00003136 0.0000045
5-Jun-08 1.9563 0.00076734 0.00002913 0.00003025 0.0000013
6-Jun-08 1.9695 0.00674743 0.00002771 0.00003146 0.0000140
9-Jun-08 1.9758 0.00319878 0.00002860 0.00002991 0.0000017
10-Jun-08 1.9543 -0.01088167 0.00002769 0.00003067 0.0000089
11-Jun-08 1.9646 0.00527043 0.00003219 0.00002536 0.0000467
12-Jun-08 1.9467 -0.00911127 0.00003197 0.00002462 0.0000540
13-Jun-08 1.9496 0.0014897 0.00003451 0.00002095 0.0001837
16-Jun-08 1.9637 0.00723225 0.00003290 0.00002102 0.0001413
17-Jun-08 1.9544 -0.00473596 0.00003387 0.00001960 0.0002035
18-Jun-08 1.957 0.00133033 0.00003330 0.00001875 0.0002115
19-Jun-08 1.9729 0.00812468 0.00003173 0.00002308 0.0000750
20-Jun-08 1.9737 0.00040549 0.00003344 0.00002077 0.0001603
23-Jun-08 1.9609 -0.00648528 0.00003178 0.00002110 0.0001142
24-Jun-08 1.9707 0.00499771 0.00003229 0.00002136 0.0001196
25-Jun-08 1.9672 -0.00177602 0.00003193 0.00002044 0.0001320
26-Jun-08 1.9873 0.01021757 0.00003050 0.00002028 0.0001045
27-Jun-08 1.9938 0.00327077 0.00003417 0.00001637 0.0003170
30-Jun-08 1.9906 -0.00160498 0.00003301 0.00001754 0.0002393
1-Jul-08 1.993 0.00120567 0.00003149 0.00001790 0.0001849
2-Jul-08 1.9925 -0.00025088 0.00003000 0.00001787 0.0001472
3-Jul-08 1.9825 -0.00501882 0.00002852 0.00001790 0.0001126
7-Jul-08 1.9697 -0.00645649 0.00002835 0.00002281 0.0000307
8-Jul-08 1.9685 -0.00060923 0.00002901 0.00002173 0.0000530
9-Jul-08 1.9812 0.00645161 0.00002759 0.00002322 0.0000191
10-Jul-08 1.9777 -0.00176661 0.00002829 0.00002988 0.0000025
11-Jul-08 1.9895 0.00596653 0.00002704 0.00003054 0.0000123
14-Jul-08 1.9925 0.00150792 0.00002746 0.00002769 0.0000000
15-Jul-08 2.0036 0.00557089 0.00002621 0.00002758 0.0000019
16-Jul-08 1.9995 -0.00204632 0.00002645 0.00002485 0.0000026
17-Jul-08 2.0038 0.00215054 0.00002535 0.00002482 0.0000003
18-Jul-08 1.9985 -0.00264497 0.00002432 0.00002894 0.0000213
21-Jul-08 1.9979 -0.00030023 0.00002346 0.00003202 0.0000734
22-Jul-08 1.9941 -0.001902 0.00002230 0.00003288 0.0001120
23-Jul-08 2.0021 0.00401183 0.00002137 0.00003531 0.0001943
24-Jul-08 1.9832 -0.00944009 0.00002111 0.00003304 0.0001423
25-Jul-08 1.988 0.00242033 0.00002448 0.00003153 0.0000496
28-Jul-08 1.9943 0.00316901 0.00002356 0.00003013 0.0000432
29-Jul-08 1.9805 -0.00691972 0.00002289 0.00003684 0.0001947
30-Jul-08 1.981 0.00025246 0.00002413 0.00003661 0.0001558
31-Jul-08 1.9806 -0.00020192 0.00002293 0.00003582 0.0001661
1-Aug-08 1.9743 -0.00318085 0.00002180 0.00003585 0.0001976
4-Aug-08 1.9606 -0.00693917 0.00002122 0.00003629 0.0002273
5-Aug-08 1.9532 -0.00377435 0.00002255 0.00004179 0.0003702
6-Aug-08 1.9479 -0.0027135 0.00002214 0.00004213 0.0003996
7-Aug-08 1.9439 -0.00205349 0.00002141 0.00004212 0.0004288
8-Aug-08 1.9193 -0.01265497 0.00002055 0.00007141 0.0025861
11-Aug-08 1.9144 -0.00255301 0.00002749 0.00006772 0.0016184
12-Aug-08 1.9005 -0.00726076 0.00002645 0.00006779 0.0017094
13-Aug-08 1.8682 -0.01699553 0.00002775 0.00006946 0.0017395
14-Aug-08 1.8715 0.00176641 0.00004072 0.00007317 0.0010531
15-Aug-08 1.8651 -0.00341972 0.00003885 0.00007493 0.0013022
18-Aug-08 1.8673 0.00117956 0.00003750 0.00007948 0.0017619
19-Aug-08 1.8655 -0.00096396 0.00003571 0.00008015 0.0019749
20-Aug-08 1.8603 -0.00278746 0.00003398 0.00008045 0.0021590
21-Aug-08 1.8758 0.00833199 0.00003268 0.00008118 0.0023520
22-Aug-08 1.8544 -0.01140847 0.00003450 0.00007788 0.0018818
25-Aug-08 1.8587 0.00231881 0.00003925 0.00008747 0.0023246
26-Aug-08 1.8387 -0.01076021 0.00003757 0.00009284 0.0030547
27-Aug-08 1.8318 -0.00375265 0.00004145 0.00008933 0.0022916
28-Aug-08 1.8264 -0.00294792 0.00004010 0.00009114 0.0026058
29-Aug-08 1.819 -0.00405169 0.00003854 0.00009257 0.0029198
2-Sep-08 1.7853 -0.01852666 0.00003744 0.00010709 0.0048516
3-Sep-08 1.7795 -0.00324875 0.00005262 0.00010195 0.0024327
4-Sep-08 1.7689 -0.00595673 0.00005053 0.00011136 0.0037004
5-Sep-08 1.7687 -0.00011306 0.00004979 0.00011098 0.0037447
8-Sep-08 1.7543 -0.00814157 0.00004731 0.00011484 0.0045597
9-Sep-08 1.7672 0.00735336 0.00004826 0.00014266 0.0089127
10-Sep-08 1.7547 -0.00707334 0.00004855 0.00014052 0.0084589
11-Sep-08 1.7497 -0.00284949 0.00004862 0.00014316 0.0089373
12-Sep-08 1.7896 0.02280391 0.00004661 0.00014367 0.0094201
15-Sep-08 1.7877 -0.00106169 0.00007012 0.00012336 0.0028351
16-Sep-08 1.7802 -0.00419533 0.00006669 0.00013312 0.0044122
17-Sep-08 1.7895 0.00522413 0.00006425 0.00018809 0.0153365
18-Sep-08 1.8186 0.01626153 0.00006242 0.00018543 0.0151330
19-Sep-08 1.8297 0.0061036 0.00007245 0.00020189 0.0167549
22-Sep-08 1.8484 0.01022025 0.00007070 0.00019615 0.0157377
23-Sep-08 1.8558 0.00400346 0.00007238 0.00019287 0.0145171
24-Sep-08 1.8502 -0.00301757 0.00006958 0.00029808 0.0522141
25-Sep-08 1.8406 -0.00518863 0.00006658 0.00029837 0.0537283
26-Sep-08 1.84 -0.00032598 0.00006461 0.00029846 0.0546849
29-Sep-08 1.8044 -0.01934783 0.00006140 0.00030527 0.0594704
30-Sep-08 1.7804 -0.01330082 0.00007694 0.00031388 0.0561382
1-Oct-08 1.7804 0 0.00008191 0.00031290 0.0533583
2-Oct-08 1.7655 -0.00836891 0.00007784 0.00032425 0.0607178
3-Oct-08 1.774 0.0048145 0.00007745 0.00032393 0.0607523
6-Oct-08 1.738 -0.02029312 0.00007476 0.00032123 0.0607466
7-Oct-08 1.7592 0.01219793 0.00009150 0.00036234 0.0733587
8-Oct-08 1.731 -0.01603001 0.00009434 0.00035091 0.0658275
9-Oct-08 1.7225 -0.00491046 0.00010242 0.00035152 0.0620548
10-Oct-08 1.7037 -0.01091437 0.00009853 0.00036359 0.0702576
14-Oct-08 1.7482 0.02611962 0.00009955 0.00036356 0.0697014
15-Oct-08 1.7432 -0.00286008 0.00012849 0.00032577 0.0389221
16-Oct-08 1.7243 -0.01084213 0.00012251 0.00033378 0.0446347
17-Oct-08 1.7307 0.00371165 0.00012227 0.00033551 0.0454712
20-Oct-08 1.7134 -0.00999596 0.00011688 0.00036909 0.0636115
21-Oct-08 1.6837 -0.01733396 0.00011604 0.00037852 0.0688970
22-Oct-08 1.6174 -0.03937756 0.00012519 0.00037199 0.0609086
23-Oct-08 1.6181 0.00043279 0.00019598 0.00032200 0.0158811
24-Oct-08 1.5631 -0.03399048 0.00018626 0.00036034 0.0303064
27-Oct-08 1.5472 -0.01017209 0.00023438 0.00032291 0.0078370
28-Oct-08 1.5591 0.00769131 0.00022788 0.00032360 0.0091634
29-Oct-08 1.6298 0.04534667 0.00021950 0.00032007 0.0101152
30-Oct-08 1.627 -0.001718 0.00031071 0.00022593 0.0071888
31-Oct-08 1.6165 -0.0064536 0.00029543 0.00024129 0.0029313
3-Nov-08 1.5855 -0.01917723 0.00028283 0.00024093 0.0017552
4-Nov-08 1.6095 0.01513718 0.00028705 0.00023190 0.0030410
5-Nov-08 1.6156 0.00379 0.00028417 0.00022368 0.0036587
6-Nov-08 1.5814 -0.02116861 0.00027077 0.00022197 0.0023816
7-Nov-08 1.5788 -0.00164411 0.00027958 0.00024301 0.0013373
10-Nov-08 1.5639 -0.00943755 0.00026583 0.00024364 0.0004923
12-Nov-08 1.5012 -0.04009208 0.00025705 0.00024436 0.0001611
13-Nov-08 1.4799 -0.01418865 0.00032411 0.00019925 0.0155891
14-Nov-08 1.486 0.0041219 0.00031801 0.00020224 0.0134017
17-Nov-08 1.503 0.01144011 0.00030306 0.00020205 0.0102034
18-Nov-08 1.5042 0.0007984 0.00029451 0.00019656 0.0095950
19-Nov-08 1.5095 0.00352347 0.00027992 0.00019758 0.0067792
20-Nov-08 1.4789 -0.02027161 0.00026663 0.00019707 0.0048385
21-Nov-08 1.4816 0.00182568 0.00027380 0.00018300 0.0082443
24-Nov-08 1.5177 0.02436555 0.00026037 0.00018942 0.0050337
25-Nov-08 1.5349 0.01133294 0.00027692 0.00017386 0.0106205
26-Nov-08 1.5218 -0.00853476 0.00026955 0.00016774 0.0103636
28-Nov-08 1.5348 0.00854252 0.00025978 0.00016823 0.0083812
1-Dec-08 1.484 -0.03309878 0.00025050 0.00017160 0.0062248
2-Dec-08 1.4949 0.00734501 0.00029247 0.00017006 0.0149840
3-Dec-08 1.4783 -0.01110442 0.00028062 0.00016946 0.0123575
4-Dec-08 1.4791 0.00054116 0.00027281 0.00016355 0.0119376
5-Dec-08 1.4606 -0.01250761 0.00025928 0.00019570 0.0040420
8-Dec-08 1.4831 0.01540463 0.00025417 0.00020615 0.0023059
9-Dec-08 1.4776 -0.00370845 0.00025333 0.00019759 0.0031069
10-Dec-08 1.483 0.00365457 0.00024143 0.00019716 0.0019602
11-Dec-08 1.4953 0.008294 0.00023011 0.00020029 0.0008892
12-Dec-08 1.4874 -0.00528322 0.00022210 0.00028913 0.0044930
15-Dec-08 1.5278 0.02716149 0.00021245 0.00030281 0.0081634
16-Dec-08 1.532 0.00274905 0.00023854 0.00026940 0.0009523
17-Dec-08 1.5457 0.00894256 0.00022707 0.00027081 0.0019135
18-Dec-08 1.5103 -0.02290224 0.00021976 0.00029245 0.0052831
19-Dec-08 1.4854 -0.01648679 0.00023490 0.00028784 0.0028031
22-Dec-08 1.4805 -0.00329877 0.00023673 0.00028697 0.0025236
23-Dec-08 1.4761 -0.00297197 0.00022552 0.00028707 0.0037886
24-Dec-08 1.4673 -0.00596166 0.00021476 0.00029259 0.0060589
26-Dec-08 1.47 0.00184011 0.00020586 0.00029743 0.0083866
29-Dec-08 1.4591 -0.00741497 0.00019580 0.00030369 0.0116408
30-Dec-08 1.4395 -0.01343294 0.00018881 0.00030309 0.0130613
31-Dec-08 1.4619 0.01556096 0.00018839 0.00030010 0.0124778
2-Jan-09 1.452 -0.00677201 0.00019106 0.00029427 0.0106510
5-Jan-09 1.4602 0.00564738 0.00018385 0.00029595 0.0125653
6-Jan-09 1.4777 0.01198466 0.00017631 0.00031687 0.0197583
7-Jan-09 1.5254 0.03227989 0.00017468 0.00032091 0.0213811
8-Jan-09 1.519 -0.00419562 0.00021775 0.00027433 0.0032009
9-Jan-09 1.5239 0.00322581 0.00020781 0.00028291 0.0056388
12-Jan-09 1.4827 -0.02703589 0.00019801 0.00028711 0.0079390
13-Jan-09 1.4528 -0.02016591 0.00022448 0.00026145 0.0013671
14-Jan-09 1.4617 0.0061261 0.00023352 0.00024767 0.0002000
15-Jan-09 1.4602 -0.0010262 0.00022379 0.00024603 0.0004947
16-Jan-09 1.4737 0.00924531 0.00021273 0.00025627 0.0018954
20-Jan-09 1.4023 -0.04844948 0.00020641 0.00025621 0.0024800
21-Jan-09 1.3728 -0.02103687 0.00031273 0.00016253 0.0225581
22-Jan-09 1.384 0.00815851 0.00031917 0.00014246 0.0312268
23-Jan-09 1.3658 -0.01315029 0.00030663 0.00014223 0.0270252
26-Jan-09 1.396 0.02211158 0.00029999 0.00015255 0.0217390
27-Jan-09 1.4148 0.01346705 0.00030937 0.00013364 0.0308827
28-Jan-09 1.4317 0.01194515 0.00030301 0.00012862 0.0304118
29-Jan-09 1.4262 -0.00384159 0.00029505 0.00012251 0.0297727
30-Jan-09 1.4413 0.01058758 0.00028113 0.00012203 0.0253132
2-Feb-09 1.4228 -0.01283563 0.00027274 0.00014023 0.0175586
3-Feb-09 1.4394 0.01166714 0.00026738 0.00013711 0.0169695
4-Feb-09 1.4472 0.00541892 0.00026086 0.00013041 0.0170173
5-Feb-09 1.4633 0.01112493 0.00024936 0.00012894 0.0145028
6-Feb-09 1.4775 0.00970409 0.00024313 0.00012952 0.0129062
9-Feb-09 1.4936 0.01089679 0.00023573 0.00012844 0.0115108
10-Feb-09 1.4604 -0.02222817 0.00022992 0.00012173 0.0117059
11-Feb-09 1.4367 -0.01622843 0.00024304 0.00010488 0.0190878
12-Feb-09 1.4248 -0.00828287 0.00024405 0.00017587 0.0046483
13-Feb-09 1.4422 0.01221224 0.00023534 0.00017746 0.0033491
17-Feb-09 1.4224 -0.01372903 0.00023106 0.00017229 0.0034532
18-Feb-09 1.4235 0.00077334 0.00022894 0.00017309 0.0031189
19-Feb-09 1.4307 0.00505796 0.00021760 0.00017823 0.0015502
20-Feb-09 1.4333 0.00181729 0.00020807 0.00017945 0.0008188
23-Feb-09 1.4553 0.01534919 0.00019790 0.00018557 0.0001521
24-Feb-09 1.4408 -0.00996358 0.00019977 0.00018098 0.0003529
25-Feb-09 1.4265 -0.00992504 0.00019478 0.00018274 0.0001449
26-Feb-09 1.4342 0.00539783 0.00019000 0.00018058 0.0000888
27-Feb-09 1.4276 -0.00460187 0.00018201 0.00019621 0.0002018
2-Mar-09 1.3989 -0.02010367 0.00017402 0.00019605 0.0004850
3-Mar-09 1.4034 0.00321681 0.00018545 0.00017858 0.0000473
4-Mar-09 1.4142 0.0076956 0.00017676 0.00017852 0.0000031
5-Mar-09 1.4124 -0.0012728 0.00017092 0.00017829 0.0000543
6-Mar-09 1.411 -0.00099122 0.00016251 0.00017958 0.0002914
9-Mar-09 1.3757 -0.02501772 0.00015449 0.00017934 0.0006175
10-Mar-09 1.384 0.00603329 0.00017790 0.00015332 0.0006040
11-Mar-09 1.378 -0.00433526 0.00017087 0.00015313 0.0003147
12-Mar-09 1.3811 0.00224964 0.00016332 0.00015096 0.0001527
13-Mar-09 1.3972 0.01165737 0.00015546 0.00015407 0.0000019
16-Mar-09 1.4091 0.00851703 0.00015449 0.00015627 0.0000032
17-Mar-09 1.4018 -0.00518061 0.00015042 0.00016860 0.0003306
18-Mar-09 1.3974 -0.00313882 0.00014428 0.00017012 0.0006677
19-Mar-09 1.4584 0.0436525 0.00013761 0.00017828 0.0016544
20-Mar-09 1.4435 -0.01021668 0.00022540 0.00010519 0.0144510
23-Mar-09 1.4496 0.00422584 0.00021939 0.00010101 0.0140140
24-Mar-09 1.473 0.01614238 0.00020938 0.00010064 0.0118254
25-Mar-09 1.4585 -0.00984386 0.00021193 0.00009098 0.0146279
26-Mar-09 1.4497 -0.0060336 0.00020621 0.00009404 0.0125840
27-Mar-09 1.4325 -0.01186452 0.00019778 0.00009215 0.0111570
30-Mar-09 1.4148 -0.01235602 0.00019495 0.00008580 0.0119131
31-Mar-09 1.43 0.01074357 0.00019285 0.00007833 0.0131151
1-Apr-09 1.4402 0.00713287 0.00018901 0.00007653 0.0126516
2-Apr-09 1.47 0.02069157 0.00018215 0.00007625 0.0112145
3-Apr-09 1.4801 0.00687075 0.00019436 0.00006144 0.0176677
6-Apr-09 1.4712 -0.00601311 0.00018705 0.00006056 0.0160015
7-Apr-09 1.4744 0.0021751 0.00017956 0.00005880 0.0145826
8-Apr-09 1.4692 -0.00352686 0.00017088 0.00005981 0.0123362
9-Apr-09 1.4623 -0.00469643 0.00016301 0.00006046 0.0105177
10-Apr-09 1.4635 0.00082063 0.00015601 0.00005890 0.0094299
13-Apr-09 1.4831 0.01339255 0.00014830 0.00005888 0.0079953
14-Apr-09 1.4907 0.0051244 0.00014984 0.00005370 0.0092437
15-Apr-09 1.499 0.00556785 0.00014370 0.00005826 0.0073000
16-Apr-09 1.4909 -0.0054036 0.00013811 0.00006117 0.0059194
17-Apr-09 1.4778 -0.00878664 0.00013270 0.00005950 0.0053581
20-Apr-09 1.4532 -0.01664637 0.00012994 0.00005540 0.0055568
21-Apr-09 1.4688 0.01073493 0.00013725 0.00003878 0.0096962
22-Apr-09 1.4496 -0.0130719 0.00013616 0.00003754 0.0097254
23-Apr-09 1.4635 0.00958885 0.00013788 0.00003054 0.0115214
24-Apr-09 1.4697 0.00423642 0.00013560 0.00003248 0.0106342
27-Apr-09 1.4678 -0.00129278 0.00012976 0.00004014 0.0080311
28-Apr-09 1.4607 -0.00483717 0.00012340 0.00003869 0.0071755
29-Apr-09 1.4802 0.01334976 0.00011843 0.00004028 0.0061080
30-Apr-09 1.4799 -0.00020268 0.00012140 0.00005063 0.0050080
1-May-09 1.4881 0.00554091 0.00011537 0.00005717 0.0033875
4-May-09 1.4985 0.00698878 0.00011117 0.00005821 0.0028043
5-May-09 1.5099 0.00760761 0.00010807 0.00006711 0.0016784
6-May-09 1.5063 -0.00238426 0.00010558 0.00006635 0.0015394
7-May-09 1.5019 -0.00292106 0.00010062 0.00006871 0.0010184
8-May-09 1.509 0.00472735 0.00009605 0.00006797 0.0007883
11-May-09 1.5145 0.0036448 0.00009239 0.00008277 0.0000925
12-May-09 1.524 0.0062727 0.00008846 0.00008526 0.0000102
13-May-09 1.5165 -0.00492126 0.00008602 0.00009116 0.0000264
14-May-09 1.5195 0.00197824 0.00008295 0.00008873 0.0000334
15-May-09 1.5222 0.0017769 0.00007903 0.00009070 0.0001363
18-May-09 1.5309 0.00571541 0.00007526 0.00009987 0.0006055
19-May-09 1.5501 0.01254164 0.00007314 0.00009982 0.0007113
20-May-09 1.567 0.01090252 0.00007732 0.00009724 0.0003966
21-May-09 1.5763 0.00593491 0.00007939 0.00009926 0.0003949
22-May-09 1.5892 0.00818372 0.00007719 0.00010129 0.0005808
26-May-09 1.5938 0.00289454 0.00007669 0.00009958 0.0005240
27-May-09 1.6068 0.00815661 0.00007329 0.00010118 0.0007779
28-May-09 1.5956 -0.00697038 0.00007296 0.00009960 0.0007099
29-May-09 1.616 0.01278516 0.00007175 0.00010006 0.0008018
1-Jun-09 1.6448 0.01782178 0.00007630 0.00009497 0.0003484
2-Jun-09 1.6515 0.00407344 0.00008828 0.00008347 0.0000232
3-Jun-09 1.6405 -0.00666061 0.00008472 0.00008313 0.0000025
4-Jun-09 1.6173 -0.01414203 0.00008272 0.00008392 0.0000014
5-Jun-09 1.6017 -0.00964571 0.00008854 0.00008846 0.0000000
8-Jun-09 1.5976 -0.00255978 0.00008877 0.00008660 0.0000047
9-Jun-09 1.6267 0.01821482 0.00008468 0.00008624 0.0000024
10-Jun-09 1.6334 0.00411877 0.00009696 0.00007483 0.0004897
11-Jun-09 1.6547 0.01304028 0.00009298 0.00007734 0.0002447
12-Jun-09 1.6523 -0.00145041 0.00009681 0.00007034 0.0007009
15-Jun-09 1.6268 -0.01543303 0.00009211 0.00007130 0.0004328
16-Jun-09 1.6446 0.01094173 0.00009936 0.00006543 0.0011516
17-Jun-09 1.6293 -0.00930317 0.00010037 0.00006165 0.0014992
18-Jun-09 1.6369 0.00466458 0.00009969 0.00005795 0.0017415
19-Jun-09 1.6537 0.0102633 0.00009582 0.00005928 0.0013351
22-Jun-09 1.6343 -0.01173127 0.00009629 0.00005766 0.0014922
23-Jun-09 1.6344 6.11883E-05 0.00009834 0.00005228 0.0021213
24-Jun-09 1.6486 0.0086882 0.00009346 0.00005231 0.0016928
25-Jun-09 1.6336 -0.00909863 0.00009257 0.00005071 0.0017517
26-Jun-09 1.6498 0.00991675 0.00009208 0.00004885 0.0018689
29-Jun-09 1.6533 0.00212147 0.00009239 0.00005271 0.0015747
30-Jun-09 1.6452 -0.00489929 0.00008803 0.00006051 0.0007572
1-Jul-09 1.6524 0.00437637 0.00008485 0.00005927 0.0006541
2-Jul-09 1.6398 -0.00762527 0.00008158 0.00005893 0.0005132
3-Jul-09 1.6336 -0.00378095 0.00008042 0.00006284 0.0003092
6-Jul-09 1.623 -0.00648874 0.00007714 0.00006406 0.0001711
7-Jul-09 1.6158 -0.00443623 0.00007540 0.00006755 0.0000617
8-Jul-09 1.6027 -0.00810744 0.00007263 0.00006642 0.0000386
9-Jul-09 1.6301 0.01709615 0.00007229 0.00006296 0.0000871
10-Jul-09 1.6185 -0.00711613 0.00008321 0.00005226 0.0009583
13-Jul-09 1.6179 -0.00037071 0.00008159 0.00005028 0.0009809
14-Jul-09 1.6294 0.00710798 0.00007755 0.00005737 0.0004072
15-Jul-09 1.6439 0.00889898 0.00007621 0.00005671 0.0003800
16-Jul-09 1.6417 -0.00133828 0.00007636 0.00005633 0.0004010
17-Jul-09 1.633 -0.00529938 0.00007265 0.00005687 0.0002490
20-Jul-09 1.6494 0.01004287 0.00007044 0.00005555 0.0002216
21-Jul-09 1.6419 -0.00454711 0.00007195 0.00005266 0.0003719
22-Jul-09 1.6439 0.0012181 0.00006940 0.00005185 0.0003080
23-Jul-09 1.6562 0.00748221 0.00006603 0.00005743 0.0000739
24-Jul-09 1.6432 -0.00784929 0.00006553 0.00005470 0.0001173
27-Jul-09 1.6486 0.00328627 0.00006534 0.00005504 0.0001060
28-Jul-09 1.6477 -0.00054592 0.00006263 0.00005453 0.0000656
29-Jul-09 1.6379 -0.00594768 0.00005953 0.00005746 0.0000043
30-Jul-09 1.6483 0.00634959 0.00005833 0.00005810 0.0000001
31-Jul-09 1.6713 0.01395377 0.00005744 0.00005754 0.0000000
3-Aug-09 1.6956 0.01453958 0.00006426 0.00004896 0.0002341
4-Aug-09 1.6932 -0.00141543 0.00007156 0.00004245 0.0008474
5-Aug-09 1.6977 0.00265769 0.00006811 0.00004301 0.0006300
6-Aug-09 1.6774 -0.01195735 0.00006508 0.00004420 0.0004359
7-Aug-09 1.6669 -0.00625969 0.00006895 0.00003913 0.0008890
10-Aug-09 1.6487 -0.01091847 0.00006747 0.00003921 0.0007988
11-Aug-09 1.6501 0.00084915 0.00007004 0.00003776 0.0010420
12-Aug-09 1.6538 0.00224229 0.00006660 0.00003839 0.0007955
13-Aug-09 1.658 0.00253961 0.00006354 0.00003825 0.0006396
14-Aug-09 1.6529 -0.003076 0.00006070 0.00004741 0.0001767
17-Aug-09 1.6323 -0.01246294 0.00005816 0.00004729 0.0001182
18-Aug-09 1.6418 0.00582001 0.00006298 0.00004497 0.0003244
19-Aug-09 1.6555 0.0083445 0.00006154 0.00004368 0.0003190
20-Aug-09 1.6494 -0.00368469 0.00006194 0.00005684 0.0000260
21-Aug-09 1.6503 0.00054565 0.00005954 0.00005766 0.0000035
24-Aug-09 1.6417 -0.00521117 0.00005660 0.00005771 0.0000012
25-Aug-09 1.643 0.00079186 0.00005513 0.00005728 0.0000046
26-Aug-09 1.6235 -0.01186853 0.00005243 0.00005870 0.0000393
27-Aug-09 1.6212 -0.00141669 0.00005682 0.00005390 0.0000085
28-Aug-09 1.6331 0.00734024 0.00005410 0.00005448 0.0000001
31-Aug-09 1.6314 -0.00104097 0.00005409 0.00005229 0.0000032
1-Sep-09 1.6168 -0.00894937 0.00005145 0.00005230 0.0000007
2-Sep-09 1.6269 0.00624691 0.00005288 0.00004956 0.0000110
3-Sep-09 1.6354 0.00522466 0.00005219 0.00005420 0.0000040
4-Sep-09 1.6378 0.00146753 0.00005095 0.00005802 0.0000500
8-Sep-09 1.6512 0.00818171 0.00004853 0.00005779 0.0000858
9-Sep-09 1.6557 0.00272529 0.00004944 0.00005567 0.0000388
10-Sep-09 1.6649 0.00555656 0.00004736 0.00006893 0.0004652
11-Sep-09 1.6695 0.00276293 0.00004654 0.00006929 0.0005175
14-Sep-09 1.6588 -0.0064091 0.00004461 0.00006938 0.0006135
15-Sep-09 1.6436 -0.00916325 0.00004443 0.00006798 0.0005543
16-Sep-09 1.6501 0.00395473 0.00004639 0.00007271 0.0006924
17-Sep-09 1.6522 0.00127265 0.00004487 0.00007224 0.0007490
18-Sep-09 1.6266 -0.01549449 0.00004272 0.00008110 0.0014729
21-Sep-09 1.6228 -0.00233616 0.00005252 0.00007118 0.0003483
22-Sep-09 1.638 0.00936653 0.00005018 0.00007097 0.0004321
23-Sep-09 1.6404 0.0014652 0.00005205 0.00006767 0.0002440
24-Sep-09 1.6068 -0.02048281 0.00004957 0.00007266 0.0005333
25-Sep-09 1.5967 -0.00628579 0.00006794 0.00005521 0.0001621
28-Sep-09 1.591 -0.00356986 0.00006653 0.00005411 0.0001544
29-Sep-09 1.5924 0.00087995 0.00006386 0.00005350 0.0001073
30-Sep-09 1.6004 0.00502386 0.00006073 0.00005771 0.0000091
1-Oct-09 1.595 -0.00337416 0.00005896 0.00005734 0.0000026
2-Oct-09 1.5878 -0.00451411 0.00005660 0.00005636 0.0000001
5-Oct-09 1.5926 0.00302305 0.00005480 0.00005632 0.0000023
6-Oct-09 1.5904 -0.00138139 0.00005254 0.00005708 0.0000206
7-Oct-09 1.5899 -0.00031439 0.00005002 0.00006085 0.0001173
8-Oct-09 1.609 0.01201333 0.00004754 0.00006178 0.0002026
9-Oct-09 1.5896 -0.01205718 0.00005235 0.00005919 0.0000468
13-Oct-09 1.5896 0 0.00005697 0.00005154 0.0000295
14-Oct-09 1.5974 0.00490689 0.00005414 0.00005169 0.0000060
15-Oct-09 1.6249 0.01721548 0.00005265 0.00005383 0.0000014
16-Oct-09 1.635 0.00621577 0.00006475 0.00004648 0.0003336
19-Oct-09 1.64 0.0030581 0.00006345 0.00004573 0.0003140
20-Oct-09 1.638 -0.00121951 0.00006077 0.00004561 0.0002296
21-Oct-09 1.661 0.01404151 0.00005782 0.00004655 0.0001270
22-Oct-09 1.6595 -0.00090307 0.00006474 0.00004351 0.0004506
23-Oct-09 1.6351 -0.01470322 0.00006157 0.00004447 0.0002925
26-Oct-09 1.6351 0 0.00006925 0.00004244 0.0007183
27-Oct-09 1.6334 -0.00103969 0.00006581 0.00004242 0.0005467
28-Oct-09 1.6375 0.0025101 0.00006259 0.00004313 0.0003788
29-Oct-09 1.6559 0.01123664 0.00005980 0.00004373 0.0002583
30-Oct-09 1.6479 -0.00483121 0.00006310 0.00003964 0.0005503
2-Nov-09 1.641 -0.00418715 0.00006112 0.00004107 0.0004021
3-Nov-09 1.6383 -0.00164534 0.00005896 0.00004092 0.0003253
4-Nov-09 1.6571 0.01147531 0.00005617 0.00004092 0.0002325
5-Nov-09 1.6565 -0.00036208 0.00005992 0.00003492 0.0006247
6-Nov-09 1.6586 0.00126773 0.00005695 0.00003550 0.0004599
9-Nov-09 1.6721 0.00813939 0.00005420 0.00003557 0.0003471
10-Nov-09 1.6681 -0.0023922 0.00005480 0.00003570 0.0003647
12-Nov-09 1.6543 -0.00827289 0.00005236 0.00004291 0.0000892
13-Nov-09 1.6657 0.00689113 0.00005316 0.00004100 0.0001477
16-Nov-09 1.6795 0.00828481 0.00005288 0.00003831 0.0002122
17-Nov-09 1.6768 -0.00160762 0.00005366 0.00003575 0.0003209
18-Nov-09 1.6756 -0.00071565 0.00005112 0.00003590 0.0002319
19-Nov-09 1.6658 -0.00584865 0.00004861 0.00003588 0.0001621
20-Nov-09 1.6529 -0.00774403 0.00004789 0.00003647 0.0001304
23-Nov-09 1.6599 0.00423498 0.00004849 0.00003603 0.0001554
24-Nov-09 1.6577 -0.00132538 0.00004698 0.00004009 0.0000475
25-Nov-09 1.6671 0.00567051 0.00004473 0.00004305 0.0000028
27-Nov-09 1.6494 -0.01061724 0.00004411 0.00004135 0.0000076
30-Nov-09 1.6409 -0.00515339 0.00004751 0.00003872 0.0000773
1-Dec-09 1.6626 0.01322445 0.00004647 0.00003812 0.0000698
2-Dec-09 1.6641 0.0009022 0.00005285 0.00003038 0.0005049
3-Dec-09 1.6578 -0.00378583 0.00005027 0.00003200 0.0003335
4-Dec-09 1.6515 -0.00380022 0.00004848 0.00003667 0.0001395
7-Dec-09 1.6429 -0.00520739 0.00004679 0.00003672 0.0001014
8-Dec-09 1.6302 -0.00773023 0.00004581 0.00003797 0.0000615
9-Dec-09 1.6242 -0.00368053 0.00004651 0.00003575 0.0001157
10-Dec-09 1.6257 0.00092353 0.00004487 0.00003619 0.0000754
11-Dec-09 1.6236 -0.00129175 0.00004268 0.00003873 0.0000156
14-Dec-09 1.6285 0.00301798 0.00004065 0.00003980 0.0000007
15-Dec-09 1.6234 -0.00313172 0.00003908 0.00004026 0.0000014
16-Dec-09 1.6369 0.00831588 0.00003763 0.00004120 0.0000128
17-Dec-09 1.6135 -0.01429531 0.00003919 0.00004045 0.0000016
18-Dec-09 1.6083 -0.00322281 0.00004739 0.00003458 0.0001642
21-Dec-09 1.6083 0 0.00004556 0.00003550 0.0001012
22-Dec-09 1.5956 -0.00789654 0.00004329 0.00003565 0.0000584
23-Dec-09 1.5955 -6.2672E-05 0.00004424 0.00004178 0.0000060
24-Dec-09 1.5941 -0.00087747 0.00004204 0.00004298 0.0000009
28-Dec-09 1.6001 0.00376388 0.00003999 0.00004326 0.0000107
29-Dec-09 1.5892 -0.00681207 0.00003871 0.00004310 0.0000192
30-Dec-09 1.605 0.00994211 0.00003909 0.00004491 0.0000338
31-Dec-09 1.6167 0.00728972 0.00004206 0.00004318 0.0000012
4-Jan-10 1.6109 -0.00358755 0.00004261 0.00004061 0.0000040
5-Jan-10 1.6009 -0.00620771 0.00004113 0.00004074 0.0000002
6-Jan-10 1.6016 0.00043725 0.00004101 0.00004017 0.0000007
7-Jan-10 1.5912 -0.00649351 0.00003898 0.00004126 0.0000052
8-Jan-10 1.5993 0.0050905 0.00003914 0.00003988 0.0000005
11-Jan-10 1.6146 0.00956669 0.00003848 0.00003942 0.0000009
12-Jan-10 1.6181 0.00216772 0.00004111 0.00003492 0.0000384
13-Jan-10 1.6288 0.00661269 0.00003931 0.00003616 0.0000099
14-Jan-10 1.632 0.00196464 0.00003953 0.00003555 0.0000158
15-Jan-10 1.624 -0.00490196 0.00003775 0.00003578 0.0000039
19-Jan-10 1.637 0.00800493 0.00003707 0.00003549 0.0000025
20-Jan-10 1.6287 -0.00507025 0.00003841 0.00003120 0.0000520
21-Jan-10 1.6214 -0.0044821 0.00003778 0.00003737 0.0000002
22-Jan-10 1.612 -0.00579746 0.00003690 0.00003831 0.0000020
25-Jan-10 1.6236 0.00719603 0.00003674 0.00004691 0.0001034
26-Jan-10 1.6109 -0.00782212 0.00003749 0.00004251 0.0000252
27-Jan-10 1.6204 0.00589732 0.00003866 0.00005115 0.0001558
28-Jan-10 1.6242 0.0023451 0.00003847 0.00004853 0.0001011
29-Jan-10 1.6009 -0.01434552 0.00003683 0.00005038 0.0001836
1-Feb-10 1.5924 -0.00530951 0.00004522 0.00004471 0.0000003
2-Feb-10 1.5968 0.00276312 0.00004438 0.00004444 0.0000000
3-Feb-10 1.5915 -0.00331914 0.00004255 0.00004333 0.0000006
4-Feb-10 1.5763 -0.00955074 0.00004099 0.00004556 0.0000209
5-Feb-10 1.5619 -0.00913532 0.00004348 0.00004800 0.0000204
8-Feb-10 1.565 0.00198476 0.00004547
9-Feb-10 1.5679 0.00185304 0.00004340
10-Feb-10 1.5606 -0.00465591 0.00004142
11-Feb-10 1.5674 0.0043573 0.00004044
12-Feb-10 1.5669 -0.000319 0.00003937
16-Feb-10 1.5732 0.00402068 0.00003742
17-Feb-10 1.5704 -0.00177981 0.00003637
18-Feb-10 1.5582 -0.00776872 0.00003472
19-Feb-10 1.5437 -0.00930561 0.00003599
22-Feb-10 1.5477 0.00259118 0.00003851
23-Feb-10 1.5464 -0.00083996 0.00003693
24-Feb-10 1.5432 -0.00206932 0.00003513
25-Feb-10 1.5201 -0.0149689 0.00003360
26-Feb-10 1.5239 0.00249984 0.00004305
1-Mar-10 1.4974 -0.01738959 0.00004123
2-Mar-10 1.494 -0.0022706 0.00005420
3-Mar-10 1.5124 0.01231593 0.00005176
4-Mar-10 1.5031 -0.00614917 0.00005672
5-Mar-10 1.5115 0.00558845 0.00005578
8-Mar-10 1.506 -0.00363877 0.00005456
9-Mar-10 1.5003 -0.00378486 0.00005251
10-Mar-10 1.4977 -0.00173299 0.00005062
11-Mar-10 1.5052 0.00500768 0.00004825
12-Mar-10 1.5188 0.00903534 0.00004710
mSquaredDiffs 2.5673751

Squared differences are summed from

the 29th row, not the 4th row, to avoid
any effects of the choice of the starting
values
Date JPY Return v_i beta_i Squared Diffs
27-Mar-06 116.62 lambda 0.984
28-Mar-06 117.23 0.00523066
29-Mar-06 117.8 0.00486224 0.00002736 0.00002157 0.0000336
30-Mar-06 117.41 -0.0033107 0.00002730 0.00002030 0.0000490 SumSquaredDiffs
31-Mar-06 117.48 0.0005962 0.00002703 0.00002026 0.0000459
3-Apr-06 117.82 0.00289411 0.00002659 0.00002232 0.0000183
4-Apr-06 117.44 -0.00322526 0.00002630 0.00002286 0.0000118
5-Apr-06 117.59 0.00127725 0.00002603 0.00002281 0.0000104 Squared differences are
0.00110554 0.00002564 0.00002314 0.0000062 the 29th row, not the 4t
6-Apr-06 117.72 any effects of the choice
7-Apr-06 118.31 0.00501189 0.00002523 0.00002259 0.0000070
values
10-Apr-06 118.66 0.00295833 0.00002523 0.00002107 0.0000173
11-Apr-06 118.61 -0.00042137 0.00002496 0.00001968 0.0000279
12-Apr-06 118.47 -0.00118034 0.00002456 0.00001953 0.0000253
13-Apr-06 118.42 -0.00042205 0.00002418 0.00002187 0.0000053
14-Apr-06 118.65 0.00194224 0.00002378 0.00002282 0.0000009
17-Apr-06 117.68 -0.00817531 0.00002346 0.00002646 0.0000090
18-Apr-06 117.75 0.00059483 0.00002417 0.00002503 0.0000007
19-Apr-06 117.58 -0.00144374 0.00002378 0.00002472 0.0000009
20-Apr-06 117.49 -0.00076544 0.00002342 0.00003402 0.0001124
21-Apr-06 116.91 -0.00493659 0.00002305 0.00003549 0.0001549
24-Apr-06 114.93 -0.0169361 0.00002307 0.00003747 0.0002073
25-Apr-06 114.83 -0.00087009 0.00002739 0.00002740 0.0000000
26-Apr-06 114.72 -0.00095794 0.00002695 0.00002752 0.0000003
27-Apr-06 114.02 -0.00610181 0.00002653 0.00002775 0.0000015
28-Apr-06 113.79 -0.00201719 0.00002670 0.00002810 0.0000019
1-May-06 113.06 -0.00641533 0.00002633 0.00002809 0.0000031
2-May-06 113.26 0.00176897 0.00002658 0.00003504 0.0000717
3-May-06 113.44 0.00158926 0.00002619 0.00003495 0.0000766
4-May-06 113.46 0.0001763 0.00002580 0.00003721 0.0001301
5-May-06 112.45 -0.00890182 0.00002538 0.00003761 0.0001497
8-May-06 111.55 -0.00800356 0.00002626 0.00003419 0.0000628
9-May-06 111.31 -0.0021515 0.00002688 0.00003281 0.0000352
10-May-06 110.55 -0.00682778 0.00002652 0.00003273 0.0000385
11-May-06 110.26 -0.00262325 0.00002685 0.00002988 0.0000092
12-May-06 110.49 0.00208598 0.00002652 0.00002917 0.0000070
15-May-06 110.21 -0.00253417 0.00002616 0.00002917 0.0000091
16-May-06 110.07 -0.0012703 0.00002583 0.00002902 0.0000102
17-May-06 110.6 0.00481512 0.00002544 0.00002931 0.0000150
18-May-06 110.89 0.00262206 0.00002540 0.00003193 0.0000426
19-May-06 111.76 0.00784561 0.00002510 0.00003194 0.0000468
22-May-06 111.62 -0.00125268 0.00002569 0.00003042 0.0000224
23-May-06 111.35 -0.00241892 0.00002530 0.00003037 0.0000258
24-May-06 112.8 0.013022 0.00002498 0.00002966 0.0000219
25-May-06 111.92 -0.00780142 0.00002735 0.00002468 0.0000071
26-May-06 112.58 0.00589707 0.00002790 0.00003122 0.0000111
30-May-06 112.18 -0.00355303 0.00002801 0.00003048 0.0000061
31-May-06 112.26 0.00071314 0.00002776 0.00003078 0.0000091
1-Jun-06 112.43 0.00151434 0.00002731 0.00003190 0.0000210
2-Jun-06 111.66 -0.00684871 0.00002690 0.00003713 0.0001045
5-Jun-06 111.7 0.00035823 0.00002723 0.00003478 0.0000570
6-Jun-06 113.26 0.01396598 0.00002679 0.00003479 0.0000640
7-Jun-06 113.35 0.00079463 0.00002954 0.00003194 0.0000057
8-Jun-06 114.22 0.00767534 0.00002907 0.00003195 0.0000083
9-Jun-06 113.89 -0.00288916 0.00002956 0.00003192 0.0000056
12-Jun-06 114.17 0.00245851 0.00002921 0.00003257 0.0000113
13-Jun-06 115.06 0.00779539 0.00002883 0.00003266 0.0000146
14-Jun-06 114.85 -0.00182513 0.00002936 0.00003136 0.0000040
15-Jun-06 115.06 0.00182847 0.00002893 0.00003143 0.0000062
16-Jun-06 115.12 0.00052147 0.00002851 0.00003231 0.0000145
19-Jun-06 115.26 0.00121612 0.00002805 0.00003251 0.0000199
20-Jun-06 115.02 -0.00208225 0.00002761 0.00003351 0.0000348
21-Jun-06 114.76 -0.00226048 0.00002723 0.00003404 0.0000464
22-Jun-06 115.94 0.01028233 0.00002687 0.00003933 0.0001554
23-Jun-06 116.26 0.00276005 0.00002816 0.00003690 0.0000764
26-Jun-06 116.38 0.00103217 0.00002782 0.00003664 0.0000778
27-Jun-06 116.26 -0.00103111 0.00002738 0.00003762 0.0001047
28-Jun-06 116.42 0.00137623 0.00002695 0.00003801 0.0001223
29-Jun-06 116.17 -0.0021474 0.00002654 0.00003983 0.0001765
30-Jun-06 114.51 -0.0142894 0.00002618 0.00004285 0.0002779
3-Jul-06 114.92 0.00358047 0.00002910 0.00003609 0.0000488
5-Jul-06 115.65 0.00635225 0.00002883 0.00003565 0.0000465
6-Jul-06 115.18 -0.00406399 0.00002902 0.00003400 0.0000248
7-Jul-06 113.98 -0.01041848 0.00002882 0.00003395 0.0000263
10-Jul-06 113.97 -8.7735E-05 0.00003012 0.00002990 0.0000000
11-Jul-06 114.15 0.00157936 0.00002963 0.00003006 0.0000002
12-Jul-06 115.41 0.01103811 0.00002919 0.00003137 0.0000048
13-Jul-06 115.45 0.00034659 0.00003070 0.00002691 0.0000144
14-Jul-06 116.33 0.00762235 0.00003020 0.00002715 0.0000093
17-Jul-06 117.08 0.00644718 0.00003066 0.00002508 0.0000312
18-Jul-06 117.44 0.00307482 0.00003084 0.00002322 0.0000581
19-Jul-06 117.08 -0.0030654 0.00003049 0.00002467 0.0000339
20-Jul-06 116.83 -0.00213529 0.00003014 0.00002440 0.0000329
21-Jul-06 116.34 -0.00419413 0.00002972 0.00002425 0.0000300
24-Jul-06 116.65 0.0026646 0.00002952 0.00002607 0.0000119
25-Jul-06 117.3 0.00557222 0.00002916 0.00002594 0.0000103
26-Jul-06 116.85 -0.00383632 0.00002919 0.00002483 0.0000190
27-Jul-06 115.55 -0.01112537 0.00002895 0.00002429 0.0000217
28-Jul-06 114.74 -0.00700995 0.00003050 0.00001897 0.0001330
31-Jul-06 114.44 -0.00261461 0.00003081 0.00001662 0.0002013
1-Aug-06 114.96 0.00454387 0.00003042 0.00002093 0.0000901
2-Aug-06 114.54 -0.00365344 0.00003026 0.00002147 0.0000772
3-Aug-06 115.27 0.00637332 0.00002998 0.00002148 0.0000722
4-Aug-06 114.21 -0.0091958 0.00003015 0.00002093 0.0000852
7-Aug-06 114.85 0.00560371 0.00003105 0.00001773 0.0001774
8-Aug-06 115.01 0.00139312 0.00003105 0.00001692 0.0001996
9-Aug-06 115.14 0.00113034 0.00003057 0.00001755 0.0001695
10-Aug-06 115.59 0.00390829 0.00003009 0.00001758 0.0001566
11-Aug-06 116.18 0.00510425 0.00002985 0.00001725 0.0001589
14-Aug-06 116.53 0.00301257 0.00002979 0.00001658 0.0001745
15-Aug-06 115.96 -0.00489144 0.00002945 0.00001700 0.0001549
16-Aug-06 115.71 -0.00215592 0.00002936 0.00001622 0.0001727
17-Aug-06 115.44 -0.00233342 0.00002895 0.00001696 0.0001439
18-Aug-06 115.79 0.00303188 0.00002857 0.00001703 0.0001331
21-Aug-06 115.86 0.00060454 0.00002825 0.00001673 0.0001327
22-Aug-06 116.61 0.00647333 0.00002779 0.00001819 0.0000922
23-Aug-06 116.43 -0.00154361 0.00002803 0.00001697 0.0001223
24-Aug-06 116.38 -0.00042944 0.00002761 0.00001702 0.0001121
25-Aug-06 117.31 0.00799106 0.00002716 0.00001700 0.0001031
28-Aug-06 117.15 -0.00136391 0.00002776 0.00001498 0.0001634
29-Aug-06 116.92 -0.00196329 0.00002733 0.00001495 0.0001533
30-Aug-06 117.07 0.00128293 0.00002695 0.00001480 0.0001477
31-Aug-06 117.35 0.00239173 0.00002653 0.00001516 0.0001294
1-Sep-06 117.21 -0.00119301 0.00002619 0.00001901 0.0000516
5-Sep-06 116.04 -0.00998208 0.00002579 0.00002034 0.0000297
6-Sep-06 116.73 0.00594623 0.00002700 0.00001558 0.0001303
7-Sep-06 116.3 -0.00368371 0.00002713 0.00001461 0.0001568
8-Sep-06 116.89 0.00507309 0.00002691 0.00001374 0.0001736
11-Sep-06 117.57 0.00581744 0.00002689 0.00001439 0.0001564
12-Sep-06 117.82 0.00212639 0.00002701 0.00001464 0.0001529
13-Sep-06 117.47 -0.00297063 0.00002664 0.00001502 0.0001349
14-Sep-06 117.47 0 0.00002635 0.00001636 0.0000997
15-Sep-06 117.72 0.0021282 0.00002591 0.00001669 0.0000850
18-Sep-06 118.02 0.00254842 0.00002556 0.00001742 0.0000664
19-Sep-06 117.6 -0.00355872 0.00002525 0.00001729 0.0000634
20-Sep-06 117.29 -0.00263605 0.00002505 0.00001670 0.0000696
21-Sep-06 116.76 -0.00451871 0.00002475 0.00001724 0.0000563
22-Sep-06 116.45 -0.00265502 0.00002468 0.00001954 0.0000264
25-Sep-06 116.43 -0.00017175 0.00002439 0.00001939 0.0000250
26-Sep-06 117.16 0.00626986 0.00002399 0.00002042 0.0000127
27-Sep-06 117.53 0.00315807 0.00002424 0.00001892 0.0000283
28-Sep-06 117.84 0.00263762 0.00002401 0.00001852 0.0000301
29-Sep-06 117.99 0.00127291 0.00002373 0.00002093 0.0000078
2-Oct-06 117.66 -0.00279685 0.00002337 0.00002119 0.0000047
3-Oct-06 117.84 0.00152983 0.00002311 0.00002362 0.0000003
4-Oct-06 118.02 0.00152749 0.00002277 0.00002380 0.0000011
5-Oct-06 117.69 -0.00279614 0.00002243 0.00002380 0.0000019
6-Oct-06 118.89 0.01019628 0.00002220 0.00002408 0.0000035
10-Oct-06 119.68 0.0066448 0.00002354 0.00002104 0.0000062
11-Oct-06 119.49 -0.00158757 0.00002387 0.00001935 0.0000205
12-Oct-06 119.53 0.00033476 0.00002352 0.00001980 0.0000139
13-Oct-06 119.81 0.00234251 0.00002314 0.00001981 0.0000111
16-Oct-06 119.25 -0.00467407 0.00002285 0.00001977 0.0000095
17-Oct-06 118.63 -0.00519916 0.00002283 0.00001978 0.0000093
18-Oct-06 119.09 0.0038776 0.00002290 0.00001882 0.0000167
19-Oct-06 118.35 -0.00621379 0.00002277 0.00002330 0.0000003
20-Oct-06 118.73 0.00321082 0.00002303 0.00002313 0.0000000
23-Oct-06 119.32 0.00496926 0.00002282 0.00002270 0.0000000
24-Oct-06 119.25 -0.00058666 0.00002286 0.00002129 0.0000025
25-Oct-06 119.13 -0.00100629 0.00002249 0.00002150 0.0000010
26-Oct-06 118.62 -0.00428104 0.00002213 0.00002266 0.0000003
27-Oct-06 117.61 -0.00851458 0.00002207 0.00002227 0.0000000
30-Oct-06 117.38 -0.00195562 0.00002290 0.00001995 0.0000087
31-Oct-06 116.82 -0.00477083 0.00002259 0.00002017 0.0000058
1-Nov-06 117.01 0.00162643 0.00002259 0.00001958 0.0000091
2-Nov-06 117.12 0.00094009 0.00002226 0.00001942 0.0000081
3-Nov-06 118.06 0.00802596 0.00002191 0.00002352 0.0000026
6-Nov-06 118.4 0.00287989 0.00002261 0.00002273 0.0000000
7-Nov-06 117.44 -0.00810811 0.00002237 0.00002238 0.0000000
8-Nov-06 117.74 0.0025545 0.00002308 0.00002006 0.0000092
9-Nov-06 117.92 0.00152879 0.00002281 0.00001988 0.0000086
10-Nov-06 117.47 -0.00381615 0.00002248 0.00001995 0.0000064
13-Nov-06 118.14 0.00570358 0.00002235 0.00001955 0.0000078
14-Nov-06 117.72 -0.0035551 0.00002251 0.00001838 0.0000171
15-Nov-06 118.06 0.00288821 0.00002235 0.00001844 0.0000153
16-Nov-06 118.12 0.00050822 0.00002212 0.00001819 0.0000155
17-Nov-06 117.73 -0.00330173 0.00002176 0.00001933 0.0000059
20-Nov-06 118.16 0.00365243 0.00002159 0.00001877 0.0000079
21-Nov-06 118 -0.0013541 0.00002145 0.00001844 0.0000091
22-Nov-06 116.61 -0.01177966 0.00002113 0.00001840 0.0000075
24-Nov-06 115.93 -0.0058314 0.00002306 0.00001204 0.0001214
27-Nov-06 116.12 0.00163892 0.00002324 0.00001041 0.0001646
28-Nov-06 116.14 0.00017224 0.00002290 0.00001153 0.0001293
29-Nov-06 116.29 0.00129154 0.00002253 0.00001204 0.0001099
30-Nov-06 115.55 -0.0063634 0.00002218 0.00001318 0.0000810
1-Dec-06 115.33 -0.00190394 0.00002248 0.00001142 0.0001225
4-Dec-06 115.37 0.00034683 0.00002217 0.00001299 0.0000844
5-Dec-06 114.98 -0.00338043 0.00002181 0.00001297 0.0000782
6-Dec-06 115.07 0.00078274 0.00002164 0.00001366 0.0000638
7-Dec-06 115.13 0.00052142 0.00002130 0.00001397 0.0000537
8-Dec-06 116.23 0.00955442 0.00002095 0.00001390 0.0000497
11-Dec-06 117.02 0.00679687 0.00002211 0.00001157 0.0001109
12-Dec-06 117.15 0.00111092 0.00002250 0.00001143 0.0001225
13-Dec-06 117.43 0.0023901 0.00002215 0.00001164 0.0001105
14-Dec-06 117.61 0.00153283 0.00002188 0.00001168 0.0001041
15-Dec-06 117.84 0.00195562 0.00002156 0.00001178 0.0000958
18-Dec-06 118.14 0.00254582 0.00002127 0.00001409 0.0000516
19-Dec-06 117.93 -0.00177755 0.00002103 0.00001400 0.0000494
20-Dec-06 118.39 0.00390062 0.00002074 0.00001419 0.0000429
21-Dec-06 118.26 -0.00109807 0.00002065 0.00001393 0.0000451
22-Dec-06 118.9 0.0054118 0.00002033 0.00001390 0.0000414
26-Dec-06 118.93 0.00025231 0.00002048 0.00001483 0.0000318
27-Dec-06 118.76 -0.00142941 0.00002014 0.00001535 0.0000230
28-Dec-06 118.95 0.00159987 0.00001984 0.00001537 0.0000200
29-Dec-06 119.02 0.00058848 0.00001956 0.00001695 0.0000068
2-Jan-07 118.83 -0.00159637 0.00001925 0.00001696 0.0000052
3-Jan-07 119.58 0.00631154 0.00001897 0.00001693 0.0000042
4-Jan-07 119.28 -0.00250878 0.00001931 0.00001619 0.0000098
5-Jan-07 118.77 -0.00427565 0.00001910 0.00001606 0.0000092
8-Jan-07 118.49 -0.0023575 0.00001909 0.00001497 0.0000170
9-Jan-07 119.45 0.00810195 0.00001887 0.00001568 0.0000101
10-Jan-07 119.52 0.00058602 0.00001963 0.00001417 0.0000298
11-Jan-07 120.49 0.0081158 0.00001932 0.00001928 0.0000000
12-Jan-07 120.36 -0.00107893 0.00002008 0.00001655 0.0000124
16-Jan-07 120.64 0.00232635 0.00001977 0.00001889 0.0000008
17-Jan-07 120.54 -0.00082891 0.00001953 0.00002095 0.0000020
18-Jan-07 121.32 0.00647088 0.00001922 0.00002114 0.0000037
19-Jan-07 121.22 -0.00082427 0.00001960 0.00001957 0.0000000
22-Jan-07 121.56 0.00280482 0.00001929 0.00001985 0.0000003
23-Jan-07 121.54 -0.00016453 0.00001910 0.00003109 0.0001439
24-Jan-07 120.77 -0.00633536 0.00001879 0.00003121 0.0001543
25-Jan-07 120.97 0.00165604 0.00001914 0.00003140 0.0001505
26-Jan-07 121.53 0.00462925 0.00001887 0.00003202 0.0001731
29-Jan-07 121.81 0.00230396 0.00001891 0.00003158 0.0001606
30-Jan-07 121.7 -0.00090305 0.00001869 0.00003239 0.0001879
31-Jan-07 121.02 -0.00558751 0.00001839 0.00003240 0.0001963
1-Feb-07 120.67 -0.00289208 0.00001860 0.00003551 0.0002859
2-Feb-07 121.02 0.00290047 0.00001844 0.00003792 0.0003798
5-Feb-07 120.34 -0.00561891 0.00001827 0.00003811 0.0003935
6-Feb-07 120.35 8.30979E-05 0.00001849 0.00003780 0.0003727
7-Feb-07 120.65 0.00249273 0.00001819 0.00003844 0.0004103
8-Feb-07 121.19 0.00447576 0.00001799 0.00004141 0.0005485
9-Feb-07 121.59 0.0033006 0.00001802 0.00004037 0.0004994
12-Feb-07 121.77 0.00148038 0.00001791 0.00004235 0.0005972
13-Feb-07 121.24 -0.00435247 0.00001765 0.00004203 0.0005943
14-Feb-07 120.8 -0.00362917 0.00001767 0.00004296 0.0006398
15-Feb-07 119.49 -0.01084437 0.00001760 0.00004271 0.0006306
16-Feb-07 119.23 -0.00217591 0.00001924 0.00003852 0.0003719
20-Feb-07 120.1 0.00729682 0.00001900 0.00003842 0.0003773
21-Feb-07 120.99 0.00741049 0.00001956 0.00003582 0.0002646
22-Feb-07 121.3 0.0025622 0.00002014 0.00003497 0.0002199
23-Feb-07 121.1 -0.0016488 0.00001992 0.00003784 0.0003214
26-Feb-07 120.76 -0.0028076 0.00001963 0.00003784 0.0003315
27-Feb-07 118.67 -0.01730706 0.00001944 0.00003792 0.0003414
28-Feb-07 118.33 -0.00286509 0.00002403 0.00003041 0.0000407
1-Mar-07 117.53 -0.00676075 0.00002377 0.00003009 0.0000398
2-Mar-07 116.82 -0.00604101 0.00002413 0.00002805 0.0000153
5-Mar-07 116.01 -0.00693374 0.00002434 0.00002724 0.0000085
6-Mar-07 116.5 0.00422377 0.00002472 0.00002471 0.0000000
7-Mar-07 116.41 -0.00077253 0.00002461 0.00002460 0.0000000
8-Mar-07 117.35 0.00807491 0.00002422 0.00002456 0.0000001
9-Mar-07 118.15 0.00681721 0.00002489 0.00002298 0.0000036
12-Mar-07 117.51 -0.00541684 0.00002524 0.00002146 0.0000144
13-Mar-07 116.96 -0.00468045 0.00002531 0.00002068 0.0000214
14-Mar-07 116.33 -0.00538646 0.00002525 0.00002218 0.0000095
15-Mar-07 117.26 0.0079945 0.00002532 0.00002240 0.0000085
16-Mar-07 116.77 -0.00417875 0.00002595 0.00002008 0.0000345
19-Mar-07 117.58 0.00693671 0.00002581 0.00001959 0.0000387
20-Mar-07 117.32 -0.00221126 0.00002618 0.00001834 0.0000614
21-Mar-07 117.83 0.00434708 0.00002583 0.00001806 0.0000603
22-Mar-07 117.79 -0.00033947 0.00002571 0.00001741 0.0000690
23-Mar-07 117.82 0.00025469 0.00002529 0.00001942 0.0000345
26-Mar-07 117.84 0.00016975 0.00002488 0.00001941 0.0000299
27-Mar-07 117.8 -0.00033944 0.00002447 0.00001955 0.0000243
28-Mar-07 116.83 -0.0082343 0.00002407 0.00001970 0.0000191
29-Mar-07 117.75 0.00787469 0.00002479 0.00001632 0.0000717
30-Mar-07 117.56 -0.00161359 0.00002540 0.00001442 0.0001205
2-Apr-07 117.69 0.00110582 0.00002503 0.00001438 0.0001133
3-Apr-07 118.83 0.00968646 0.00002464 0.00001464 0.0001000
4-Apr-07 118.72 -0.00092569 0.00002577 0.00001123 0.0002115
5-Apr-07 118.66 -0.00050539 0.00002536 0.00001121 0.0002003
6-Apr-07 119.33 0.00564638 0.00002495 0.00001193 0.0001694
9-Apr-07 119.28 -0.00041901 0.00002506 0.00001096 0.0001990
10-Apr-07 119.07 -0.00176056 0.00002466 0.00001099 0.0001867
11-Apr-07 119.36 0.00243554 0.00002430 0.00001091 0.0001794
12-Apr-07 118.99 -0.00309987 0.00002400 0.00001138 0.0001594
13-Apr-07 119.27 0.00235314 0.00002377 0.00001147 0.0001512
16-Apr-07 119.84 0.00477907 0.00002347 0.00001160 0.0001408
17-Apr-07 118.96 -0.00734312 0.00002346 0.00001135 0.0001467
18-Apr-07 118.27 -0.00580027 0.00002396 0.00000874 0.0002315
19-Apr-07 118.36 0.00076097 0.00002412 0.00000685 0.0002982
20-Apr-07 118.81 0.00380196 0.00002373 0.00000694 0.0002817
23-Apr-07 118.47 -0.00286171 0.00002358 0.00000667 0.0002858
24-Apr-07 118.52 0.00042205 0.00002333 0.00000605 0.0002985
25-Apr-07 118.62 0.00084374 0.00002295 0.00000657 0.0002682
26-Apr-07 119.5 0.00741865 0.00002258 0.00000664 0.0002542
27-Apr-07 119.59 0.00075314 0.00002311 0.00000504 0.0003268
30-Apr-07 119.44 -0.00125429 0.00002274 0.00000567 0.0002915
1-May-07 119.77 0.00276289 0.00002240 0.00000579 0.0002758
2-May-07 120.05 0.00233781 0.00002215 0.00000623 0.0002535
3-May-07 120.33 0.00233236 0.00002188 0.00000621 0.0002457
4-May-07 120.16 -0.00141278 0.00002161 0.00000620 0.0002375
7-May-07 119.96 -0.00166445 0.00002129 0.00000608 0.0002314
8-May-07 119.89 -0.00058353 0.00002099 0.00000589 0.0002278
9-May-07 119.8 -0.00075069 0.00002065 0.00000660 0.0001975
10-May-07 120.37 0.00475793 0.00002032 0.00000713 0.0001739
11-May-07 120.19 -0.00149539 0.00002036 0.00000712 0.0001752
14-May-07 120.37 0.00149763 0.00002006 0.00000684 0.0001748
15-May-07 120.22 -0.00124616 0.00001977 0.00000730 0.0001556
16-May-07 120.74 0.0043254 0.00001947 0.00000709 0.0001532
17-May-07 121.3 0.00463807 0.00001946 0.00000665 0.0001640
18-May-07 121.09 -0.00173124 0.00001949 0.00000631 0.0001736
21-May-07 121.57 0.00396399 0.00001922 0.00000638 0.0001649
22-May-07 121.47 -0.00082257 0.00001916 0.00000649 0.0001606
23-May-07 121.52 0.00041162 0.00001886 0.00000932 0.0000910
24-May-07 121.46 -0.00049375 0.00001855 0.00000986 0.0000757
25-May-07 121.72 0.00214062 0.00001825 0.00001007 0.0000669
29-May-07 121.79 0.00057509 0.00001803 0.00001339 0.0000215
30-May-07 121.48 -0.00254536 0.00001774 0.00001340 0.0000189
31-May-07 121.76 0.00230491 0.00001756 0.00001346 0.0000168
1-Jun-07 122.1 0.00279238 0.00001735 0.00001374 0.0000131
4-Jun-07 121.72 -0.0031122 0.00001720 0.00001351 0.0000136
5-Jun-07 121.49 -0.00188958 0.00001707 0.00001688 0.0000000
6-Jun-07 121.08 -0.00337476 0.00001685 0.00001672 0.0000000
7-Jun-07 121.34 0.00214734 0.00001676 0.00001644 0.0000001
8-Jun-07 121.62 0.00230757 0.00001656 0.00001716 0.0000003
11-Jun-07 121.78 0.00131557 0.00001638 0.00001700 0.0000004
12-Jun-07 121.76 -0.00016423 0.00001614 0.00001749 0.0000018
13-Jun-07 122.37 0.00500986 0.00001588 0.00001831 0.0000059
14-Jun-07 122.97 0.00490316 0.00001603 0.00001740 0.0000019
15-Jun-07 123.55 0.0047166 0.00001616 0.00001837 0.0000049
18-Jun-07 123.67 0.00097127 0.00001626 0.00001733 0.0000011
19-Jun-07 123.39 -0.00226409 0.00001601 0.00001833 0.0000054
20-Jun-07 123.6 0.00170192 0.00001583 0.00001830 0.0000061
21-Jun-07 123.68 0.00064725 0.00001562 0.00002107 0.0000298
22-Jun-07 124.09 0.00331501 0.00001537 0.00002132 0.0000354
25-Jun-07 123.84 -0.00201467 0.00001530 0.00002025 0.0000246
26-Jun-07 123.49 -0.00282623 0.00001511 0.00002277 0.0000587
27-Jun-07 122.52 -0.00785489 0.00001500 0.00002287 0.0000620
28-Jun-07 123.01 0.00399935 0.00001576 0.00002294 0.0000516
29-Jun-07 123.39 0.00308918 0.00001576 0.00002351 0.0000600
2-Jul-07 122.32 -0.00867169 0.00001566 0.00002270 0.0000495
3-Jul-07 122.4 0.00065402 0.00001664 0.00002171 0.0000257
5-Jul-07 122.82 0.00343137 0.00001637 0.00002745 0.0001227
6-Jul-07 123.27 0.0036639 0.00001630 0.00002915 0.0001651
9-Jul-07 123.34 0.00056786 0.00001625 0.00002878 0.0001569
10-Jul-07 122.19 -0.00932382 0.00001599 0.00002990 0.0001935
11-Jul-07 122.13 -0.00049104 0.00001715 0.00002734 0.0001038
12-Jul-07 122.5 0.00302956 0.00001688 0.00002943 0.0001577
13-Jul-07 121.99 -0.00416327 0.00001675 0.00005376 0.0013697
16-Jul-07 121.9 -0.00073777 0.00001676 0.00005371 0.0013655
17-Jul-07 122.36 0.00377358 0.00001649 0.00005664 0.0016115
18-Jul-07 121.83 -0.00433148 0.00001646 0.00005512 0.0014950
19-Jul-07 122.06 0.00188788 0.00001649 0.00005708 0.0016474
20-Jul-07 121.15 -0.00745535 0.00001628 0.00006028 0.0019361
23-Jul-07 121.31 0.00132068 0.00001693 0.00005984 0.0018419
24-Jul-07 120.57 -0.00610007 0.00001668 0.00005951 0.0018349
25-Jul-07 120.33 -0.00199054 0.00001701 0.00006275 0.0020915
26-Jul-07 119.14 -0.00988947 0.00001680 0.00006607 0.0024273
27-Jul-07 118.56 -0.00486822 0.00001813 0.00006365 0.0020723
30-Jul-07 118.41 -0.00126518 0.00001822 0.00006308 0.0020130
31-Jul-07 119.13 0.00608057 0.00001795 0.00006311 0.0020398
1-Aug-07 118.71 -0.00352556 0.00001826 0.00006181 0.0018965
2-Aug-07 119.35 0.00539129 0.00001816 0.00006425 0.0021245
3-Aug-07 118.43 -0.00770842 0.00001834 0.00006274 0.0019715
6-Aug-07 118.04 -0.00329308 0.00001901 0.00006903 0.0025018
7-Aug-07 118.48 0.00372755 0.00001888 0.00006892 0.0025038
8-Aug-07 119.76 0.01080351 0.00001880 0.00006942 0.0025621
9-Aug-07 118.69 -0.00893454 0.00002040 0.00006360 0.0018661
10-Aug-07 118 -0.00581346 0.00002138 0.00006667 0.0020516
13-Aug-07 118.47 0.00398305 0.00002158 0.00006571 0.0019478
14-Aug-07 118.21 -0.00219465 0.00002149 0.00006488 0.0018827
15-Aug-07 117.19 -0.00862871 0.00002121 0.00006757 0.0021490
16-Aug-07 114.03 -0.02696476 0.00002209 0.00006571 0.0019031
17-Aug-07 113.81 -0.00192932 0.00003364 0.00004822 0.0002126
20-Aug-07 114.49 0.00597487 0.00003315 0.00005407 0.0004378
21-Aug-07 114.42 -0.00061141 0.00003319 0.00005444 0.0004514
22-Aug-07 114.95 0.00463206 0.00003265 0.00005506 0.0005021
23-Aug-07 115.81 0.00748151 0.00003247 0.00005852 0.0006785
24-Aug-07 116.12 0.0026768 0.00003286 0.00005630 0.0005495
27-Aug-07 116.05 -0.00060282 0.00003243 0.00005780 0.0006432
28-Aug-07 114.7 -0.01163292 0.00003191 0.00006071 0.0008294
29-Aug-07 115.52 0.00714908 0.00003360 0.00005491 0.0004538
30-Aug-07 115.81 0.00251039 0.00003389 0.00005532 0.0004594
31-Aug-07 115.83 0.0001727 0.00003344 0.00005525 0.0004756
3-Sep-07 115.83 0 0.00003289 0.00005537 0.0005053
4-Sep-07 116.21 0.00328067 0.00003235 0.00005537 0.0005299
5-Sep-07 115.15 -0.00912142 0.00003200 0.00005505 0.0005312
6-Sep-07 115.33 0.00156318 0.00003284 0.00005124 0.0003385
7-Sep-07 113.57 -0.01526056 0.00003234 0.00005182 0.0003795
10-Sep-07 113.43 -0.00123272 0.00003563 0.00004100 0.0000289
11-Sep-07 113.97 0.00476065 0.00003507 0.00004097 0.0000349
12-Sep-07 114.24 0.00236904 0.00003486 0.00004287 0.0000640
13-Sep-07 115.37 0.00989146 0.00003438 0.00004280 0.0000708
14-Sep-07 115.31 -0.00052007 0.00003542 0.00004240 0.0000486
17-Sep-07 114.93 -0.00329546 0.00003485 0.00004315 0.0000689
18-Sep-07 115.75 0.00713478 0.00003446 0.00004628 0.0001399
19-Sep-07 116.21 0.00397408 0.00003472 0.00004518 0.0001094
20-Sep-07 114.18 -0.01746838 0.00003441 0.00004565 0.0001261
21-Sep-07 115.6 0.0124365 0.00003885 0.00003362 0.0000274
24-Sep-07 114.92 -0.00588235 0.00004075 0.00002689 0.0001922
25-Sep-07 114.48 -0.00382875 0.00004065 0.00002723 0.0001801
26-Sep-07 115.66 0.01030748 0.00004022 0.00002661 0.0001852
27-Sep-07 115.76 0.0008646 0.00004130 0.00002314 0.0003300
28-Sep-07 114.97 -0.00682446 0.00004064 0.00002353 0.0002926
1-Oct-07 115.91 0.00817605 0.00004074 0.00002173 0.0003611
2-Oct-07 115.83 -0.00069019 0.00004117 0.00001885 0.0004978
3-Oct-07 116.74 0.00785634 0.00004050 0.00001885 0.0004685
4-Oct-07 116.59 -0.00128491 0.00004085 0.00001975 0.0004452
5-Oct-07 116.83 0.0020585 0.00004020 0.00002051 0.0003878
8-Oct-07 116.83 0 0.00003961 0.00002798 0.0001354
9-Oct-07 116.98 0.00128392 0.00003897 0.00002819 0.0001160
10-Oct-07 117.17 0.00162421 0.00003835 0.00003353 0.0000233
11-Oct-07 117.71 0.00460869 0.00003777 0.00003341 0.0000190
12-Oct-07 117.5 -0.00178405 0.00003750 0.00003236 0.0000264
15-Oct-07 117.37 -0.00110638 0.00003693 0.00003413 0.0000079
16-Oct-07 116.61 -0.00647525 0.00003635 0.00003431 0.0000041
17-Oct-07 116.62 8.57559E-05 0.00003644 0.00003878 0.0000055
18-Oct-07 115.64 -0.00840336 0.00003584 0.00003876 0.0000085
19-Oct-07 115.15 -0.00423729 0.00003641 0.00003745 0.0000011
22-Oct-07 114.07 -0.00937907 0.00003611 0.00003760 0.0000022
23-Oct-07 114.65 0.0050846 0.00003696 0.00003725 0.0000001
24-Oct-07 113.94 -0.00619276 0.00003678 0.00004842 0.0001355
25-Oct-07 114.09 0.00131648 0.00003680 0.00004775 0.0001198
26-Oct-07 114.01 -0.0007012 0.00003623 0.00005257 0.0002671
29-Oct-07 114.69 0.00596439 0.00003564 0.00005326 0.0003101
30-Oct-07 114.72 0.00026157 0.00003564 0.00005214 0.0002721
31-Oct-07 115.27 0.00479428 0.00003506 0.00005822 0.0005364
1-Nov-07 114.87 -0.00347011 0.00003486 0.00005705 0.0004923
2-Nov-07 114.74 -0.00113171 0.00003449 0.00005907 0.0006044
5-Nov-07 114.54 -0.00174307 0.00003394 0.00005907 0.0006315
6-Nov-07 114.51 -0.00026192 0.00003344 0.00005932 0.0006699
7-Nov-07 113.29 -0.01065409 0.00003289 0.00006087 0.0007826
8-Nov-07 112.66 -0.00556095 0.00003421 0.00005660 0.0005013
9-Nov-07 110.9 -0.01562223 0.00003416 0.00005928 0.0006313
13-Nov-07 110.31 -0.00532011 0.00003760 0.00004852 0.0001193
14-Nov-07 111.38 0.00969994 0.00003745 0.00004695 0.0000903
15-Nov-07 110.78 -0.00538696 0.00003837 0.00004381 0.0000296
16-Nov-07 111.05 0.00243726 0.00003822 0.00004324 0.0000252
19-Nov-07 110.05 -0.00900495 0.00003769 0.00004564 0.0000632
20-Nov-07 110.05 0 0.00003840 0.00004159 0.0000102
21-Nov-07 108.54 -0.01372104 0.00003777 0.00004244 0.0000218
22-Nov-07 108.54 0 0.00004024 0.00003275 0.0000561
23-Nov-07 108.17 -0.00340888 0.00003958 0.00003782 0.0000031
26-Nov-07 108.17 0 0.00003912 0.00004310 0.0000158
27-Nov-07 108.64 0.00434501 0.00003848 0.00005801 0.0003814
28-Nov-07 110.38 0.0160162 0.00003816 0.00005749 0.0003738
29-Nov-07 109.94 -0.00398623 0.00004174 0.00005143 0.0000939
30-Nov-07 111.02 0.00982354 0.00004131 0.00005304 0.0001375
3-Dec-07 110.44 -0.00522428 0.00004222 0.00004885 0.0000439
4-Dec-07 109.68 -0.00688156 0.00004197 0.00004800 0.0000363
5-Dec-07 110.85 0.0106674 0.00004206 0.00004615 0.0000167
6-Dec-07 111.05 0.00180424 0.00004324 0.00004128 0.0000038
7-Dec-07 111.72 0.00603332 0.00004258 0.00004347 0.0000008
10-Dec-07 111.6 -0.00107411 0.00004248 0.00004450 0.0000041
11-Dec-07 111.77 0.0015233 0.00004180 0.00004500 0.0000102
12-Dec-07 112.36 0.0052787 0.00004116 0.00004461 0.0000119
13-Dec-07 112.26 -0.00089 0.00004094 0.00004248 0.0000024
14-Dec-07 113.35 0.0097096 0.00004028 0.00004252 0.0000050
17-Dec-07 113.2 -0.00132333 0.00004117 0.00004064 0.0000003
18-Dec-07 113.17 -0.00026502 0.00004052 0.00004941 0.0000791
19-Dec-07 113.44 0.00238579 0.00003986 0.00005201 0.0001476
20-Dec-07 112.97 -0.00414316 0.00003930 0.00005173 0.0001545
21-Dec-07 113.95 0.00867487 0.00003893 0.00005324 0.0002047
24-Dec-07 114.45 0.00438789 0.00003953 0.00004888 0.0000874
26-Dec-07 114.08 -0.00323285 0.00003920 0.00004705 0.0000617
27-Dec-07 114 -0.00070126 0.00003873 0.00004712 0.0000705
28-Dec-07 112.93 -0.00938596 0.00003810 0.00004885 0.0001156
31-Dec-07 111.71 -0.01080315 0.00003892 0.00004760 0.0000753
2-Jan-08 109.7 -0.01799302 0.00004019 0.00004435 0.0000173
3-Jan-08 109.58 -0.00109389 0.00004484 0.00003309 0.0001382
4-Jan-08 108.38 -0.0109509 0.00004413 0.00003448 0.0000930
7-Jan-08 109.1 0.00664329 0.00004537 0.00003153 0.0001916
8-Jan-08 109.29 0.00174152 0.00004535 0.00003195 0.0001795
9-Jan-08 109.4 0.0010065 0.00004465 0.00003396 0.0001144
10-Jan-08 109.38 -0.00018282 0.00004394 0.00003393 0.0001001
11-Jan-08 109.11 -0.00246846 0.00004322 0.00003413 0.0000826
14-Jan-08 108.18 -0.00852351 0.00004261 0.00003402 0.0000737
15-Jan-08 107.07 -0.01026068 0.00004310 0.00003214 0.0001202
16-Jan-08 107.27 0.00186794 0.00004412 0.00002820 0.0002536
17-Jan-08 107.01 -0.00242379 0.00004346 0.00002947 0.0001955
18-Jan-08 106.82 -0.00177553 0.00004284 0.00003207 0.0001161
22-Jan-08 106.76 -0.00056169 0.00004219 0.00003201 0.0001037
23-Jan-08 105.42 -0.01255152 0.00004150 0.00003865 0.0000081
24-Jan-08 106.68 0.01195219 0.00004341 0.00003411 0.0000864
25-Jan-08 107.31 0.00590551 0.00004504 0.00003512 0.0000983
28-Jan-08 106.65 -0.00615041 0.00004487 0.00003399 0.0001183
29-Jan-08 107.08 0.00403188 0.00004475 0.00003525 0.0000902
30-Jan-08 107.25 0.0015876 0.00004429 0.00004244 0.0000034
31-Jan-08 106.74 -0.00475524 0.00004360 0.00004424 0.0000004
1-Feb-08 106.3 -0.00412217 0.00004326 0.00004406 0.0000006
4-Feb-08 106.73 0.00404516 0.00004283 0.00004587 0.0000093
5-Feb-08 106.94 0.00196758 0.00004239 0.00005064 0.0000680
6-Feb-08 106.75 -0.0017767 0.00004176 0.00005054 0.0000770
7-Feb-08 106.82 0.00065574 0.00004113 0.00006061 0.0003794
8-Feb-08 107.34 0.004868 0.00004046 0.00006028 0.0003929
11-Feb-08 106.64 -0.00652133 0.00004019 0.00009463 0.0029640
12-Feb-08 107.42 0.00731433 0.00004023 0.00010715 0.0044788
13-Feb-08 108.15 0.00679575 0.00004044 0.00011129 0.0050189
14-Feb-08 107.97 -0.00166436 0.00004054 0.00010723 0.0044482
15-Feb-08 107.67 -0.00277855 0.00003992 0.00011093 0.0050427
19-Feb-08 107.5 -0.0015789 0.00003939 0.00012255 0.0069156
20-Feb-08 107.97 0.00437209 0.00003879 0.00012325 0.0071346
21-Feb-08 107.6 -0.00342688 0.00003846 0.00012265 0.0070880
22-Feb-08 106.98 -0.00576208 0.00003803 0.00012742 0.0079919
25-Feb-08 107.88 0.00841279 0.00003795 0.00012713 0.0079535
26-Feb-08 107.73 -0.00139043 0.00003849 0.00012257 0.0070710
27-Feb-08 106.38 -0.01253133 0.00003789 0.00014240 0.0109228
28-Feb-08 105.64 -0.00695619 0.00003984 0.00014315 0.0106740
29-Feb-08 104.19 -0.01372586 0.00003998 0.00014254 0.0105179
3-Mar-08 103.57 -0.00595067 0.00004241 0.00013635 0.0088243
4-Mar-08 102.67 -0.00868978 0.00004230 0.00013864 0.0092811
5-Mar-08 103.99 0.01285673 0.00004284 0.00013560 0.0086047
6-Mar-08 103.1 -0.00855852 0.00004485 0.00013014 0.0072750
7-Mar-08 102.69 -0.00397672 0.00004531 0.00012753 0.0067603
10-Mar-08 101.8 -0.00866686 0.00004483 0.00012833 0.0069724
11-Mar-08 102.87 0.01051081 0.00004533 0.00012563 0.0064494
12-Mar-08 102.38 -0.00476329 0.00004639 0.00012169 0.0056690
13-Mar-08 100.58 -0.01758156 0.00004601 0.00012096 0.0056181
14-Mar-08 100.2 -0.00377809 0.00005032 0.00011040 0.0036104
17-Mar-08 96.88 -0.03313373 0.00004973 0.00012890 0.0062687
18-Mar-08 98.23 0.01393476 0.00006690 0.00008445 0.0003079
19-Mar-08 99.34 0.01130001 0.00006899 0.00008198 0.0001687
20-Mar-08 98.79 -0.00553654 0.00006995 0.00007995 0.0001001
21-Mar-08 99.4 0.00617471 0.00006931 0.00007841 0.0000829
24-Mar-08 100.77 0.0137827 0.00006880 0.00007793 0.0000834
25-Mar-08 100.07 -0.00694651 0.00007078 0.00007182 0.0000011
26-Mar-08 99.12 -0.00949335 0.00007041 0.00007310 0.0000072
27-Mar-08 99.87 0.00756659 0.00007074 0.00007134 0.0000004
28-Mar-08 99.71 -0.00160208 0.00007052 0.00007182 0.0000017
31-Mar-08 99.85 0.00140407 0.00006940 0.00007585 0.0000415
1-Apr-08 101.77 0.01922884 0.00006830 0.00007654 0.0000680
2-Apr-08 102.77 0.00982608 0.00007324 0.00006571 0.0000567
3-Apr-08 102.21 -0.00544906 0.00007362 0.00006401 0.0000923
4-Apr-08 101.75 -0.00450054 0.00007290 0.00007080 0.0000044
7-Apr-08 102.62 0.00855037 0.00007204 0.00007300 0.0000009
8-Apr-08 102.55 -0.00068213 0.00007205 0.00007262 0.0000003
9-Apr-08 101.83 -0.00702097 0.00007088 0.00007358 0.0000073
10-Apr-08 101.71 -0.00117843 0.00007053 0.00007264 0.0000045
11-Apr-08 101.09 -0.00609576 0.00006939 0.00007435 0.0000246
14-Apr-08 100.87 -0.00217628 0.00006887 0.00007505 0.0000382
15-Apr-08 101.33 0.00456033 0.00006781 0.00007574 0.0000628
16-Apr-08 101.4 0.00069081 0.00006704 0.00007921 0.0001479
17-Apr-08 102.22 0.00808679 0.00006595 0.00007986 0.0001934
18-Apr-08 104.56 0.0228918 0.00006594 0.00007908 0.0001726
21-Apr-08 103.38 -0.01128539 0.00007345 0.00006010 0.0001784
22-Apr-08 102.7 -0.00657767 0.00007433 0.00005723 0.0002927
23-Apr-08 103.55 0.00827653 0.00007383 0.00005678 0.0002907
24-Apr-08 104.2 0.00627716 0.00007374 0.00005656 0.0002950
25-Apr-08 104.17 -0.00028791 0.00007318 0.00005530 0.0003194
28-Apr-08 104.3 0.00124796 0.00007198 0.00005968 0.0001512
29-Apr-08 103.4 -0.00862895 0.00007082 0.00006242 0.0000706
30-Apr-08 104.53 0.01092843 0.00007088 0.00005940 0.0001318
1-May-08 104.04 -0.00468765 0.00007168 0.00005835 0.0001776
2-May-08 105.33 0.01239908 0.00007086 0.00005917 0.0001366
5-May-08 105.12 -0.00199373 0.00007222 0.00005496 0.0002980
6-May-08 104.54 -0.0055175 0.00007110 0.00005894 0.0001480
7-May-08 105.28 0.00707863 0.00007044 0.00005820 0.0001499
8-May-08 103.87 -0.01339286 0.00007010 0.00006080 0.0000865
9-May-08 103.01 -0.00827958 0.00007190 0.00005191 0.0003994
12-May-08 103.83 0.00796039 0.00007184 0.00004772 0.0005816
13-May-08 104.41 0.00558605 0.00007170 0.00004659 0.0006307
14-May-08 105.2 0.00756633 0.00007104 0.00004597 0.0006286
15-May-08 104.61 -0.00560837 0.00007081 0.00004448 0.0006933
16-May-08 103.86 -0.00716949 0.00007017 0.00004411 0.0006788
19-May-08 104.55 0.00664356 0.00006986 0.00004151 0.0008039
20-May-08 103.66 -0.00851267 0.00006944 0.00004063 0.0008296
21-May-08 103.34 -0.00308702 0.00006949 0.00003695 0.0010589
22-May-08 104.03 0.00667699 0.00006850 0.00004094 0.0007596
23-May-08 103.22 -0.00778622 0.00006811 0.00004439 0.0005629
27-May-08 103.98 0.00736291 0.00006799 0.00004134 0.0007104
28-May-08 104.69 0.00682824 0.00006776 0.00004067 0.0007339
29-May-08 105.52 0.00792817 0.00006742 0.00003907 0.0008037
30-May-08 105.46 -0.00056861 0.00006734 0.00003957 0.0007716
2-Jun-08 104.41 -0.00995638 0.00006624 0.00004124 0.0006250
3-Jun-08 105.29 0.00842831 0.00006678 0.00003661 0.0009107
4-Jun-08 104.99 -0.00284927 0.00006685 0.00003465 0.0010373
5-Jun-08 106 0.00961996 0.00006589 0.00003421 0.0010035
6-Jun-08 105.33 -0.00632075 0.00006633 0.00003388 0.0010531
9-Jun-08 106.06 0.0069306 0.00006590 0.00003210 0.0011418
10-Jun-08 107.19 0.01065435 0.00006560 0.00003724 0.0008046
11-Jun-08 106.77 -0.00391828 0.00006639 0.00003187 0.0011911
12-Jun-08 107.94 0.01095813 0.00006555 0.00003735 0.0007954
13-Jun-08 107.92 -0.00018529 0.00006644 0.00003549 0.0009580
16-Jun-08 108.19 0.00250185 0.00006536 0.00003550 0.0008916
17-Jun-08 108.03 -0.00147888 0.00006439 0.00003577 0.0008191
18-Jun-08 108.05 0.00018513 0.00006337 0.00003700 0.0006954
19-Jun-08 107.95 -0.0009255 0.00006233 0.00003700 0.0006416
20-Jun-08 107.42 -0.00490968 0.00006132 0.00003725 0.0005796
23-Jun-08 107.89 0.00437535 0.00006071 0.00003682 0.0005711
24-Jun-08 107.76 -0.00120493 0.00006003 0.00003777 0.0004956
25-Jun-08 108.29 0.00491834 0.00005907 0.00003770 0.0004569
26-Jun-08 107.29 -0.00923446 0.00005850 0.00003673 0.0004738
27-Jun-08 106.28 -0.00941374 0.00005894 0.00003409 0.0006173
30-Jun-08 106.17 -0.001035 0.00005943 0.00003132 0.0007900
1-Jul-08 105.73 -0.0041443 0.00005847 0.00003123 0.0007420
2-Jul-08 105.87 0.00132413 0.00005779 0.00003420 0.0005568
3-Jul-08 106.79 0.0086899 0.00005687 0.00003423 0.0005127
7-Jul-08 107.55 0.00711677 0.00005718 0.00003285 0.0005920
8-Jul-08 107.35 -0.0018596 0.00005707 0.00003139 0.0006594
9-Jul-08 107.12 -0.00214252 0.00005619 0.00003163 0.0006036
10-Jul-08 107.03 -0.00084018 0.00005535 0.00003587 0.0003792
11-Jul-08 106.14 -0.00831543 0.00005445 0.00003895 0.0002403
14-Jul-08 106.18 0.00037686 0.00005469 0.00003626 0.0003396
15-Jul-08 104.78 -0.01318516 0.00005380 0.00003736 0.0002704
16-Jul-08 104.64 -0.00133613 0.00005577 0.00002931 0.0007000
17-Jul-08 105.82 0.01127676 0.00005488 0.00002889 0.0006754
18-Jul-08 106.75 0.00878851 0.00005607 0.00003598 0.0004036
21-Jul-08 106.74 -9.3677E-05 0.00005641 0.00004059 0.0002503
22-Jul-08 107.11 0.00346637 0.00005549 0.00004324 0.0001502
23-Jul-08 107.68 0.00532163 0.00005478 0.00004430 0.0001098
24-Jul-08 107.62 -0.00055721 0.00005434 0.00004363 0.0001147
25-Jul-08 107.89 0.00250883 0.00005346 0.00004377 0.0000939
28-Jul-08 107.49 -0.00370748 0.00005268 0.00004659 0.0000372
29-Jul-08 108.19 0.00651223 0.00005205 0.00004593 0.0000375
30-Jul-08 108.17 -0.00018486 0.00005189 0.00004602 0.0000344
31-Jul-08 108.1 -0.00064713 0.00005104 0.00004663 0.0000194
1-Aug-08 107.59 -0.00471785 0.00005021 0.00004876 0.0000021
4-Aug-08 108.23 0.00594851 0.00004975 0.00005127 0.0000023
5-Aug-08 108.2 -0.00027719 0.00004952 0.00005200 0.0000062
6-Aug-08 109.39 0.01099815 0.00004871 0.00005425 0.0000307
7-Aug-08 109.44 0.00045708 0.00004989 0.00005336 0.0000121
8-Aug-08 110.09 0.00593933 0.00004908 0.00005652 0.0000555
11-Aug-08 110.08 -9.0835E-05 0.00004885 0.00006506 0.0002627
12-Aug-08 109.78 -0.00272529 0.00004805 0.00006549 0.0003041
13-Aug-08 108.71 -0.00974677 0.00004738 0.00006561 0.0003324
14-Aug-08 109.75 0.00956674 0.00004816 0.00006324 0.0002274
15-Aug-08 110.48 0.00665148 0.00004887 0.00008123 0.0010469
18-Aug-08 110.07 -0.00371108 0.00004880 0.00008045 0.0010018
19-Aug-08 109.68 -0.0035432 0.00004822 0.00008081 0.0010616
20-Aug-08 109.98 0.00273523 0.00004764 0.00008116 0.0011237
21-Aug-08 108.35 -0.01482088 0.00004698 0.00008176 0.0012096
22-Aug-08 109.88 0.0141209 0.00004981 0.00007420 0.0005946
25-Aug-08 109.11 -0.00700764 0.00005226 0.00006683 0.0002121
26-Aug-08 109.83 0.00659885 0.00005221 0.00006925 0.0002903
27-Aug-08 109.72 -0.00100155 0.00005207 0.00006692 0.0002204
28-Aug-08 109.56 -0.00145826 0.00005123 0.00006825 0.0002896
29-Aug-08 108.69 -0.00794085 0.00005043 0.00006968 0.0003707
2-Sep-08 108.85 0.00147208 0.00005063 0.00013652 0.0073762
3-Sep-08 108.18 -0.00615526 0.00004984 0.00014272 0.0086267
4-Sep-08 107.76 -0.00388242 0.00004964 0.00016303 0.0128562
5-Sep-08 106.96 -0.0074239 0.00004908 0.00016932 0.0144587
8-Sep-08 107.91 0.00888182 0.00004918 0.00017215 0.0151235
9-Sep-08 107.1 -0.00750626 0.00004966 0.00020407 0.0238425
10-Sep-08 107.86 0.00709617 0.00004977 0.00020380 0.0237228
11-Sep-08 106.66 -0.01112553 0.00004978 0.00020242 0.0232967
12-Sep-08 107.51 0.00796925 0.00005100 0.00020489 0.0236821
15-Sep-08 105.67 -0.01711469 0.00005120 0.00020193 0.0227202
16-Sep-08 105.11 -0.00529952 0.00005516 0.00019735 0.0202175
17-Sep-08 104.71 -0.00380554 0.00005472 0.00020726 0.0232695
18-Sep-08 104.85 0.00133703 0.00005406 0.00020978 0.0242485
19-Sep-08 107.18 0.02222222 0.00005320 0.00030101 0.0614101
22-Sep-08 106.35 -0.00774398 0.00006042 0.00027592 0.0464376
23-Sep-08 105.8 -0.0051716 0.00006042 0.00031421 0.0644132
24-Sep-08 106.03 0.00217391 0.00005986 0.00033502 0.0757086
25-Sep-08 106.48 0.00424408 0.00005896 0.00033422 0.0757686
26-Sep-08 106.06 -0.0039444 0.00005829 0.00033740 0.0779054
29-Sep-08 105.1 -0.00905148 0.00005759 0.00034122 0.0804481
30-Sep-08 105.94 0.00799239 0.00005799 0.00035209 0.0864975
1-Oct-08 106.06 0.00113272 0.00005808 0.00035505 0.0881876
2-Oct-08 105.3 -0.00716576 0.00005715 0.00035614 0.0893945
3-Oct-08 105.76 0.00436847 0.00005706 0.00035599 0.0893604
6-Oct-08 101.26 -0.04254917 0.00005644 0.00035390 0.0884851
7-Oct-08 102.3 0.01027059 0.00008518 0.00030766 0.0494960
8-Oct-08 99.73 -0.02512219 0.00008551 0.00030289 0.0472512
9-Oct-08 100.67 0.00942545 0.00009446 0.00028365 0.0357943
10-Oct-08 99.44 -0.01221814 0.00009436 0.00027999 0.0344561
14-Oct-08 102.17 0.02745374 0.00009526 0.00027565 0.0325407
15-Oct-08 101.47 -0.00685133 0.00010605 0.00024209 0.0185050
16-Oct-08 100.46 -0.00995368 0.00010509 0.00025189 0.0215528
17-Oct-08 101.4 0.00935696 0.00010499 0.00025137 0.0214268
20-Oct-08 101.74 0.00335306 0.00010470 0.00025571 0.0228037
21-Oct-08 100.43 -0.01287596 0.00010317 0.00025857 0.0241505
22-Oct-08 98.63 -0.01792293 0.00010420 0.00025386 0.0223998
23-Oct-08 97.6 -0.01044307 0.00010775 0.00024279 0.0182340
24-Oct-08 92.64 -0.05081967 0.00010777 0.00025136 0.0206170
27-Oct-08 93.28 0.00690846 0.00014833 0.00014587 0.0000061
28-Oct-08 95.68 0.02572899 0.00014668 0.00014486 0.0000033
29-Oct-08 97.48 0.01881271 0.00015513 0.00011690 0.0014613
30-Oct-08 97.47 -0.00010259 0.00015839 0.00010036 0.0033672
31-Oct-08 98.28 0.00831025 0.00015579 0.00010318 0.0027680
3-Nov-08 98.95 0.00681726 0.00015437 0.00009869 0.0031002
4-Nov-08 100.48 0.01546235 0.00015260 0.00009769 0.0030155
5-Nov-08 98.95 -0.01522691 0.00015402 0.00008591 0.0046390
6-Nov-08 98.04 -0.00919656 0.00015530 0.00008078 0.0055518
7-Nov-08 98.15 0.00112199 0.00015414 0.00007969 0.0055428
10-Nov-08 97.96 -0.00193581 0.00015163 0.00007972 0.0051714
12-Nov-08 95.54 -0.02470396 0.00014921 0.00009609 0.0028218
13-Nov-08 95.95 0.0042914 0.00015676 0.00010482 0.0026977
14-Nov-08 96.66 0.00739969 0.00015450 0.00010291 0.0026614
17-Nov-08 97.03 0.00382785 0.00015286 0.00010225 0.0025613
18-Nov-08 97.38 0.00360713 0.00015060 0.00010332 0.0022352
19-Nov-08 96.75 -0.0064695 0.00014834 0.00010229 0.0021208
20-Nov-08 94.98 -0.01829457 0.00014660 0.00010192 0.0019961
21-Nov-08 95.42 0.00463255 0.00014968 0.00009154 0.0033802
24-Nov-08 96.69 0.01330958 0.00014758 0.00009032 0.0032787
25-Nov-08 95.53 -0.0119971 0.00014806 0.00008218 0.0043411
26-Nov-08 95.46 -0.00073275 0.00014799 0.00007955 0.0046852
28-Nov-08 95.46 0 0.00014558 0.00010394 0.0017335
1-Dec-08 93.71 -0.01833229 0.00014319 0.00010936 0.0011446
2-Dec-08 93.64 -0.00074699 0.00014635 0.00010601 0.0016277
3-Dec-08 93.25 -0.00416489 0.00014396 0.00011670 0.0007433
4-Dec-08 92.78 -0.00504021 0.00014189 0.00011950 0.0005013
5-Dec-08 92.18 -0.00646691 0.00013998 0.00012632 0.0001865
8-Dec-08 92.77 0.00640052 0.00013837 0.00012903 0.0000872
9-Dec-08 92.44 -0.00355718 0.00013677 0.00012693 0.0000969
10-Dec-08 92.94 0.00540891 0.00013474 0.00012768 0.0000498
11-Dec-08 91.96 -0.01054444 0.00013301 0.00012924 0.0000142
12-Dec-08 91.26 -0.00761201 0.00013265 0.00012537 0.0000531
15-Dec-08 90.68 -0.00635547 0.00013143 0.00015049 0.0003633
16-Dec-08 89.98 -0.00771945 0.00012994 0.00015415 0.0005863
17-Dec-08 87.84 -0.02378306 0.00012879 0.00015218 0.0005473
18-Dec-08 89.81 0.02242714 0.00013594 0.00012984 0.0000373
19-Dec-08 89.48 -0.00367442 0.00014196 0.00010964 0.0010443
22-Dec-08 90.07 0.00659365 0.00013985 0.00010921 0.0009392
23-Dec-08 90.57 0.00555124 0.00013827 0.00011171 0.0007055
24-Dec-08 90.68 0.00121453 0.00013651 0.00011038 0.0006831
26-Dec-08 90.65 -0.00033083 0.00013430 0.00011030 0.0005761
29-Dec-08 90.2 -0.00496415 0.00013210 0.00011303 0.0003638
30-Dec-08 90.37 0.0018847 0.00013034 0.00011338 0.0002876
31-Dec-08 90.79 0.00464756 0.00012826 0.00012456 0.0000137
2-Jan-09 91.12 0.00363476 0.00012651 0.00012789 0.0000019
5-Jan-09 93.2 0.02282704 0.00012466 0.00012876 0.0000169
6-Jan-09 94.2 0.01072961 0.00013115 0.00010929 0.0004782
7-Jan-09 92.7 -0.01592357 0.00013089 0.00010337 0.0007576
8-Jan-09 91.15 -0.0167206 0.00013290 0.00009432 0.0014887
9-Jan-09 90.25 -0.00987383 0.00013531 0.00009183 0.0018901
12-Jan-09 88.92 -0.01473684 0.00013469 0.00008762 0.0022156
13-Jan-09 89.65 0.00820963 0.00013604 0.00008760 0.0023465
14-Jan-09 89.28 -0.00412716 0.00013491 0.00008607 0.0023860
15-Jan-09 89.59 0.00347222 0.00013298 0.00008528 0.0022750
16-Jan-09 90.29 0.00781337 0.00013100 0.00008669 0.0019635
20-Jan-09 90.19 -0.00110754 0.00012985 0.00009950 0.0009213
21-Jan-09 87.8 -0.02649961 0.00012774 0.00009972 0.0007857
22-Jan-09 88.64 0.0095672 0.00013716 0.00006438 0.0052972
23-Jan-09 88.72 0.00090253 0.00013641 0.00006976 0.0044423
26-Jan-09 89.25 0.00597385 0.00013419 0.00007329 0.0037093
27-Jan-09 88.99 -0.00291317 0.00013258 0.00007480 0.0033378
28-Jan-09 88.87 -0.00134847 0.00013054 0.00007531 0.0030509
29-Jan-09 89.77 0.01012715 0.00012843 0.00008280 0.0020826
30-Jan-09 89.83 0.00066837 0.00012801 0.00008398 0.0019386
2-Feb-09 89.86 0.00033396 0.00012592 0.00008531 0.0016486
3-Feb-09 89.09 -0.00856888 0.00012386 0.00008793 0.0012909
4-Feb-09 89.53 0.00493883 0.00012303 0.00008608 0.0013654
5-Feb-09 91.01 0.01653077 0.00012141 0.00008626 0.0012356
6-Feb-09 91.95 0.01032854 0.00012390 0.00007907 0.0020097
9-Feb-09 91.47 -0.00522023 0.00012362 0.00007683 0.0021892
10-Feb-09 90.65 -0.00896469 0.00012204 0.00007476 0.0022357
11-Feb-09 90.66 0.00011031 0.00012136 0.00007363 0.0022782
12-Feb-09 90.55 -0.00121332 0.00011937 0.00015951 0.0016114
13-Feb-09 91.84 0.01424627 0.00011744 0.00018083 0.0040186
17-Feb-09 92.17 0.00359321 0.00011884 0.00017855 0.0035660
18-Feb-09 93.81 0.01779321 0.00011710 0.00017896 0.0038259
19-Feb-09 94.09 0.00298476 0.00012037 0.00016927 0.0023912
20-Feb-09 93.87 -0.00233819 0.00011854 0.00017075 0.0027255
23-Feb-09 94.63 0.0080963 0.00011669 0.00017190 0.0030485
24-Feb-09 96.6 0.02081792 0.00011585 0.00017223 0.0031787
25-Feb-09 97.33 0.00755694 0.00012106 0.00016733 0.0021413
26-Feb-09 98.55 0.01253468 0.00012001 0.00016591 0.0021072
27-Feb-09 97.74 -0.00821918 0.00012062 0.00016100 0.0016307
2-Mar-09 97.17 -0.0058318 0.00011975 0.00015832 0.0014874
3-Mar-09 98.16 0.01018833 0.00011834 0.00015768 0.0015474
4-Mar-09 99.34 0.01202119 0.00011810 0.00015440 0.0013176
5-Mar-09 98.32 -0.01026777 0.00011854 0.00015191 0.0011139
6-Mar-09 97.88 -0.00447518 0.00011832 0.00014770 0.0008631
9-Mar-09 98.87 0.01011443 0.00011671 0.00014668 0.0008979
10-Mar-09 98.39 -0.00485486 0.00011648 0.00014335 0.0007223
11-Mar-09 97.74 -0.00660636 0.00011495 0.00014708 0.0010321
12-Mar-09 97.86 0.00122775 0.00011378 0.00014519 0.0009861
13-Mar-09 98.04 0.00183936 0.00011194 0.00014527 0.0011105
16-Mar-09 98.17 0.00132599 0.00011016 0.00014529 0.0012335
17-Mar-09 98.85 0.00692676 0.00010839 0.00014909 0.0016566
18-Mar-09 98.08 -0.00778958 0.00010740 0.00014752 0.0016097
19-Mar-09 93.85 -0.04312806 0.00010663 0.00014589 0.0015411
20-Mar-09 96.18 0.02482685 0.00013537 0.00006563 0.0048636
23-Mar-09 97.3 0.01164483 0.00014325 0.00004563 0.0095299
24-Mar-09 97.86 0.0057554 0.00014313 0.00004121 0.0103870
25-Mar-09 97.7 -0.00163499 0.00014132 0.00003963 0.0103413
26-Mar-09 98.47 0.00788127 0.00013905 0.00004078 0.0096576
27-Mar-09 97.99 -0.00487458 0.00013779 0.00005245 0.0072832
30-Mar-09 97.44 -0.00561282 0.00013592 0.00005217 0.0070145
31-Mar-09 99.15 0.01754926 0.00013421 0.00005069 0.0069757
1-Apr-09 98.93 -0.00221886 0.00013706 0.00003891 0.0096332
2-Apr-09 99.48 0.00555949 0.00013489 0.00003882 0.0092300
3-Apr-09 99.94 0.00462405 0.00013319 0.00003820 0.0090229
6-Apr-09 100.65 0.00710426 0.00013136 0.00003721 0.0088637
7-Apr-09 100.71 0.00059613 0.00013003 0.00004390 0.0074184
8-Apr-09 99.95 -0.00754642 0.00012790 0.00004598 0.0067109
9-Apr-09 100.43 0.0048024 0.00012674 0.00004660 0.0064222
10-Apr-09 100.3 -0.00129443 0.00012504 0.00004479 0.0064411
13-Apr-09 100.12 -0.00179462 0.00012302 0.00004605 0.0059240
14-Apr-09 99.08 -0.01038753 0.00012106 0.00005438 0.0044458
15-Apr-09 99.37 0.00292693 0.00012084 0.00005118 0.0048525
16-Apr-09 99.29 -0.00080507 0.00011900 0.00005328 0.0043200
17-Apr-09 99.21 -0.00080572 0.00011706 0.00005324 0.0040729
20-Apr-09 98.29 -0.00927326 0.00011515 0.00005375 0.0037709
21-Apr-09 98.6 0.00315393 0.00011468 0.00005260 0.0038538
22-Apr-09 98.14 -0.00466531 0.00011296 0.00005224 0.0036865
23-Apr-09 97.88 -0.00264928 0.00011147 0.00006739 0.0019428
24-Apr-09 97.08 -0.00817327 0.00010975 0.00007301 0.0013500
27-Apr-09 96.57 -0.0052534 0.00010905 0.00007547 0.0011276
28-Apr-09 96.49 -0.00082841 0.00010772 0.00007719 0.0009319
29-Apr-09 96.97 0.00497461 0.00010596 0.00007718 0.0008283
30-Apr-09 98.76 0.01845932 0.00010463 0.00007811 0.0007034
1-May-09 99.24 0.00486027 0.00010850 0.00007861 0.0008932
4-May-09 99.12 -0.00120919 0.00010711 0.00007824 0.0008337
5-May-09 98.76 -0.00363196 0.00010538 0.00008184 0.0005541
6-May-09 98.6 -0.00162009 0.00010387 0.00008282 0.0004431
7-May-09 99 0.0040568 0.00010221 0.00008307 0.0003663
8-May-09 99.01 0.00010101 0.00010080 0.00008287 0.0003215
11-May-09 97.45 -0.01575598 0.00009915 0.00008291 0.0002636
12-May-09 96.59 -0.00882504 0.00010159 0.00008608 0.0002408
13-May-09 95.75 -0.00869655 0.00010121 0.00008459 0.0002761
14-May-09 95.62 -0.0013577 0.00010079 0.00008377 0.0002895
15-May-09 94.89 -0.00763439 0.00009916 0.00008391 0.0002327
18-May-09 96.05 0.01222468 0.00009849 0.00008161 0.0002850
19-May-09 96.1 0.00052056 0.00009933 0.00007706 0.0004961
20-May-09 95.16 -0.00978148 0.00009771 0.00007706 0.0004261
21-May-09 94.97 -0.00199664 0.00009767 0.00007607 0.0004667
22-May-09 94.45 -0.00547541 0.00009614 0.00008080 0.0002351
26-May-09 94.81 0.00381154 0.00009505 0.00008111 0.0001944
27-May-09 95.01 0.00210948 0.00009373 0.00008191 0.0001399
28-May-09 96.76 0.01841911 0.00009227 0.00008185 0.0001087
29-May-09 95.55 -0.01250517 0.00009632 0.00006917 0.0007369
1-Jun-09 96.53 0.01025641 0.00009730 0.00006274 0.0011948
2-Jun-09 95.72 -0.00839117 0.00009743 0.00006209 0.0012489
3-Jun-09 95.72 0 0.00009699 0.00005955 0.0014019
4-Jun-09 96.37 0.00679064 0.00009540 0.00008070 0.0002159
5-Jun-09 98.18 0.01878178 0.00009459 0.00007797 0.0002764
8-Jun-09 98.56 0.00387044 0.00009882 0.00006043 0.0014736
9-Jun-09 97.6 -0.00974026 0.00009745 0.00006075 0.0013470
10-Jun-09 98.13 0.00543033 0.00009741 0.00005950 0.0014368
11-Jun-09 97.83 -0.00305717 0.00009629 0.00006456 0.0010070
12-Jun-09 98.17 0.00347542 0.00009487 0.00006503 0.0008904
15-Jun-09 98.03 -0.0014261 0.00009351 0.00006592 0.0007614
16-Jun-09 96.26 -0.0180557 0.00009201 0.00006753 0.0005993
17-Jun-09 95.65 -0.006337 0.00009585 0.00006085 0.0012245
18-Jun-09 96.36 0.0074229 0.00009493 0.00006086 0.0011611
19-Jun-09 96.15 -0.00217933 0.00009428 0.00006329 0.0009603
22-Jun-09 95.9 -0.0026001 0.00009281 0.00006331 0.0008704
23-Jun-09 95.32 -0.00604797 0.00009140 0.00006423 0.0007382
24-Jun-09 95.38 0.00062946 0.00009051 0.00006506 0.0006477
25-Jun-09 96.21 0.00870203 0.00008903 0.00006642 0.0005112
26-Jun-09 95.19 -0.01060181 0.00008881 0.00006457 0.0005875
29-Jun-09 95.84 0.00682845 0.00008920 0.00006568 0.0005530
30-Jun-09 96.42 0.00605175 0.00008850 0.00006597 0.0005078
1-Jul-09 96.41 -0.00010371 0.00008765 0.00006448 0.0005367
2-Jul-09 95.9 -0.00528991 0.00008621 0.00006515 0.0004435
3-Jul-09 95.95 0.00052138 0.00008526 0.00006586 0.0003762
6-Jul-09 95 -0.00990099 0.00008387 0.00008522 0.0000018
7-Jul-09 95.11 0.00115789 0.00008410 0.00008151 0.0000067
8-Jul-09 92.9 -0.02323625 0.00008274 0.00008960 0.0000470
9-Jul-09 92.79 -0.00118407 0.00009023 0.00006541 0.0006165
10-Jul-09 92.33 -0.00495743 0.00008878 0.00006821 0.0004231
13-Jul-09 92.74 0.00444059 0.00008773 0.00007059 0.0002936
14-Jul-09 93.03 0.00312702 0.00008661 0.00007078 0.0002508
15-Jul-09 94.09 0.01139417 0.00008535 0.00007102 0.0002055
16-Jul-09 93.59 -0.00531406 0.00008608 0.00006955 0.0002732
17-Jul-09 94.08 0.0052356 0.00008513 0.00006861 0.0002731
20-Jul-09 94.52 0.00467687 0.00008419 0.00006855 0.0002445
21-Jul-09 93.36 -0.01227253 0.00008317 0.00006779 0.0002366
22-Jul-09 93.77 0.0043916 0.00008427 0.00006149 0.0005189
23-Jul-09 94.75 0.0104511 0.00008321 0.00006082 0.0005011
24-Jul-09 94.86 0.00116095 0.00008363 0.00005826 0.0006436
27-Jul-09 95.32 0.00484925 0.00008228 0.00005815 0.0005824
28-Jul-09 94.6 -0.0075535 0.00008132 0.00005889 0.0005034
29-Jul-09 95.13 0.00560254 0.00008092 0.00005758 0.0005449
30-Jul-09 95.67 0.00567644 0.00008011 0.00005745 0.0005137
31-Jul-09 94.54 -0.01181144 0.00007933 0.00005571 0.0005578
3-Aug-09 95.23 0.0072985 0.00008031 0.00005131 0.0008412
4-Aug-09 95.41 0.00189016 0.00007987 0.00004941 0.0009280
5-Aug-09 94.98 -0.00450687 0.00007862 0.00004923 0.0008640
6-Aug-09 95.56 0.00610655 0.00007766 0.00004892 0.0008262
7-Aug-09 97.65 0.02187108 0.00007700 0.00005597 0.0004423
10-Aug-09 97.23 -0.00430108 0.00008358 0.00003423 0.0024352
11-Aug-09 95.94 -0.01326751 0.00008251 0.00003475 0.0022810
12-Aug-09 96.16 0.0022931 0.00008405 0.00003017 0.0029032
13-Aug-09 95.46 -0.00727953 0.00008275 0.00002995 0.0027888
14-Aug-09 94.64 -0.00858999 0.00008227 0.00002933 0.0028024
17-Aug-09 94.33 -0.00327557 0.00008213 0.00002962 0.0027569
18-Aug-09 94.72 0.00413442 0.00008096 0.00003169 0.0024275
19-Aug-09 93.87 -0.00897382 0.00007991 0.00003166 0.0023286
20-Aug-09 94.12 0.00266326 0.00007992 0.00002933 0.0025590
21-Aug-09 94.6 0.00509987 0.00007873 0.00003575 0.0018472
24-Aug-09 94.47 -0.00137421 0.00007786 0.00003409 0.0019157
25-Aug-09 94.28 -0.00201122 0.00007662 0.00004041 0.0013107
26-Aug-09 94.25 -0.0003182 0.00007543 0.00004223 0.0011023
27-Aug-09 93.57 -0.00721485 0.00007419 0.00004302 0.0009716
28-Aug-09 93.55 -0.00021374 0.00007383 0.00004183 0.0010242
31-Aug-09 92.82 -0.00780331 0.00007262 0.00004178 0.0009513
1-Sep-09 93.09 0.00290886 0.00007243 0.00004234 0.0009056
2-Sep-09 92.43 -0.00708991 0.00007138 0.00004153 0.0008914
3-Sep-09 92.54 0.00119009 0.00007104 0.00004050 0.0009325
4-Sep-09 92.75 0.00226929 0.00006990 0.00005037 0.0003814
8-Sep-09 92.21 -0.0058221 0.00006883 0.00004994 0.0003571
9-Sep-09 91.85 -0.00390413 0.00006826 0.00004920 0.0003635
10-Sep-09 91.86 0.00010887 0.00006739 0.00005436 0.0001699
11-Sep-09 90.3 -0.01698236 0.00006629 0.00005511 0.0001249
14-Sep-09 90.85 0.00609081 0.00006993 0.00004328 0.0007102
15-Sep-09 90.95 0.00110072 0.00006939 0.00004184 0.0007591
16-Sep-09 91 0.00054975 0.00006827 0.00004201 0.0006899
17-Sep-09 91.15 0.00164835 0.00006716 0.00004268 0.0005992
18-Sep-09 91.31 0.00175535 0.00006610 0.00004355 0.0005088
21-Sep-09 91.87 0.00613295 0.00006507 0.00004347 0.0004664
22-Sep-09 91.08 -0.00859911 0.00006462 0.00004203 0.0005105
23-Sep-09 91.45 0.00406236 0.00006477 0.00004358 0.0004491
24-Sep-09 91.16 -0.00317113 0.00006398 0.00004347 0.0004206
25-Sep-09 89.83 -0.01458973 0.00006310 0.00004711 0.0002556
28-Sep-09 89.34 -0.00545475 0.00006555 0.00003821 0.0007475
29-Sep-09 90.26 0.01029774 0.00006497 0.00003723 0.0007692
30-Sep-09 89.49 -0.00853091 0.00006564 0.00003513 0.0009305
1-Oct-09 89.73 0.00268186 0.00006576 0.00003332 0.0010522
2-Oct-09 89.62 -0.0012259 0.00006480 0.00003499 0.0008884
5-Oct-09 89.56 -0.00066949 0.00006376 0.00003493 0.0008312
6-Oct-09 88.77 -0.0088209 0.00006272 0.00003497 0.0007704
7-Oct-09 88.76 -0.00011265 0.00006297 0.00003290 0.0009039
8-Oct-09 88.44 -0.00360523 0.00006194 0.00003702 0.0006209
9-Oct-09 89.69 0.01413388 0.00006113 0.00003684 0.0005904
13-Oct-09 89.71 0.00022299 0.00006341 0.00002875 0.0012010
14-Oct-09 89.44 -0.0030097 0.00006237 0.00002875 0.0011299
15-Oct-09 90.39 0.01062165 0.00006149 0.00002923 0.0010409
16-Oct-09 90.73 0.00376148 0.00006234 0.00002414 0.0014586
19-Oct-09 90.72 -0.00011022 0.00006155 0.00002380 0.0014249
20-Oct-09 90.83 0.00121252 0.00006054 0.00002502 0.0012614
21-Oct-09 91.04 0.00231201 0.00005957 0.00002840 0.0009713
22-Oct-09 91.42 0.00417399 0.00005868 0.00002995 0.0008253
23-Oct-09 91.88 0.00503172 0.00005801 0.00003008 0.0007800
26-Oct-09 91.96 0.0008707 0.00005747 0.00003058 0.0007232
27-Oct-09 92.04 0.00086994 0.00005654 0.00003293 0.0005576
28-Oct-09 91.07 -0.0105389 0.00005563 0.00004100 0.0002140
29-Oct-09 91.41 0.00373339 0.00005653 0.00005399 0.0000065
30-Oct-09 90.5 -0.00995515 0.00005584 0.00005389 0.0000038
2-Nov-09 90.56 0.00066298 0.00005655 0.00005517 0.0000019
3-Nov-09 90.3 -0.00287102 0.00005563 0.00005631 0.0000005
4-Nov-09 90.96 0.00730897 0.00005485 0.00005733 0.0000062
5-Nov-09 90.45 -0.00560686 0.00005483 0.00006109 0.0000392
6-Nov-09 89.86 -0.00652294 0.00005444 0.00006148 0.0000496
9-Nov-09 89.92 0.00066771 0.00005425 0.00006875 0.0002103
10-Nov-09 89.82 -0.0011121 0.00005337 0.00006949 0.0002601
12-Nov-09 90.4 0.00645736 0.00005251 0.00007297 0.0004186
13-Nov-09 89.55 -0.00940265 0.00005233 0.00007138 0.0003627
16-Nov-09 89.28 -0.00301508 0.00005293 0.00006843 0.0002403
17-Nov-09 89.41 0.00145609 0.00005221 0.00006987 0.0003118
18-Nov-09 89.36 -0.00055922 0.00005139 0.00007015 0.0003522
19-Nov-09 88.95 -0.00458818 0.00005055 0.00007008 0.0003814
20-Nov-09 88.9 -0.00056211 0.00005007 0.00006897 0.0003572
23-Nov-09 89.14 0.00269966 0.00004925 0.00006916 0.0003965
24-Nov-09 88.58 -0.00628225 0.00004856 0.00007072 0.0004911
25-Nov-09 87.65 -0.01049898 0.00004841 0.00006831 0.0003959
27-Nov-09 86.87 -0.00889903 0.00004943 0.00006422 0.0002190
30-Nov-09 86.12 -0.00863359 0.00004991 0.00006697 0.0002910
1-Dec-09 86.62 0.00580585 0.00005032 0.00006516 0.0002202
2-Dec-09 87.13 0.00588779 0.00005005 0.00006607 0.0002567
3-Dec-09 88.2 0.0122805 0.00004979 0.00006926 0.0003791
4-Dec-09 89.87 0.01893424 0.00005145 0.00006974 0.0003345
7-Dec-09 89.44 -0.00478469 0.00005648 0.00006192 0.0000296
8-Dec-09 88.41 -0.0115161 0.00005593 0.00006134 0.0000293
9-Dec-09 87.83 -0.00656034 0.00005719 0.00005576 0.0000020
10-Dec-09 88.2 0.00421268 0.00005696 0.00005384 0.0000097
11-Dec-09 89.23 0.011678 0.00005631 0.00005374 0.0000066
14-Dec-09 88.65 -0.00650006 0.00005763 0.00004910 0.0000728
15-Dec-09 89.91 0.0142132 0.00005737 0.00005244 0.0000244
16-Dec-09 89.52 -0.00433767 0.00005974 0.00004475 0.0002249
17-Dec-09 90.35 0.00927167 0.00005907 0.00004390 0.0002303
18-Dec-09 90.47 0.00132817 0.00005951 0.00004154 0.0003231
21-Dec-09 90.95 0.00530563 0.00005857 0.00004160 0.0002879
22-Dec-09 91.67 0.00791644 0.00005807 0.00004284 0.0002319
23-Dec-09 91.52 -0.0016363 0.00005814 0.00004052 0.0003107
24-Dec-09 91.69 0.00185752 0.00005724 0.00004153 0.0002468
28-Dec-09 91.57 -0.00130876 0.00005635 0.00004201 0.0002058
29-Dec-09 91.95 0.00414983 0.00005546 0.00004486 0.0001123
30-Dec-09 92.66 0.00772159 0.00005483 0.00006270 0.0000618
31-Dec-09 93.08 0.0045327 0.00005491 0.00005962 0.0000222
4-Jan-10 92.55 -0.00569403 0.00005435 0.00005831 0.0000157
5-Jan-10 91.48 -0.01156132 0.00005399 0.00005793 0.0000155
6-Jan-10 92.53 0.01147792 0.00005529 0.00005469 0.0000004
7-Jan-10 93.31 0.0084297 0.00005655 0.00004829 0.0000682
8-Jan-10 92.7 -0.00653735 0.00005678 0.00004480 0.0001435
11-Jan-10 91.9 -0.00862999 0.00005655 0.00004527 0.0001274
12-Jan-10 90.95 -0.01033732 0.00005685 0.00004344 0.0001796
13-Jan-10 91.38 0.00472787 0.00005767 0.00004123 0.0002701
14-Jan-10 91.03 -0.00383016 0.00005709 0.00004158 0.0002405
15-Jan-10 90.79 -0.00263649 0.00005639 0.00004443 0.0001430
19-Jan-10 91.13 0.00374491 0.00005558 0.00004980 0.0000335
20-Jan-10 91.23 0.00109733 0.00005490 0.00004910 0.0000336
21-Jan-10 90.25 -0.01074208 0.00005402 0.00005568 0.0000027
22-Jan-10 90.07 -0.00199446 0.00005503 0.00005160 0.0000118
25-Jan-10 90.12 0.00055512 0.00005419 0.00005272 0.0000022
26-Jan-10 89.63 -0.00543719 0.00005331 0.00005313 0.0000000
27-Jan-10 89.41 -0.00245454 0.00005292 0.00005331 0.0000002
28-Jan-10 90.08 0.00749357 0.00005215 0.00005516 0.0000091
29-Jan-10 90.38 0.00333037 0.00005222 0.00006171 0.0000902
1-Feb-10 90.8 0.00464705 0.00005154 0.00006127 0.0000946
2-Feb-10 90.39 -0.00451542 0.00005105 0.00006108 0.0001007
3-Feb-10 91.11 0.00796548 0.00005055 0.00006311 0.0001578
4-Feb-10 89.11 -0.02195149 0.00005076 0.00006045 0.0000938
5-Feb-10 89.25 0.00157109 0.00005783 0.00004011 0.0003140
8-Feb-10 89.32 0.00078431 0.00005692
9-Feb-10 89.45 0.00145544 0.00005600
10-Feb-10 89.88 0.00480715 0.00005511
11-Feb-10 89.82 -0.00066756 0.00005459
12-Feb-10 90 0.00200401 0.00005370
16-Feb-10 90.46 0.00511111 0.00005289
17-Feb-10 90.79 0.00364802 0.00005245
18-Feb-10 91.43 0.00704923 0.00005181
19-Feb-10 91.94 0.00557804 0.00005177
22-Feb-10 91.11 -0.00902763 0.00005143
23-Feb-10 90.04 -0.01174405 0.00005193
24-Feb-10 90.06 0.00022212 0.00005334
25-Feb-10 88.85 -0.01343549 0.00005246
26-Feb-10 88.84 -0.00011255 0.00005456
1-Mar-10 89.28 0.00495272 0.00005367
2-Mar-10 88.95 -0.00369624 0.00005319
3-Mar-10 88.43 -0.00584598 0.00005254
4-Mar-10 89.02 0.00667194 0.00005224
5-Mar-10 90.32 0.01460346 0.00005211
8-Mar-10 90.3 -0.00022143 0.00005475
9-Mar-10 89.89 -0.00454042 0.00005386
10-Mar-10 90.62 0.00812104 0.00005331
11-Mar-10 90.6 -0.0002207 0.00005352
12-Mar-10 90.46 -0.00154525 0.00005264
mSquaredDiffs 2.3262241

Squared differences are summed from

the 29th row, not the 4th row, to avoid
any effects of the choice of the starting
values
Date S&P 500 Return v_i beta_i Squared Diffs
3/30/2006 1300.25 lambda 0.874
3/31/2006 1294.87 -0.00413767
4/3/2006 1297.81 0.0022705 0.00001712 0.00003151 0.0002070
4/4/2006 1305.93 0.00625669 0.00001561 0.00003144 0.0002506 SumSquaredDiffs
4/5/2006 1311.56 0.0043111 0.00001858 0.00003039 0.0001395
4/6/2006 1309.04 -0.00192138 0.00001858 0.00003671 0.0003286
4/7/2006 1295.5 -0.01034346 0.00001670 0.00004156 0.0006178
Squared differences ar
4/10/2006 1296.62 0.00086453 0.00002811 0.00003765 0.0000912 29th row, not the 4th
4/11/2006 1286.57 -0.00775092 0.00002465 0.00003775 0.0001717 effects of the choice o
4/12/2006 1288.12 0.00120475 0.00002913 0.00004684 0.0003137
4/13/2006 1289.12 0.00077633 0.00002563 0.00004822 0.0005104
4/17/2006 1285.33 -0.00293999 0.00002247 0.00004912 0.0007101
4/18/2006 1307.28 0.01707733 0.00002072 0.00004934 0.0008189
4/19/2006 1309.93 0.00202711 0.00005494 0.00003595 0.0003608
4/20/2006 1311.46 0.001168 0.00004852 0.00003582 0.0001612
4/21/2006 1311.28 -0.00013725 0.00004256 0.00004232 0.0000001
4/24/2006 1308.11 -0.00241749 0.00003719 0.00004420 0.0000492
4/25/2006 1301.74 -0.00486962 0.00003323 0.00005307 0.0003937
4/26/2006 1305.41 0.0028193 0.00003203 0.00005614 0.0005815
4/27/2006 1309.72 0.00330164 0.00002899 0.00006272 0.0011380
4/28/2006 1310.61 0.00067953 0.00002670 0.00006236 0.0012713
5/1/2006 1305.19 -0.00413548 0.00002339 0.00007400 0.0025614
5/2/2006 1313.21 0.0061447 0.00002259 0.00007367 0.0026084
5/3/2006 1308.12 -0.003876 0.00002451 0.00007211 0.0022663
5/4/2006 1312.25 0.0031572 0.00002331 0.00007229 0.0023993
5/5/2006 1325.76 0.01029529 0.00002163 0.00007164 0.0025017
5/8/2006 1324.66 -0.00082971 0.00003228 0.00006889 0.0013399
5/9/2006 1325.14 0.00036236 0.00002829 0.00007150 0.0018666
5/10/2006 1322.85 -0.00172812 0.00002473 0.00007383 0.0024107
5/11/2006 1305.92 -0.01279813 0.00002199 0.00009724 0.0056634
5/12/2006 1291.24 -0.01124112 0.00003990 0.00009238 0.0027540
5/15/2006 1294.5 0.0025247 0.00005082 0.00009086 0.0016033
5/16/2006 1292.08 -0.00186945 0.00004521 0.00009025 0.0020293
5/17/2006 1270.32 -0.01684106 0.00003994 0.00009546 0.0030822
5/18/2006 1261.81 -0.0066991 0.00007072 0.00008574 0.0002255
5/19/2006 1267.03 0.00413691 0.00006746 0.00008420 0.0002805
5/22/2006 1262.07 -0.00391467 0.00006110 0.00008451 0.0005481
5/23/2006 1256.58 -0.00435 0.00005531 0.00008706 0.0010075
5/24/2006 1258.57 0.00158366 0.00005072 0.00008793 0.0013845
5/25/2006 1272.88 0.01137005 0.00004463 0.00010703 0.0038935
5/26/2006 1280.16 0.00571931 0.00005532 0.00010209 0.0021869
5/30/2006 1259.87 -0.01584958 0.00005246 0.00010330 0.0025841
5/31/2006 1270.09 0.00811195 0.00007757 0.00009486 0.0002990
6/1/2006 1285.71 0.01229834 0.00007608 0.00009251 0.0002699
 6/2/2006 1288.22 0.00195223 0.00008558 0.00008777 0.0000048
6/5/2006 1265.29 -0.01779975 0.00007525 0.00008768 0.0001545
6/6/2006 1263.85 -0.00113808 0.00010577 0.00007547 0.0009179
6/7/2006 1256.15 -0.0060925 0.00009257 0.00008039 0.0001483
6/8/2006 1257.93 0.00141703 0.00008556 0.00008570 0.0000000
6/9/2006 1252.3 -0.00447561 0.00007501 0.00008633 0.0001282
6/12/2006 1237.44 -0.01186617 0.00006807 0.00008573 0.0003121
6/13/2006 1223.69 -0.01111165 0.00007725 0.00008031 0.0000094
6/14/2006 1230.04 0.00518922 0.00008309 0.00008800 0.0000241
6/15/2006 1256.16 0.02123508 0.00007600 0.00009093 0.0002231
6/16/2006 1251.54 -0.00367788 0.00012336 0.00007445 0.0023918
6/19/2006 1240.13 -0.00911677 0.00010948 0.00008552 0.0005744
6/20/2006 1240.12 -8.0637E-06 0.00010615 0.00008289 0.0005414
6/21/2006 1252.2 0.00974099 0.00009274 0.00008292 0.0000965
6/22/2006 1245.6 -0.00527072 0.00009301 0.00008043 0.0001583
6/23/2006 1244.5 -0.00088311 0.00008477 0.00008436 0.0000002
6/26/2006 1250.56 0.00486943 0.00007416 0.00008447 0.0001062
6/27/2006 1239.2 -0.00908393 0.00006779 0.00008501 0.0002964
6/28/2006 1246 0.00548741 0.00006965 0.00008151 0.0001406
6/29/2006 1272.87 0.02156501 0.00006466 0.00008078 0.0002601
6/30/2006 1270.2 -0.00209762 0.00011523 0.00006269 0.0027609
7/3/2006 1280.19 0.0078649 0.00010123 0.00006285 0.0014735
7/5/2006 1270.91 -0.00724892 0.00009626 0.00006072 0.0012629
7/6/2006 1274.08 0.00249428 0.00009074 0.00005937 0.0009842
7/7/2006 1265.48 -0.00674997 0.00008006 0.00006001 0.0004019
7/10/2006 1267.34 0.0014698 0.00007570 0.00005878 0.0002866
7/11/2006 1272.43 0.00401629 0.00006641 0.00005874 0.0000588
7/12/2006 1258.6 -0.01086897 0.00006006 0.00006569 0.0000316
7/13/2006 1242.28 -0.01296679 0.00006740 0.00006195 0.0000296
7/14/2006 1236.2 -0.00489423 0.00008012 0.00005326 0.0007214
7/17/2006 1234.49 -0.00138327 0.00007303 0.00005145 0.0004656
7/18/2006 1236.86 0.00191982 0.00006404 0.00005233 0.0001373
7/19/2006 1259.81 0.01855505 0.00005642 0.00005237 0.0000164
7/20/2006 1249.13 -0.00847747 0.00009278 0.00004178 0.0026010
7/21/2006 1240.29 -0.00707693 0.00009014 0.00003787 0.0027325
7/24/2006 1260.91 0.01662514 0.00008508 0.00003495 0.0025132
7/25/2006 1268.88 0.00632083 0.00010925 0.00002600 0.0069309
7/26/2006 1268.4 -0.00037829 0.00010049 0.00002492 0.0057108
7/27/2006 1263.2 -0.00409965 0.00008782 0.00002483 0.0039672
7/28/2006 1278.55 0.01215168 0.00007885 0.00002389 0.0030199
7/31/2006 1276.66 -0.00147824 0.00008754 0.00001964 0.0046101
8/1/2006 1270.92 -0.00449611 0.00007676 0.00001939 0.0032915
8/2/2006 1277.41 0.00510654 0.00006962 0.00002309 0.0021651
8/3/2006 1280.27 0.00223891 0.00006412 0.00002356 0.0016449
8/4/2006 1279.36 -0.00071079 0.00005665 0.00002388 0.0010742
 8/7/2006 1275.77 -0.00280609 0.00004956 0.00002380 0.0006634
8/8/2006 1271.48 -0.00336268 0.00004429 0.00002696 0.0003006
8/9/2006 1265.95 -0.00434926 0.00004013 0.00002632 0.0001907
8/10/2006 1271.81 0.00462893 0.00003745 0.00002523 0.0001493
8/11/2006 1266.74 -0.00398644 0.00003542 0.00002488 0.0001113
8/14/2006 1268.21 0.00116046 0.00003296 0.00002359 0.0000878
8/15/2006 1285.58 0.01369647 0.00002896 0.00002435 0.0000213
8/16/2006 1295.43 0.00766191 0.00004900 0.00001881 0.0009112
8/17/2006 1297.48 0.00158249 0.00005023 0.00001863 0.0009985
8/18/2006 1302.3 0.00371489 0.00004420 0.00001899 0.0006357
8/21/2006 1297.52 -0.00367043 0.00004036 0.00002138 0.0003603
8/22/2006 1298.82 0.00100191 0.00003696 0.00002227 0.0002158
8/23/2006 1292.99 -0.00448869 0.00003242 0.00002231 0.0001022
8/24/2006 1296.06 0.00237434 0.00003087 0.00002093 0.0000988
8/25/2006 1295.09 -0.00074842 0.00002768 0.00002142 0.0000392
8/28/2006 1301.78 0.00516566 0.00002426 0.00002213 0.0000045
8/29/2006 1304.28 0.00192045 0.00002456 0.00002147 0.0000096
8/30/2006 1305.37 0.00083571 0.00002193 0.00002637 0.0000197
8/31/2006 1303.82 -0.0011874 0.00001925 0.00002638 0.0000509
9/1/2006 1311.01 0.00551456 0.00001699 0.00002680 0.0000962
9/5/2006 1313.25 0.00170861 0.00001869 0.00002607 0.0000545
9/6/2006 1300.26 -0.00989149 0.00001670 0.00002609 0.0000883
9/7/2006 1294.02 -0.00479904 0.00002695 0.00002145 0.0000302
9/8/2006 1298.92 0.00378665 0.00002645 0.00002214 0.0000186
9/11/2006 1299.54 0.00047732 0.00002492 0.00002201 0.0000085
9/12/2006 1313 0.01035751 0.00002180 0.00002192 0.0000000
9/13/2006 1318.07 0.00386139 0.00003260 0.00002013 0.0001555
9/14/2006 1316.28 -0.00135805 0.00003036 0.00001989 0.0001096
9/15/2006 1319.66 0.00256784 0.00002676 0.00001958 0.0000516
9/18/2006 1321.18 0.00115181 0.00002421 0.00001953 0.0000219
9/19/2006 1317.64 -0.00267942 0.00002132 0.00002040 0.0000009
9/20/2006 1325.18 0.00572235 0.00001954 0.00001968 0.0000000
9/21/2006 1318.03 -0.00539549 0.00002121 0.00001915 0.0000042
9/22/2006 1314.78 -0.0024658 0.00002220 0.00001732 0.0000238
9/25/2006 1326.37 0.00881516 0.00002017 0.00002104 0.0000008
9/26/2006 1336.35 0.0075243 0.00002744 0.00001900 0.0000712
9/27/2006 1336.59 0.00017959 0.00003112 0.00001751 0.0001854
9/28/2006 1338.88 0.00171332 0.00002719 0.00002044 0.0000457
9/29/2006 1335.85 -0.00226309 0.00002413 0.00002047 0.0000134
10/2/2006 1331.32 -0.0033911 0.00002173 0.00002046 0.0000016
10/3/2006 1334.11 0.00209566 0.00002044 0.00002394 0.0000123
10/4/2006 1350.2 0.01206047 0.00001841 0.00002395 0.0000306
10/5/2006 1353.22 0.00223671 0.00003446 0.00001910 0.0002358
10/6/2006 1349.59 -0.00268249 0.00003074 0.00002065 0.0001018
10/9/2006 1350.66 0.00079283 0.00002776 0.00002017 0.0000576
10/10/2006 1353.42 0.00204345 0.00002434 0.00002028 0.0000165
10/11/2006 1349.95 -0.00256388 0.00002179 0.00002140 0.0000002
10/12/2006 1362.83 0.00954109 0.00001987 0.00002084 0.0000009
10/13/2006 1365.62 0.00204721 0.00002886 0.00001800 0.0001178
10/16/2006 1369.06 0.002519 0.00002574 0.00001796 0.0000605
10/17/2006 1364.05 -0.00365945 0.00002329 0.00001795 0.0000285
10/18/2006 1365.8 0.00128294 0.00002204 0.00001706 0.0000248
10/19/2006 1366.96 0.00084932 0.00001946 0.00001712 0.0000055
10/20/2006 1368.6 0.00119974 0.00001710 0.00001805 0.0000009
10/23/2006 1377.02 0.00615227 0.00001512 0.00002650 0.0001295
10/24/2006 1377.38 0.00026143 0.00001799 0.00002550 0.0000563
10/25/2006 1382.22 0.00351392 0.00001573 0.00002867 0.0001675
10/26/2006 1389.08 0.00496303 0.00001530 0.00002832 0.0001694
10/27/2006 1377.34 -0.00845164 0.00001648 0.00002787 0.0001297
10/30/2006 1377.93 0.00042836 0.00002342 0.00002734 0.0000154
10/31/2006 1377.94 7.25726E-06 0.00002048 0.00002771 0.0000522
11/1/2006 1367.81 -0.00735155 0.00001790 0.00002789 0.0000999
11/2/2006 1367.34 -0.00034361 0.00002246 0.00002599 0.0000125
11/3/2006 1364.3 -0.00222329 0.00001964 0.00002591 0.0000393
11/6/2006 1379.78 0.01134648 0.00001778 0.00002542 0.0000583
11/7/2006 1382.84 0.00221774 0.00003180 0.00002131 0.0001100
11/8/2006 1385.72 0.00208267 0.00002840 0.00002124 0.0000513
11/9/2006 1378.33 -0.00533297 0.00002536 0.00002365 0.0000029
11/10/2006 1380.9 0.00186458 0.00002575 0.00002183 0.0000154
11/13/2006 1384.42 0.00254906 0.00002294 0.00002268 0.0000001
11/14/2006 1393.22 0.00635645 0.00002086 0.00002264 0.0000032
11/15/2006 1396.57 0.0024045 0.00002333 0.00002170 0.0000027
11/16/2006 1399.76 0.00228417 0.00002111 0.00002240 0.0000017
11/17/2006 1401.2 0.00102875 0.00001911 0.00002367 0.0000208
11/20/2006 1400.5 -0.00049957 0.00001683 0.00002430 0.0000559
11/21/2006 1402.81 0.00164941 0.00001473 0.00002596 0.0001261
11/22/2006 1406.09 0.00233816 0.00001322 0.00002612 0.0001666
11/24/2006 1400.95 -0.00365553 0.00001224 0.00002703 0.0002187
11/27/2006 1381.96 -0.01355509 0.00001238 0.00002645 0.0001979
11/28/2006 1386.72 0.00344438 0.00003402 0.00001793 0.0002592
11/29/2006 1399.48 0.00920157 0.00003123 0.00001965 0.0001339
11/30/2006 1400.63 0.00082173 0.00003798 0.00001664 0.0004553
12/1/2006 1396.71 -0.00279874 0.00003326 0.00001666 0.0002756
12/4/2006 1409.12 0.00888517 0.00003005 0.00001632 0.0001885
12/5/2006 1414.76 0.0040025 0.00003623 0.00001481 0.0004588
12/6/2006 1412.9 -0.00131471 0.00003368 0.00001509 0.0003454
12/7/2006 1407.29 -0.00397056 0.00002964 0.00001496 0.0002155
12/8/2006 1409.84 0.00181199 0.00002789 0.00001418 0.0001879
12/11/2006 1413.04 0.00226976 0.00002478 0.00001464 0.0001028
12/12/2006 1411.56 -0.00104739 0.00002230 0.00001475 0.0000570
12/13/2006 1413.21 0.00116892 0.00001962 0.00001601 0.0000131
12/14/2006 1425.49 0.00868944 0.00001732 0.00001640 0.0000008
12/15/2006 1427.09 0.00112242 0.00002467 0.00001627 0.0000705
12/18/2006 1422.48 -0.00323035 0.00002171 0.00002169 0.0000000
12/19/2006 1425.55 0.0021582 0.00002029 0.00002132 0.0000011
12/20/2006 1423.53 -0.001417 0.00001831 0.00002116 0.0000081
12/21/2006 1418.3 -0.00367397 0.00001625 0.00002245 0.0000384
12/22/2006 1410.76 -0.00531622 0.00001590 0.00002339 0.0000560
12/26/2006 1416.9 0.00435226 0.00001747 0.00002271 0.0000275
12/27/2006 1426.84 0.00701532 0.00001765 0.00002225 0.0000211
12/28/2006 1424.73 -0.00147879 0.00002164 0.00002072 0.0000008
12/29/2006 1418.3 -0.00451314 0.00001918 0.00002054 0.0000018
1/3/2007 1416.6 -0.00119862 0.00001933 0.00001939 0.0000000
1/4/2007 1418.34 0.00122829 0.00001707 0.00001939 0.0000054
1/5/2007 1409.71 -0.00608458 0.00001511 0.00002192 0.0000464
1/8/2007 1412.84 0.00222031 0.00001787 0.00002067 0.0000078
1/9/2007 1412.11 -0.00051669 0.00001624 0.00002252 0.0000395
1/10/2007 1414.85 0.00194036 0.00001422 0.00002423 0.0001001
1/11/2007 1423.82 0.00633989 0.00001290 0.00002420 0.0001278
1/12/2007 1430.73 0.00485314 0.00001635 0.00002318 0.0000467
1/16/2007 1431.9 0.00081776 0.00001726 0.00002268 0.0000294
1/17/2007 1430.62 -0.00089392 0.00001516 0.00002288 0.0000596
1/18/2007 1426.37 -0.00297074 0.00001335 0.00002287 0.0000908
1/19/2007 1430.5 0.00289546 0.00001278 0.00002307 0.0001060
1/22/2007 1422.95 -0.00527787 0.00001222 0.00002300 0.0001162
1/23/2007 1427.99 0.00354194 0.00001420 0.00007195 0.0033358
1/24/2007 1440.13 0.00850146 0.00001399 0.00007282 0.0034612
1/25/2007 1423.9 -0.01126982 0.00002135 0.00006937 0.0023054
1/26/2007 1422.18 -0.00120795 0.00003470 0.00006948 0.0012098
1/29/2007 1420.62 -0.00109691 0.00003050 0.00007230 0.0017476
1/30/2007 1428.82 0.00577213 0.00002680 0.00008365 0.0032319
1/31/2007 1438.24 0.00659285 0.00002762 0.00008194 0.0029501
2/1/2007 1445.94 0.00535377 0.00002962 0.00008229 0.0027733
2/2/2007 1448.39 0.0016944 0.00002950 0.00008069 0.0026203
2/5/2007 1446.99 -0.00096659 0.00002614 0.00008096 0.0030060
2/6/2007 1448 0.000698 0.00002295 0.00009576 0.0053001
2/7/2007 1450.02 0.00139503 0.00002012 0.00009849 0.0061430
2/8/2007 1448.31 -0.00117929 0.00001782 0.00009929 0.0066368
2/9/2007 1438.06 -0.00707721 0.00001575 0.00009948 0.0070115
2/12/2007 1433.37 -0.00326134 0.00002008 0.00010432 0.0070957
2/13/2007 1444.26 0.00759748 0.00001889 0.00010616 0.0076167
2/14/2007 1455.3 0.00764405 0.00002380 0.00011622 0.0085429
2/15/2007 1456.81 0.00103759 0.00002817 0.00011355 0.0072904
2/16/2007 1455.54 -0.00087177 0.00002475 0.00011356 0.0078878
2/20/2007 1459.68 0.00284431 0.00002172 0.00011364 0.0084501
2/21/2007 1457.63 -0.00140442 0.00002000 0.00011443 0.0089176
2/22/2007 1456.38 -0.00085756 0.00001772 0.00011648 0.0097535
2/23/2007 1451.19 -0.00356363 0.00001557 0.00011741 0.0103695
2/26/2007 1449.37 -0.00125414 0.00001521 0.00011710 0.0103813
2/27/2007 1399.04 -0.03472543 0.00001349 0.00011754 0.0108274
2/28/2007 1406.82 0.00556096 0.00016410 0.00006998 0.0088586
3/1/2007 1403.17 -0.0025945 0.00014728 0.00006913 0.0061074
3/2/2007 1387.17 -0.01140275 0.00012953 0.00006874 0.0036952
3/5/2007 1374.12 -0.00940764 0.00012959 0.00006192 0.0045788
3/6/2007 1395.41 0.01549355 0.00012440 0.00005662 0.0045938
3/7/2007 1391.97 -0.00246523 0.00013901 0.00005153 0.0076517
3/8/2007 1401.89 0.00712659 0.00012222 0.00005186 0.0049507
3/9/2007 1402.84 0.00067766 0.00011319 0.00005071 0.0039043
3/12/2007 1406.6 0.00268028 0.00009895 0.00005405 0.0020167
3/13/2007 1377.95 -0.02036826 0.00008736 0.00005402 0.0011116
3/14/2007 1387.17 0.0066911 0.00012873 0.00003280 0.0092025
3/15/2007 1392.28 0.00368376 0.00011813 0.00003265 0.0073059
3/16/2007 1386.95 -0.00382825 0.00010492 0.00003451 0.0049572
3/19/2007 1402.06 0.01089441 0.00009352 0.00003379 0.0035673
3/20/2007 1410.94 0.00633354 0.00009670 0.00003112 0.0043009
3/21/2007 1435.04 0.01708081 0.00008955 0.00003301 0.0031969
3/22/2007 1434.54 -0.00034842 0.00011509 0.00002384 0.0083276
3/23/2007 1436.11 0.00109443 0.00010057 0.00002380 0.0058934
3/26/2007 1437.5 0.00096789 0.00008802 0.00002739 0.0036754
3/27/2007 1428.61 -0.00618435 0.00007702 0.00002746 0.0024558
3/28/2007 1417.23 -0.00796578 0.00007212 0.00002592 0.0021342
3/29/2007 1422.53 0.00373969 0.00007102 0.00002191 0.0024127
3/30/2007 1420.86 -0.00117396 0.00006382 0.00002182 0.0017638
4/2/2007 1424.55 0.00259702 0.00005593 0.00002130 0.0011991
4/3/2007 1437.77 0.00928012 0.00004972 0.00002182 0.0007784
4/4/2007 1439.37 0.00111283 0.00005432 0.00001975 0.0011946
4/5/2007 1443.76 0.00304995 0.00004761 0.00003000 0.0003101
4/9/2007 1444.61 0.00058874 0.00004277 0.00003263 0.0001030
4/10/2007 1448.39 0.00261662 0.00003741 0.00003307 0.0000188
4/11/2007 1438.87 -0.00657282 0.00003355 0.00003336 0.0000000
4/12/2007 1447.8 0.00620626 0.00003477 0.00003244 0.0000054
4/13/2007 1452.85 0.00348805 0.00003524 0.00003201 0.0000105
4/16/2007 1468.33 0.01065492 0.00003233 0.00003284 0.0000003
4/17/2007 1471.48 0.00214529 0.00004259 0.00002951 0.0001709
4/18/2007 1472.5 0.00069318 0.00003779 0.00002968 0.0000657
4/19/2007 1470.73 -0.00120204 0.00003308 0.00002994 0.0000098
4/20/2007 1484.35 0.00926071 0.00002908 0.00003464 0.0000309
4/23/2007 1480.93 -0.00230404 0.00003624 0.00003260 0.0000133
4/24/2007 1480.41 -0.00035113 0.00003233 0.00003218 0.0000000
4/25/2007 1495.42 0.01013908 0.00002826 0.00003401 0.0000330
4/26/2007 1494.25 -0.00078239 0.00003768 0.00003067 0.0000491
4/27/2007 1494.07 -0.00012046 0.00003300 0.00003084 0.0000047
4/30/2007 1482.37 -0.00783096 0.00002883 0.00003079 0.0000038
5/1/2007 1486.3 0.00265116 0.00003294 0.00002917 0.0000142
5/2/2007 1495.92 0.00647245 0.00002966 0.00003318 0.0000124
5/3/2007 1502.39 0.0043251 0.00003121 0.00004502 0.0001909
5/4/2007 1505.62 0.00214991 0.00002963 0.00004962 0.0003995
5/7/2007 1509.48 0.00256373 0.00002647 0.00004948 0.0005293
5/8/2007 1507.72 -0.00116596 0.00002396 0.00005379 0.0008902
5/9/2007 1512.58 0.00322341 0.00002110 0.00006346 0.0017942
5/10/2007 1491.47 -0.01395629 0.00001975 0.00006396 0.0019544
5/11/2007 1505.85 0.00964149 0.00004186 0.00005640 0.0002114
5/14/2007 1503.15 -0.00179301 0.00004831 0.00005341 0.0000259
5/15/2007 1501.19 -0.00130393 0.00004262 0.00005317 0.0001115
5/16/2007 1514.14 0.00862649 0.00003745 0.00006141 0.0005742
5/17/2007 1512.75 -0.00091801 0.00004212 0.00005996 0.0003183
5/18/2007 1522.75 0.00661048 0.00003690 0.00006686 0.0008971
5/21/2007 1525.1 0.00154326 0.00003776 0.00006511 0.0007478
5/22/2007 1524.12 -0.00064258 0.00003329 0.00006516 0.0010153
5/23/2007 1522.28 -0.00120725 0.00002914 0.00006903 0.0015910
5/24/2007 1507.51 -0.00970255 0.00002564 0.00006900 0.0018799
5/25/2007 1515.73 0.0054527 0.00003430 0.00006535 0.0009641
5/29/2007 1518.11 0.0015702 0.00003372 0.00006886 0.0012350
5/30/2007 1530.23 0.00798361 0.00002977 0.00006926 0.0015597
5/31/2007 1530.62 0.00025486 0.00003406 0.00006665 0.0010621
6/1/2007 1536.34 0.00373705 0.00002977 0.00006711 0.0013946
6/4/2007 1539.18 0.00184855 0.00002777 0.00006656 0.0015044
6/5/2007 1530.95 -0.005347 0.00002469 0.00007426 0.0024565
6/6/2007 1517.38 -0.00886378 0.00002519 0.00007490 0.0024711
6/7/2007 1490.72 -0.01756976 0.00003193 0.00008611 0.0029358
6/8/2007 1507.67 0.01137034 0.00006689 0.00007150 0.0000213
6/11/2007 1509.12 0.00096175 0.00007477 0.00006781 0.0000484
6/12/2007 1493 -0.01068172 0.00006544 0.00006787 0.0000059
6/13/2007 1515.67 0.01518419 0.00007159 0.00006239 0.0000845
6/14/2007 1522.97 0.00481635 0.00009167 0.00005471 0.0013663
6/15/2007 1532.91 0.00652672 0.00008302 0.00006090 0.0004893
6/18/2007 1531.05 -0.00121338 0.00007791 0.00006015 0.0003154
6/19/2007 1533.7 0.00173084 0.00006826 0.00007625 0.0000639
6/20/2007 1512.84 -0.0136011 0.00006001 0.00007714 0.0002933
6/21/2007 1522.19 0.00618043 0.00007580 0.00009167 0.0002518
6/22/2007 1502.56 -0.01289589 0.00007105 0.00009851 0.0007537
6/25/2007 1497.74 -0.00320786 0.00008308 0.00009824 0.0002298
6/26/2007 1492.89 -0.00323821 0.00007389 0.00010376 0.0008925
6/27/2007 1506.34 0.00900937 0.00006588 0.00010629 0.0016329
6/28/2007 1505.71 -0.00041823 0.00006781 0.00010340 0.0012665
6/29/2007 1503.35 -0.00156737 0.00005927 0.00012981 0.0049764
7/2/2007 1519.43 0.01069611 0.00005209 0.00015701 0.0110080
7/3/2007 1524.87 0.00358029 0.00005996 0.00015346 0.0087409
7/5/2007 1525.4 0.00034757 0.00005401 0.00016192 0.0116452
7/6/2007 1530.44 0.00330405 0.00004720 0.00019543 0.0219716
7/9/2007 1531.85 0.0009213 0.00004262 0.00019452 0.0230731
7/10/2007 1510.12 -0.01418546 0.00003734 0.00019426 0.0246220
7/11/2007 1518.76 0.0057214 0.00005804 0.00019891 0.0198441
7/12/2007 1547.7 0.01905502 0.00005485 0.00020140 0.0214784
7/13/2007 1552.5 0.00310138 0.00009378 0.00018239 0.0078515
7/16/2007 1549.52 -0.00191948 0.00008315 0.00021280 0.0168093
7/17/2007 1549.37 -9.6804E-05 0.00007311 0.00021302 0.0195748
7/18/2007 1546.17 -0.00206536 0.00006388 0.00021333 0.0223365
7/19/2007 1553.08 0.00446911 0.00005635 0.00022157 0.0272976
7/20/2007 1534.1 -0.01222088 0.00005175 0.00021978 0.0282313
7/23/2007 1541.57 0.0048693 0.00006408 0.00022270 0.0251595
7/24/2007 1511.04 -0.01980449 0.00005898 0.00022293 0.0268782
7/25/2007 1518.09 0.00466566 0.00010108 0.00022895 0.0163509
7/26/2007 1482.66 -0.02333854 0.00009106 0.00025048 0.0254156
7/27/2007 1458.95 -0.01599153 0.00014836 0.00023004 0.0066710
7/30/2007 1473.91 0.01025395 0.00016192 0.00022468 0.0039387
7/31/2007 1455.27 -0.01264663 0.00015475 0.00022486 0.0049149
8/1/2007 1465.81 0.00724264 0.00015540 0.00022365 0.0046575
8/2/2007 1472.2 0.00435936 0.00014240 0.00022235 0.0063913
8/3/2007 1433.06 -0.02658606 0.00012681 0.00023352 0.0113855
8/6/2007 1467.67 0.02415112 0.00020008 0.00020390 0.0000146
8/7/2007 1476.71 0.00615942 0.00024848 0.00018770 0.0036947
8/8/2007 1497.49 0.01407182 0.00022189 0.00018615 0.0012768
8/9/2007 1453.09 -0.02964961 0.00021887 0.00018078 0.0014509
8/10/2007 1453.64 0.0003785 0.00030227 0.00014335 0.0252538
8/13/2007 1452.92 -0.00049531 0.00026411 0.00014481 0.0142311
8/14/2007 1426.54 -0.01815654 0.00023078 0.00017715 0.0028758
8/15/2007 1406.7 -0.01390778 0.00024327 0.00016017 0.0069055
8/16/2007 1411.27 0.00324874 0.00023697 0.00015220 0.0071869
8/17/2007 1445.94 0.02456653 0.00020837 0.00015228 0.0031460
8/20/2007 1445.55 -0.00026972 0.00025828 0.00013475 0.0152604
8/21/2007 1447.12 0.00108609 0.00022567 0.00013476 0.0082633
8/22/2007 1464.07 0.01171292 0.00019731 0.00013518 0.0038599
8/23/2007 1462.5 -0.00107235 0.00018972 0.00013142 0.0033990
8/24/2007 1479.37 0.01153504 0.00016590 0.00013205 0.0011460
8/27/2007 1466.79 -0.00850362 0.00016175 0.00013359 0.0007927
8/28/2007 1432.36 -0.02347303 0.00015045 0.00012920 0.0004517
8/29/2007 1463.76 0.02192186 0.00020105 0.00010306 0.0096007
8/30/2007 1457.64 -0.00418101 0.00023635 0.00008743 0.0221796
8/31/2007 1473.99 0.01121676 0.00020871 0.00008773 0.0146352
 9/4/2007 1489.42 0.01046818 0.00019824 0.00008582 0.0126379
9/5/2007 1472.29 -0.01150112 0.00018704 0.00008439 0.0105360
9/6/2007 1478.55 0.00425188 0.00018012 0.00007719 0.0105944
9/7/2007 1453.55 -0.01690846 0.00015965 0.00007929 0.0064572
9/10/2007 1451.7 -0.00127275 0.00017560 0.00006386 0.0124861
9/11/2007 1471.49 0.01363229 0.00015362 0.00006836 0.0072705
9/12/2007 1471.56 4.75708E-05 0.00015769 0.00006615 0.0083801
9/13/2007 1483.95 0.00841964 0.00013777 0.00006601 0.0051494
9/14/2007 1484.25 0.00020216 0.00012932 0.00006438 0.0042174
9/17/2007 1476.65 -0.00512043 0.00011299 0.00009387 0.0003656
9/18/2007 1519.78 0.029208 0.00010203 0.00009289 0.0000836
9/19/2007 1529.03 0.00608641 0.00019691 0.00006131 0.0183867
9/20/2007 1518.75 -0.00672322 0.00017671 0.00005991 0.0136430
9/21/2007 1525.75 0.00460905 0.00016010 0.00005816 0.0103914
9/24/2007 1517.73 -0.00525643 0.00014256 0.00006512 0.0059964
9/25/2007 1517.21 -0.00034262 0.00012804 0.00006420 0.0040755
9/26/2007 1525.42 0.00541125 0.00011188 0.00006620 0.0020868
9/27/2007 1531.38 0.00390712 0.00010145 0.00007069 0.0009464
9/28/2007 1526.75 -0.00302342 0.00009056 0.00009927 0.0000758
10/1/2007 1547.04 0.01328967 0.00008028 0.00009907 0.0003531
10/2/2007 1546.63 -0.00026502 0.00009245 0.00009157 0.0000008
10/3/2007 1539.59 -0.00455183 0.00008078 0.00009852 0.0003148
10/4/2007 1542.84 0.00211095 0.00007319 0.00013125 0.0033708
10/5/2007 1557.59 0.00956029 0.00006451 0.00013070 0.0043813
10/8/2007 1552.58 -0.00321651 0.00006791 0.00013099 0.0039798
10/9/2007 1565.15 0.0080962 0.00006064 0.00013312 0.0052542
10/10/2007 1562.47 -0.0017123 0.00006126 0.00017011 0.0118491
10/11/2007 1554.41 -0.0051585 0.00005389 0.00017107 0.0137322
10/12/2007 1561.8 0.00475422 0.00005044 0.00017556 0.0156543
10/15/2007 1548.71 -0.00838135 0.00004693 0.00017586 0.0166248
10/16/2007 1538.53 -0.00657321 0.00004987 0.00018350 0.0178571
10/17/2007 1541.24 0.00176142 0.00004903 0.00018511 0.0185169
10/18/2007 1540.08 -0.00075264 0.00004323 0.00019125 0.0219096
10/19/2007 1500.63 -0.02561555 0.00003784 0.00020740 0.0287510
10/22/2007 1506.33 0.0037984 0.00011594 0.00020306 0.0075895
10/23/2007 1519.59 0.00880285 0.00010312 0.00021383 0.0122572
10/24/2007 1515.88 -0.00244145 0.00009988 0.00024727 0.0217236
10/25/2007 1514.4 -0.00097633 0.00008802 0.00024732 0.0253766
10/26/2007 1535.28 0.01378764 0.00007702 0.00025048 0.0300888
10/29/2007 1540.98 0.00371268 0.00009130 0.00024210 0.0227398
10/30/2007 1531.02 -0.00646342 0.00008151 0.00024181 0.0256941
10/31/2007 1549.38 0.01199201 0.00007649 0.00025244 0.0309586
11/1/2007 1508.44 -0.02642347 0.00008500 0.00025614 0.0292889
11/2/2007 1509.65 0.00080215 0.00016245 0.00022817 0.0043186
11/5/2007 1502.17 -0.00495479 0.00014201 0.00023041 0.0078143
 11/6/2007 1520.27 0.01204924 0.00012718 0.00025578 0.0165391
11/7/2007 1475.62 -0.02936978 0.00012945 0.00025093 0.0147570
11/8/2007 1474.77 -0.00057603 0.00022206 0.00021547 0.0000434
11/9/2007 1453.7 -0.01428697 0.00019405 0.00022353 0.0008691
11/12/2007 1439.18 -0.00998831 0.00019532 0.00022442 0.0008467
11/13/2007 1481.05 0.02909296 0.00018325 0.00022161 0.0014715
11/14/2007 1470.58 -0.00706931 0.00026702 0.00018626 0.0065228
11/15/2007 1451.15 -0.01321247 0.00023960 0.00018561 0.0029154
11/16/2007 1458.74 0.00523033 0.00023139 0.00018891 0.0018041
11/19/2007 1433.27 -0.01746027 0.00020562 0.00019024 0.0002364
11/20/2007 1439.7 0.00448624 0.00021815 0.00017532 0.0018349
11/21/2007 1416.77 -0.01592693 0.00019314 0.00018527 0.0000619
11/23/2007 1440.7 0.01689053 0.00020078 0.00017270 0.0007885
11/26/2007 1407.22 -0.0232387 0.00021146 0.00016537 0.0021237
11/27/2007 1428.23 0.01493015 0.00025296 0.00015081 0.0104346
11/28/2007 1469.02 0.02855983 0.00024917 0.00014264 0.0113486
11/29/2007 1469.72 0.00047651 0.00032072 0.00013170 0.0357303
11/30/2007 1481.14 0.00777019 0.00028024 0.00013246 0.0218388
12/3/2007 1472.42 -0.00588736 0.00025247 0.00013975 0.0127050
12/4/2007 1462.79 -0.00654025 0.00022496 0.00014941 0.0057065
12/5/2007 1485.01 0.01519015 0.00020194 0.00015195 0.0024996
12/6/2007 1507.34 0.01503694 0.00020558 0.00014600 0.0035494
12/7/2007 1504.66 -0.00177797 0.00020817 0.00014069 0.0045534
12/10/2007 1515.96 0.00751 0.00018228 0.00016088 0.0004577
12/11/2007 1477.65 -0.02527112 0.00016638 0.00015590 0.0001098
12/12/2007 1486.59 0.00605015 0.00022603 0.00016330 0.0039356
12/13/2007 1488.41 0.00122428 0.00020210 0.00015899 0.0018586
12/14/2007 1467.95 -0.01374621 0.00017676 0.00015917 0.0003095
12/17/2007 1445.9 -0.01502095 0.00017830 0.00018306 0.0000226
12/18/2007 1454.98 0.00627983 0.00018428 0.00018434 0.0000000
12/19/2007 1453 -0.00136084 0.00016599 0.00018759 0.0004669
12/20/2007 1460.12 0.00490021 0.00014525 0.00020523 0.0035975
12/21/2007 1484.46 0.01666986 0.00012994 0.00020609 0.0057999
12/24/2007 1496.45 0.00807701 0.00014863 0.00018993 0.0017057
12/26/2007 1497.66 0.00080858 0.00013809 0.00020136 0.0040027
12/27/2007 1476.27 -0.01428228 0.00012073 0.00021038 0.0080374
12/28/2007 1478.49 0.00150379 0.00013125 0.00020729 0.0057820
12/31/2007 1468.36 -0.00685159 0.00011495 0.00024080 0.0158377
1/2/2008 1447.16 -0.01443788 0.00010636 0.00024102 0.0181311
1/3/2008 1447.16 0 0.00011926 0.00024142 0.0149237
1/4/2008 1411.63 -0.02455154 0.00010419 0.00024106 0.0187324
1/7/2008 1416.18 0.00322322 0.00016717 0.00022400 0.0032297
1/8/2008 1390.19 -0.01835219 0.00014737 0.00022642 0.0062486
1/9/2008 1409.13 0.01362404 0.00017130 0.00022329 0.0027026
1/10/2008 1420.33 0.00794817 0.00017311 0.00022058 0.0022536
1/11/2008 1401.02 -0.01359543 0.00015922 0.00021692 0.0033292
1/14/2008 1416.25 0.01087065 0.00016246 0.00021102 0.0023584
1/15/2008 1380.95 -0.02492498 0.00015686 0.00020869 0.0026857
1/16/2008 1373.2 -0.00561208 0.00021552 0.00019098 0.0006023
1/17/2008 1333.25 -0.02909263 0.00019228 0.00019312 0.0000007
1/18/2008 1325.19 -0.00604538 0.00027490 0.00016451 0.0121867
1/22/2008 1310.5 -0.0110852 0.00024479 0.00016338 0.0066279
1/23/2008 1338.6 0.0214422 0.00022939 0.00015665 0.0052915
1/24/2008 1352.07 0.01006275 0.00025849 0.00014472 0.0129448
1/25/2008 1330.61 -0.01587196 0.00023863 0.00017165 0.0044860
1/28/2008 1353.96 0.01754834 0.00024031 0.00016148 0.0062140
1/29/2008 1362.3 0.00615971 0.00024885 0.00014859 0.0100536
1/30/2008 1355.81 -0.004764 0.00022221 0.00014809 0.0054940
1/31/2008 1378.55 0.01677226 0.00019701 0.00016572 0.0009788
2/1/2008 1395.42 0.0122375 0.00020766 0.00015282 0.0030077
2/4/2008 1380.82 -0.0104628 0.00020034 0.00014955 0.0025801
2/5/2008 1336.64 -0.03199548 0.00018887 0.00021286 0.0005759
2/6/2008 1326.45 -0.00762359 0.00029432 0.00017591 0.0140199
2/7/2008 1336.91 0.00788571 0.00026448 0.00017512 0.0079854
2/8/2008 1331.29 -0.00420372 0.00023893 0.00018857 0.0025365
2/11/2008 1339.13 0.00588902 0.00021098 0.00019058 0.0004161
2/12/2008 1348.86 0.00726591 0.00018871 0.00026668 0.0060792
2/13/2008 1367.21 0.01360408 0.00017154 0.00028707 0.0133470
2/14/2008 1348.86 -0.01342149 0.00017325 0.00030427 0.0171649
2/15/2008 1349.99 0.00083774 0.00017412 0.00030750 0.0177887
2/19/2008 1348.78 -0.0008963 0.00015222 0.00030766 0.0241637
2/20/2008 1360.03 0.00834087 0.00013309 0.00031088 0.0316100
2/21/2008 1342.53 -0.01286736 0.00012507 0.00031267 0.0351957
2/22/2008 1353.11 0.00788064 0.00013018 0.00030872 0.0318767
2/25/2008 1371.8 0.01381262 0.00012158 0.00030735 0.0345100
2/26/2008 1381.29 0.00691792 0.00013032 0.00035368 0.0498883
2/27/2008 1380.02 -0.00091943 0.00011991 0.00035180 0.0537749
2/28/2008 1367.68 -0.0089419 0.00010487 0.00035187 0.0610110
2/29/2008 1330.63 -0.02708967 0.00010172 0.00034853 0.0609125
3/3/2008 1331.34 0.00053358 0.00018157 0.00031610 0.0180976
3/4/2008 1326.75 -0.00344765 0.00015867 0.00031777 0.0253124
3/5/2008 1333.7 0.00523836 0.00014013 0.00032042 0.0325039
3/6/2008 1304.34 -0.02201395 0.00012589 0.00032017 0.0377428
3/7/2008 1293.37 -0.00841038 0.00017121 0.00031714 0.0212963
3/10/2008 1273.37 -0.01546348 0.00015852 0.00031420 0.0242382
3/11/2008 1320.65 0.03712982 0.00016870 0.00030242 0.0178807
3/12/2008 1308.77 -0.00899557 0.00032153 0.00026851 0.0028114
3/13/2008 1315.48 0.00512695 0.00029114 0.00026384 0.0007450
3/14/2008 1288.14 -0.02078329 0.00025768 0.00027420 0.0002727
3/17/2008 1276.6 -0.00895865 0.00027969 0.00025192 0.0007713
3/18/2008 1330.74 0.04240953 0.00025450 0.00025177 0.0000074
3/19/2008 1298.42 -0.02428724 0.00044954 0.00018486 0.0700575
3/20/2008 1329.51 0.02394449 0.00046727 0.00015649 0.0965832
3/24/2008 1349.88 0.01532143 0.00048067 0.00013788 0.1175031
3/25/2008 1352.99 0.00230391 0.00044960 0.00013053 0.1018105
3/26/2008 1341.13 -0.00876577 0.00039348 0.00013160 0.0685807
3/27/2008 1325.76 -0.01146048 0.00035348 0.00012850 0.0506191
3/28/2008 1315.22 -0.00795016 0.00032542 0.00013065 0.0379384
3/31/2008 1322.7 0.00568726 0.00029230 0.00012590 0.0276893
4/1/2008 1370.18 0.03589627 0.00025946 0.00012775 0.0173476
4/2/2008 1367.53 -0.00193405 0.00038945 0.00008118 0.0950361
4/3/2008 1369.31 0.00130162 0.00034073 0.00009617 0.0598118
4/4/2008 1370.4 0.00079602 0.00029791 0.00009650 0.0405658
4/7/2008 1372.54 0.00156159 0.00026036 0.00009880 0.0260990
4/8/2008 1365.54 -0.00510003 0.00022778 0.00010317 0.0155273
4/9/2008 1354.49 -0.00809204 0.00020229 0.00010168 0.0101220
4/10/2008 1360.55 0.00447401 0.00018501 0.00009824 0.0075295
4/11/2008 1332.83 -0.02037411 0.00016417 0.00010118 0.0039669
4/14/2008 1328.32 -0.00338378 0.00019587 0.00007982 0.0134665
4/15/2008 1334.43 0.0045998 0.00017257 0.00007837 0.0088731
4/16/2008 1364.71 0.02269134 0.00015344 0.00008410 0.0048081
4/17/2008 1365.56 0.00062284 0.00019910 0.00007845 0.0145569
4/18/2008 1390.33 0.01813908 0.00017400 0.00007858 0.0091050
4/21/2008 1388.17 -0.00155359 0.00019358 0.00007278 0.0145923
4/22/2008 1375.94 -0.00881016 0.00016944 0.00007479 0.0089584
4/23/2008 1379.93 0.00289984 0.00015784 0.00007198 0.0073710
4/24/2008 1388.82 0.00644236 0.00013896 0.00007271 0.0043888
4/25/2008 1397.84 0.00649472 0.00012665 0.00007127 0.0030670
4/28/2008 1396.37 -0.00105162 0.00011598 0.00007415 0.0017501
4/29/2008 1390.94 -0.00388865 0.00010147 0.00007534 0.0006830
4/30/2008 1385.59 -0.00384632 0.00009056 0.00007484 0.0002473
5/1/2008 1409.34 0.01714071 0.00008099 0.00008985 0.0000785
5/2/2008 1413.9 0.00323556 0.00010787 0.00011582 0.0000631
5/5/2008 1407.49 -0.00453356 0.00009557 0.00011512 0.0003822
5/6/2008 1418.26 0.00765192 0.00008609 0.00011476 0.0008216
5/7/2008 1392.57 -0.01811375 0.00008262 0.00012042 0.0014292
5/8/2008 1397.68 0.00366947 0.00011363 0.00011061 0.0000091
5/9/2008 1388.28 -0.00672543 0.00010097 0.00012068 0.0003884
5/12/2008 1403.58 0.01102083 0.00009393 0.00011930 0.0006438
5/13/2008 1403.04 -0.00038473 0.00009741 0.00011450 0.0002920
5/14/2008 1408.66 0.00400559 0.00008512 0.00011713 0.0010246
5/15/2008 1423.57 0.01058453 0.00007640 0.00011701 0.0016495
5/16/2008 1425.35 0.00125038 0.00008090 0.00012075 0.0015882
5/19/2008 1426.63 0.00089803 0.00007088 0.00012038 0.0024507
5/20/2008 1413.4 -0.0092736 0.00006203 0.00011971 0.0033270
5/21/2008 1390.71 -0.01605349 0.00006505 0.00012122 0.0031543
5/22/2008 1394.35 0.00261737 0.00008939 0.00014322 0.0028972
5/23/2008 1375.93 -0.01321046 0.00007896 0.00014178 0.0039457
5/27/2008 1385.35 0.00684628 0.00009103 0.00013833 0.0022365
5/28/2008 1390.84 0.0039629 0.00008546 0.00013626 0.0025814
5/29/2008 1398.26 0.00533491 0.00007665 0.00014317 0.0044251
5/30/2008 1400.38 0.00151617 0.00007056 0.00014065 0.0049125
6/2/2008 1385.67 -0.01050429 0.00006194 0.00014002 0.0060972
6/3/2008 1377.65 -0.00578781 0.00006805 0.00015641 0.0078071
6/4/2008 1377.2 -0.00032664 0.00006369 0.00017149 0.0116217
6/5/2008 1404.05 0.01949608 0.00005565 0.00017585 0.0144472
6/6/2008 1360.68 -0.03088921 0.00009664 0.00015421 0.0033146
6/9/2008 1361.76 0.00079372 0.00020495 0.00012598 0.0062371
6/10/2008 1358.44 -0.00243802 0.00017915 0.00012675 0.0027448
6/11/2008 1335.49 -0.01689438 0.00015727 0.00016172 0.0000198
6/12/2008 1339.87 0.0032797 0.00017345 0.00016262 0.0001175
6/13/2008 1360.03 0.01504624 0.00015290 0.00016160 0.0000756
6/16/2008 1360.14 8.08806E-05 0.00016219 0.00014871 0.0001815
6/17/2008 1350.93 -0.00677136 0.00014170 0.00015933 0.0003107
6/18/2008 1337.81 -0.00971183 0.00012959 0.00016012 0.0009317
6/19/2008 1342.83 0.0037524 0.00012514 0.00017592 0.0025790
6/20/2008 1317.93 -0.01854293 0.00011111 0.00017615 0.0042298
6/23/2008 1318 5.31136E-05 0.00014051 0.00017622 0.0012752
6/24/2008 1314.29 -0.00281487 0.00012276 0.00020296 0.0064319
6/25/2008 1321.97 0.00584346 0.00010825 0.00021617 0.0116468
6/26/2008 1283.15 -0.02936527 0.00009889 0.00022005 0.0146794
6/27/2008 1278.38 -0.00371741 0.00019533 0.00018761 0.0000596
6/30/2008 1280 0.00126723 0.00017240 0.00019006 0.0003119
7/1/2008 1284.91 0.00383594 0.00015082 0.00022502 0.0055047
7/2/2008 1261.52 -0.01820361 0.00013363 0.00022488 0.0083270
7/3/2008 1262.9 0.00109392 0.00015861 0.00022447 0.0043379
7/7/2008 1252.31 -0.00838546 0.00013873 0.00024686 0.0116940
7/8/2008 1273.7 0.01708044 0.00013008 0.00024406 0.0129916
7/9/2008 1244.69 -0.02277616 0.00015050 0.00024086 0.0081639
7/10/2008 1253.39 0.00698969 0.00019702 0.00021793 0.0004372
7/11/2008 1239.49 -0.01108992 0.00017830 0.00021733 0.0015231
7/14/2008 1228.3 -0.00902791 0.00017132 0.00021081 0.0015600
7/15/2008 1214.91 -0.01090125 0.00015997 0.00021784 0.0033490
7/16/2008 1245.36 0.02506358 0.00015478 0.00021628 0.0037822
7/17/2008 1260.32 0.01201259 0.00021458 0.00019390 0.0004276
7/18/2008 1260.68 0.00028564 0.00020570 0.00018880 0.0002855
7/21/2008 1260 -0.00053939 0.00017973 0.00019336 0.0001859
7/22/2008 1277 0.01349206 0.00015706 0.00021051 0.0028565
7/23/2008 1282.19 0.00406421 0.00016021 0.00020359 0.0018812
7/24/2008 1252.54 -0.0231245 0.00014206 0.00020555 0.0040309
7/25/2008 1257.76 0.00416753 0.00019167 0.00018979 0.0000035
7/28/2008 1234.37 -0.01859655 0.00016965 0.00019876 0.0008477
7/29/2008 1263.2 0.02335604 0.00019190 0.00018363 0.0000684
7/30/2008 1284.26 0.01667194 0.00023657 0.00016310 0.0053978
7/31/2008 1267.38 -0.01314376 0.00024180 0.00018695 0.0030081
8/1/2008 1260.31 -0.00557844 0.00023308 0.00018213 0.0025958
8/4/2008 1249.01 -0.00896605 0.00020757 0.00019877 0.0000774
8/5/2008 1284.88 0.02871875 0.00019150 0.00024362 0.0027164
8/6/2008 1289.19 0.0033544 0.00027149 0.00020871 0.0039414
8/7/2008 1266.07 -0.01793374 0.00023862 0.00021738 0.0004512
8/8/2008 1296.32 0.02389283 0.00024910 0.00020543 0.0019073
8/11/2008 1305.32 0.00694273 0.00028975 0.00026370 0.0006786
8/12/2008 1289.59 -0.01205068 0.00025924 0.00027712 0.0003197
8/13/2008 1285.83 -0.00291566 0.00024483 0.00035349 0.0118066
8/14/2008 1292.93 0.00552173 0.00021498 0.00044395 0.0524274
8/15/2008 1298.2 0.00407601 0.00019168 0.00051494 0.1044958
8/18/2008 1278.6 -0.01509783 0.00016956 0.00056887 0.1594424
8/19/2008 1266.69 -0.00931488 0.00017694 0.00056943 0.1540523
8/20/2008 1274.54 0.00619725 0.00016555 0.00056751 0.1615761
8/21/2008 1277.72 0.00249502 0.00014949 0.00058436 0.1891107
8/22/2008 1292.2 0.01133269 0.00013139 0.00058471 0.2054952
8/25/2008 1266.84 -0.01962544 0.00013102 0.00087126 0.5479619
8/26/2008 1271.51 0.00368634 0.00016312 0.00100386 0.7068406
8/27/2008 1281.66 0.00798263 0.00014423 0.00100211 0.7359590
8/28/2008 1300.68 0.01484013 0.00013406 0.00105059 0.8400159
8/29/2008 1282.83 -0.01372359 0.00014495 0.00103570 0.7934340
9/2/2008 1277.58 -0.00409251 0.00015043 0.00107582 0.8563579
9/3/2008 1274.98 -0.0020351 0.00013354 0.00117569 1.0860657
9/4/2008 1236.83 -0.02992204 0.00011720 0.00117349 1.1157650
9/5/2008 1242.31 0.00443068 0.00021549 0.00133697 1.2577262
9/8/2008 1267.79 0.02051018 0.00019075 0.00132590 1.2885631
9/9/2008 1224.51 -0.03413815 0.00021979 0.00194883 2.9895656
9/10/2008 1232.04 0.0061494 0.00033924 0.00192020 2.4994380
9/11/2008 1249.05 0.01380637 0.00030116 0.00218507 3.5491070
9/12/2008 1251.7 0.00212161 0.00028720 0.00227757 3.9615873
9/15/2008 1192.7 -0.0471359 0.00025149 0.00227197 4.0823448
9/16/2008 1213.6 0.01752327 0.00050037 0.00234037 3.3855850
9/17/2008 1156.39 -0.04714074 0.00047595 0.00233709 3.4638378
9/18/2008 1206.51 0.04334178 0.00069654 0.00238955 2.8662914
9/19/2008 1255.08 0.04025661 0.00084584 0.00229340 2.0954209
9/22/2008 1207.09 -0.03823661 0.00094371 0.00220262 1.5848732
9/23/2008 1188.22 -0.01563264 0.00100918 0.00219079 1.3962048
9/24/2008 1185.87 -0.00197775 0.00091257 0.00277332 3.4623630
9/25/2008 1209.18 0.01965645 0.00079779 0.00277207 3.8977564
9/26/2008 1213.27 0.00338246 0.00074583 0.00278793 4.1701923
 9/29/2008 1106.42 -0.08806778 0.00065306 0.00280515 4.6314907
9/30/2008 1166.36 0.05417473 0.00155027 0.00252445 0.9490280
10/1/2008 1161.06 -0.00454405 0.00172517 0.00246663 0.5497626
10/2/2008 1114.28 -0.04029077 0.00150986 0.00255851 1.0996507
10/3/2008 1099.23 -0.01350648 0.00152420 0.00259043 1.1368455
10/6/2008 1056.89 -0.03851787 0.00135471 0.00263948 1.6506247
10/7/2008 996.23 -0.05739481 0.00137099 0.00259480 1.4976898
10/8/2008 984.94 -0.01133272 0.00161392 0.00248848 0.7648485
10/9/2008 909.92 -0.07616708 0.00142628 0.00258271 1.3373259
10/10/2008 899.22 -0.01175928 0.00197893 0.00256044 0.3381505
10/13/2008 1003.35 0.11580036 0.00174643 0.00262880 0.7785804
10/14/2008 998.01 -0.00532217 0.00321970 0.00206523 1.3327880
10/15/2008 907.84 -0.0903498 0.00281657 0.00207477 0.5502737
10/16/2008 946.43 0.04250749 0.00349193 0.00190119 2.5304547
10/17/2008 940.55 -0.00621282 0.00327908 0.00195870 1.7433900
10/20/2008 985.4 0.04768487 0.00286975 0.00216322 0.4991836
10/21/2008 955.05 -0.03079968 0.00279448 0.00225024 0.2961944
10/22/2008 896.78 -0.06101251 0.00256132 0.00222495 0.1131445
10/23/2008 908.11 0.01263409 0.00270800 0.00213247 0.3312270
10/24/2008 876.77 -0.03451124 0.00238609 0.00212983 0.0656701
10/27/2008 848.92 -0.03176432 0.00223514 0.00240965 0.0304534
10/28/2008 940.51 0.10789002 0.00208025 0.00243571 0.1263516
10/29/2008 930.09 -0.0110791 0.00328784 0.00197523 1.7229578
10/30/2008 954.09 0.02580395 0.00288804 0.00200212 0.7848395
10/31/2008 968.75 0.01536543 0.00260734 0.00203224 0.3307356
11/3/2008 966.3 -0.00252903 0.00230781 0.00208757 0.0485061
11/4/2008 1005.75 0.04082583 0.00201710 0.00210628 0.0079535
11/5/2008 952.77 -0.05267711 0.00197285 0.00203573 0.0039541
11/6/2008 904.88 -0.05026397 0.00207416 0.00196005 0.0130207
11/7/2008 930.99 0.02885465 0.00213129 0.00186338 0.0717739
11/10/2008 919.21 -0.0126532 0.00196724 0.00183174 0.0183607
11/11/2008 898.95 -0.02204067 0.00173897 0.00193822 0.0396997
11/12/2008 852.3 -0.05189388 0.00158067 0.00192086 0.1157236
11/13/2008 911.29 0.06921272 0.00172118 0.00182274 0.0103143
11/14/2008 873.29 -0.04169913 0.00210887 0.00162943 0.2298605
11/17/2008 850.75 -0.02581044 0.00206213 0.00157051 0.2416822
11/18/2008 859.12 0.00983838 0.00188579 0.00154534 0.1159091
11/19/2008 806.58 -0.0611556 0.00165981 0.00154312 0.0136171
11/20/2008 752.44 -0.06712291 0.00192258 0.00137464 0.3002319
11/21/2008 800.03 0.06324757 0.00224884 0.00116070 1.1840560
11/24/2008 851.81 0.06472257 0.00247007 0.00103690 2.0539753
11/25/2008 857.39 0.00655076 0.00268720 0.00088670 3.2418344
11/26/2008 887.68 0.03532815 0.00235319 0.00091968 2.0549371
11/28/2008 896.24 0.00964311 0.00221359 0.00087853 1.7823917
12/1/2008 816.21 -0.08929528 0.00194573 0.00087753 1.1410440
 12/2/2008 848.81 0.0399407 0.00270715 0.00056653 4.5822539
12/3/2008 870.74 0.02583617 0.00256670 0.00051197 4.2219334
12/4/2008 845.22 -0.0293084 0.00232680 0.00051122 3.2963211
12/5/2008 876.07 0.03649937 0.00214139 0.00049593 2.7075305
12/8/2008 909.7 0.03838734 0.00203918 0.00044261 2.5490322
12/9/2008 888.67 -0.02311751 0.00196773 0.00041934 2.3975152
12/10/2008 899.24 0.01189418 0.00178668 0.00040198 1.9174077
12/11/2008 873.59 -0.02852409 0.00157887 0.00039776 1.3950209
12/12/2008 879.73 0.00702847 0.00148220 0.00047494 1.0145727
12/15/2008 868.57 -0.01268571 0.00130122 0.00055868 0.5513657
12/16/2008 913.18 0.05136028 0.00115718 0.00056122 0.3551715
12/17/2008 904.42 -0.00959285 0.00134422 0.00044260 0.8129137
12/18/2008 885.28 -0.02116273 0.00118604 0.00044409 0.5504912
12/19/2008 887.88 0.00293692 0.00109280 0.00043644 0.4308011
12/22/2008 871.63 -0.01830202 0.00095585 0.00048557 0.2211640
12/23/2008 863.16 -0.00971743 0.00087742 0.00051647 0.1302873
12/24/2008 868.15 0.00578108 0.00077852 0.00053281 0.0603689
12/26/2008 872.8 0.00535622 0.00068440 0.00053057 0.0236616
12/29/2008 869.42 -0.00387259 0.00060157 0.00054118 0.0036471
12/30/2008 890.64 0.02440708 0.00052748 0.00054247 0.0002247
12/31/2008 903.25 0.01415836 0.00053610 0.00052770 0.0000705
1/2/2009 931.8 0.03160808 0.00049370 0.00055114 0.0032993
1/5/2009 927.45 -0.00466838 0.00055754 0.00050483 0.0027777
1/6/2009 934.7 0.00781713 0.00048986 0.00059190 0.0104110
1/7/2009 906.65 -0.03000963 0.00043570 0.00059204 0.0244400
1/8/2009 909.73 0.00339712 0.00049443 0.00056427 0.0048783
1/9/2009 890.35 -0.02130302 0.00043343 0.00056430 0.0171273
1/12/2009 870.26 -0.02256416 0.00043600 0.00062374 0.0352436
1/13/2009 871.79 0.0017581 0.00044524 0.00060991 0.0271144
1/14/2009 842.62 -0.03345989 0.00038939 0.00061130 0.0492423
1/15/2009 843.74 0.00132919 0.00048162 0.00057698 0.0090925
1/16/2009 850.12 0.00756157 0.00042101 0.00061495 0.0376139
1/20/2009 805.22 -0.05281607 0.00037505 0.00069072 0.0996452
1/21/2009 840.24 0.04349122 0.00068004 0.00058840 0.0083985
1/22/2009 827.5 -0.01516233 0.00083307 0.00050537 0.1073871
1/23/2009 831.95 0.00537764 0.00075688 0.00051591 0.0580655
1/26/2009 836.57 0.00555322 0.00066492 0.00058136 0.0069826
1/27/2009 845.71 0.01092557 0.00058483 0.00057501 0.0000963
1/28/2009 874.09 0.0335576 0.00052603 0.00060079 0.0055894
1/29/2009 845.14 -0.03312016 0.00060183 0.00057825 0.0005563
1/30/2009 825.88 -0.02278912 0.00066437 0.00055801 0.0113139
2/2/2009 825.44 -0.00053277 0.00064605 0.00054900 0.0094202
2/3/2009 838.51 0.01583398 0.00056448 0.00075208 0.0351933
2/4/2009 832.23 -0.00748948 0.00052485 0.00073588 0.0445347
2/5/2009 845.85 0.01636567 0.00046564 0.00082148 0.1266270
 2/6/2009 868.6 0.02689602 0.00044065 0.00081002 0.1364342
2/9/2009 869.89 0.00148515 0.00047637 0.00076855 0.0853719
2/10/2009 827.16 -0.04912115 0.00041647 0.00082343 0.1656112
2/11/2009 833.74 0.00795493 0.00066865 0.00075650 0.0077177
2/12/2009 835.19 0.00173915 0.00059218 0.00075796 0.0274829
2/13/2009 826.84 -0.00999773 0.00051776 0.00076960 0.0634211
2/17/2009 789.17 -0.045559 0.00046499 0.00098305 0.2683919
2/18/2009 788.42 -0.00095037 0.00066844 0.00091230 0.0594697
2/19/2009 778.94 -0.01202405 0.00058412 0.00091481 0.1093570
2/20/2009 770.05 -0.01141295 0.00052860 0.00092434 0.1566135
2/23/2009 743.33 -0.03469905 0.00047828 0.00093829 0.2116115
2/24/2009 773.14 0.04010332 0.00056995 0.00093867 0.1359493
2/25/2009 764.9 -0.01065784 0.00070111 0.00088382 0.0333843
2/26/2009 752.83 -0.01577984 0.00062690 0.00088547 0.0668603
2/27/2009 735.09 -0.02356442 0.00057916 0.00089591 0.1003314
3/2/2009 700.82 -0.04662014 0.00057615 0.00086226 0.0818591
3/3/2009 696.33 -0.00640678 0.00077791 0.00075338 0.0006015
3/4/2009 712.87 0.02375311 0.00068483 0.00078565 0.0101649
3/5/2009 682.55 -0.0425323 0.00066960 0.00077439 0.0109814
3/6/2009 683.38 0.00121603 0.00081352 0.00070666 0.0114201
3/9/2009 676.53 -0.01002371 0.00071095 0.00070582 0.0000263
3/10/2009 719.6 0.0636631 0.00063383 0.00072620 0.0085313
3/11/2009 721.36 0.0024458 0.00106573 0.00059833 0.2184615
3/12/2009 750.74 0.04072862 0.00093187 0.00060015 0.1100363
3/13/2009 756.55 0.00773903 0.00102369 0.00055254 0.2219830
3/16/2009 753.89 -0.00351596 0.00090195 0.00064801 0.0644844
3/17/2009 778.12 0.03213997 0.00078958 0.00065675 0.0176426
3/18/2009 794.35 0.02085797 0.00082032 0.00063054 0.0360165
3/19/2009 784.04 -0.01297917 0.00077166 0.00061954 0.0231397
3/20/2009 768.54 -0.0197694 0.00069546 0.00061512 0.0064560
3/23/2009 822.92 0.07075754 0.00065698 0.00059943 0.0033126
3/24/2009 806.12 -0.02041511 0.00120642 0.00041077 0.6330520
3/25/2009 813.88 0.00962636 0.00110667 0.00040384 0.4939749
3/26/2009 832.86 0.02332039 0.00097859 0.00040284 0.3314830
3/27/2009 815.94 -0.02031554 0.00092367 0.00038533 0.2898094
3/30/2009 787.53 -0.03481874 0.00085913 0.00040075 0.2101098
3/31/2009 797.87 0.01312966 0.00090375 0.00033774 0.3203634
4/1/2009 811.08 0.01655658 0.00081136 0.00034112 0.2211269
4/2/2009 834.38 0.02872713 0.00074350 0.00035001 0.1548337
4/3/2009 842.5 0.00973178 0.00075383 0.00034154 0.1699805
4/6/2009 835.48 -0.00833234 0.00067057 0.00036691 0.0922062
4/7/2009 815.55 -0.02385455 0.00059463 0.00036199 0.0541228
4/8/2009 825.16 0.01178346 0.00059140 0.00036930 0.0493299
4/9/2009 856.56 0.03805323 0.00053424 0.00036838 0.0275084
4/13/2009 858.73 0.00253339 0.00064967 0.00032318 0.1065918
4/14/2009 841.5 -0.02006451 0.00056841 0.00035693 0.0447263
4/15/2009 852.06 0.01254902 0.00054747 0.00033593 0.0447480
4/16/2009 865.3 0.01553881 0.00049820 0.00033468 0.0267403
4/17/2009 869.6 0.00496937 0.00046577 0.00034133 0.0154861
4/20/2009 832.39 -0.04278979 0.00041006 0.00034098 0.0047718
4/21/2009 850.08 0.02125206 0.00058954 0.00028005 0.0957854
4/22/2009 843.55 -0.00768163 0.00057212 0.00028600 0.0818663
4/23/2009 851.92 0.00992235 0.00050731 0.00028849 0.0478798
4/24/2009 866.23 0.01679735 0.00045566 0.00029112 0.0270733
4/27/2009 857.51 -0.01006661 0.00043375 0.00030461 0.0166752
4/28/2009 855.16 -0.00274049 0.00039176 0.00029676 0.0090253
4/29/2009 873.64 0.02160999 0.00034322 0.00030779 0.0012550
4/30/2009 872.81 -0.00095005 0.00035885 0.00029669 0.0038650
5/1/2009 877.52 0.00539636 0.00031364 0.00029732 0.0002663
5/4/2009 907.24 0.03386817 0.00027770 0.00029775 0.0004019
5/5/2009 903.8 -0.00379172 0.00038751 0.00025617 0.0172523
5/6/2009 919.53 0.01740429 0.00034038 0.00025603 0.0071152
5/7/2009 907.39 -0.0132024 0.00033565 0.00024631 0.0079808
5/8/2009 929.23 0.02406903 0.00031527 0.00023731 0.0060777
5/11/2009 909.24 -0.02151244 0.00034862 0.00024003 0.0117914
5/12/2009 908.35 -0.00097884 0.00036304 0.00022745 0.0183843
5/13/2009 883.92 -0.02689492 0.00031730 0.00022750 0.0080648
5/14/2009 893.07 0.01035162 0.00036859 0.00019761 0.0292368
5/15/2009 882.88 -0.01141008 0.00033557 0.00019444 0.0199182
5/18/2009 909.71 0.03038918 0.00030963 0.00022955 0.0064121
5/19/2009 908.13 -0.00173682 0.00038717 0.00019131 0.0383617
5/20/2009 903.47 -0.00513142 0.00033864 0.00019322 0.0211470
5/21/2009 888.33 -0.01675761 0.00029919 0.00021061 0.0078473
5/22/2009 887 -0.00149719 0.00029687 0.00019754 0.0098664
5/26/2009 910.33 0.02630214 0.00025966 0.00019941 0.0036293
5/27/2009 893.06 -0.01897114 0.00031424 0.00017703 0.0188274
5/28/2009 906.83 0.0154189 0.00032001 0.00016099 0.0252879
5/29/2009 919.14 0.01357476 0.00030962 0.00018841 0.0146921
6/1/2009 942.87 0.02581761 0.00029379 0.00018046 0.0128423
6/2/2009 944.74 0.00198331 0.00034087 0.00016231 0.0318857
6/3/2009 931.76 -0.01373923 0.00029831 0.00016144 0.0187349
6/4/2009 942.46 0.01148364 0.00028447 0.00015760 0.0160977
6/5/2009 940.09 -0.0025147 0.00026520 0.00014968 0.0133442
6/8/2009 939.14 -0.00101054 0.00023250 0.00018025 0.0027293
6/9/2009 942.43 0.00350321 0.00020326 0.00018217 0.0004447
6/10/2009 939.15 -0.00348036 0.00017913 0.00022005 0.0016744
6/11/2009 944.89 0.00611191 0.00015804 0.00022273 0.0041850
6/12/2009 946.21 0.00139699 0.00014279 0.00022120 0.0061481
6/15/2009 923.72 -0.02376851 0.00012500 0.00022647 0.0102956
6/16/2009 911.97 -0.0127203 0.00018057 0.00020150 0.0004381
6/17/2009 910.71 -0.00138162 0.00017820 0.00019309 0.0002217
6/18/2009 918.37 0.00841102 0.00015593 0.00021069 0.0029985
6/19/2009 921.23 0.00311421 0.00014517 0.00020937 0.0041218
6/22/2009 893.04 -0.03060039 0.00012806 0.00020937 0.0066113
6/23/2009 895.1 0.00230673 0.00023017 0.00016311 0.0044964
6/24/2009 900.94 0.00652441 0.00020176 0.00016585 0.0012901
6/25/2009 920.26 0.02144427 0.00018165 0.00016835 0.0001771
6/26/2009 918.9 -0.00147784 0.00021680 0.00015492 0.0038281
6/29/2009 927.23 0.00906519 0.00018969 0.00016011 0.0008750
6/30/2009 919.32 -0.00853079 0.00017611 0.00015880 0.0002995
7/1/2009 923.33 0.00436192 0.00016305 0.00015451 0.0000730
7/2/2009 896.42 -0.02914451 0.00014486 0.00015783 0.0001682
7/6/2009 898.72 0.00256576 0.00023386 0.00011575 0.0139497
7/7/2009 881.03 -0.01968355 0.00020515 0.00011827 0.0075472
7/8/2009 879.56 -0.0016685 0.00022817 0.00010602 0.0149214
7/9/2009 882.68 0.00354723 0.00019970 0.00010576 0.0088254
7/10/2009 879.13 -0.00402184 0.00017607 0.00010568 0.0049542
7/13/2009 901.05 0.02493374 0.00015587 0.00011010 0.0020952
7/14/2009 905.84 0.00531602 0.00021471 0.00012675 0.0077371
7/15/2009 932.68 0.02962996 0.00019116 0.00012845 0.0039326
7/16/2009 940.74 0.00864176 0.00027791 0.00009981 0.0317192
7/17/2009 940.38 -0.00038268 0.00025224 0.00010117 0.0228227
7/20/2009 951.13 0.01143155 0.00022040 0.00011059 0.0120570
7/21/2009 954.58 0.00362726 0.00020906 0.00010846 0.0101204
7/22/2009 954.07 -0.00053427 0.00018432 0.00010847 0.0057531
7/23/2009 976.29 0.0232897 0.00016107 0.00010829 0.0027856
7/24/2009 979.26 0.00304213 0.00020924 0.00009052 0.0140946
7/27/2009 982.18 0.00298184 0.00018398 0.00009119 0.0086098
7/28/2009 979.62 -0.00260645 0.00016186 0.00009520 0.0044440
7/29/2009 975.15 -0.00456299 0.00014227 0.00011725 0.0006263
7/30/2009 986.75 0.01189561 0.00012693 0.00011675 0.0001037
7/31/2009 987.48 0.0007398 0.00012877 0.00011411 0.0002151
8/3/2009 1002.63 0.01534208 0.00011258 0.00012026 0.0000590
8/4/2009 1005.65 0.00301208 0.00012809 0.00011430 0.0001902
8/5/2009 1002.72 -0.00291354 0.00011305 0.00011602 0.0000088
8/6/2009 997.08 -0.0056247 0.00009985 0.00011863 0.0003528
8/7/2009 1010.48 0.01343924 0.00009123 0.00011676 0.0006517
8/10/2009 1007.1 -0.00334494 0.00010252 0.00011192 0.0000883
8/11/2009 994.35 -0.01266011 0.00009098 0.00011095 0.0003985
8/12/2009 1005.81 0.01152512 0.00009974 0.00010849 0.0000767
8/13/2009 1012.73 0.00688003 0.00010392 0.00010657 0.0000070
8/14/2009 1004.09 -0.0085314 0.00009677 0.00010569 0.0000796
8/17/2009 979.73 -0.02426077 0.00009374 0.00010216 0.0000710
8/18/2009 989.67 0.01014565 0.00015625 0.00007170 0.0071478
8/19/2009 996.46 0.00686087 0.00014951 0.00007707 0.0052481
 8/20/2009 1007.37 0.01094876 0.00013657 0.00008228 0.0029480
8/21/2009 1026.13 0.01862275 0.00013446 0.00008142 0.0028138
8/24/2009 1025.57 -0.00054574 0.00016129 0.00008028 0.0065615
8/25/2009 1028 0.00236941 0.00014095 0.00008068 0.0036329
8/26/2009 1028.12 0.00011673 0.00012386 0.00008151 0.0017934
8/27/2009 1030.98 0.00278178 0.00010821 0.00011053 0.0000054
8/28/2009 1028.93 -0.0019884 0.00009552 0.00011104 0.0002408
8/31/2009 1020.62 -0.00807635 0.00008395 0.00011986 0.0012892
9/1/2009 998.04 -0.02212381 0.00008159 0.00012326 0.0017368
9/2/2009 994.75 -0.00329646 0.00013311 0.00009930 0.0011429
9/3/2009 1003.24 0.00853481 0.00011767 0.00009886 0.0003539
9/4/2009 1016.4 0.0131175 0.00011201 0.00009781 0.0002016
9/8/2009 1025.39 0.00884494 0.00011959 0.00009327 0.0006931
9/9/2009 1033.37 0.0077824 0.00011437 0.00009237 0.0004841
9/10/2009 1044.14 0.01042221 0.00010757 0.00010099 0.0000433
9/11/2009 1042.73 -0.00135039 0.00010771 0.00009830 0.0000885
9/14/2009 1049.34 0.00633913 0.00009433 0.00010201 0.0000590
9/15/2009 1052.63 0.0031353 0.00008749 0.00010356 0.0002583
9/16/2009 1068.76 0.01532352 0.00007768 0.00010608 0.0008066
9/17/2009 1065.49 -0.00305962 0.00009753 0.00010158 0.0000164
9/18/2009 1068.3 0.00263728 0.00008639 0.00010501 0.0003466
9/21/2009 1064.66 -0.00340728 0.00007636 0.00011185 0.0012597
9/22/2009 1071.66 0.00657487 0.00006818 0.00011730 0.0024129
9/23/2009 1060.87 -0.01006849 0.00006503 0.00011591 0.0025893
9/24/2009 1050.78 -0.00951106 0.00006962 0.00012725 0.0033213
9/25/2009 1044.38 -0.00609071 0.00007225 0.00014459 0.0052328
9/28/2009 1062.98 0.01780961 0.00006781 0.00017624 0.0117579
9/29/2009 1060.61 -0.00222958 0.00009931 0.00016433 0.0042280
9/30/2009 1057.08 -0.00332827 0.00008739 0.00016460 0.0059609
10/1/2009 1029.85 -0.02575964 0.00007775 0.00016433 0.0074961
10/2/2009 1025.21 -0.00450551 0.00015175 0.00014994 0.0000033
10/5/2009 1040.46 0.014875 0.00013515 0.00014841 0.0001759
10/6/2009 1054.72 0.01370548 0.00014602 0.00015863 0.0001589
10/7/2009 1057.58 0.00271162 0.00015131 0.00015284 0.0000024
10/8/2009 1065.48 0.00746988 0.00013312 0.00015329 0.0004067
10/9/2009 1071.49 0.00564065 0.00012336 0.00015718 0.0011442
10/12/2009 1076.19 0.00438642 0.00011179 0.00015722 0.0020638
10/13/2009 1073.19 -0.00278761 0.00010010 0.00016423 0.0041118
10/14/2009 1092.02 0.01754582 0.00008844 0.00016351 0.0056364
10/15/2009 1096.56 0.00415743 0.00011615 0.00015232 0.0013077
10/16/2009 1087.68 -0.00809805 0.00010367 0.00015965 0.0031338
10/19/2009 1097.91 0.00940534 0.00009885 0.00015730 0.0034157
10/20/2009 1091.06 -0.00623913 0.00009754 0.00016123 0.0040566
10/21/2009 1081.4 -0.00885378 0.00009014 0.00015939 0.0047957
10/22/2009 1092.91 0.01064361 0.00008865 0.00015599 0.0045346
10/23/2009 1079.6 -0.0121785 0.00009177 0.00016501 0.0053643
10/26/2009 1066.95 -0.0117173 0.00009891 0.00015896 0.0036067
10/27/2009 1063.41 -0.00331787 0.00010376 0.00015706 0.0028406
10/28/2009 1042.63 -0.01954091 0.00009204 0.00015609 0.0041016
10/29/2009 1066.11 0.02251997 0.00012865 0.00014127 0.0001593
10/30/2009 1036.19 -0.02806465 0.00017646 0.00012406 0.0027462
11/2/2009 1042.88 0.00645634 0.00025366 0.00008714 0.0277296
11/3/2009 1045.41 0.00242597 0.00022688 0.00009287 0.0179598
11/4/2009 1046.5 0.00104265 0.00019897 0.00009299 0.0112318
11/5/2009 1066.63 0.01923555 0.00017397 0.00009355 0.0064675
11/6/2009 1069.3 0.00250321 0.00019873 0.00008105 0.0138489
11/9/2009 1093.08 0.02223885 0.00017442 0.00008222 0.0085016
11/10/2009 1093.01 -6.4039E-05 0.00021486 0.00006550 0.0223081
11/11/2009 1098.51 0.00503198 0.00018772 0.00006550 0.0149389
11/12/2009 1087.24 -0.01025935 0.00016721 0.00007065 0.0093234
11/13/2009 1093.48 0.0057393 0.00015938 0.00006732 0.0084750
11/16/2009 1109.3 0.01446757 0.00014341 0.00007028 0.0053487
11/17/2009 1110.32 0.0009195 0.00015173 0.00006259 0.0079462
11/18/2009 1109.8 -0.00046833 0.00013267 0.00006274 0.0048915
11/19/2009 1094.9 -0.01342584 0.00011594 0.00006363 0.0027364
11/20/2009 1091.38 -0.00321491 0.00012407 0.00005506 0.0047618
11/23/2009 1106.24 0.01361579 0.00010970 0.00005452 0.0030445
11/24/2009 1105.65 -0.00053334 0.00011926 0.00004794 0.0050873
11/25/2009 1110.63 0.00450414 0.00010423 0.00005257 0.0026687
11/27/2009 1091.49 -0.01723346 0.00009363 0.00006188 0.0010081
11/30/2009 1095.63 0.00379298 0.00011932 0.00004782 0.0051125
12/1/2009 1108.86 0.01207524 0.00010606 0.00004765 0.0034115
12/2/2009 1109.24 0.00034269 0.00011108 0.00004315 0.0046143
12/3/2009 1099.92 -0.00840215 0.00009707 0.00004323 0.0028980
12/4/2009 1105.98 0.00550949 0.00009372 0.00003916 0.0029775
12/7/2009 1103.25 -0.0024684 0.00008572 0.00004329 0.0017999
12/8/2009 1091.94 -0.01025153 0.00007566 0.00004474 0.0009558
12/9/2009 1095.95 0.00367236 0.00007938 0.00003872 0.0016528
12/10/2009 1102.35 0.00583968 0.00007106 0.00004516 0.0006708
12/11/2009 1106.41 0.00368304 0.00006639 0.00004936 0.0002899
12/14/2009 1114.11 0.00695945 0.00005971 0.00005519 0.0000205
12/15/2009 1107.93 -0.00554703 0.00005829 0.00006950 0.0001257
12/16/2009 1109.18 0.00112823 0.00005481 0.00008835 0.0011246
12/17/2009 1096.08 -0.01181053 0.00004805 0.00008931 0.0017027
12/18/2009 1102.47 0.00582987 0.00005960 0.00008440 0.0006150
12/21/2009 1114.05 0.01050369 0.00005637 0.00008397 0.0007618
12/22/2009 1118.02 0.00356357 0.00006318 0.00008410 0.0004375
12/23/2009 1120.59 0.00229871 0.00005680 0.00008614 0.0008607
12/24/2009 1126.48 0.00525616 0.00005030 0.00009573 0.0020640
12/28/2009 1127.78 0.00115404 0.00004743 0.00010219 0.0029984
12/29/2009 1126.2 -0.00140098 0.00004161 0.00010288 0.0037539
12/30/2009 1126.42 0.00019535 0.00003660 0.00013914 0.0105132
12/31/2009 1115.1 -0.01004954 0.00003198 0.00013998 0.0116622
1/4/2010 1132.99 0.0160434 0.00004070 0.00013925 0.0097117
1/5/2010 1136.52 0.00311565 0.00006807 0.00013507 0.0044891
1/6/2010 1137.14 0.00054552 0.00006070 0.00013385 0.0053507
1/7/2010 1141.69 0.00400127 0.00005307 0.00013944 0.0074597
1/8/2010 1144.98 0.00288169 0.00004839 0.00013786 0.0080048
1/11/2010 1146.98 0.00174676 0.00004333 0.00015355 0.0121504
1/12/2010 1136.22 -0.00938116 0.00003824 0.00015452 0.0135217
1/13/2010 1145.68 0.00832585 0.00004452 0.00015438 0.0120691
1/14/2010 1148.46 0.00242651 0.00004766 0.00015113 0.0107073
1/15/2010 1136.03 -0.01082319 0.00004238 0.00015056 0.0117027
1/19/2010 1150.23 0.01249967 0.00005182 0.00015163 0.0099620
1/20/2010 1138.04 -0.01059788 0.00006501 0.00014872 0.0070069
1/21/2010 1116.48 -0.01894485 0.00007099 0.00014518 0.0055046
1/22/2010 1091.76 -0.02214101 0.00010736 0.00013162 0.0005889
1/25/2010 1096.78 0.00459808 0.00015572 0.00011475 0.0016785
1/26/2010 1092.17 -0.00420321 0.00013872 0.00011426 0.0005982
1/27/2010 1097.5 0.00488019 0.00012343 0.00011318 0.0001051
1/28/2010 1084.53 -0.01181777 0.00011085 0.00011286 0.0000041
1/29/2010 1073.87 -0.00982914 0.00011449 0.00011201 0.0000061
2/1/2010 1089.19 0.01426616 0.00011223 0.00010622 0.0000361
2/2/2010 1103.32 0.01297294 0.00012376 0.00010010 0.0005598
2/3/2010 1097.28 -0.00547439 0.00012939 0.00009515 0.0011720
2/4/2010 1063.11 -0.03114064 0.00011683 0.00009320 0.0005582
2/5/2010 1066.19 0.00289716 0.00022457 0.00004623 0.0318050
2/8/2010 1056.74 -0.00886334 0.00019726 0.00004652 0.0227223
2/9/2010 1070.52 0.0130401 0.00018227 0.00004105 0.0199426
2/10/2010 1068.13 -0.00223256 0.00018072 0.00003754 0.0205024
2/11/2010 1078.47 0.00968047 0.00015852 0.00003678 0.0148219
2/12/2010 1075.51 -0.00274463 0.00015034 0.00003793 0.0126362
2/16/2010 1094.87 0.01800076 0.00013230
2/17/2010 1099.51 0.00423795 0.00015652
2/18/2010 1106.75 0.00658475 0.00013901
2/19/2010 1109.17 0.00218658 0.00012693
2/22/2010 1108.01 -0.00104583 0.00011150
2/23/2010 1094.6 -0.01210278 0.00009756
2/24/2010 1105.24 0.00972045 0.00010374
2/25/2010 1102.94 -0.002081 0.00010257
2/26/2010 1104.49 0.00140533 0.00009016
3/1/2010 1115.71 0.01015853 0.00007902
3/2/2010 1118.31 0.00233035 0.00008207
3/3/2010 1118.79 0.00042922 0.00007239
3/4/2010 1122.97 0.00373618 0.00006327
 3/5/2010 1138.7 0.0140075 0.00005704
3/8/2010 1138.5 -0.00017564 0.00007462
3/9/2010 1140.45 0.00171278 0.00006520
3/10/2010 1145.61 0.00452453 0.00005733
3/11/2010 1150.24 0.00404152 0.00005268
3/12/2010 1149.99 -0.00021735 0.00004809
3/15/2010 1150.51 0.00045218 0.00004202
3/16/2010 1159.46 0.00777916 0.00003674
3/17/2010 1166.21 0.00582168 0.00003974
3/18/2010 1165.83 -0.00032584 0.00003900
3/19/2010 1159.9 -0.0050865 0.00003409
mSquaredDiffs 130.3758050

Squared differences are summed from the

29th row, not the 4th row, to avoid any
effects of the choice of the starting values
Date NASDAQ Return v_i beta_i Squared Diffs
3/30/2006 2340.82 lambda 0.901
3/31/2006 2339.79 -0.00044002
4/3/2006 2336.74 -0.00130354 0.00000019 0.00004823 0.0023075
4/4/2006 2345.36 0.0036889 0.00000034 0.00004851 0.0023206 SumSquaredDiffs
4/5/2006 2359.75 0.00613552 0.00000165 0.00005012 0.0023494
4/6/2006 2361.17 0.00060176 0.00000520 0.00006432 0.0034947
4/7/2006 2339.02 -0.00938094 0.00000472 0.00006912 0.0041467
Squared differences are
4/10/2006 2333.27 -0.00245829 0.00001294 0.00006677 0.0028983 the 29th row, not the 4t
4/11/2006 2310.35 -0.00982312 0.00001226 0.00006700 0.0029968 any effects of the choice
4/12/2006 2314.68 0.00187417 0.00002057 0.00007149 0.0025927 values
4/13/2006 2326.11 0.00493805 0.00001888 0.00007179 0.0027992
4/17/2006 2311.16 -0.00642704 0.00001943 0.00007264 0.0028312
4/18/2006 2356.14 0.01946209 0.00002158 0.00007412 0.0027597
4/19/2006 2370.88 0.00625599 0.00005682 0.00005371 0.0000096
4/20/2006 2362.55 -0.00351346 0.00005507 0.00005263 0.0000059
4/21/2006 2342.86 -0.00833422 0.00005086 0.00006409 0.0001752
4/24/2006 2333.38 -0.00404634 0.00005269 0.00006544 0.0001624
4/25/2006 2330.3 -0.00131997 0.00004911 0.00007888 0.0008862
4/26/2006 2333.63 0.001429 0.00004444 0.00008242 0.0014424
4/27/2006 2344.95 0.00485081 0.00004026 0.00010040 0.0036169
4/28/2006 2322.57 -0.00954391 0.00003861 0.00009855 0.0035938
5/1/2006 2304.79 -0.00765531 0.00004378 0.00011314 0.0048107
5/2/2006 2309.84 0.00219109 0.00004524 0.00011208 0.0044671
5/3/2006 2303.97 -0.0025413 0.00004126 0.00011136 0.0049148
5/4/2006 2323.9 0.00865029 0.00003782 0.00011136 0.0054077
5/5/2006 2342.57 0.00803391 0.00004147 0.00010577 0.0041335
5/8/2006 2344.99 0.00103305 0.00004375 0.00011129 0.0045612
5/9/2006 2338.25 -0.00287421 0.00003954 0.00011071 0.0050656
5/10/2006 2320.74 -0.00748851 0.00003645 0.00011582 0.0062985
5/11/2006 2272.7 -0.02070029 0.00003839 0.00015704 0.0140770
5/12/2006 2243.78 -0.01272495 0.00007687 0.00014430 0.0045469
5/15/2006 2238.52 -0.00234426 0.00008526 0.00014178 0.0031950
5/16/2006 2229.13 -0.00419474 0.00007739 0.00014181 0.0041494
5/17/2006 2195.8 -0.01495202 0.00007149 0.00015531 0.0070258
5/18/2006 2180.32 -0.00704982 0.00008649 0.00014977 0.0040040
5/19/2006 2193.88 0.00621927 0.00008286 0.00014833 0.0042855
5/22/2006 2172.86 -0.0095812 0.00007850 0.00014805 0.0048369
5/23/2006 2158.76 -0.00648914 0.00007982 0.00015386 0.0054825
5/24/2006 2169.17 0.00482221 0.00007610 0.00015442 0.0061345
5/25/2006 2198.24 0.01340144 0.00007088 0.00019063 0.0143388
5/26/2006 2210.37 0.00551805 0.00008161 0.00018307 0.0102946
5/30/2006 2164.74 -0.0206436 0.00007656 0.00018485 0.0117270
5/31/2006 2178.88 0.00653196 0.00011104 0.00017910 0.0046323
6/1/2006 2219.86 0.01880783 0.00010430 0.00017724 0.0053203
 6/2/2006 2219.41 -0.00020272 0.00012890 0.00016568 0.0013527
6/5/2006 2169.62 -0.02243389 0.00011619 0.00016642 0.0025231
6/6/2006 2162.78 -0.00315263 0.00015437 0.00014970 0.0000219
6/7/2006 2151.8 -0.0050768 0.00014013 0.00016176 0.0004681
6/8/2006 2145.32 -0.00301143 0.00012885 0.00017158 0.0018261
6/9/2006 2135.06 -0.0047825 0.00011703 0.00017317 0.0031514
6/12/2006 2091.32 -0.02048654 0.00010775 0.00017300 0.0042577
6/13/2006 2072.47 -0.00901345 0.00013851 0.00015836 0.0003938
6/14/2006 2086 0.00652844 0.00013287 0.00016970 0.0013571
6/15/2006 2144.15 0.02787632 0.00012396 0.00018370 0.0035688
6/16/2006 2129.95 -0.00662267 0.00018838 0.00015012 0.0014643
6/19/2006 2110.42 -0.00916923 0.00017413 0.00016981 0.0000187
6/20/2006 2107.06 -0.0015921 0.00016525 0.00016888 0.0000132
6/21/2006 2141.2 0.01620267 0.00014920 0.00016889 0.0003876
6/22/2006 2122.98 -0.00850925 0.00016038 0.00015824 0.0000046
6/23/2006 2121.47 -0.00071126 0.00015170 0.00017313 0.0004591
6/26/2006 2133.67 0.00575073 0.00013679 0.00017315 0.0013224
6/27/2006 2100.25 -0.01566315 0.00012656 0.00017859 0.0027075
6/28/2006 2111.84 0.00551839 0.00013827 0.00017274 0.0011878
6/29/2006 2174.38 0.02961399 0.00012764 0.00017326 0.0020812
6/30/2006 2172.09 -0.00105317 0.00020155 0.00013460 0.0044819
7/3/2006 2190.43 0.00844348 0.00018178 0.00013536 0.0021550
7/5/2006 2153.34 -0.01693275 0.00017088 0.00013125 0.0015705
7/6/2006 2155.09 0.00081269 0.00018231 0.00012214 0.0036200
7/7/2006 2130.06 -0.01161436 0.00016439 0.00012404 0.0016282
7/10/2006 2116.93 -0.00616415 0.00016148 0.00012090 0.0016466
7/11/2006 2128.86 0.00563552 0.00014930 0.00012164 0.0007650
7/12/2006 2090.24 -0.01814116 0.00013771 0.00014161 0.0000153
7/13/2006 2054.11 -0.0172851 0.00015659 0.00013758 0.0003611
7/14/2006 2037.35 -0.00815925 0.00017061 0.00012290 0.0022759
7/17/2006 2037.72 0.00018161 0.00016035 0.00011841 0.0017589
7/18/2006 2043.22 0.0026991 0.00014454 0.00012222 0.0004978
7/19/2006 2080.71 0.01834849 0.00013100 0.00012226 0.0000764
7/20/2006 2039.42 -0.01984419 0.00015128 0.00011373 0.0014101
7/21/2006 2020.39 -0.00933108 0.00017520 0.00009476 0.0064715
7/24/2006 2061.84 0.02051584 0.00016651 0.00008930 0.0059618
7/25/2006 2073.9 0.00584914 0.00019160 0.00007750 0.0130193
7/26/2006 2070.46 -0.00165871 0.00017608 0.00007735 0.0097470
7/27/2006 2054.47 -0.00772292 0.00015898 0.00007749 0.0066410
7/28/2006 2094.14 0.01930912 0.00014918 0.00007371 0.0056966
7/31/2006 2091.47 -0.00127499 0.00017124 0.00006167 0.0120064
8/1/2006 2061.99 -0.01409535 0.00015451 0.00006179 0.0085980
8/2/2006 2078.81 0.00815717 0.00015887 0.00006632 0.0085650
8/3/2006 2092.34 0.00650853 0.00014976 0.00006699 0.0068516
8/4/2006 2085.05 -0.00348414 0.00013917 0.00006641 0.0052940
 8/7/2006 2072.5 -0.00601904 0.00012664 0.00006550 0.0037378
8/8/2006 2060.85 -0.00562123 0.00011772 0.00007528 0.0018013
8/9/2006 2060.28 -0.00027658 0.00010923 0.00007247 0.0013508
8/10/2006 2071.74 0.00556235 0.00009846 0.00007228 0.0006854
8/11/2006 2057.71 -0.00677209 0.00009180 0.00007204 0.0003907
8/14/2006 2069.04 0.00550612 0.00008727 0.00006829 0.0003603
8/15/2006 2115.01 0.02221803 0.00008165 0.00007151 0.0001028
8/16/2006 2149.54 0.01632616 0.00012229 0.00006073 0.0037892
8/17/2006 2157.61 0.00375429 0.00013652 0.00005554 0.0065579
8/18/2006 2163.95 0.00293844 0.00012444 0.00005931 0.0042424
8/21/2006 2147.75 -0.00748631 0.00011302 0.00006543 0.0022650
8/22/2006 2150.02 0.00105692 0.00010740 0.00006235 0.0020292
8/23/2006 2134.66 -0.00714412 0.00009692 0.00006237 0.0011937
8/24/2006 2137.11 0.00114772 0.00009239 0.00005868 0.0011367
8/25/2006 2140.29 0.00148799 0.00008341 0.00006094 0.0005048
8/28/2006 2160.7 0.00953609 0.00007540 0.00006620 0.0000846
8/29/2006 2172.3 0.00536863 0.00007693 0.00006367 0.0001759
8/30/2006 2185.73 0.00618239 0.00007219 0.00007856 0.0000406
8/31/2006 2183.75 -0.00090588 0.00006884 0.00007875 0.0000983
9/1/2006 2193.16 0.0043091 0.00006213 0.00007937 0.0002971
9/5/2006 2205.7 0.00571778 0.00005783 0.00007954 0.0004713
9/6/2006 2167.84 -0.01716462 0.00005535 0.00007899 0.0005589
9/7/2006 2155.29 -0.00578917 0.00007895 0.00006446 0.0002100
9/8/2006 2165.79 0.00487173 0.00007447 0.00006877 0.0000325
9/11/2006 2173.25 0.00344447 0.00006947 0.00006876 0.0000005
9/12/2006 2215.82 0.01958817 0.00006379 0.00006877 0.0000249
9/13/2006 2227.67 0.00534791 0.00009534 0.00006200 0.0011117
9/14/2006 2228.73 0.00047583 0.00008876 0.00006280 0.0006737
9/15/2006 2235.59 0.00307799 0.00008002 0.00006271 0.0002997
9/18/2006 2235.75 7.15695E-05 0.00007307 0.00006274 0.0001067
9/19/2006 2222.37 -0.00598457 0.00006586 0.00006314 0.0000074
9/20/2006 2252.89 0.01373309 0.00006290 0.00006225 0.0000004
9/21/2006 2237.75 -0.00672026 0.00007529 0.00005689 0.0003385
9/22/2006 2218.93 -0.00841023 0.00007232 0.00005589 0.0002699
9/25/2006 2249.07 0.01358312 0.00007217 0.00005963 0.0001571
9/26/2006 2261.34 0.00545559 0.00008325 0.00005470 0.0008150
9/27/2006 2263.39 0.00090654 0.00007797 0.00005420 0.0005650
9/28/2006 2270.02 0.00292923 0.00007036 0.00006385 0.0000424
9/29/2006 2258.43 -0.00510568 0.00006427 0.00006380 0.0000002
10/2/2006 2237.6 -0.00922322 0.00006050 0.00006242 0.0000037
10/3/2006 2243.65 0.00270379 0.00006292 0.00006475 0.0000033
10/4/2006 2290.95 0.02108172 0.00005744 0.00006490 0.0000556
10/5/2006 2306.34 0.00671774 0.00009561 0.00004983 0.0020957
10/6/2006 2299.99 -0.00275328 0.00009063 0.00004978 0.0016691
10/9/2006 2311.77 0.00512176 0.00008244 0.00004986 0.0010611
10/10/2006 2315.43 0.0015832 0.00007689 0.00005055 0.0006941
10/11/2006 2308.27 -0.0030923 0.00006956 0.00005341 0.0002607
10/12/2006 2346.18 0.01642356 0.00006364 0.00005261 0.0001216
10/13/2006 2357.29 0.00473536 0.00008397 0.00004398 0.0015994
10/16/2006 2363.84 0.00277861 0.00007790 0.00004393 0.0011540
10/17/2006 2344.95 -0.00799123 0.00007098 0.00004393 0.0007315
10/18/2006 2337.15 -0.0033263 0.00007027 0.00004006 0.0009127
10/19/2006 2340.94 0.00162163 0.00006443 0.00003914 0.0006396
10/20/2006 2342.3 0.00058096 0.00005834 0.00003994 0.0003383
10/23/2006 2355.56 0.0056611 0.00005262 0.00006320 0.0001119
10/24/2006 2344.84 -0.00455093 0.00005059 0.00006243 0.0001403
10/25/2006 2356.59 0.005011 0.00004764 0.00006301 0.0002363
10/26/2006 2379.1 0.00955194 0.00004542 0.00006257 0.0002942
10/27/2006 2350.62 -0.01197091 0.00004994 0.00006255 0.0001590
10/30/2006 2363.77 0.00559427 0.00005915 0.00006293 0.0000143
10/31/2006 2366.71 0.00124378 0.00005640 0.00006226 0.0000343
11/1/2006 2334.35 -0.01367299 0.00005099 0.00006295 0.0001432
11/2/2006 2334.02 -0.00014137 0.00006440 0.00005670 0.0000593
11/3/2006 2330.79 -0.00138388 0.00005805 0.00005678 0.0000016
11/6/2006 2365.95 0.01508501 0.00005251 0.00005636 0.0000148
11/7/2006 2375.88 0.00419705 0.00006978 0.00005024 0.0003816
11/8/2006 2384.94 0.00381332 0.00006463 0.00004985 0.0002185
11/9/2006 2376.01 -0.00374433 0.00005969 0.00005204 0.0000586
11/10/2006 2389.72 0.00577018 0.00005519 0.00005099 0.0000176
11/13/2006 2406.38 0.00697153 0.00005303 0.00005414 0.0000012
11/14/2006 2430.66 0.01008984 0.00005259 0.00005284 0.0000001
11/15/2006 2442.75 0.00497396 0.00005745 0.00004880 0.0000747
11/16/2006 2449.06 0.00258315 0.00005422 0.00004857 0.0000320
11/17/2006 2445.86 -0.00130662 0.00004953 0.00004940 0.0000000
11/20/2006 2452.72 0.00280474 0.00004481 0.00005077 0.0000354
11/21/2006 2454.84 0.00086435 0.00004117 0.00005284 0.0001362
11/22/2006 2465.98 0.00453797 0.00003718 0.00005293 0.0002480
11/24/2006 2460.26 -0.00231956 0.00003555 0.00005236 0.0002827
11/27/2006 2405.92 -0.0220871 0.00003257 0.00005290 0.0004133
11/28/2006 2412.61 0.00278064 0.00007748 0.00003876 0.0014989
11/29/2006 2432.23 0.00813227 0.00007060 0.00004150 0.0008464
11/30/2006 2431.77 -0.00018913 0.00007016 0.00003899 0.0009712
12/1/2006 2413.21 -0.0076323 0.00006324 0.00003918 0.0005790
12/4/2006 2448.39 0.01457809 0.00006275 0.00003785 0.0006199
12/5/2006 2452.38 0.00162964 0.00007752 0.00003372 0.0019182
12/6/2006 2445.86 -0.00265864 0.00007014 0.00003546 0.0012028
12/7/2006 2427.69 -0.00742888 0.00006392 0.00003528 0.0008197
12/8/2006 2437.36 0.00398321 0.00006305 0.00003523 0.0007742
12/11/2006 2442.86 0.00225654 0.00005840 0.00004421 0.0002013
12/12/2006 2431.6 -0.00460935 0.00005314 0.00004445 0.0000756
12/13/2006 2432.41 0.00033311 0.00005000 0.00004643 0.0000127
12/14/2006 2453.85 0.0088143 0.00004508 0.00004643 0.0000018
12/15/2006 2457.2 0.0013652 0.00004829 0.00005170 0.0000116
12/18/2006 2435.57 -0.0088027 0.00004371 0.00005859 0.0002212
12/19/2006 2429.55 -0.0024717 0.00004704 0.00005549 0.0000714
12/20/2006 2427.61 -0.0007985 0.00004301 0.00005541 0.0001539
12/21/2006 2415.85 -0.00484427 0.00003883 0.00005569 0.0002843
12/22/2006 2401.18 -0.0060724 0.00003731 0.00005579 0.0003413
12/26/2006 2413.51 0.00513498 0.00003727 0.00005375 0.0002715
12/27/2006 2431.22 0.00733786 0.00003619 0.00005322 0.0002900
12/28/2006 2425.57 -0.00232394 0.00003794 0.00005185 0.0001935
12/29/2006 2415.29 -0.00423818 0.00003473 0.00005147 0.0002802
1/3/2007 2423.16 0.00325841 0.00003307 0.00005217 0.0003649
1/4/2007 2453.43 0.01249195 0.00003086 0.00005214 0.0004531
1/5/2007 2434.25 -0.00781763 0.00004321 0.00005247 0.0000858
1/8/2007 2438.2 0.00162268 0.00004497 0.00005047 0.0000302
1/9/2007 2443.83 0.00230908 0.00004080 0.00005092 0.0001025
1/10/2007 2459.33 0.0063425 0.00003730 0.00005585 0.0003443
1/11/2007 2484.85 0.01037681 0.00003759 0.00005485 0.0002982
1/12/2007 2502.82 0.00723182 0.00004450 0.00005075 0.0000390
1/16/2007 2497.78 -0.00201373 0.00004527 0.00005045 0.0000268
1/17/2007 2479.42 -0.00735053 0.00004120 0.00005038 0.0000841
1/18/2007 2443.21 -0.01460422 0.00004247 0.00004795 0.0000300
1/19/2007 2451.31 0.00331531 0.00005932 0.00003883 0.0004196
1/22/2007 2431.07 -0.00825681 0.00005455 0.00003976 0.0002189
1/23/2007 2431.41 0.00013986 0.00005589 0.00009967 0.0019160
1/24/2007 2466.28 0.01434147 0.00005038 0.00010023 0.0024850
1/25/2007 2434.24 -0.01299123 0.00006570 0.00009174 0.0006778
1/26/2007 2435.49 0.00051351 0.00007587 0.00009398 0.0003281
1/29/2007 2441.09 0.00229933 0.00006841 0.00009821 0.0008881
1/30/2007 2448.64 0.00309288 0.00006218 0.00011470 0.0027580
1/31/2007 2463.93 0.00624428 0.00005699 0.00011447 0.0033037
2/1/2007 2468.38 0.00180606 0.00005522 0.00011404 0.0034601
2/2/2007 2475.88 0.00303843 0.00005009 0.00011371 0.0040472
2/5/2007 2470.6 -0.00213258 0.00004606 0.00011523 0.0047842
2/6/2007 2471.49 0.00036024 0.00004197 0.00013187 0.0080821
2/7/2007 2490.5 0.00769172 0.00003784 0.00013651 0.0097347
2/8/2007 2488.67 -0.00073479 0.00003994 0.00013374 0.0087968
2/9/2007 2459.82 -0.01159254 0.00003606 0.00013371 0.0095360
2/12/2007 2450.38 -0.00383768 0.00004576 0.00013408 0.0078014
2/13/2007 2459.88 0.00387695 0.00004270 0.00013551 0.0086142
2/14/2007 2488.38 0.01158593 0.00003997 0.00015165 0.0124724
2/15/2007 2497.1 0.00350429 0.00004927 0.00014589 0.0093365
2/16/2007 2496.31 -0.00031637 0.00004562 0.00014520 0.0099158
2/20/2007 2513.04 0.00670189 0.00004113 0.00014567 0.0109286
2/21/2007 2518.42 0.00214083 0.00004150 0.00014506 0.0107251
2/22/2007 2524.94 0.00258892 0.00003786 0.00014658 0.0118206
2/23/2007 2515.1 -0.00389712 0.00003479 0.00014600 0.0123690
2/26/2007 2504.52 -0.00420659 0.00003285 0.00014618 0.0128419
2/27/2007 2407.86 -0.03859422 0.00003136 0.00014594 0.0131299
2/28/2007 2416.15 0.00344289 0.00017518 0.00009057 0.0071598
3/1/2007 2404.21 -0.00494175 0.00015907 0.00009056 0.0046940
3/2/2007 2368 -0.01506108 0.00014579 0.00008985 0.0031292
3/5/2007 2340.68 -0.01153716 0.00015378 0.00007874 0.0056314
3/6/2007 2385.14 0.01899448 0.00015175 0.00007118 0.0064915
3/7/2007 2374.64 -0.00440226 0.00017236 0.00006234 0.0121062
3/8/2007 2387.73 0.00551241 0.00015727 0.00006294 0.0088999
3/9/2007 2387.55 -7.5385E-05 0.00014476 0.00006271 0.0067329
3/12/2007 2402.29 0.00617369 0.00013048 0.00006564 0.0042043
3/13/2007 2350.57 -0.02152946 0.00012137 0.00006520 0.0031547
3/14/2007 2371.74 0.00900633 0.00015512 0.00004257 0.0126682
3/15/2007 2378.7 0.00293455 0.00014782 0.00004161 0.0112814
3/16/2007 2372.66 -0.0025392 0.00013409 0.00004313 0.0082740
3/19/2007 2394.41 0.00916693 0.00012150 0.00004261 0.0062240
3/20/2007 2408.21 0.00576342 0.00011780 0.00004081 0.0059277
3/21/2007 2455.92 0.0198114 0.00010946 0.00004235 0.0045036
3/22/2007 2451.74 -0.00170201 0.00013738 0.00002905 0.0117345
3/23/2007 2448.93 -0.00114612 0.00012411 0.00002860 0.0091231
3/26/2007 2455.63 0.00273589 0.00011200 0.00003652 0.0056978
3/27/2007 2437.43 -0.00741154 0.00010169 0.00003649 0.0042506
3/28/2007 2417.1 -0.00834075 0.00009708 0.00003634 0.0036887
3/29/2007 2417.88 0.0003227 0.00009437 0.00003176 0.0039190
3/30/2007 2421.64 0.00155508 0.00008507 0.00003158 0.0028613
4/2/2007 2422.26 0.00025602 0.00007692 0.00003190 0.0020266
4/3/2007 2450.33 0.01158835 0.00006934 0.00003189 0.0014023
4/4/2007 2458.69 0.00341179 0.00007574 0.00002824 0.0022567
4/5/2007 2471.34 0.00514502 0.00006942 0.00004184 0.0007606
4/9/2007 2469.18 -0.00087402 0.00006518 0.00004532 0.0003946
4/10/2007 2477.61 0.00341409 0.00005883 0.00004747 0.0001291
4/11/2007 2459.31 -0.00738615 0.00005418 0.00005085 0.0000110
4/12/2007 2480.32 0.00854305 0.00005421 0.00005029 0.0000154
4/13/2007 2491.94 0.00468488 0.00005607 0.00004883 0.0000523
4/16/2007 2518.33 0.01059014 0.00005270 0.00005003 0.0000072
4/17/2007 2516.95 -0.00054798 0.00005856 0.00004821 0.0001072
4/18/2007 2510.5 -0.00256263 0.00005282 0.00004837 0.0000198
4/19/2007 2505.35 -0.00205138 0.00004826 0.00004900 0.0000006
4/20/2007 2526.39 0.00839803 0.00004391 0.00005931 0.0002373
4/23/2007 2523.67 -0.00107664 0.00004654 0.00005881 0.0001507
4/24/2007 2524.54 0.00034474 0.00004206 0.00005980 0.0003147
4/25/2007 2547.89 0.00924921 0.00003792 0.00006185 0.0005725
4/26/2007 2554.46 0.0025786 0.00004262 0.00005956 0.0002868
4/27/2007 2557.21 0.00107655 0.00003907 0.00005974 0.0004272
4/30/2007 2525.09 -0.01256056 0.00003533 0.00005976 0.0005968
5/1/2007 2531.53 0.0025504 0.00004741 0.00005253 0.0000262
5/2/2007 2557.84 0.01039292 0.00004337 0.00005690 0.0001830
5/3/2007 2565.46 0.00297908 0.00004975 0.00006625 0.0002721
5/4/2007 2572.15 0.00260772 0.00004572 0.00007258 0.0007213
5/7/2007 2570.95 -0.00046654 0.00004188 0.00007233 0.0009272
5/8/2007 2571.75 0.00031117 0.00003777 0.00007539 0.0014149
5/9/2007 2576.34 0.00178478 0.00003405 0.00008222 0.0023194
5/10/2007 2533.74 -0.01653508 0.00003101 0.00008379 0.0027856
5/11/2007 2562.22 0.0112403 0.00005492 0.00007488 0.0003984
5/14/2007 2546.44 -0.00615872 0.00006196 0.00007079 0.0000780
5/15/2007 2525.29 -0.00830571 0.00005959 0.00006862 0.0000814
5/16/2007 2547.42 0.00876335 0.00006052 0.00007027 0.0000952
5/17/2007 2539.38 -0.00315613 0.00006212 0.00006907 0.0000482
5/18/2007 2558.45 0.00750971 0.00005698 0.00007403 0.0002907
5/21/2007 2578.79 0.00795013 0.00005692 0.00007313 0.0002626
5/22/2007 2588.02 0.0035792 0.00005754 0.00007066 0.0001720
5/23/2007 2577.05 -0.00423876 0.00005313 0.00007615 0.0005297
5/24/2007 2537.92 -0.01518403 0.00004966 0.00007527 0.0006557
5/25/2007 2557.19 0.00759283 0.00006750 0.00006496 0.0000065
5/29/2007 2572.06 0.00581498 0.00006653 0.00006742 0.0000008
5/30/2007 2592.59 0.00798193 0.00006330 0.00006707 0.0000142
5/31/2007 2604.52 0.00460158 0.00006334 0.00006555 0.0000049
6/1/2007 2613.92 0.00360911 0.00005919 0.00006532 0.0000376
6/4/2007 2618.29 0.00167182 0.00005463 0.00006503 0.0001080
6/5/2007 2611.23 -0.00269642 0.00004952 0.00007115 0.0004681
6/6/2007 2587.18 -0.00921022 0.00004535 0.00007149 0.0006833
6/7/2007 2541.38 -0.01770267 0.00004925 0.00007990 0.0009399
6/8/2007 2573.54 0.01265454 0.00007530 0.00006346 0.0001402
6/11/2007 2572.15 -0.00054011 0.00008367 0.00006034 0.0005442
6/12/2007 2549.77 -0.00870089 0.00007544 0.00006058 0.0002210
6/13/2007 2582.31 0.01276194 0.00007547 0.00005761 0.0003189
6/14/2007 2599.41 0.00662198 0.00008409 0.00005419 0.0008942
6/15/2007 2626.71 0.01050238 0.00008012 0.00006097 0.0003668
6/18/2007 2626.6 -4.1877E-05 0.00008310 0.00005735 0.0006631
6/19/2007 2626.76 6.09153E-05 0.00007490 0.00007311 0.0000032
6/20/2007 2599.96 -0.01020268 0.00006751 0.00007345 0.0000352
6/21/2007 2616.96 0.00653856 0.00007112 0.00008341 0.0001510
6/22/2007 2588.96 -0.01069944 0.00006832 0.00008945 0.0004463
6/25/2007 2577.08 -0.00458872 0.00007288 0.00008816 0.0002335
6/26/2007 2574.16 -0.00113307 0.00006777 0.00009564 0.0007769
6/27/2007 2605.35 0.01211657 0.00006121 0.00009608 0.0012158
6/28/2007 2608.37 0.00115915 0.00006965 0.00009298 0.0005444
6/29/2007 2603.23 -0.00197058 0.00006291 0.00011719 0.0029460
7/2/2007 2632.3 0.0111669 0.00005709 0.00012717 0.0049115
7/3/2007 2644.95 0.00480568 0.00006376 0.00012286 0.0034927
7/5/2007 2656.65 0.00442352 0.00005975 0.00013958 0.0063731
7/6/2007 2666.51 0.00371144 0.00005579 0.00015620 0.0100829
7/9/2007 2670.02 0.00131633 0.00005164 0.00015537 0.0107586
7/10/2007 2639.16 -0.01155797 0.00004672 0.00015498 0.0117199
7/11/2007 2651.79 0.00478561 0.00005529 0.00016050 0.0110700
7/12/2007 2701.73 0.01883256 0.00005209 0.00016599 0.0129719
7/13/2007 2707 0.0019506 0.00008194 0.00014544 0.0040321
7/16/2007 2697.33 -0.00357222 0.00007423 0.00017118 0.0093997
7/17/2007 2712.29 0.00554623 0.00006817 0.00017195 0.0107704
7/18/2007 2699.49 -0.00471926 0.00006448 0.00017162 0.0114800
7/19/2007 2720.04 0.00761255 0.00006031 0.00018077 0.0145094
7/20/2007 2687.6 -0.0119263 0.00006008 0.00017677 0.0136152
7/23/2007 2690.58 0.0011088 0.00006818 0.00018325 0.0132408
7/24/2007 2639.86 -0.01885095 0.00006158 0.00018367 0.0149057
7/25/2007 2648.17 0.00314789 0.00009056 0.00019140 0.0101700
7/26/2007 2599.34 -0.01843915 0.00008260 0.00022001 0.0188820
7/27/2007 2562.24 -0.01427285 0.00010799 0.00020718 0.0098390
7/30/2007 2583.28 0.00821156 0.00011743 0.00020458 0.0075952
7/31/2007 2546.27 -0.01432675 0.00011250 0.00020858 0.0092305
8/1/2007 2553.87 0.00298476 0.00012165 0.00020319 0.0066482
8/2/2007 2575.98 0.00865745 0.00011053 0.00020322 0.0085925
8/3/2007 2511.25 -0.0251283 0.00010702 0.00021562 0.0117946
8/6/2007 2547.33 0.01436735 0.00015874 0.00018885 0.0009061
8/7/2007 2561.6 0.00560194 0.00016345 0.00018956 0.0006820
8/8/2007 2612.98 0.02005778 0.00015042 0.00018889 0.0014802
8/9/2007 2556.49 -0.02161899 0.00017527 0.00017295 0.0000054
8/10/2007 2544.89 -0.00453747 0.00020408 0.00015286 0.0026234
8/13/2007 2542.24 -0.0010413 0.00018598 0.00015479 0.0009727
8/14/2007 2499.12 -0.01696142 0.00016774 0.00018254 0.0002189
8/15/2007 2458.83 -0.01612167 0.00017957 0.00016767 0.0001417
8/16/2007 2451.07 -0.00315597 0.00018750 0.00015491 0.0010618
8/17/2007 2505.03 0.02201488 0.00016999 0.00015355 0.0002702
8/20/2007 2508.59 0.00142114 0.00020102 0.00013933 0.0038057
8/21/2007 2521.3 0.00506659 0.00018140 0.00013968 0.0017405
8/22/2007 2552.8 0.01249355 0.00016604 0.00013984 0.0006862
8/23/2007 2541.7 -0.00434817 0.00016505 0.00013585 0.0008529
8/24/2007 2576.69 0.01376638 0.00015064 0.00013515 0.0002399
8/27/2007 2561.25 -0.00599218 0.00015447 0.00013598 0.0003420
8/28/2007 2500.64 -0.02366423 0.00014278 0.00013284 0.0000988
8/29/2007 2563.16 0.0250016 0.00018393 0.00010662 0.0059776
8/30/2007 2565.3 0.00083491 0.00022744 0.00008671 0.0198052
8/31/2007 2596.36 0.01210775 0.00020508 0.00009488 0.0121441
 9/4/2007 2630.24 0.01304904 0.00019931 0.00009149 0.0116244
9/5/2007 2605.95 -0.0092349 0.00019645 0.00008749 0.0118708
9/6/2007 2614.32 0.00321188 0.00018548 0.00008142 0.0108297
9/7/2007 2565.7 -0.01859757 0.00016820 0.00009310 0.0056403
9/10/2007 2559.11 -0.0025685 0.00018573 0.00007708 0.0118036
9/11/2007 2597.47 0.01498959 0.00016806 0.00008219 0.0073728
9/12/2007 2592.07 -0.00207895 0.00017365 0.00007933 0.0088946
9/13/2007 2601.06 0.00346827 0.00015694 0.00008078 0.0058012
9/14/2007 2602.18 0.00043059 0.00014265 0.00008079 0.0038273
9/17/2007 2581.66 -0.0078857 0.00012860 0.00011549 0.0001718
9/18/2007 2651.66 0.02711434 0.00012205 0.00011405 0.0000639
9/19/2007 2666.48 0.00558895 0.00018252 0.00009687 0.0073375
9/20/2007 2654.29 -0.00457157 0.00016760 0.00010106 0.0044278
9/21/2007 2671.22 0.00637835 0.00015313 0.00010381 0.0024330
9/24/2007 2667.95 -0.00122416 0.00014204 0.00011589 0.0006841
9/25/2007 2683.45 0.0058097 0.00012818 0.00011570 0.0001557
9/26/2007 2699.03 0.00580596 0.00011887 0.00011537 0.0000122
9/27/2007 2709.59 0.00391252 0.00011047 0.00012173 0.0001269
9/28/2007 2701.5 -0.00298569 0.00010108 0.00014620 0.0020360
10/1/2007 2740.99 0.0146178 0.00009199 0.00014607 0.0029242
10/2/2007 2747.11 0.00223277 0.00010399 0.00014047 0.0013306
10/3/2007 2729.43 -0.00643585 0.00009423 0.00014434 0.0025112
10/4/2007 2733.57 0.0015168 0.00008902 0.00017444 0.0072964
10/5/2007 2780.32 0.01710218 0.00008047 0.00018961 0.0119125
10/8/2007 2787.37 0.00253568 0.00010138 0.00019936 0.0096002
10/9/2007 2803.91 0.00593391 0.00009201 0.00020660 0.0131313
10/10/2007 2811.61 0.00274617 0.00008641 0.00026076 0.0303989
10/11/2007 2772.2 -0.01401688 0.00007863 0.00026312 0.0340360
10/12/2007 2805.68 0.01207705 0.00009025 0.00025970 0.0287109
10/15/2007 2780.05 -0.00913504 0.00009574 0.00025483 0.0253092
10/16/2007 2763.91 -0.00580565 0.00009453 0.00026131 0.0278176
10/17/2007 2792.67 0.01040555 0.00008853 0.00026147 0.0299095
10/18/2007 2799.31 0.00237765 0.00009047 0.00025876 0.0283195
10/19/2007 2725.16 -0.02648867 0.00008211 0.00026891 0.0348949
10/22/2007 2753.93 0.01055718 0.00014322 0.00025996 0.0136285
10/23/2007 2799.26 0.01646011 0.00014008 0.00026663 0.0160152
10/24/2007 2774.76 -0.00875231 0.00015299 0.00030028 0.0216958
10/25/2007 2750.86 -0.00861336 0.00014546 0.00029871 0.0234884
10/26/2007 2804.19 0.01938666 0.00013843 0.00029657 0.0250090
10/29/2007 2817.44 0.00472507 0.00016184 0.00028011 0.0139870
10/30/2007 2816.71 -0.0002591 0.00014808 0.00027858 0.0170293
10/31/2007 2859.12 0.01505657 0.00013348 0.00029534 0.0261976
11/1/2007 2794.83 -0.02248594 0.00014268 0.00029673 0.0237306
11/2/2007 2810.38 0.00556384 0.00017848 0.00027853 0.0100114
11/5/2007 2795.18 -0.00540852 0.00016393 0.00027809 0.0130340
 11/6/2007 2825.18 0.01073276 0.00015064 0.00029937 0.0221214
11/7/2007 2748.76 -0.0270496 0.00014715 0.00029605 0.0221726
11/8/2007 2696 -0.01919411 0.00020480 0.00026903 0.0041254
11/9/2007 2627.94 -0.02524481 0.00022094 0.00026048 0.0015639
11/12/2007 2584.13 -0.01667085 0.00026201 0.00025658 0.0000295
11/13/2007 2673.65 0.03464222 0.00026358 0.00024833 0.0002323
11/14/2007 2644.32 -0.01097002 0.00035595 0.00019752 0.0250974
11/15/2007 2618.51 -0.00976054 0.00033271 0.00020334 0.0167349
11/16/2007 2637.24 0.00715292 0.00030929 0.00021347 0.0091810
11/19/2007 2593.38 -0.01663102 0.00028383 0.00021391 0.0048881
11/20/2007 2596.81 0.0013226 0.00028311 0.00020021 0.0068730
11/21/2007 2562.15 -0.01334715 0.00025536 0.00021552 0.0015873
11/23/2007 2596.6 0.01344574 0.00024775 0.00020650 0.0017012
11/26/2007 2540.99 -0.02141647 0.00024114 0.00020434 0.0013546
11/27/2007 2580.8 0.01566712 0.00026260 0.00019553 0.0044977
11/28/2007 2662.91 0.03181572 0.00026091 0.00018681 0.0054899
11/29/2007 2668.13 0.00196026 0.00033501 0.00019817 0.0187248
11/30/2007 2660.96 -0.00268728 0.00030235 0.00019738 0.0110192
12/3/2007 2637.13 -0.00895541 0.00027324 0.00021515 0.0033746
12/4/2007 2619.83 -0.00656016 0.00025420 0.00022543 0.0008276
12/5/2007 2666.36 0.01776069 0.00023337 0.00022719 0.0000382
12/6/2007 2709.03 0.01600309 0.00024147 0.00022157 0.0003959
12/7/2007 2706.16 -0.00105942 0.00024291 0.00022112 0.0004750
12/10/2007 2718.95 0.00472625 0.00021906 0.00023842 0.0003749
12/11/2007 2652.35 -0.02449475 0.00019966 0.00023572 0.0013007
12/12/2007 2671.14 0.00708428 0.00023914 0.00022911 0.0001008
12/13/2007 2668.49 -0.00099209 0.00022051 0.00022322 0.0000074
12/14/2007 2635.74 -0.01227286 0.00019885 0.00023154 0.0010681
12/17/2007 2574.46 -0.02324964 0.00019410 0.00024032 0.0021365
12/18/2007 2596.03 0.00837846 0.00022827 0.00024800 0.0003892
12/19/2007 2601.01 0.00191831 0.00021268 0.00024677 0.0011626
12/20/2007 2640.86 0.01532097 0.00019206 0.00025377 0.0038082
12/21/2007 2691.99 0.01936112 0.00019627 0.00024038 0.0019454
12/24/2007 2713.5 0.00799037 0.00021389 0.00021596 0.0000043
12/26/2007 2724.41 0.00402064 0.00019909 0.00022994 0.0009519
12/27/2007 2676.79 -0.01747901 0.00018104 0.00023564 0.0029806
12/28/2007 2674.46 -0.00087045 0.00019332 0.00023143 0.0014525
12/31/2007 2652.28 -0.00829326 0.00017433 0.00025804 0.0070075
1/2/2008 2609.63 -0.0160805 0.00016392 0.00026014 0.0092588
1/3/2008 2602.68 -0.00266321 0.00017325 0.00026121 0.0077359
1/4/2008 2504.65 -0.03766502 0.00015687 0.00026520 0.0117359
1/7/2008 2499.46 -0.00207215 0.00028132 0.00022205 0.0035130
1/8/2008 2440.51 -0.02358509 0.00025400 0.00022237 0.0010001
1/9/2008 2474.55 0.0139479 0.00028381 0.00022921 0.0029810
1/10/2008 2488.52 0.00564547 0.00027500 0.00022953 0.0020683
1/11/2008 2439.94 -0.01952164 0.00025102 0.00022698 0.0005779
1/14/2008 2478.3 0.0157217 0.00026385 0.00021555 0.0023330
1/15/2008 2417.59 -0.02449663 0.00026221 0.00020741 0.0030029
1/16/2008 2394.59 -0.00951361 0.00029553 0.00019044 0.0110439
1/17/2008 2346.9 -0.01991573 0.00027531 0.00018833 0.0075666
1/18/2008 2340.02 -0.00293153 0.00028728 0.00017853 0.0118251
1/22/2008 2292.27 -0.02040581 0.00025979 0.00018057 0.0062763
1/23/2008 2316.41 0.01053105 0.00027524 0.00016248 0.0127131
1/24/2008 2360.92 0.01921508 0.00025903 0.00016280 0.0092593
1/25/2008 2326.2 -0.01470613 0.00026990 0.00017299 0.0093903
1/28/2008 2349.91 0.01019259 0.00026461 0.00016629 0.0096673
1/29/2008 2358.06 0.00346822 0.00024876 0.00016097 0.0077070
1/30/2008 2349 -0.00384214 0.00022541 0.00016199 0.0040212
1/31/2008 2389.86 0.01739464 0.00020463 0.00018061 0.0005769
2/1/2008 2413.36 0.00983321 0.00021429 0.00016403 0.0025262
2/4/2008 2382.85 -0.01264213 0.00020269 0.00016708 0.0012683
2/5/2008 2309.57 -0.03075309 0.00019846 0.00024021 0.0017426
2/6/2008 2278.75 -0.01334448 0.00027217 0.00020528 0.0044740
2/7/2008 2293.03 0.00626659 0.00026289 0.00020222 0.0036810
2/8/2008 2304.85 0.00515475 0.00024083 0.00022004 0.0004325
2/11/2008 2320.06 0.00659913 0.00021970 0.00022656 0.0000470
2/12/2008 2320.04 -8.6205E-06 0.00020233 0.00030226 0.0099869
2/13/2008 2373.93 0.02322805 0.00018237 0.00032706 0.0209355
2/14/2008 2332.54 -0.01743522 0.00021760 0.00032414 0.0113513
2/15/2008 2321.8 -0.00460442 0.00022612 0.00035351 0.0162290
2/19/2008 2306.2 -0.00671892 0.00020591 0.00035395 0.0219162
2/20/2008 2327.1 0.00906253 0.00019005 0.00035420 0.0269457
2/21/2008 2299.78 -0.01173993 0.00017941 0.00036522 0.0345283
2/22/2008 2303.35 0.00155232 0.00017530 0.00036272 0.0351250
2/25/2008 2327.48 0.01047605 0.00015825 0.00036544 0.0429262
2/26/2008 2344.99 0.00752316 0.00015347 0.00041639 0.0691300
2/27/2008 2353.78 0.00374842 0.00014391 0.00041448 0.0732060
2/28/2008 2331.57 -0.00943589 0.00013110 0.00041402 0.0800430
2/29/2008 2271.48 -0.02577233 0.00012695 0.00041011 0.0801746
3/3/2008 2258.6 -0.00567031 0.00017995 0.00038014 0.0400786
3/4/2008 2260.28 0.00074382 0.00016537 0.00038089 0.0464507
3/5/2008 2272.81 0.00554356 0.00014911 0.00038775 0.0569466
3/6/2008 2220.5 -0.02301556 0.00013744 0.00039238 0.0649982
3/7/2008 2212.49 -0.0036073 0.00017613 0.00039916 0.0497422
3/10/2008 2169.34 -0.01950291 0.00016004 0.00040058 0.0578574
3/11/2008 2255.76 0.039837 0.00018177 0.00038197 0.0400790
3/12/2008 2243.87 -0.00527095 0.00032037 0.00035058 0.0009127
3/13/2008 2263.61 0.0087973 0.00029151 0.00034968 0.0033828
3/14/2008 2212.49 -0.0225834 0.00027039 0.00037164 0.0102515
3/17/2008 2177.01 -0.01603623 0.00029403 0.00034427 0.0025247
3/18/2008 2268.26 0.04191529 0.00029039 0.00033957 0.0024183
3/19/2008 2209.96 -0.02570252 0.00043504 0.00027997 0.0240466
3/20/2008 2258.11 0.02178772 0.00045729 0.00024703 0.0442081
3/24/2008 2326.75 0.0303971 0.00045901 0.00023441 0.0504413
3/25/2008 2341.05 0.00614591 0.00050487 0.00020173 0.0918904
3/26/2008 2324.36 -0.00712928 0.00045880 0.00020092 0.0664996
3/27/2008 2280.83 -0.01872774 0.00041856 0.00019984 0.0478362
3/28/2008 2261.18 -0.00861528 0.00041187 0.00020836 0.0414137
3/31/2008 2279.1 0.00792507 0.00037856 0.00020323 0.0307436
4/1/2008 2362.75 0.03670308 0.00034742 0.00020555 0.0201280
4/2/2008 2361.4 -0.00057137 0.00044602 0.00015832 0.0827729
4/3/2008 2363.3 0.00080461 0.00040206 0.00017438 0.0518381
4/4/2008 2370.98 0.00324969 0.00036247 0.00017496 0.0351607
4/7/2008 2364.83 -0.00259386 0.00032776 0.00017541 0.0232097
4/8/2008 2348.76 -0.00679541 0.00029609 0.00018510 0.0123209
4/9/2008 2322.12 -0.01134216 0.00027144 0.00018164 0.0080650
4/10/2008 2351.7 0.01273836 0.00025736 0.00017355 0.0070234
4/11/2008 2290.24 -0.02613429 0.00024798 0.00017543 0.0052635
4/14/2008 2275.82 -0.00629628 0.00029089 0.00013996 0.0227806
4/15/2008 2286.04 0.00449069 0.00026611 0.00013894 0.0161711
4/16/2008 2350.11 0.02802663 0.00024185 0.00014627 0.0091351
4/17/2008 2341.83 -0.00352324 0.00029547 0.00013648 0.0252767
4/18/2008 2402.97 0.02610779 0.00026755 0.00013620 0.0172539
4/21/2008 2408.04 0.00210989 0.00030839 0.00011458 0.0375628
4/22/2008 2376.94 -0.01291507 0.00027841 0.00012265 0.0242627
4/23/2008 2405.21 0.01189344 0.00026740 0.00011394 0.0235526
4/24/2008 2428.92 0.00985777 0.00025498 0.00011167 0.0205379
4/25/2008 2422.93 -0.00246612 0.00023942 0.00010955 0.0168644
4/28/2008 2424.4 0.0006067 0.00021640 0.00011677 0.0099259
4/29/2008 2426.1 0.0007012 0.00019509 0.00011803 0.0059392
4/30/2008 2412.8 -0.00548205 0.00017590 0.00012068 0.0030488
5/1/2008 2480.71 0.02814572 0.00016151 0.00013038 0.0009691
5/2/2008 2476.99 -0.00149957 0.00022372 0.00013918 0.0071463
5/5/2008 2464.12 -0.00519582 0.00020187 0.00014059 0.0037554
5/6/2008 2483.31 0.00778777 0.00018463 0.00014025 0.0019695
5/7/2008 2438.49 -0.01804849 0.00017240 0.00015671 0.0002462
5/8/2008 2451.24 0.00522865 0.00018752 0.00014567 0.0017520
5/9/2008 2445.52 -0.00233351 0.00017172 0.00016289 0.0000780
5/12/2008 2488.49 0.01757091 0.00015532 0.00016520 0.0000977
5/13/2008 2495.12 0.00266427 0.00017045 0.00015445 0.0002560
5/14/2008 2496.7 0.00063324 0.00015434 0.00015875 0.0000194
5/15/2008 2533.73 0.01483158 0.00013916 0.00016689 0.0007691
5/16/2008 2528.85 -0.00192601 0.00014713 0.00017541 0.0007997
5/19/2008 2516.09 -0.00504577 0.00013298 0.00017709 0.0019450
5/20/2008 2492.26 -0.00947104 0.00012238 0.00017782 0.0030742
5/21/2008 2448.27 -0.01765065 0.00011915 0.00018580 0.0044419
5/22/2008 2464.58 0.00666185 0.00013813 0.00021672 0.0061757
5/23/2008 2444.67 -0.00807846 0.00012888 0.00021344 0.0071504
5/27/2008 2481.24 0.01495907 0.00012261 0.00021437 0.0084197
5/28/2008 2486.7 0.00220051 0.00013259 0.00020403 0.0051047
5/29/2008 2508.32 0.00869425 0.00011999 0.00021919 0.0098405
5/30/2008 2522.66 0.00571697 0.00011561 0.00021246 0.0093799
6/2/2008 2491.53 -0.01234015 0.00010743 0.00020867 0.0102500
6/3/2008 2480.48 -0.00443503 0.00011185 0.00023532 0.0152443
6/4/2008 2503.14 0.00913533 0.00010276 0.00025610 0.0235126
6/5/2008 2549.94 0.01869652 0.00010086 0.00025740 0.0245059
6/6/2008 2474.56 -0.02956148 0.00012539 0.00023551 0.0121275
6/9/2008 2459.46 -0.00610209 0.00019921 0.00021183 0.0001591
6/10/2008 2448.94 -0.00427736 0.00018324 0.00021294 0.0008820
6/11/2008 2394.01 -0.02243011 0.00016697 0.00026266 0.0091571
6/12/2008 2404.35 0.00431911 0.00020012 0.00025332 0.0028303
6/13/2008 2454.5 0.02085803 0.00018222 0.00025705 0.0055986
6/16/2008 2474.78 0.00826238 0.00020716 0.00023456 0.0007505
6/17/2008 2457.73 -0.0068895 0.00019346 0.00023707 0.0019016
6/18/2008 2429.71 -0.01140076 0.00017906 0.00024216 0.0039819
6/19/2008 2462.06 0.01331435 0.00017422 0.00025133 0.0059459
6/20/2008 2406.09 -0.022733 0.00017452 0.00025137 0.0059051
6/23/2008 2385.74 -0.00845771 0.00020828 0.00024710 0.0015070
6/24/2008 2368.28 -0.00731848 0.00019479 0.00027359 0.0062096
6/25/2008 2401.26 0.01392572 0.00018086 0.00027289 0.0084691
6/26/2008 2321.37 -0.03327003 0.00018215 0.00026384 0.0066737
6/27/2008 2315.63 -0.00247268 0.00027336 0.00022074 0.0027686
6/30/2008 2292.98 -0.00978136 0.00024700 0.00022535 0.0004688
7/1/2008 2304.97 0.005229 0.00023208 0.00025323 0.0004473
7/2/2008 2251.46 -0.02321505 0.00021188 0.00025752 0.0020827
7/3/2008 2245.38 -0.00270047 0.00024414 0.00023695 0.0000517
7/7/2008 2243.32 -0.00091744 0.00022078 0.00025656 0.0012803
7/8/2008 2294.44 0.02278765 0.00019909 0.00025815 0.0034883
7/9/2008 2234.89 -0.02595405 0.00023067 0.00024368 0.0001694
7/10/2008 2257.85 0.01027344 0.00027436 0.00020951 0.0042052
7/11/2008 2239.08 -0.00831322 0.00025771 0.00020953 0.0023206
7/14/2008 2212.87 -0.0117057 0.00023910 0.00020432 0.0012102
7/15/2008 2215.71 0.0012834 0.00022904 0.00020821 0.0004336
7/16/2008 2284.85 0.03120444 0.00020661 0.00021985 0.0001753
7/17/2008 2312.3 0.01201392 0.00028227 0.00018543 0.0093785
7/18/2008 2282.78 -0.01276651 0.00026867 0.00018200 0.0075102
7/21/2008 2279.53 -0.0014237 0.00025824 0.00017982 0.0061501
7/22/2008 2303.96 0.01071712 0.00023297 0.00020006 0.0010829
7/23/2008 2325.88 0.00951405 0.00022132 0.00019674 0.0006044
7/24/2008 2280.11 -0.01967857 0.00020842 0.00019617 0.0001499
7/25/2008 2310.53 0.01334146 0.00022606 0.00018178 0.0019603
7/28/2008 2264.22 -0.02004302 0.00022132 0.00019279 0.0008136
7/29/2008 2319.62 0.02446759 0.00023911 0.00017719 0.0038342
7/30/2008 2329.72 0.00435416 0.00027457 0.00015649 0.0139434
7/31/2008 2325.55 -0.00178991 0.00024936 0.00019714 0.0027272
8/1/2008 2310.96 -0.00627378 0.00022508 0.00019712 0.0007816
8/4/2008 2285.56 -0.0109911 0.00020676 0.00019797 0.0000774
8/5/2008 2349.83 0.02812002 0.00019829 0.00022080 0.0005070
8/6/2008 2378.37 0.01214556 0.00025672 0.00018824 0.0046902
8/7/2008 2355.73 -0.00951912 0.00024595 0.00018958 0.0031772
8/8/2008 2414.1 0.02477788 0.00023063 0.00018748 0.0018618
8/11/2008 2439.95 0.01070792 0.00026844 0.00020186 0.0044320
8/12/2008 2430.61 -0.00382795 0.00025327 0.00020465 0.0023634
8/13/2008 2428.62 -0.00081872 0.00022973 0.00028746 0.0033320
8/14/2008 2453.67 0.0103145 0.00020714 0.00040168 0.0378468
8/15/2008 2452.52 -0.00046869 0.00019720 0.00045196 0.0649033
8/18/2008 2416.98 -0.01449122 0.00017777 0.00051202 0.1117176
8/19/2008 2384.36 -0.01349618 0.00018095 0.00051004 0.1082995
8/20/2008 2389.08 0.00197957 0.00018107 0.00050745 0.1065245
8/21/2008 2380.38 -0.00364157 0.00016360 0.00051948 0.1266524
8/22/2008 2414.71 0.01442207 0.00014877 0.00051960 0.1375178
8/25/2008 2365.59 -0.02034199 0.00015461 0.00081231 0.4325660
8/26/2008 2361.97 -0.00153027 0.00018017 0.00095594 0.6018157
8/27/2008 2382.46 0.00867496 0.00016263 0.00095711 0.6311853
8/28/2008 2411.64 0.01224784 0.00015402 0.00101136 0.7350443
8/29/2008 2367.52 -0.0182946 0.00015362 0.00099738 0.7119384
9/2/2008 2349.24 -0.00772116 0.00017148 0.00104394 0.7611940
9/3/2008 2333.73 -0.00660214 0.00016045 0.00113963 0.9588015
9/4/2008 2259.04 -0.03200456 0.00014892 0.00113912 0.9804946
9/5/2008 2255.88 -0.00139882 0.00023526 0.00119927 0.9293061
9/8/2008 2269.76 0.00615281 0.00021225 0.00120353 0.9826331
9/9/2008 2209.81 -0.02641248 0.00019505 0.00187240 2.8135027
9/10/2008 2228.7 0.00854825 0.00024462 0.00188983 2.7067052
9/11/2008 2258.22 0.01324539 0.00022770 0.00211107 3.5470714
9/12/2008 2261.27 0.00135062 0.00022254 0.00226621 4.1765594
9/15/2008 2179.91 -0.03597978 0.00020077 0.00226251 4.2507720
9/16/2008 2207.9 0.01283998 0.00030866 0.00230805 3.9975885
9/17/2008 2098.85 -0.04939082 0.00029447 0.00233528 4.1649086
9/18/2008 2199.1 0.04776425 0.00050604 0.00232976 3.3259360
9/19/2008 2273.9 0.03401391 0.00068115 0.00218919 2.2741707
9/22/2008 2178.98 -0.04174326 0.00072808 0.00211364 1.9197537
9/23/2008 2153.33 -0.01177156 0.00082814 0.00209178 1.5967878
9/24/2008 2155.68 0.00109133 0.00076012 0.00256767 3.2672261
9/25/2008 2186.57 0.01432959 0.00068527 0.00257134 3.5572515
9/26/2008 2183.34 -0.0014772 0.00063793 0.00259665 3.8365807
 9/29/2008 1983.73 -0.09142415 0.00057522 0.00261426 4.1576700
9/30/2008 2091.88 0.05451851 0.00134291 0.00231639 0.9476728
10/1/2008 2069.4 -0.01074631 0.00150362 0.00222342 0.5181177
10/2/2008 1976.72 -0.04478593 0.00136670 0.00232281 0.9141387
10/3/2008 1947.39 -0.01483771 0.00142973 0.00231846 0.7898339
10/6/2008 1862.96 -0.04335547 0.00131043 0.00235394 1.0889113
10/7/2008 1754.88 -0.0580152 0.00136658 0.00230049 0.8721938
10/8/2008 1740.33 -0.00829117 0.00156377 0.00219223 0.3949722
10/9/2008 1645.12 -0.05470802 0.00141631 0.00228615 0.7566360
10/10/2008 1649.51 0.0026685 0.00157182 0.00236234 0.6249225
10/13/2008 1844.25 0.1180593 0.00141749 0.00246127 1.0894811
10/14/2008 1779.01 -0.03537481 0.00265243 0.00184361 0.6541997
10/15/2008 1628.33 -0.08469879 0.00251424 0.00181292 0.4918472
10/16/2008 1717.71 0.05489059 0.00297384 0.00170134 1.6192485
10/17/2008 1711.29 -0.00373753 0.00297770 0.00161503 1.8568565
10/20/2008 1770.03 0.03432498 0.00268538 0.00176680 0.8437735
10/21/2008 1696.68 -0.04143998 0.00253672 0.00190180 0.4031212
10/22/2008 1615.75 -0.04769904 0.00245589 0.00184864 0.3687503
10/23/2008 1603.91 -0.00732787 0.00243807 0.00186628 0.3269422
10/24/2008 1552.03 -0.03234595 0.00220289 0.00186509 0.1141068
10/27/2008 1505.9 -0.02972236 0.00208881 0.00214606 0.0032781
10/28/2008 1649.47 0.09533834 0.00196992 0.00217634 0.0426129
10/29/2008 1657.21 0.00469242 0.00267214 0.00182371 0.7198287
10/30/2008 1698.52 0.02492744 0.00241075 0.00185228 0.3118789
10/31/2008 1720.95 0.01320561 0.00223425 0.00191409 0.1025029
11/3/2008 1726.33 0.00312618 0.00203108 0.00198568 0.0020613
11/4/2008 1780.12 0.03115858 0.00183171 0.00199060 0.0252451
11/5/2008 1681.64 -0.05532211 0.00174680 0.00194973 0.0411781
11/6/2008 1608.7 -0.04337433 0.00187638 0.00188450 0.0000659
11/7/2008 1647.4 0.02405669 0.00187687 0.00183749 0.0015506
11/10/2008 1616.74 -0.01861114 0.00174883 0.00182525 0.0058407
11/11/2008 1580.9 -0.02216807 0.00161050 0.00193980 0.1084399
11/12/2008 1499.21 -0.0516731 0.00150012 0.00192042 0.1766547
11/13/2008 1596.7 0.06502758 0.00161552 0.00181673 0.0404869
11/14/2008 1516.85 -0.05000939 0.00187326 0.00164839 0.0505645
11/17/2008 1482.05 -0.02294228 0.00193517 0.00156018 0.1406144
11/18/2008 1483.27 0.00082318 0.00179621 0.00153836 0.0664845
11/19/2008 1386.42 -0.06529492 0.00161911 0.00153833 0.0065256
11/20/2008 1316.12 -0.05070614 0.00187993 0.00134268 0.2886328
11/21/2008 1384.35 0.05184178 0.00194810 0.00122578 0.5217452
11/24/2008 1472.02 0.06332936 0.00202104 0.00115532 0.7494635
11/25/2008 1464.73 -0.00495238 0.00221728 0.00101638 1.4421596
11/26/2008 1532.1 0.04599482 0.00200100 0.00105288 0.8989342
11/28/2008 1535.57 0.00226487 0.00201230 0.00098071 1.0641720
12/1/2008 1398.07 -0.0895433 0.00181432 0.00098647 0.6853383
 12/2/2008 1449.8 0.03700101 0.00242621 0.00067399 3.0702784
12/3/2008 1492.38 0.02936957 0.00232194 0.00063335 2.8513403
12/4/2008 1445.56 -0.03137271 0.00217800 0.00064718 2.3434074
12/5/2008 1509.31 0.04410056 0.00206026 0.00062205 2.0684246
12/8/2008 1571.74 0.04136327 0.00204887 0.00054863 2.2507372
12/9/2008 1547.34 -0.0155242 0.00201554 0.00053146 2.2025017
12/10/2008 1565.48 0.01172334 0.00184051 0.00053392 1.7071845
12/11/2008 1507.88 -0.03679383 0.00167253 0.00053376 1.2967991
12/12/2008 1540.72 0.02177892 0.00164109 0.00061486 1.0531524
12/15/2008 1508.34 -0.02101615 0.00152601 0.00068517 0.7070139
12/16/2008 1589.89 0.05406606 0.00141906 0.00069811 0.5197710
12/17/2008 1579.31 -0.00665455 0.00156741 0.00057235 0.9901486
12/18/2008 1552.37 -0.01705808 0.00141718 0.00057626 0.7071452
12/19/2008 1564.32 0.00769791 0.00130610 0.00057207 0.5387945
12/22/2008 1532.35 -0.02043699 0.00118312 0.00062309 0.3136291
12/23/2008 1521.54 -0.00705452 0.00110762 0.00064935 0.2100065
12/24/2008 1524.9 0.00220829 0.00100328 0.00066467 0.1146520
12/26/2008 1530.24 0.00350187 0.00090480 0.00067124 0.0545511
12/29/2008 1510.32 -0.01301757 0.00081677 0.00067989 0.0187344
12/30/2008 1550.7 0.02673606 0.00075292 0.00067265 0.0064431
12/31/2008 1577.03 0.01697943 0.00074916 0.00066069 0.0078266
1/2/2009 1632.21 0.03498982 0.00070371 0.00068424 0.0003787
1/5/2009 1628.03 -0.00256094 0.00075505 0.00063323 0.0148403
1/6/2009 1652.38 0.01495673 0.00068123 0.00070153 0.0004121
1/7/2009 1599.06 -0.03226861 0.00063610 0.00069047 0.0029565
1/8/2009 1617.01 0.01122534 0.00067606 0.00065570 0.0004145
1/9/2009 1571.59 -0.02808888 0.00062181 0.00064945 0.0007642
1/12/2009 1538.79 -0.02087058 0.00063830 0.00068610 0.0022849
1/13/2009 1546.46 0.00498444 0.00061830 0.00067116 0.0027943
1/14/2009 1489.64 -0.03674198 0.00055977 0.00067867 0.0141384
1/15/2009 1511.84 0.01490293 0.00063771 0.00062761 0.0001020
1/16/2009 1529.33 0.01156868 0.00059672 0.00066687 0.0049222
1/20/2009 1440.86 -0.05784886 0.00055106 0.00073047 0.0321888
1/21/2009 1507.07 0.04595172 0.00082678 0.00060057 0.0511704
1/22/2009 1465.49 -0.02758996 0.00095351 0.00052730 0.1816484
1/23/2009 1477.29 0.00805191 0.00093454 0.00050341 0.1858753
1/26/2009 1489.46 0.00823806 0.00084876 0.00055436 0.0866685
1/27/2009 1504.9 0.01036617 0.00077173 0.00054814 0.0499952
1/28/2009 1558.34 0.03551067 0.00070621 0.00057433 0.0173944
1/29/2009 1507.84 -0.03240628 0.00076094 0.00055410 0.0427795
1/30/2009 1476.42 -0.02083775 0.00078946 0.00052611 0.0693561
2/2/2009 1494.43 0.01219843 0.00075442 0.00052449 0.0528690
2/3/2009 1516.3 0.01463434 0.00069469 0.00074885 0.0029336
2/4/2009 1515.05 -0.00082438 0.00064729 0.00074254 0.0090718
2/5/2009 1546.24 0.02058678 0.00058351 0.00081778 0.0548802
 2/6/2009 1591.71 0.02940682 0.00056776 0.00079741 0.0527375
2/9/2009 1591.56 -9.4238E-05 0.00059706 0.00076186 0.0271606
2/10/2009 1524.73 -0.04199025 0.00053817 0.00084637 0.0949871
2/11/2009 1530.5 0.00378428 0.00065900 0.00079843 0.0194417
2/12/2009 1541.71 0.0073244 0.00059541 0.00079844 0.0412217
2/13/2009 1534.36 -0.00476743 0.00054197 0.00080636 0.0699020
2/17/2009 1470.66 -0.04151568 0.00049076 0.00099831 0.2576124
2/18/2009 1467.97 -0.00182911 0.00061235 0.00095118 0.1148057
2/19/2009 1442.82 -0.0171325 0.00055228 0.00095227 0.1599910
2/20/2009 1441.23 -0.00110201 0.00052676 0.00098550 0.2104395
2/23/2009 1387.72 -0.03712801 0.00047492 0.00102230 0.2996200
2/24/2009 1441.83 0.03899202 0.00056405 0.00099513 0.1858332
2/25/2009 1425.43 -0.01137443 0.00065837 0.00095070 0.0854567
2/26/2009 1391.47 -0.02382439 0.00060620 0.00094745 0.1164519
2/27/2009 1377.84 -0.0097954 0.00060239 0.00094533 0.1176060
3/2/2009 1322.85 -0.03991029 0.00055244 0.00093543 0.1466856
3/3/2009 1321.01 -0.00139094 0.00065506 0.00085335 0.0393221
3/4/2009 1353.74 0.0247765 0.00059064 0.00090317 0.0976764
3/5/2009 1299.59 -0.0400003 0.00059293 0.00089562 0.0916225
3/6/2009 1293.85 -0.00441678 0.00069226 0.00083630 0.0207456
3/9/2009 1268.64 -0.01948448 0.00062591 0.00083136 0.0422123
3/10/2009 1358.28 0.07065834 0.00060162 0.00082475 0.0497868
3/11/2009 1371.64 0.00983597 0.00103472 0.00066899 0.1337524
3/12/2009 1426.1 0.0397043 0.00094220 0.00068376 0.0667893
3/13/2009 1431.5 0.00378655 0.00100476 0.00064194 0.1316382
3/16/2009 1404.02 -0.01919665 0.00090707 0.00072475 0.0332406
3/17/2009 1462.11 0.04137405 0.00085395 0.00070973 0.0207974
3/18/2009 1491.22 0.01990958 0.00093856 0.00065804 0.0786942
3/19/2009 1483.48 -0.00519038 0.00088509 0.00064850 0.0559746
3/20/2009 1457.27 -0.01766792 0.00080044 0.00066155 0.0192917
3/23/2009 1555.77 0.06759214 0.00075228 0.00064745 0.0109906
3/24/2009 1516.52 -0.02522866 0.00112871 0.00048462 0.4148506
3/25/2009 1528.95 0.0081964 0.00108016 0.00046323 0.3806010
3/26/2009 1587 0.03796723 0.00098025 0.00046294 0.2676022
3/27/2009 1545.2 -0.026339 0.00102574 0.00041566 0.3722051
3/30/2009 1501.8 -0.02808698 0.00099300 0.00039516 0.3574044
3/31/2009 1528.59 0.01783859 0.00097286 0.00035222 0.3851947
4/1/2009 1551.6 0.01505309 0.00090829 0.00034692 0.3151340
4/2/2009 1602.63 0.03288863 0.00084105 0.00037868 0.2137882
4/3/2009 1621.87 0.01200527 0.00086479 0.00034721 0.2678886
4/6/2009 1606.71 -0.00934723 0.00079370 0.00034630 0.2001729
4/7/2009 1561.61 -0.02806978 0.00072404 0.00034580 0.1430594
4/8/2009 1590.66 0.0186026 0.00073034 0.00035132 0.1436530
4/9/2009 1652.54 0.03890209 0.00069243 0.00034711 0.1192509
4/13/2009 1653.31 0.00046595 0.00077341 0.00029148 0.2322525
4/14/2009 1625.72 -0.01668774 0.00069714 0.00032811 0.1361853
4/15/2009 1626.8 0.00066432 0.00065585 0.00031300 0.1175429
4/16/2009 1670.44 0.02682567 0.00059120 0.00031461 0.0765048
4/17/2009 1673.07 0.00157444 0.00060387 0.00030573 0.0888853
4/20/2009 1608.21 -0.03876706 0.00054455 0.00030598 0.0569186
4/21/2009 1643.85 0.02216128 0.00063908 0.00028042 0.1286316
4/22/2009 1646.12 0.0013809 0.00062448 0.00027298 0.1235527
4/23/2009 1652.21 0.00369961 0.00056308 0.00027674 0.0819888
4/24/2009 1694.29 0.02546892 0.00050889 0.00028092 0.0519682
4/27/2009 1679.41 -0.00878244 0.00052267 0.00029166 0.0533684
4/28/2009 1673.81 -0.0033345 0.00047873 0.00028545 0.0373561
4/29/2009 1711.94 0.02278036 0.00043261 0.00028724 0.0211306
4/30/2009 1717.3 0.00313095 0.00044112 0.00027562 0.0273916
5/1/2009 1719.2 0.00110639 0.00039858 0.00027613 0.0149946
5/4/2009 1763.56 0.0258027 0.00035939 0.00027790 0.0066396
5/5/2009 1754.12 -0.00535281 0.00038961 0.00025750 0.0174520
5/6/2009 1759.1 0.00283903 0.00035401 0.00025661 0.0094862
5/7/2009 1716.24 -0.02436473 0.00031988 0.00025689 0.0039680
5/8/2009 1739 0.01326155 0.00034689 0.00022697 0.0143805
5/11/2009 1731.24 -0.00446233 0.00033002 0.00024911 0.0065464
5/12/2009 1715.92 -0.00884915 0.00029943 0.00025439 0.0020286
5/13/2009 1664.19 -0.03014709 0.00027762 0.00025050 0.0007357
5/14/2009 1689.21 0.01503434 0.00033988 0.00020560 0.0180300
5/15/2009 1680.14 -0.00536937 0.00032865 0.00020230 0.0159645
5/18/2009 1732.36 0.03108074 0.00029908 0.00025425 0.0020094
5/19/2009 1734.54 0.0012584 0.00036486 0.00021796 0.0215799
5/20/2009 1727.84 -0.0038627 0.00032903 0.00022660 0.0104917
5/21/2009 1695.25 -0.0188617 0.00029805 0.00024000 0.0033692
5/22/2009 1692.01 -0.00191122 0.00030374 0.00022046 0.0069362
5/26/2009 1750.43 0.03452698 0.00027414 0.00021926 0.0030118
5/27/2009 1731.08 -0.01105443 0.00036468 0.00017967 0.0342307
5/28/2009 1751.79 0.01196363 0.00034077 0.00017274 0.0282349
5/29/2009 1774.33 0.01286684 0.00032127 0.00020243 0.0141249
6/1/2009 1828.68 0.03063128 0.00030591 0.00019772 0.0117063
6/2/2009 1836.8 0.00444036 0.00036829 0.00017773 0.0363123
6/3/2009 1825.92 -0.00592334 0.00033391 0.00017633 0.0248304
6/4/2009 1850.02 0.01319883 0.00030443 0.00017656 0.0163505
6/5/2009 1849.42 -0.00032432 0.00029159 0.00016781 0.0153216
6/8/2009 1842.4 -0.00379578 0.00026284 0.00018930 0.0054081
6/9/2009 1860.13 0.00962332 0.00023833 0.00018986 0.0023494
6/10/2009 1853.08 -0.00379006 0.00022396 0.00023805 0.0001985
6/11/2009 1862.37 0.00501328 0.00020329 0.00024270 0.0015530
6/12/2009 1858.8 -0.00191691 0.00018572 0.00024193 0.0031597
6/15/2009 1816.38 -0.02282117 0.00016776 0.00024674 0.0062371
6/16/2009 1796.18 -0.01112102 0.00020258 0.00022179 0.0003690
6/17/2009 1808.06 0.00661404 0.00019480 0.00021428 0.0003796
6/18/2009 1807.72 -0.00018805 0.00017990 0.00023263 0.0027801
6/19/2009 1827.47 0.01092536 0.00016216 0.00023434 0.0052099
6/22/2009 1766.19 -0.0335327 0.00015794 0.00023212 0.0055030
6/23/2009 1764.92 -0.00071906 0.00025327 0.00017397 0.0062882
6/24/2009 1792.34 0.01553611 0.00022834 0.00017579 0.0027609
6/25/2009 1829.54 0.02075499 0.00022962 0.00017124 0.0034090
6/26/2009 1838.22 0.00474436 0.00024946 0.00016092 0.0078403
6/29/2009 1844.06 0.00317699 0.00022708 0.00016664 0.0036524
6/30/2009 1835.04 -0.00489138 0.00020568 0.00016685 0.0015077
7/1/2009 1845.72 0.00582004 0.00018775 0.00017050 0.0002976
7/2/2009 1796.52 -0.02665626 0.00017257 0.00017728 0.0000222
7/6/2009 1787.4 -0.00507648 0.00022564 0.00014353 0.0067417
7/7/2009 1746.17 -0.02306702 0.00020592 0.00014273 0.0039933
7/8/2009 1747.17 0.00057268 0.00023809 0.00012132 0.0136369
7/9/2009 1752.55 0.00307927 0.00021464 0.00012423 0.0081738
7/10/2009 1756.03 0.00198568 0.00019441 0.00012399 0.0049584
7/13/2009 1793.21 0.02117276 0.00017562 0.00013576 0.0015886
7/14/2009 1799.73 0.00363594 0.00020251 0.00016498 0.0014085
7/15/2009 1862.9 0.03509971 0.00018384 0.00016895 0.0002219
7/16/2009 1885.03 0.01187933 0.00028723 0.00012626 0.0259086
7/17/2009 1886.61 0.00083818 0.00027281 0.00012500 0.0218496
7/20/2009 1909.29 0.01202156 0.00024598 0.00013237 0.0129053
7/21/2009 1916.2 0.00361915 0.00023597 0.00012930 0.0113783
7/22/2009 1926.38 0.0053126 0.00021399 0.00012925 0.0071798
7/23/2009 1973.6 0.0245123 0.00019566 0.00012901 0.0044424
7/24/2009 1965.96 -0.0038711 0.00023563 0.00010712 0.0165136
7/27/2009 1967.89 0.00098171 0.00021387 0.00010606 0.0116214
7/28/2009 1975.51 0.00387217 0.00019287 0.00011093 0.0067131
7/29/2009 1967.76 -0.00392304 0.00017532 0.00012777 0.0022612
7/30/2009 1984.3 0.0084055 0.00015955 0.00012717 0.0010484
7/31/2009 1978.5 -0.00292295 0.00015078 0.00012703 0.0005642
8/3/2009 2008.61 0.0152186 0.00013675 0.00013929 0.0000064
8/4/2009 2011.31 0.00134421 0.00014611 0.00013369 0.0001541
8/5/2009 1993.05 -0.00907866 0.00013187 0.00013807 0.0000384
8/6/2009 1973.16 -0.00997968 0.00012700 0.00013765 0.0001135
8/7/2009 2000.25 0.01372925 0.00012429 0.00013216 0.0000619
8/10/2009 1992.24 -0.0040045 0.00013063 0.00012688 0.0000140
8/11/2009 1969.73 -0.01129884 0.00011932 0.00012577 0.0000416
8/12/2009 1998.72 0.01471775 0.00012015 0.00012334 0.0000102
8/13/2009 2009.35 0.0053184 0.00012966 0.00011897 0.0001143
8/14/2009 1985.52 -0.01185956 0.00011966 0.00011864 0.0000010
8/17/2009 1930.84 -0.02753939 0.00012173 0.00010978 0.0001429
8/18/2009 1955.92 0.01298917 0.00018453 0.00006926 0.0132880
8/19/2009 1969.24 0.00681009 0.00018297 0.00007066 0.0126129
 8/20/2009 1989.22 0.01014605 0.00016950 0.00007860 0.0082621
8/21/2009 2020.9 0.01592584 0.00016293 0.00008053 0.0067898
8/24/2009 2017.98 -0.0014449 0.00017188 0.00008453 0.0076296
8/25/2009 2024.23 0.00309716 0.00015513 0.00008516 0.0048964
8/26/2009 2024.43 9.8803E-05 0.00014078 0.00008543 0.0030633
8/27/2009 2027.73 0.00163009 0.00012689 0.00012782 0.0000009
8/28/2009 2028.77 0.00051289 0.00011464 0.00012888 0.0002028
8/31/2009 2009.06 -0.00971525 0.00010336 0.00013236 0.0008409
9/1/2009 1968.89 -0.01999443 0.00010247 0.00013758 0.0012326
9/2/2009 1967.07 -0.00092438 0.00013180 0.00011677 0.0002259
9/3/2009 1983.2 0.00820001 0.00011888 0.00011663 0.0000051
9/4/2009 2018.78 0.0179407 0.00011379 0.00011626 0.0000061
9/8/2009 2037.77 0.00940667 0.00013431 0.00010694 0.0007489
9/9/2009 2060.39 0.01110037 0.00012979 0.00010492 0.0006188
9/10/2009 2084.02 0.0114687 0.00012914 0.00010860 0.0004220
9/11/2009 2080.9 -0.00149711 0.00012938 0.00010491 0.0005986
9/14/2009 2091.78 0.00522851 0.00011684 0.00010803 0.0000775
9/15/2009 2102.64 0.00519175 0.00010801 0.00010981 0.0000032
9/16/2009 2133.15 0.01451033 0.00010002 0.00011145 0.0001308
9/17/2009 2126.75 -0.00300026 0.00011092 0.00010546 0.0000298
9/18/2009 2132.86 0.00287293 0.00010087 0.00010653 0.0000321
9/21/2009 2138.04 0.00242866 0.00009173 0.00010763 0.0002526
9/22/2009 2146.3 0.00386335 0.00008327 0.00010901 0.0006628
9/23/2009 2131.42 -0.00693286 0.00007652 0.00011416 0.0014162
9/24/2009 2107.61 -0.01117096 0.00007372 0.00014034 0.0044392
9/25/2009 2090.92 -0.00791892 0.00007875 0.00015104 0.0052245
9/28/2009 2130.74 0.01904425 0.00007717 0.00017381 0.0093390
9/29/2009 2124.04 -0.00314445 0.00010533 0.00015724 0.0026946
9/30/2009 2122.42 -0.0007627 0.00009592 0.00015828 0.0038888
10/1/2009 2057.48 -0.03059715 0.00008652 0.00015828 0.0051495
10/2/2009 2048.11 -0.00455411 0.00017032 0.00014421 0.0006816
10/5/2009 2068.15 0.00978463 0.00015557 0.00014307 0.0001562
10/6/2009 2103.57 0.01712642 0.00014967 0.00015401 0.0000189
10/7/2009 2110.33 0.00321358 0.00016384 0.00014392 0.0003965
10/8/2009 2123.93 0.00644449 0.00014869 0.00014539 0.0000109
10/9/2009 2139.28 0.00722717 0.00013812 0.00014752 0.0000882
10/12/2009 2139.14 -6.5443E-05 0.00012965 0.00014847 0.0003543
10/13/2009 2139.89 0.00035061 0.00011686 0.00015542 0.0014864
10/14/2009 2172.23 0.01511293 0.00010535 0.00015548 0.0025131
10/15/2009 2173.29 0.00048798 0.00011749 0.00014835 0.0009527
10/16/2009 2156.8 -0.00758757 0.00010592 0.00015993 0.0029171
10/19/2009 2176.32 0.00905045 0.00010115 0.00015861 0.0033015
10/20/2009 2163.47 -0.00590446 0.00009926 0.00016334 0.0041063
10/21/2009 2150.73 -0.00588869 0.00009290 0.00016226 0.0048108
10/22/2009 2165.29 0.00676979 0.00008716 0.00016096 0.0054466
10/23/2009 2154.47 -0.00499702 0.00008308 0.00017163 0.0078402
10/26/2009 2141.85 -0.00585759 0.00007735 0.00017110 0.0087894
10/27/2009 2116.09 -0.01202699 0.00007311 0.00017798 0.0109977
10/28/2009 2059.61 -0.02669074 0.00008016 0.00017129 0.0083037
10/29/2009 2097.55 0.01842096 0.00014252 0.00013967 0.0000081
10/30/2009 2045.11 -0.0250006 0.00016193 0.00013097 0.0009587
11/2/2009 2049.2 0.00199989 0.00020761 0.00010070 0.0114308
11/3/2009 2057.32 0.00396252 0.00018753 0.00010500 0.0068108
11/4/2009 2055.52 -0.00087492 0.00017058 0.00010517 0.0042789
11/5/2009 2105.32 0.02422745 0.00015383 0.00010471 0.0024129
11/6/2009 2112.44 0.00338191 0.00019655 0.00008457 0.0125406
11/9/2009 2154.06 0.01970233 0.00017829 0.00008725 0.0082882
11/10/2009 2151.08 -0.00138343 0.00019900 0.00007499 0.0153780
11/11/2009 2166.9 0.00735445 0.00017956 0.00007487 0.0109588
11/12/2009 2149.02 -0.00825142 0.00016718 0.00007988 0.0076210
11/13/2009 2167.88 0.00877609 0.00015741 0.00008443 0.0053261
11/16/2009 2197.85 0.01382457 0.00014948 0.00008665 0.0039469
11/17/2009 2203.78 0.00269809 0.00015359 0.00008126 0.0052313
11/18/2009 2193.14 -0.00482807 0.00013916 0.00008287 0.0031683
11/19/2009 2156.82 -0.01656073 0.00012773 0.00008254 0.0020424
11/20/2009 2146.04 -0.0049981 0.00014218 0.00006807 0.0054922
11/23/2009 2176.01 0.01396526 0.00013062 0.00006628 0.0041396
11/24/2009 2169.18 -0.00313877 0.00013697 0.00006071 0.0058162
11/25/2009 2176.05 0.0031671 0.00012444 0.00006525 0.0035024
11/27/2009 2138.44 -0.01728361 0.00011315 0.00007482 0.0014693
11/30/2009 2144.6 0.0028806 0.00013146 0.00005839 0.0053391
12/1/2009 2175.81 0.01455283 0.00011931 0.00006003 0.0035144
12/2/2009 2185.03 0.0042375 0.00012843 0.00005440 0.0054806
12/3/2009 2173.14 -0.00544157 0.00011753 0.00005534 0.0038679
12/4/2009 2194.35 0.00976007 0.00010886 0.00005359 0.0030547
12/7/2009 2189.61 -0.00216009 0.00010752 0.00006059 0.0022025
12/8/2009 2172.99 -0.00759039 0.00009737 0.00006355 0.0011442
12/9/2009 2183.73 0.0049425 0.00009345 0.00005951 0.0011522
12/10/2009 2190.86 0.00326506 0.00008664 0.00006816 0.0003418
12/11/2009 2190.31 -0.00025104 0.00007915 0.00007415 0.0000250
12/14/2009 2212.1 0.00994836 0.00007135 0.00008287 0.0001326
12/15/2009 2201.05 -0.00499525 0.00007407 0.00008642 0.0001525
12/16/2009 2206.91 0.00266237 0.00006923 0.00011603 0.0021900
12/17/2009 2180.05 -0.01217086 0.00006310 0.00011599 0.0027977
12/18/2009 2211.69 0.01451343 0.00007149 0.00011002 0.0014847
12/21/2009 2237.66 0.01174215 0.00008521 0.00010412 0.0003574
12/22/2009 2252.67 0.0067079 0.00009041 0.00011255 0.0004905
12/23/2009 2269.64 0.00753328 0.00008593 0.00011693 0.0009614
12/24/2009 2285.69 0.00707161 0.00008305 0.00012024 0.0013832
12/28/2009 2291.08 0.00235815 0.00007979 0.00012153 0.0017420
12/29/2009 2288.4 -0.00116975 0.00007247 0.00012103 0.0023577
12/30/2009 2291.28 0.00125852 0.00006546 0.00015268 0.0076073
12/31/2009 2269.15 -0.00965836 0.00005916 0.00015629 0.0094342
1/4/2010 2308.42 0.01730604 0.00006252 0.00015503 0.0085571
1/5/2010 2308.71 0.00012563 0.00008590 0.00014699 0.0037321
1/6/2010 2301.09 -0.00330054 0.00007743 0.00014671 0.0048010
1/7/2010 2300.05 -0.00045196 0.00007086 0.00015766 0.0075330
1/8/2010 2317.17 0.00744332 0.00006389 0.00015854 0.0089576
1/11/2010 2312.41 -0.00205423 0.00006306 0.00016547 0.0104890
1/12/2010 2282.31 -0.01301672 0.00005725 0.00016753 0.0121621
1/13/2010 2307.9 0.01121232 0.00006832 0.00016420 0.0091929
1/14/2010 2316.74 0.00383032 0.00007398 0.00015828 0.0071062
1/15/2010 2287.99 -0.01240968 0.00006813 0.00015725 0.0079429
1/19/2010 2320.4 0.01416527 0.00007660 0.00015758 0.0065572
1/20/2010 2291.25 -0.01256249 0.00008884 0.00015306 0.0041249
1/21/2010 2265.7 -0.01115112 0.00009564 0.00014766 0.0027064
1/22/2010 2205.29 -0.02666284 0.00009847 0.00014335 0.0020140
1/25/2010 2210.8 0.00249854 0.00015888 0.00012257 0.0013180
1/26/2010 2203.73 -0.00319794 0.00014382 0.00012266 0.0004479
1/27/2010 2221.41 0.00802276 0.00013065 0.00012187 0.0000769
1/28/2010 2179 -0.01909148 0.00012411 0.00012061 0.0000122
1/29/2010 2147.35 -0.01452501 0.00014782 0.00010897 0.0015091
2/1/2010 2171.2 0.01110671 0.00015405 0.00009616 0.0033506
2/2/2010 2190.06 0.00868644 0.00015102 0.00009357 0.0033006
2/3/2010 2190.91 0.00038812 0.00014357 0.00009319 0.0025381
2/4/2010 2125.43 -0.02988712 0.00012942 0.00009292 0.0013324
2/5/2010 2141.12 0.00738204 0.00020476 0.00004645 0.0250613
2/8/2010 2126.05 -0.00703837 0.00018994 0.00004776 0.0202160
2/9/2010 2150.87 0.01167423 0.00017609 0.00004271 0.0177903
2/10/2010 2147.87 -0.00139478 0.00017216 0.00004049 0.0173380
2/11/2010 2177.41 0.01375316 0.00015537 0.00003962 0.0133991
2/12/2010 2183.53 0.00281068 0.00015871 0.00004059 0.0139523
2/16/2010 2214.19 0.01404148 0.00014383
2/17/2010 2226.29 0.00546475 0.00014909
2/18/2010 2241.71 0.00692632 0.00013733
2/19/2010 2243.87 0.00096355 0.00012852
2/22/2010 2242.03 -0.00082001 0.00011593
2/23/2010 2213.44 -0.01275184 0.00010456
2/24/2010 2235.9 0.0101471 0.00011029
2/25/2010 2234.22 -0.00075138 0.00010957
2/26/2010 2238.26 0.00180824 0.00009882
3/1/2010 2273.57 0.01577565 0.00008939
3/2/2010 2280.79 0.00317562 0.00010512
3/3/2010 2280.68 -4.8229E-05 0.00009575
3/4/2010 2292.31 0.00509936 0.00008630
 3/5/2010 2326.35 0.01484965 0.00008036
3/8/2010 2332.21 0.00251897 0.00009418
3/9/2010 2340.68 0.00363175 0.00008552
3/10/2010 2358.95 0.00780542 0.00007838
3/11/2010 2368.46 0.00403145 0.00007666
3/12/2010 2367.66 -0.00033777 0.00007070
3/15/2010 2362.21 -0.00230185 0.00006374
3/16/2010 2378.01 0.00668865 0.00005798
3/17/2010 2389.09 0.00465936 0.00005667
3/18/2010 2391.28 0.00091667 0.00005322
3/19/2010 2374.41 -0.0070548 0.00004806
mSquaredDiffs ###

Squared differences are summed from

the 29th row, not the 4th row, to avoid
any effects of the choice of the starting
values
Date FTSE Return v_i beta_i Squared Diffs
4/5/2006 6044.1 lambda 0.904
4/6/2006 6045.7 0.00026472
4/7/2006 6026.1 -0.00324197 0.00000007 0.00006011 0.0036053
4/10/2006 6067 0.00678714 0.00000107 0.00009124 0.0081301 SumSquaredDiffs
4/11/2006 6016.5 -0.00832372 0.00000538 0.00008778 0.0067892
4/12/2006 6000.8 -0.00260949 0.00001151 0.00008638 0.0056060
4/13/2006 6029.4 0.00476603 0.00001106 0.00010180 0.0082339
Squared differences ar
4/18/2006 6044.1 0.00243805 0.00001218 0.00013485 0.0150475 the 29th row, not the
4/19/2006 6089.8 0.00756109 0.00001158 0.00014126 0.0168171 any effects of the choi
4/20/2006 6081.4 -0.00137936 0.00001595 0.00015193 0.0184892 values
4/21/2006 6132.7 0.00843556 0.00001460 0.00017253 0.0249394
4/24/2006 6098.7 -0.00554405 0.00002003 0.00018675 0.0277975
4/25/2006 6086.6 -0.00198403 0.00002105 0.00019646 0.0307678
4/26/2006 6104.3 0.00290803 0.00001941 0.00019840 0.0320376
4/27/2006 6060 -0.00725718 0.00001836 0.00019827 0.0323678
4/28/2006 6023.1 -0.00608911 0.00002165 0.00019725 0.0308368
5/2/2006 6082.1 0.00979562 0.00002313 0.00020465 0.0329492
5/3/2006 6010 -0.01185446 0.00003011 0.00020171 0.0294463
5/4/2006 6036.9 0.00447587 0.00004070 0.00021916 0.0318503
5/5/2006 6091.7 0.00907751 0.00003872 0.00023256 0.0375776
5/8/2006 6067.1 -0.00403828 0.00004290 0.00022713 0.0339398
5/9/2006 6105.6 0.0063457 0.00004035 0.00023604 0.0382942
5/10/2006 6083.4 -0.00363601 0.00004035 0.00023182 0.0366623
5/11/2006 6042 -0.0068054 0.00003774 0.00025573 0.0475186
5/12/2006 5912.1 -0.0214995 0.00003857 0.00025516 0.0469127
5/15/2006 5841.3 -0.01197544 0.00007918 0.00024232 0.0266125
5/16/2006 5846.2 0.00083885 0.00008534 0.00023992 0.0238960
5/17/2006 5675.5 -0.02919845 0.00007723 0.00023999 0.0264917
5/18/2006 5671.6 -0.00068716 0.00015155 0.00020627 0.0029942
5/19/2006 5657.4 -0.0025037 0.00013707 0.00020630 0.0047929
5/22/2006 5532.7 -0.02204193 0.00012453 0.00020618 0.0066667
5/23/2006 5678.7 0.02638856 0.00015917 0.00018616 0.0007284
5/24/2006 5587.1 -0.01613045 0.00021067 0.00015897 0.0026726
5/25/2006 5677.7 0.01621593 0.00021542 0.00016221 0.0028308
5/26/2006 5791 0.01995526 0.00021997 0.00015444 0.0042953
5/30/2006 5652 -0.02400276 0.00023706 0.00014190 0.0090557
5/31/2006 5723.8 0.01270347 0.00026957 0.00011554 0.0237247
6/1/2006 5749.7 0.00452497 0.00025919 0.00011496 0.0208030
6/2/2006 5764.6 0.00259144 0.00023631 0.00011855 0.0138664
6/5/2006 5762.1 -0.00043368 0.00021430 0.00011850 0.0091776
6/6/2006 5669.8 -0.01601847 0.00019377 0.00011843 0.0056770
6/7/2006 5706.3 0.00643762 0.00019979 0.00010871 0.0082967
6/8/2006 5562.9 -0.02513012 0.00018461 0.00010760 0.0059310
6/9/2006 5655.2 0.01659207 0.00022746 0.00009142 0.0185057
6/12/2006 5620.9 -0.00606521 0.00023204 0.00008616 0.0212809
6/13/2006 5519.6 -0.01802202 0.00021333 0.00008448 0.0166012
6/14/2006 5506.8 -0.00231901 0.00022401 0.00007033 0.0236189
6/15/2006 5619.3 0.02042929 0.00020305 0.00007954 0.0152552
6/16/2006 5597.4 -0.00389728 0.00022360 0.00006497 0.0251612
6/19/2006 5626.1 0.00512738 0.00020362 0.00006803 0.0183828
6/20/2006 5658.2 0.00570555 0.00018662 0.00008207 0.0109297
6/21/2006 5665 0.0012018 0.00017185 0.00008141 0.0081789
6/22/2006 5684.1 0.00337158 0.00015551 0.00008178 0.0054367
6/23/2006 5692.1 0.00140743 0.00014169 0.00008387 0.0033438
6/26/2006 5681.2 -0.00191493 0.00012830 0.00008526 0.0018523
6/27/2006 5652.3 -0.00508695 0.00011635 0.00008856 0.0007725
6/28/2006 5678.6 0.00465297 0.00010768 0.00009056 0.0002928
6/29/2006 5791.5 0.01988166 0.00009943 0.00009225 0.0000515
6/30/2006 5833.4 0.00723474 0.00012779 0.00008939 0.0014750
7/3/2006 5884.4 0.00874276 0.00012056 0.00009034 0.0009135
7/4/2006 5883.5 -0.00015295 0.00011633 0.00009163 0.0006099
7/5/2006 5826.7 -0.00965412 0.00010518 0.00009172 0.0001811
7/6/2006 5890 0.01086378 0.00010403 0.00009014 0.0001929
7/7/2006 5888.9 -0.00018676 0.00010537 0.00008679 0.0003452
7/10/2006 5896.9 0.00135849 0.00009527 0.00008679 0.0000719
7/11/2006 5857.3 -0.00671539 0.00008632 0.00009006 0.0000140
7/12/2006 5860.6 0.0005634 0.00008237 0.00008898 0.0000437
7/13/2006 5765 -0.01631232 0.00007450 0.00008899 0.0002099
7/14/2006 5707.6 -0.00995663 0.00009287 0.00007703 0.0002508
7/17/2006 5701 -0.00115635 0.00009347 0.00007189 0.0004658
7/18/2006 5681.7 -0.00338537 0.00008464 0.00007162 0.0001695
7/19/2006 5778 0.01694915 0.00007762 0.00007117 0.0000417
7/20/2006 5770.9 -0.0012288 0.00009772 0.00006354 0.0011684
7/21/2006 5719.7 -0.0088721 0.00008850 0.00006342 0.0006286
7/24/2006 5833.9 0.01996608 0.00008756 0.00005945 0.0007899
7/25/2006 5851.2 0.00296543 0.00011738 0.00004412 0.0053680
7/26/2006 5877.1 0.00442644 0.00010697 0.00004561 0.0037650
7/27/2006 5929.5 0.00891596 0.00009859 0.00004570 0.0027977
7/28/2006 5974.9 0.00765663 0.00009676 0.00004462 0.0027187
7/31/2006 5928.3 -0.00779929 0.00009311 0.00004385 0.0024263
8/1/2006 5880.8 -0.00801242 0.00009001 0.00004120 0.0023823
8/2/2006 5932.1 0.0087233 0.00008754 0.00004175 0.0020966
8/3/2006 5838.4 -0.01579542 0.00008644 0.00004447 0.0017613
8/4/2006 5889.4 0.00873527 0.00010207 0.00003477 0.0045294
8/7/2006 5828.8 -0.01028967 0.00009960 0.00003260 0.0044894
8/8/2006 5818.1 -0.00183571 0.00010020 0.00003045 0.0048651
8/9/2006 5860.5 0.0072876 0.00009092 0.00003027 0.0036781
8/10/2006 5823.4 -0.00633052 0.00008730 0.00002860 0.0034456
8/11/2006 5820.1 -0.00056668 0.00008277 0.00002679 0.0031332
 8/14/2006 5870.9 0.00872837 0.00007486 0.00002689 0.0023017
8/15/2006 5897.9 0.00459895 0.00007499 0.00002800 0.0022086
8/16/2006 5896.6 -0.00022042 0.00006983 0.00002859 0.0017009
8/17/2006 5900.4 0.00064444 0.00006314 0.00002975 0.0011146
8/18/2006 5903.4 0.00050844 0.00005713 0.00003609 0.0004424
8/21/2006 5915.2 0.00199885 0.00005167 0.00003656 0.0002286
8/22/2006 5902.6 -0.00213011 0.00004710 0.00004386 0.0000105
8/23/2006 5860 -0.00721716 0.00004302 0.00004755 0.0000205
8/24/2006 5869.1 0.0015529 0.00004389 0.00004681 0.0000085
8/25/2006 5878.6 0.00161865 0.00003992 0.00004703 0.0000507
8/29/2006 5888.3 0.00165005 0.00003634 0.00004704 0.0001145
8/30/2006 5929.3 0.00696296 0.00003312 0.00004763 0.0002105
8/31/2006 5906.1 -0.00391277 0.00003459 0.00004668 0.0001461
9/1/2006 5949.1 0.00728061 0.00003274 0.00004732 0.0002126
9/4/2006 5986.6 0.00630347 0.00003468 0.00004547 0.0001163
9/5/2006 5981.7 -0.00081849 0.00003517 0.00004487 0.0000942
9/6/2006 5929.3 -0.00876005 0.00003186 0.00004654 0.0002155
9/7/2006 5858.1 -0.01200816 0.00003616 0.00004275 0.0000434
9/8/2006 5879.3 0.00361892 0.00004652 0.00003704 0.0000899
9/11/2006 5850.8 -0.00484752 0.00004332 0.00003759 0.0000328
9/12/2006 5895.5 0.00763998 0.00004142 0.00003564 0.0000334
9/13/2006 5892.2 -0.00055975 0.00004304 0.00004035 0.0000072
9/14/2006 5877.2 -0.00254574 0.00003895 0.00004131 0.0000056
9/15/2006 5877 -3.403E-05 0.00003583 0.00004055 0.0000223
9/18/2006 5890.2 0.00224604 0.00003240 0.00004057 0.0000668
9/19/2006 5831.8 -0.00991477 0.00002978 0.00004056 0.0001164
9/20/2006 5866.2 0.00589869 0.00003635 0.00003456 0.0000032
9/21/2006 5896.7 0.00519928 0.00003620 0.00003437 0.0000033
9/22/2006 5822.3 -0.01261723 0.00003532 0.00003597 0.0000004
9/25/2006 5798.3 -0.00412208 0.00004719 0.00002843 0.0003521
9/26/2006 5873.6 0.01298657 0.00004430 0.00002926 0.0002261
9/27/2006 5930.1 0.00961931 0.00005622 0.00002431 0.0010184
9/28/2006 5971.3 0.00694761 0.00005970 0.00002175 0.0014404
9/29/2006 5960.8 -0.00175841 0.00005860 0.00002051 0.0014512
10/2/2006 5957.8 -0.00050329 0.00005328 0.00002022 0.0010929
10/3/2006 5937.1 -0.00347444 0.00004820 0.00002502 0.0005371
10/4/2006 5966.5 0.00495191 0.00004474 0.00002389 0.0004347
10/5/2006 6004.5 0.00636889 0.00004280 0.00002381 0.0003606
10/6/2006 6001.2 -0.00054959 0.00004258 0.00002322 0.0003750
10/9/2006 6030.9 0.00494901 0.00003853 0.00002416 0.0002066
10/10/2006 6072.7 0.00693097 0.00003718 0.00002409 0.0001714
10/11/2006 6073.5 0.00013174 0.00003822 0.00002278 0.0002387
10/12/2006 6121.3 0.00787026 0.00003456 0.00002430 0.0001053
10/13/2006 6157.3 0.0058811 0.00003719 0.00002270 0.0002099
10/16/2006 6172.4 0.00245237 0.00003694 0.00002621 0.0001151
10/17/2006 6108.6 -0.01033634 0.00003397 0.00002614 0.0000614
10/18/2006 6150.4 0.00684281 0.00004096 0.00002134 0.0003850
10/19/2006 6156 0.00091051 0.00004152 0.00002172 0.0003920
10/20/2006 6155.2 -0.00012995 0.00003762 0.00002214 0.0002398
10/23/2006 6166.1 0.00177086 0.00003401 0.00002245 0.0001336
10/24/2006 6182.5 0.0026597 0.00003105 0.00002755 0.0000123
10/25/2006 6214.6 0.00519207 0.00002876 0.00002743 0.0000017
10/26/2006 6184.8 -0.00479516 0.00002858 0.00003059 0.0000040
10/27/2006 6160.9 -0.00386431 0.00002805 0.00003098 0.0000086
10/30/2006 6126.8 -0.00553491 0.00002679 0.00003116 0.0000191
10/31/2006 6129.2 0.00039172 0.00002716 0.00003144 0.0000183
11/1/2006 6149.6 0.00332833 0.00002457 0.00003308 0.0000724
11/2/2006 6149.3 -4.8784E-05 0.00002328 0.00003256 0.0000863
11/3/2006 6148.1 -0.00019514 0.00002105 0.00003461 0.0001839
11/6/2006 6224.5 0.0124266 0.00001903 0.00003510 0.0002581
11/7/2006 6244 0.00313278 0.00003201 0.00002855 0.0000120
11/8/2006 6239 -0.00080077 0.00002988 0.00002801 0.0000035
11/9/2006 6231.5 -0.00120212 0.00002708 0.00002965 0.0000066
11/10/2006 6208.4 -0.00370697 0.00002462 0.00003104 0.0000412
11/13/2006 6194.2 -0.00228722 0.00002358 0.00003145 0.0000619
11/14/2006 6186.6 -0.00122695 0.00002182 0.00003139 0.0000915
11/15/2006 6229.8 0.00698283 0.00001987 0.00003346 0.0001847
11/16/2006 6254.9 0.00402902 0.00002264 0.00003144 0.0000774
11/17/2006 6192 -0.01005612 0.00002203 0.00003084 0.0000776
11/20/2006 6204.5 0.00201873 0.00002961 0.00002687 0.0000075
11/21/2006 6202.6 -0.00030623 0.00002716 0.00002994 0.0000077
11/22/2006 6160.3 -0.00681972 0.00002457 0.00002996 0.0000291
11/23/2006 6140 -0.00329529 0.00002667 0.00002835 0.0000028
11/24/2006 6122.1 -0.00291531 0.00002515 0.00003552 0.0001074
11/27/2006 6050.1 -0.01176067 0.00002356 0.00003481 0.0001266
11/28/2006 6025.9 -0.00399993 0.00003456 0.00002933 0.0000274
11/29/2006 6084.4 0.00970809 0.00003278 0.00003416 0.0000019
11/30/2006 6048.8 -0.00585103 0.00003867 0.00003212 0.0000429
12/1/2006 6021.5 -0.00451329 0.00003825 0.00003026 0.0000638
12/4/2006 6050.4 0.00479947 0.00003653 0.00003087 0.0000321
12/5/2006 6086.4 0.00595002 0.00003524 0.00003463 0.0000004
12/6/2006 6090.3 0.00064077 0.00003526 0.00003365 0.0000026
12/7/2006 6131.5 0.00676486 0.00003191 0.00003398 0.0000043
12/8/2006 6152.4 0.00340863 0.00003324 0.00003552 0.0000052
12/11/2006 6159.8 0.00120278 0.00003117 0.00003537 0.0000177
12/12/2006 6156.4 -0.00055197 0.00002832 0.00003536 0.0000495
12/13/2006 6192.5 0.00586382 0.00002563 0.00003595 0.0001063
12/14/2006 6228 0.00573274 0.00002647 0.00003516 0.0000754
12/15/2006 6260 0.00513809 0.00002709 0.00003392 0.0000466
12/18/2006 6247.4 -0.00201278 0.00002702 0.00004084 0.0001911
12/19/2006 6203.9 -0.0069629 0.00002482 0.00004295 0.0003289
12/20/2006 6198.6 -0.0008543 0.00002709 0.00004274 0.0002449
12/21/2006 6183.7 -0.00240377 0.00002456 0.00004280 0.0003329
12/22/2006 6190 0.00101881 0.00002276 0.00004249 0.0003893
12/27/2006 6245.2 0.00891761 0.00002068 0.00004422 0.0005541
12/28/2006 6240.9 -0.00068853 0.00002632 0.00004762 0.0004538
12/29/2006 6220.8 -0.00322069 0.00002384 0.00004831 0.0005988
1/2/2007 6310.9 0.01448367 0.00002255 0.00004773 0.0006340
1/3/2007 6319 0.00128349 0.00004050 0.00004020 0.0000001
1/4/2007 6287 -0.00506409 0.00003677 0.00004063 0.0000149
1/5/2007 6220.1 -0.01064101 0.00003571 0.00004006 0.0000190
1/8/2007 6194.2 -0.00416392 0.00004314 0.00003573 0.0000549
1/9/2007 6196.1 0.00030674 0.00004067 0.00003592 0.0000225
1/10/2007 6160.7 -0.00571327 0.00003678 0.00003636 0.0000002
1/11/2007 6230.1 0.01126495 0.00003638 0.00003517 0.0000015
1/12/2007 6239 0.00142855 0.00004506 0.00003119 0.0001924
1/15/2007 6263.5 0.00392691 0.00004093 0.00003166 0.0000860
1/16/2007 6215.7 -0.00763152 0.00003849 0.00003165 0.0000468
1/17/2007 6204.5 -0.00180189 0.00004038 0.00002999 0.0001080
1/18/2007 6210.3 0.00093481 0.00003682 0.00003358 0.0000105
1/19/2007 6237.2 0.00433151 0.00003338 0.00003388 0.0000003
1/22/2007 6218.4 -0.00301417 0.00003197 0.00003364 0.0000028
1/23/2007 6227.6 0.00147948 0.00002978 0.00003354 0.0000142
1/24/2007 6314.8 0.01400218 0.00002713 0.00005750 0.0009222
1/25/2007 6269.3 -0.0072053 0.00004333 0.00006253 0.0003686
1/26/2007 6228 -0.00658766 0.00004415 0.00006360 0.0003781
1/29/2007 6239.9 0.00191073 0.00004408 0.00006225 0.0003300
1/30/2007 6242 0.00033654 0.00004020 0.00006491 0.0006103
1/31/2007 6203.1 -0.00623198 0.00003636 0.00007308 0.0013486
2/1/2007 6282.2 0.01275169 0.00003660 0.00007217 0.0012652
2/2/2007 6310.9 0.00456846 0.00004868 0.00007094 0.0004954
2/5/2007 6317.9 0.00110919 0.00004601 0.00007035 0.0005921
2/6/2007 6346.3 0.00449516 0.00004172 0.00007033 0.0008188
2/7/2007 6369.5 0.00365567 0.00003966 0.00007396 0.0011767
2/8/2007 6346.4 -0.00362666 0.00003714 0.00009737 0.0036277
2/9/2007 6382.8 0.00573554 0.00003484 0.00012104 0.0074303
2/12/2007 6353.5 -0.00459046 0.00003465 0.00011894 0.0071045
2/13/2007 6381.8 0.00445424 0.00003335 0.00012340 0.0081083
2/14/2007 6421.2 0.00617381 0.00003205 0.00012365 0.0083899
2/15/2007 6433.3 0.00188438 0.00003264 0.00012347 0.0082514
2/16/2007 6419.5 -0.00214509 0.00002985 0.00012785 0.0096046
2/19/2007 6444.4 0.00387881 0.00002743 0.00012839 0.0101937
2/20/2007 6412.3 -0.00498107 0.00002624 0.00012947 0.0106565
2/21/2007 6357.1 -0.00860846 0.00002610 0.00012877 0.0105413
2/22/2007 6380.9 0.00374385 0.00003070 0.00012659 0.0091946
2/23/2007 6401.5 0.00322838 0.00002910 0.00012963 0.0101063
2/26/2007 6434.7 0.00518628 0.00002731 0.00012928 0.0103963
2/27/2007 6286.1 -0.02309354 0.00002727 0.00012801 0.0101482
2/28/2007 6171.5 -0.0182307 0.00007579 0.00010863 0.0010788
3/1/2007 6116 -0.00899295 0.00010038 0.00009341 0.0000487
3/2/2007 6116.2 3.27011E-05 0.00009851 0.00008929 0.0000850
3/5/2007 6058.7 -0.00940126 0.00008907 0.00008922 0.0000000
3/6/2007 6138.5 0.01317114 0.00008900 0.00008400 0.0000250
3/7/2007 6156.5 0.00293231 0.00009710 0.00007897 0.0003289
3/8/2007 6227.7 0.01156501 0.00008862 0.00008008 0.0000729
3/9/2007 6245.2 0.00281003 0.00009294 0.00007791 0.0002260
3/12/2007 6233.3 -0.00190546 0.00008479 0.00007873 0.0000367
3/13/2007 6161.2 -0.01156691 0.00007701 0.00008159 0.0000210
3/14/2007 6000.7 -0.02605012 0.00008245 0.00007473 0.0000597
3/15/2007 6133.2 0.02208076 0.00013961 0.00004174 0.0095777
3/16/2007 6130.6 -0.00042392 0.00017296 0.00002664 0.0214091
3/19/2007 6189.4 0.00959123 0.00015640 0.00003040 0.0158758
3/20/2007 6220.3 0.00499241 0.00015022 0.00002832 0.0148610
3/21/2007 6256.8 0.00586788 0.00013821 0.00002787 0.0121760
3/22/2007 6318 0.00978136 0.00012826 0.00003049 0.0095598
3/23/2007 6339.4 0.00338715 0.00012514 0.00002784 0.0094679
3/26/2007 6291.9 -0.00749282 0.00011424 0.00002868 0.0073200
3/27/2007 6292.6 0.00011125 0.00010867 0.00002933 0.0062952
3/28/2007 6267.2 -0.00403649 0.00009826 0.00003121 0.0044951
3/29/2007 6324.2 0.00909497 0.00009040 0.00003261 0.0033389
3/30/2007 6308 -0.00256159 0.00008966 0.00003441 0.0030528
4/2/2007 6315.5 0.00118897 0.00008169 0.00003384 0.0022904
4/3/2007 6366.1 0.00801203 0.00007400 0.00003501 0.0015200
4/4/2007 6364.7 -0.00021991 0.00007306 0.00003421 0.0015096
4/5/2007 6397.3 0.005122 0.00006606 0.00003444 0.0009998
4/10/2007 6417.8 0.00320448 0.00006224 0.00003381 0.0008084
4/11/2007 6413.3 -0.00070117 0.00005726 0.00003384 0.0005486
4/12/2007 6416.4 0.00048337 0.00005182 0.00003390 0.0003211
4/13/2007 6462.4 0.00716913 0.00004687 0.00003664 0.0001047
4/16/2007 6516.2 0.00832508 0.00004731 0.00003532 0.0001437
4/17/2007 6497.8 -0.00282373 0.00004941 0.00003418 0.0002322
4/18/2007 6449.4 -0.00744867 0.00004544 0.00003370 0.0001378
4/19/2007 6440.6 -0.00136447 0.00004640 0.00003388 0.0001568
4/20/2007 6486.8 0.00717324 0.00004213 0.00003369 0.0000713
4/23/2007 6479.7 -0.00109453 0.00004303 0.00003291 0.0001024
4/24/2007 6429.5 -0.00774727 0.00003902 0.00003285 0.0000380
4/25/2007 6461.9 0.00503927 0.00004103 0.00002984 0.0001253
4/26/2007 6469.4 0.00116065 0.00003953 0.00003134 0.0000671
4/27/2007 6418.7 -0.00783689 0.00003587 0.00003175 0.0000170
4/30/2007 6449.2 0.00475174 0.00003832 0.00002978 0.0000729
 5/1/2007 6419.6 -0.00458972 0.00003681 0.00004192 0.0000261
5/2/2007 6484.5 0.01010966 0.00003530 0.00004127 0.0000356
5/3/2007 6537.8 0.0082196 0.00004172 0.00003730 0.0000195
5/4/2007 6603.7 0.01007984 0.00004419 0.00003830 0.0000347
5/8/2007 6550.4 -0.00807123 0.00004970 0.00003600 0.0001876
5/9/2007 6549.6 -0.00012213 0.00005118 0.00003504 0.0002605
5/10/2007 6524.1 -0.00389337 0.00004627 0.00004253 0.0000140
5/11/2007 6565.7 0.00637636 0.00004329 0.00004701 0.0000138
5/14/2007 6555.5 -0.00155353 0.00004304 0.00004703 0.0000160
5/15/2007 6568.6 0.00199832 0.00003914 0.00004995 0.0001169
5/16/2007 6559.5 -0.00138538 0.00003577 0.00004989 0.0001992
5/17/2007 6579.3 0.00301852 0.00003253 0.00005269 0.0004067
5/18/2007 6640.9 0.0093627 0.00003028 0.00005316 0.0005234
5/21/2007 6636.8 -0.00061739 0.00003578 0.00004985 0.0001977
5/22/2007 6606.6 -0.00455039 0.00003239 0.00005053 0.0003289
5/23/2007 6616.4 0.00148337 0.00003127 0.00005063 0.0003747
5/24/2007 6565.4 -0.00770812 0.00002848 0.00005255 0.0005795
5/25/2007 6570.5 0.0007768 0.00003145 0.00005135 0.0003962
5/29/2007 6606.5 0.00547904 0.00002849 0.00005167 0.0005374
5/30/2007 6602.1 -0.00066601 0.00002864 0.00005271 0.0005797
5/31/2007 6621.4 0.00292331 0.00002593 0.00005358 0.0007644
6/1/2007 6676.7 0.00835171 0.00002427 0.00005477 0.0009305
6/4/2007 6664.1 -0.00188716 0.00002863 0.00005472 0.0006808
6/5/2007 6632.8 -0.00469681 0.00002623 0.00005495 0.0008253
6/6/2007 6522.7 -0.01659932 0.00002583 0.00006033 0.0011903
6/7/2007 6505.1 -0.00269827 0.00004977 0.00004872 0.0000011
6/8/2007 6505.1 0 0.00004569 0.00005379 0.0000656
6/11/2007 6567.5 0.00959247 0.00004131 0.00005383 0.0001567
6/12/2007 6520.4 -0.00717168 0.00004617 0.00005143 0.0000276
6/13/2007 6559.6 0.0060119 0.00004668 0.00005057 0.0000151
6/14/2007 6649.9 0.01376608 0.00004567 0.00005779 0.0001470
6/15/2007 6732.4 0.0124062 0.00005946 0.00005506 0.0000193
6/18/2007 6703.5 -0.00429267 0.00006851 0.00005074 0.0003158
6/19/2007 6650.2 -0.00795107 0.00006371 0.00005201 0.0001369
6/20/2007 6649.3 -0.00013533 0.00006366 0.00006376 0.0000000
6/21/2007 6596 -0.00801588 0.00005756 0.00006513 0.0000573
6/22/2007 6567.4 -0.00433596 0.00005820 0.00010053 0.0017918
6/25/2007 6588.4 0.00319761 0.00005443 0.00010088 0.0021580
6/26/2007 6559.3 -0.00441685 0.00005019 0.00009967 0.0024485
6/27/2007 6527.6 -0.00483283 0.00004725 0.00012879 0.0066492
6/28/2007 6571.3 0.00669465 0.00004496 0.00013870 0.0087884
6/29/2007 6607.9 0.00556967 0.00004494 0.00013964 0.0089678
7/2/2007 6590.6 -0.00261808 0.00004361 0.00014152 0.0095866
7/3/2007 6639.8 0.00746518 0.00004009 0.00014196 0.0103793
7/4/2007 6673.1 0.00501521 0.00004159 0.00015741 0.0134154
 7/5/2007 6635.2 -0.00567952 0.00004001 0.00016521 0.0156760
7/6/2007 6690.1 0.00827405 0.00003927 0.00017708 0.0189914
7/9/2007 6712.7 0.00337813 0.00004207 0.00022005 0.0316770
7/10/2007 6630.9 -0.01218586 0.00003913 0.00026453 0.0508054
7/11/2007 6615.1 -0.00238278 0.00004961 0.00026449 0.0461736
7/12/2007 6697.7 0.01248658 0.00004540 0.00026475 0.0481165
7/13/2007 6716.7 0.00283679 0.00005599 0.00030990 0.0644685
7/16/2007 6697.7 -0.00282877 0.00005140 0.00037292 0.1033770
7/17/2007 6659.1 -0.00576317 0.00004724 0.00037448 0.1070854
7/18/2007 6567.1 -0.01381568 0.00004589 0.00037522 0.1084564
7/19/2007 6640.2 0.01113125 0.00005979 0.00038822 0.1078670
7/20/2007 6585.2 -0.00828288 0.00006594 0.00038090 0.0992032
7/23/2007 6624.4 0.00595274 0.00006619 0.00038097 0.0990841
7/24/2007 6498.7 -0.0189753 0.00006325 0.00038908 0.1061686
7/25/2007 6454.3 -0.00683214 0.00009170 0.00038029 0.0832835
7/26/2007 6251.2 -0.03146739 0.00008738 0.00038828 0.0905362
7/27/2007 6215.2 -0.00575889 0.00017393 0.00035763 0.0337442
7/30/2007 6206.1 -0.00146415 0.00016044 0.00035598 0.0382355
7/31/2007 6360.1 0.0248143 0.00014526 0.00035889 0.0456344
8/1/2007 6250.6 -0.01721671 0.00019037 0.00034625 0.0242991
8/2/2007 6300.3 0.00795124 0.00020053 0.00033566 0.0182589
8/3/2007 6224.3 -0.01206292 0.00018737 0.00034865 0.0260096
8/6/2007 6189.1 -0.00565525 0.00018336 0.00034624 0.0265302
8/7/2007 6308.8 0.01934045 0.00016885 0.00036828 0.0397723
8/8/2007 6393.9 0.01348909 0.00018852 0.00035396 0.0273717
8/9/2007 6271.2 -0.01919017 0.00018789 0.00034989 0.0262454
8/10/2007 6038.3 -0.03713803 0.00020518 0.00034019 0.0182285
8/13/2007 6219 0.02992564 0.00031774 0.00029352 0.0005862
8/14/2007 6143.5 -0.01214022 0.00037313 0.00026815 0.0110214
8/15/2007 6109.3 -0.00556686 0.00035149 0.00029044 0.0037266
8/16/2007 5858.9 -0.04098669 0.00032076 0.00028997 0.0009481
8/17/2007 6064.2 0.03504071 0.00045106 0.00020909 0.0585480
8/20/2007 6078.7 0.00239108 0.00052553 0.00016732 0.1283128
8/21/2007 6086.1 0.00121737 0.00047570 0.00017443 0.0907628
8/22/2007 6196 0.01805754 0.00043023 0.00017488 0.0652081
8/23/2007 6196.9 0.00014526 0.00042025 0.00016587 0.0647063
8/24/2007 6220.1 0.00374381 0.00037996 0.00016674 0.0454629
8/28/2007 6102.2 -0.01895468 0.00034488 0.00016735 0.0315184
8/29/2007 6132.2 0.00491626 0.00034626 0.00014903 0.0388982
8/30/2007 6212 0.01301327 0.00031538 0.00014913 0.0276411
8/31/2007 6303.3 0.01469736 0.00030138 0.00014444 0.0246306
9/3/2007 6315.2 0.0018879 0.00029320 0.00013892 0.0238020
9/4/2007 6376.8 0.00975424 0.00026543 0.00014309 0.0149686
9/5/2007 6270.7 -0.01663844 0.00024911 0.00014432 0.0109800
9/6/2007 6313.3 0.0067935 0.00025177 0.00012998 0.0148306
 9/7/2007 6191.2 -0.01934012 0.00023205 0.00013456 0.0095050
9/10/2007 6134.1 -0.00922277 0.00024567 0.00011395 0.0173489
9/11/2007 6280.7 0.02389919 0.00023027 0.00011823 0.0125515
9/12/2007 6306.2 0.00406006 0.00026295 0.00010167 0.0260104
9/13/2007 6363.9 0.00914973 0.00023932 0.00010379 0.0183698
9/14/2007 6289.3 -0.01172237 0.00022440 0.00010781 0.0135936
9/17/2007 6182.8 -0.01693352 0.00021606 0.00010850 0.0115698
9/18/2007 6283.3 0.01625477 0.00022284 0.00010026 0.0150258
9/19/2007 6460 0.02812217 0.00022681 0.00009331 0.0178225
9/20/2007 6429 -0.00479876 0.00028088 0.00006364 0.0471952
9/21/2007 6456.7 0.0043086 0.00025616 0.00007060 0.0344318
9/24/2007 6465.9 0.00142488 0.00023338 0.00007599 0.0247722
9/25/2007 6396.9 -0.01067137 0.00021120 0.00007717 0.0179650
9/26/2007 6433 0.00564336 0.00020187 0.00007399 0.0163534
9/27/2007 6486.4 0.00830095 0.00018557 0.00007581 0.0120479
9/28/2007 6466.8 -0.00302171 0.00017439 0.00009278 0.0066608
10/1/2007 6506.2 0.00609266 0.00015855 0.00009560 0.0039622
10/2/2007 6500.4 -0.00089146 0.00014691 0.00009888 0.0023066
10/3/2007 6535.2 0.00535352 0.00013290 0.00009907 0.0011444
10/4/2007 6547.9 0.00194332 0.00012291 0.00010510 0.0003171
10/5/2007 6595.8 0.00731532 0.00011148 0.00010476 0.0000452
10/8/2007 6540.9 -0.00832348 0.00010593 0.00010639 0.0000002
10/9/2007 6615.4 0.01138987 0.00010241 0.00010632 0.0000153
10/10/2007 6633 0.00266046 0.00010503 0.00010069 0.0000189
10/11/2007 6724.5 0.01379466 0.00009564 0.00010632 0.0001141
10/12/2007 6730.7 0.000922 0.00010472 0.00010018 0.0000206
10/15/2007 6644.5 -0.01280699 0.00009476 0.00010261 0.0000617
10/16/2007 6614.3 -0.00454511 0.00010140 0.00012286 0.0004604
10/17/2007 6677.7 0.00958529 0.00009366 0.00013948 0.0020996
10/18/2007 6609.4 -0.01022807 0.00009349 0.00015292 0.0035320
10/19/2007 6527.9 -0.01233092 0.00009455 0.00016314 0.0047043
10/22/2007 6459.3 -0.01050874 0.00010007 0.00017472 0.0055732
10/23/2007 6514 0.00846841 0.00010106 0.00017685 0.0057443
10/24/2007 6482 -0.0049125 0.00009825 0.00017314 0.0056084
10/25/2007 6576.3 0.01454798 0.00009114 0.00020674 0.0133637
10/26/2007 6661.3 0.0129252 0.00010269 0.00019911 0.0092956
10/29/2007 6706 0.0067104 0.00010886 0.00019936 0.0081893
10/30/2007 6659 -0.00700865 0.00010274 0.00019778 0.0090324
10/31/2007 6721.6 0.00940081 0.00009760 0.00020027 0.0105404
11/1/2007 6586.1 -0.02015889 0.00009672 0.00023250 0.0184367
11/2/2007 6530.6 -0.00842684 0.00012641 0.00021703 0.0082136
11/5/2007 6461.4 -0.01059627 0.00012110 0.00021904 0.0095927
11/6/2007 6474.9 0.00208933 0.00012025 0.00021396 0.0087816
11/7/2007 6385.1 -0.01386894 0.00010914 0.00021489 0.0111834
11/8/2007 6381.9 -0.00050117 0.00011712 0.00020619 0.0079330
 11/9/2007 6304.9 -0.01206537 0.00010591 0.00024467 0.0192531
11/12/2007 6337.9 0.00523402 0.00010972 0.00023921 0.0167680
11/13/2007 6362.4 0.00386563 0.00010182 0.00025297 0.0228440
11/14/2007 6432.1 0.01095499 0.00009349 0.00025225 0.0252018
11/15/2007 6359.6 -0.01127159 0.00009604 0.00024676 0.0227179
11/16/2007 6291.2 -0.01075539 0.00009901 0.00024609 0.0216320
11/19/2007 6120.8 -0.02708545 0.00010061 0.00024829 0.0218111
11/20/2007 6226.5 0.01726898 0.00016129 0.00021495 0.0028789
11/21/2007 6070.9 -0.02498996 0.00017442 0.00020538 0.0009584
11/22/2007 6155.3 0.01390239 0.00021757 0.00017572 0.0017511
11/23/2007 6262.1 0.0173509 0.00021524 0.00017137 0.0019241
11/26/2007 6180.5 -0.01303077 0.00022347 0.00016344 0.0036027
11/27/2007 6140.7 -0.00643961 0.00021832 0.00015748 0.0037020
11/28/2007 6306.2 0.02695132 0.00020137 0.00017469 0.0007114
11/29/2007 6349.1 0.00680283 0.00025170 0.00014662 0.0110418
11/30/2007 6432.5 0.01313572 0.00023200 0.00014519 0.0075362
12/3/2007 6386.6 -0.00713564 0.00022630 0.00014435 0.0067171
12/4/2007 6315.2 -0.01117966 0.00020949 0.00014481 0.0041841
12/5/2007 6493.8 0.02828097 0.00020139 0.00014059 0.0036964
12/6/2007 6485.6 -0.00126274 0.00025876 0.00010491 0.0236688
12/7/2007 6554.9 0.01068521 0.00023411 0.00013824 0.0091908
12/10/2007 6565.4 0.00160186 0.00022261 0.00013449 0.0077640
12/11/2007 6536.9 -0.00434094 0.00020151 0.00013351 0.0046250
12/12/2007 6559.8 0.00350319 0.00018400 0.00013416 0.0024837
12/13/2007 6364.2 -0.02981798 0.00016754 0.00023366 0.0043726
12/14/2007 6397 0.00515383 0.00023671 0.00025707 0.0004145
12/17/2007 6277.8 -0.01863373 0.00021657 0.00026700 0.0025436
12/18/2007 6279.3 0.00023894 0.00022909 0.00036747 0.0191489
12/19/2007 6284.5 0.00082812 0.00020713 0.00036723 0.0256319
12/20/2007 6345.6 0.00972233 0.00018734 0.00037157 0.0339414
12/21/2007 6434.1 0.01394667 0.00017844 0.00038087 0.0409776
12/24/2007 6479.3 0.00702507 0.00017998 0.00036952 0.0359227
12/27/2007 6497.8 0.00285525 0.00016746 0.00036975 0.0409203
12/28/2007 6476.9 -0.00321647 0.00015219 0.00040241 0.0626120
12/31/2007 6456.9 -0.0030879 0.00013859 0.00040261 0.0697078
1/2/2008 6416.7 -0.0062259 0.00012622 0.00042485 0.0891807
1/3/2008 6479.4 0.00977138 0.00011783 0.00042546 0.0946350
1/4/2008 6348.5 -0.02020249 0.00011569 0.00043720 0.1033684
1/7/2008 6335.7 -0.00201622 0.00014373 0.00043529 0.0850093
1/8/2008 6356.5 0.00328298 0.00013034 0.00043890 0.0952083
1/9/2008 6272.7 -0.01318336 0.00011888 0.00049967 0.1450019
1/10/2008 6222.7 -0.00797105 0.00012414 0.00049519 0.1376761
1/11/2008 6202 -0.00332653 0.00011833 0.00049397 0.1411045
1/14/2008 6215.7 0.00220896 0.00010805 0.00050132 0.1546613
1/15/2008 6025.6 -0.03058384 0.00009816 0.00054577 0.2003575
1/16/2008 5942.9 -0.01372477 0.00017842 0.00051462 0.1130287
1/17/2008 5902.4 -0.00681485 0.00017937 0.00050895 0.1086203
1/18/2008 5901.7 -0.0001186 0.00016663 0.00050928 0.1174112
1/21/2008 5578.2 -0.05481471 0.00015066 0.00052325 0.1388263
1/22/2008 5740.1 0.0290237 0.00042426 0.00039370 0.0009343
1/23/2008 5609.3 -0.02278706 0.00046435 0.00036662 0.0095508
1/24/2008 5875.8 0.04751038 0.00046961 0.00035787 0.0124858
1/25/2008 5869 -0.00115729 0.00064098 0.00027878 0.1311908
1/28/2008 5788.9 -0.01364798 0.00057966 0.00028391 0.0874684
1/29/2008 5885.2 0.01663528 0.00054195 0.00027939 0.0689397
1/30/2008 5837.3 -0.00813906 0.00051652 0.00027707 0.0573387
1/31/2008 5879.8 0.00728076 0.00047336 0.00028341 0.0360792
2/1/2008 6029.2 0.02540903 0.00043306 0.00028560 0.0217440
2/4/2008 6026.2 -0.00049758 0.00045344 0.00025926 0.0377057
2/5/2008 5868 -0.02625203 0.00040999 0.00026646 0.0206018
2/6/2008 5875.4 0.00126108 0.00043675 0.00025186 0.0341842
2/7/2008 5724.1 -0.02575144 0.00039504 0.00025952 0.0183638
2/8/2008 5784 0.01046453 0.00042074 0.00023769 0.0335084
2/11/2008 5707.7 -0.01319156 0.00039090 0.00028895 0.0103941
2/12/2008 5910 0.03544335 0.00037011 0.00033995 0.0009095
2/13/2008 5880.1 -0.00505922 0.00045506 0.00028671 0.0283411
2/14/2008 5879.3 -0.00013605 0.00041389 0.00028825 0.0157844
2/15/2008 5787.6 -0.01559709 0.00037421 0.00034561 0.0008179
2/19/2008 5966.9 0.03098003 0.00036166 0.00033736 0.0005903
2/20/2008 5893.6 -0.01228444 0.00041900 0.00029962 0.0142513
2/21/2008 5932.2 0.00654948 0.00039330 0.00029504 0.0096552
2/22/2008 5888.5 -0.00736658 0.00035970 0.00029280 0.0044755
2/25/2008 5999.5 0.0188503 0.00033042 0.00032172 0.0000756
2/26/2008 6087.4 0.01465122 0.00033281 0.00031163 0.0004488
2/27/2008 6076.5 -0.00179058 0.00032148 0.00030217 0.0003732
2/28/2008 5965.7 -0.01823418 0.00029097 0.00030665 0.0002459
2/29/2008 5884.3 -0.01364467 0.00029495 0.00029850 0.0000126
3/3/2008 5818.6 -0.0111653 0.00028452 0.00029091 0.0000408
3/4/2008 5767.7 -0.00874781 0.00026920 0.00028487 0.0002457
3/5/2008 5853.5 0.01487595 0.00025073 0.00028146 0.0009443
3/6/2008 5766.4 -0.01487999 0.00024790 0.00028001 0.0010308
3/7/2008 5699.9 -0.01153233 0.00024537 0.00027551 0.0009088
3/10/2008 5629.1 -0.01242127 0.00023459 0.00027474 0.0016115
3/11/2008 5690.4 0.01088984 0.00022689 0.00028464 0.0033347
3/12/2008 5776.4 0.01511317 0.00021651 0.00028929 0.0052964
3/13/2008 5692.4 -0.01454193 0.00021765 0.00028693 0.0047997
3/14/2008 5631.7 -0.01066334 0.00021706 0.00027544 0.0034087
3/17/2008 5414.4 -0.03858515 0.00020715 0.00026934 0.0038674
3/18/2008 5605.8 0.03535018 0.00033002 0.00019514 0.0181940
3/19/2008 5545.6 -0.01073888 0.00041818 0.00015770 0.0678504
3/20/2008 5495.2 -0.00908829 0.00038915 0.00014971 0.0573301
3/25/2008 5689.1 0.03528534 0.00035976 0.00014329 0.0468604
3/26/2008 5660.4 -0.00504473 0.00044463 0.00010169 0.1176054
3/27/2008 5717.5 0.01008763 0.00040444 0.00009952 0.0929814
3/28/2008 5692.9 -0.00430258 0.00037543 0.00009759 0.0771907
3/31/2008 5702.1 0.00161605 0.00034121 0.00010883 0.0540014
4/1/2008 5852.6 0.02639378 0.00030875 0.00010921 0.0398159
4/2/2008 5915.9 0.01081571 0.00034594 0.00008740 0.0668406
4/3/2008 5891.3 -0.00415829 0.00032399 0.00008460 0.0573056
4/4/2008 5947.1 0.00947159 0.00029458 0.00008970 0.0419759
4/7/2008 6014.8 0.0113837 0.00027494 0.00008738 0.0351802
4/8/2008 5990.2 -0.00408991 0.00026101 0.00008375 0.0314202
4/9/2008 5983.9 -0.00105172 0.00023759 0.00008251 0.0240504
4/10/2008 5965.1 -0.00314176 0.00021492 0.00008290 0.0174280
4/11/2008 5895.5 -0.01166787 0.00019526 0.00008348 0.0124941
4/14/2008 5831.6 -0.01083878 0.00018959 0.00007804 0.0124437
4/15/2008 5906.9 0.01291241 0.00018268 0.00011244 0.0049332
4/16/2008 6046.2 0.02358259 0.00018115 0.00010773 0.0053903
4/17/2008 5980.4 -0.01088287 0.00021710 0.00008803 0.0166579
4/18/2008 6056.5 0.0127249 0.00020764 0.00009310 0.0131192
4/21/2008 6053 -0.00057789 0.00020326 0.00008788 0.0133129
4/22/2008 6034.7 -0.00302329 0.00018380 0.00008798 0.0091819
4/23/2008 6083.6 0.00810314 0.00016706 0.00008756 0.0063209
4/24/2008 6050.7 -0.00540798 0.00015734 0.00008511 0.0052174
4/25/2008 6091.4 0.00672649 0.00014506 0.00008625 0.0034587
4/28/2008 6090.4 -0.00016417 0.00013549 0.00008729 0.0023234
4/29/2008 6089.4 -0.00016419 0.00012250 0.00009545 0.0007321
4/30/2008 6087.3 -0.00034486 0.00011076 0.00009643 0.0002054
5/1/2008 6087.3 0 0.00010016 0.00010447 0.0000186
5/2/2008 6215.5 0.02106024 0.00009055 0.00010497 0.0002078
5/6/2008 6215.2 -4.8266E-05 0.00012439 0.00008474 0.0015720
5/7/2008 6261 0.00736903 0.00011247 0.00009373 0.0003512
5/8/2008 6270.8 0.00156525 0.00010689 0.00009836 0.0000728
5/9/2008 6204.7 -0.01054092 0.00009688 0.00009859 0.0000029
5/12/2008 6220.6 0.00256257 0.00009824 0.00009622 0.0000041
5/13/2008 6211.9 -0.00139858 0.00008945 0.00010346 0.0001961
5/14/2008 6216 0.00066002 0.00008107 0.00011309 0.0010258
5/15/2008 6251.8 0.00575933 0.00007334 0.00011364 0.0016242
5/16/2008 6304.3 0.00839758 0.00006949 0.00011544 0.0021117
5/19/2008 6376.5 0.0114525 0.00006958 0.00011529 0.0020890
5/20/2008 6191.6 -0.0289971 0.00007549 0.00010469 0.0008529
5/21/2008 6198.1 0.00104981 0.00014886 0.00008303 0.0043335
5/22/2008 6181.6 -0.00266211 0.00013469 0.00010222 0.0010544
5/23/2008 6087.3 -0.01525495 0.00012246 0.00010390 0.0003443
5/27/2008 6058.5 -0.00473116 0.00013303 0.00011694 0.0002589
5/28/2008 6069.6 0.00183214 0.00012242 0.00013785 0.0002381
5/29/2008 6068.1 -0.00024713 0.00011101 0.00013766 0.0007103
5/30/2008 6053.5 -0.00240602 0.00010037 0.00014458 0.0019544
6/2/2008 6007.6 -0.00758239 0.00009130 0.00014675 0.0030744
6/3/2008 6057.7 0.00833944 0.00008806 0.00016695 0.0062238
6/4/2008 5970.1 -0.01446093 0.00008629 0.00016445 0.0061091
6/5/2008 5995.3 0.00422103 0.00009806 0.00017615 0.0060967
6/6/2008 5906.8 -0.01476156 0.00009037 0.00018823 0.0095770
6/9/2008 5877.6 -0.00494346 0.00010260 0.00020489 0.0104648
6/10/2008 5827.3 -0.00855791 0.00009510 0.00021053 0.0133223
6/11/2008 5723.3 -0.01784703 0.00009301 0.00022629 0.0177650
6/12/2008 5790.5 0.01174148 0.00011463 0.00021874 0.0108388
6/13/2008 5802.8 0.00212417 0.00011685 0.00024655 0.0168216
6/16/2008 5794.6 -0.00141311 0.00010608 0.00026247 0.0244573
6/17/2008 5861.9 0.01161426 0.00009611 0.00026505 0.0285409
6/18/2008 5756.9 -0.01791228 0.00009982 0.00025691 0.0246749
6/19/2008 5708.4 -0.00842467 0.00012101 0.00026195 0.0198618
6/20/2008 5620.8 -0.01534581 0.00011622 0.00026834 0.0231417
6/23/2008 5667.2 0.00825505 0.00012765 0.00026103 0.0177905
6/24/2008 5634.7 -0.00573475 0.00012195 0.00025771 0.0184320
6/25/2008 5666.1 0.00557261 0.00011341 0.00025775 0.0208352
6/26/2008 5518.2 -0.02610261 0.00010551 0.00027378 0.0283130
6/27/2008 5529.9 0.00212026 0.00016072 0.00024784 0.0075905
6/30/2008 5625.9 0.01736017 0.00014574 0.00025134 0.0111519
7/1/2008 5479.9 -0.0259514 0.00016066 0.00023726 0.0058671
7/2/2008 5426.3 -0.0097812 0.00020982 0.00024042 0.0009360
7/3/2008 5476.6 0.00926967 0.00019888 0.00023752 0.0014928
7/4/2008 5412.8 -0.01164956 0.00018805 0.00023434 0.0021428
7/7/2008 5512.7 0.01845625 0.00018303 0.00022842 0.0020602
7/8/2008 5440.5 -0.01309703 0.00019814 0.00021842 0.0004112
7/9/2008 5529.6 0.01637717 0.00019559 0.00021080 0.0002315
7/10/2008 5406.8 -0.02220775 0.00020255 0.00021006 0.0000564
7/11/2008 5261.6 -0.02685507 0.00023042 0.00019251 0.0014370
7/14/2008 5300.4 0.00737418 0.00027747 0.00016315 0.0130691
7/15/2008 5171.9 -0.02424345 0.00025608 0.00016184 0.0088812
7/16/2008 5150.6 -0.00411841 0.00028787 0.00016094 0.0161127
7/17/2008 5286.3 0.02634645 0.00026190 0.00016242 0.0098978
7/18/2008 5376.4 0.01704406 0.00030334 0.00013622 0.0279278
7/21/2008 5404.3 0.00518935 0.00030211 0.00015002 0.0231302
7/22/2008 5364.1 -0.00743852 0.00027573 0.00015134 0.0154735
7/23/2008 5449.9 0.01599523 0.00025460 0.00015224 0.0104768
7/24/2008 5362.3 -0.01607369 0.00025472 0.00014915 0.0111446
7/25/2008 5352.6 -0.00180893 0.00025507 0.00013704 0.0139317
7/28/2008 5312.6 -0.007473 0.00023093 0.00013909 0.0084348
7/29/2008 5319.2 0.00124233 0.00021414 0.00013531 0.0062146
7/30/2008 5420.7 0.01908182 0.00019376 0.00015810 0.0012719
7/31/2008 5411.9 -0.00162341 0.00021009 0.00017096 0.0015317
8/1/2008 5354.7 -0.0105693 0.00019021 0.00019085 0.0000004
8/4/2008 5320.2 -0.00644294 0.00018268 0.00025114 0.0046873
8/5/2008 5454.5 0.02524341 0.00016915 0.00025068 0.0066482
8/6/2008 5486.1 0.00579338 0.00021402 0.00022801 0.0001957
8/7/2008 5477.5 -0.0015676 0.00019672 0.00022889 0.0010350
8/8/2008 5489.2 0.00213601 0.00017810 0.00024425 0.0043755
8/11/2008 5541.8 0.00958245 0.00016146 0.00030419 0.0203725
8/12/2008 5534.5 -0.00131726 0.00015478 0.00033897 0.0339238
8/13/2008 5448.6 -0.01552082 0.00014011 0.00035268 0.0451838
8/14/2008 5497.4 0.00895643 0.00014977 0.00034773 0.0391874
8/15/2008 5454.8 -0.00774912 0.00014311 0.00068735 0.2962032
8/18/2008 5450.2 -0.00084329 0.00013514 0.00069253 0.3106798
8/19/2008 5320.4 -0.02381564 0.00012226 0.00070520 0.3398285
8/20/2008 5371.8 0.00966093 0.00016491 0.00068645 0.2720026
8/21/2008 5370.2 -0.00029785 0.00015805 0.00070008 0.2938013
8/22/2008 5505.6 0.02521321 0.00014291 0.00071583 0.3282417
8/26/2008 5470.7 -0.006339 0.00019015 0.00078435 0.3530732
8/27/2008 5528.1 0.01049226 0.00017577 0.00080408 0.3947713
8/28/2008 5601.2 0.01322335 0.00016947 0.00080553 0.4045636
8/29/2008 5636.6 0.00632007 0.00016999 0.00079984 0.3967118
9/1/2008 5602.8 -0.00599652 0.00015752 0.00082604 0.4469154
9/2/2008 5620.7 0.00319483 0.00014587 0.00104522 0.8088389
9/3/2008 5499.7 -0.02152757 0.00013286 0.00104549 0.8328797
9/4/2008 5362.1 -0.02501955 0.00016455 0.00111764 0.9083782
9/5/2008 5240.7 -0.02264038 0.00020879 0.00110670 0.8062442
9/8/2008 5446.3 0.0392314 0.00023791 0.00135971 1.2584225
9/9/2008 5415.6 -0.00563685 0.00036266 0.00161566 1.5700142
9/10/2008 5366.2 -0.0091218 0.00033094 0.00168381 1.8302667
9/11/2008 5318.4 -0.00890761 0.00030719 0.00184827 2.3749535
9/12/2008 5416.7 0.018483 0.00028534 0.00192364 2.6840288
9/15/2008 5204.2 -0.03923053 0.00029074 0.00205425 3.1099743
9/16/2008 5025.6 -0.03431844 0.00041041 0.00217870 3.1268494
9/17/2008 4912.4 -0.02252467 0.00048397 0.00214749 2.7672883
9/18/2008 4880 -0.00659555 0.00048622 0.00219779 2.9294926
9/19/2008 5311.3 0.08838115 0.00044377 0.00221124 3.1239381
9/22/2008 5236.3 -0.01412084 0.00115007 0.00188888 0.5458303
9/23/2008 5136.1 -0.01913565 0.00105893 0.00188907 0.6891317
9/24/2008 5095.6 -0.00788536 0.00099252 0.00192267 0.8651796
9/25/2008 5197 0.01989952 0.00090333 0.00224895 1.8106936
9/26/2008 5088.5 -0.02087743 0.00085469 0.00223360 1.9013919
9/29/2008 4818.8 -0.05300187 0.00081454 0.00225157 2.0650603
9/30/2008 4902.5 0.01736947 0.00100577 0.00216416 1.3418890
10/1/2008 4959.6 0.01164712 0.00093827 0.00223653 1.6854967
 10/2/2008 4870.3 -0.01800548 0.00086132 0.00224846 1.9241547
10/3/2008 4980.3 0.02258588 0.00080983 0.00235964 2.4018982
10/6/2008 4589.2 -0.07852941 0.00078110 0.00235764 2.4854931
10/7/2008 4605.2 0.00348645 0.00129742 0.00212129 0.6787717
10/8/2008 4366.7 -0.05178928 0.00117420 0.00216928 0.9901777
10/9/2008 4313.8 -0.01211441 0.00131876 0.00207165 0.5668312
10/10/2008 3932.1 -0.08848347 0.00120641 0.00206634 0.7394775
10/13/2008 4256.9 0.08260217 0.00184133 0.00173510 0.0112851
10/14/2008 4394.2 0.03225352 0.00231892 0.00148911 0.6885890
10/15/2008 4079.6 -0.07159437 0.00219634 0.00145911 0.5435120
10/16/2008 3861.4 -0.05348564 0.00247718 0.00134338 1.2855070
10/17/2008 4063 0.05220904 0.00251395 0.00126797 1.5524649
10/20/2008 4282.7 0.05407334 0.00253426 0.00117392 1.8505096
10/21/2008 4229.7 -0.01237537 0.00257161 0.00146069 1.2341513
10/22/2008 4040.9 -0.04463674 0.00233976 0.00145540 0.7820885
10/23/2008 4087.8 0.01160633 0.00230646 0.00137008 0.8768079
10/24/2008 3883.4 -0.05000245 0.00209826 0.00137655 0.5208728
10/27/2008 3852.6 -0.00793119 0.00213680 0.00126367 0.7623541
10/28/2008 3926.4 0.01915589 0.00193798 0.00138674 0.3038601
10/29/2008 4242.5 0.08050632 0.00178737 0.00138090 0.1652187
10/30/2008 4291.6 0.01157336 0.00223736 0.00112334 1.2410474
10/31/2008 4377.3 0.01996924 0.00203571 0.00111740 0.8432987
11/3/2008 4443.3 0.01507779 0.00187878 0.00112570 0.5671358
11/4/2008 4639.5 0.04415637 0.00172046 0.00128233 0.1919612
11/5/2008 4530.7 -0.0234508 0.00174245 0.00121340 0.2798908
11/6/2008 4272.4 -0.05701106 0.00162812 0.00119312 0.1892284
11/7/2008 4365 0.021674 0.00178363 0.00105697 0.5280454
11/10/2008 4403.9 0.0089118 0.00165768 0.00106526 0.3509562
11/11/2008 4246.7 -0.03569563 0.00150637 0.00106159 0.1978292
11/12/2008 4182 -0.01523536 0.00148411 0.00101005 0.2247321
11/13/2008 4169.2 -0.00306074 0.00136409 0.00099866 0.1335401
11/14/2008 4233 0.0153027 0.00123421 0.00099764 0.0559683
11/17/2008 4132.2 -0.0238129 0.00113834 0.00099528 0.0204662
11/18/2008 4208.5 0.01846474 0.00108357 0.00097328 0.0121643
11/19/2008 4005.7 -0.04818819 0.00101238 0.00096092 0.0026480
11/20/2008 3875 -0.0326285 0.00113794 0.00086229 0.0759817
11/21/2008 3781 -0.02425806 0.00113091 0.00082561 0.0932099
11/24/2008 4153 0.09838667 0.00107891 0.00079398 0.0811844
11/25/2008 4171.3 0.00440645 0.00190347 0.00042852 2.1754709
11/26/2008 4152.7 -0.00445904 0.00172285 0.00045548 1.6062260
11/27/2008 4226.1 0.01767525 0.00155959 0.00045252 1.2256076
11/28/2008 4288 0.01464707 0.00144002 0.00044808 0.9839574
12/1/2008 4065.5 -0.05188899 0.00132254 0.00048364 0.7037605
12/2/2008 4122.9 0.0141188 0.00145387 0.00035749 1.2020460
12/3/2008 4170 0.011424 0.00133360 0.00036420 0.9397470
 12/4/2008 4163.6 -0.00153477 0.00121827 0.00036376 0.7301728
12/5/2008 4049.4 -0.02742819 0.00110170 0.00036617 0.5410010
12/8/2008 4300.1 0.06191041 0.00106820 0.00044120 0.3931351
12/9/2008 4381.3 0.01888328 0.00133325 0.00028971 1.0889798
12/10/2008 4367.3 -0.0031954 0.00123962 0.00027461 0.9312383
12/11/2008 4388.7 0.00490005 0.00112176 0.00027668 0.7141514
12/12/2008 4280.4 -0.02467701 0.00101652 0.00027452 0.5505547
12/15/2008 4277.6 -0.00065414 0.00097745 0.00025492 0.5220487
12/16/2008 4309.1 0.00736394 0.00088378 0.00025484 0.3955674
12/17/2008 4324.2 0.00350421 0.00080425 0.00025125 0.3058099
12/18/2008 4330.7 0.00150317 0.00072833 0.00031765 0.1686597
12/19/2008 4286.9 -0.01011384 0.00065872 0.00031763 0.1163445
12/22/2008 4249.2 -0.00879423 0.00060538 0.00033869 0.0711227
12/23/2008 4256 0.0016003 0.00055476 0.00036032 0.0378056
12/24/2008 4216.6 -0.00925752 0.00050182 0.00036353 0.0191234
12/29/2008 4319.4 0.02437983 0.00046193 0.00037177 0.0081289
12/30/2008 4392.7 0.01696995 0.00047462 0.00036552 0.0119040
12/31/2008 4434.2 0.00944749 0.00045673 0.00036322 0.0087447
1/2/2009 4561.8 0.02877633 0.00042150 0.00035830 0.0039944
1/5/2009 4579.6 0.00390197 0.00046048 0.00033073 0.0168344
1/6/2009 4638.9 0.01294873 0.00041779 0.00033061 0.0076012
1/7/2009 4507.5 -0.02832568 0.00039382 0.00033500 0.0034593
1/8/2009 4505.4 -0.00046589 0.00043298 0.00031100 0.0148780
1/9/2009 4448.5 -0.01262929 0.00039149 0.00031191 0.0063327
1/12/2009 4426.2 -0.00501293 0.00036925 0.00030760 0.0038008
1/13/2009 4399.1 -0.00612263 0.00033626 0.00031206 0.0005855
1/14/2009 4180.6 -0.04966925 0.00030762 0.00033076 0.0005354
1/15/2009 4121.1 -0.01423241 0.00051464 0.00023860 0.0761966
1/16/2009 4147.1 0.006309 0.00048472 0.00023228 0.0637257
1/19/2009 4108.5 -0.00930771 0.00044207 0.00026841 0.0301557
1/20/2009 4091.4 -0.0041621 0.00040799 0.00026875 0.0193885
1/21/2009 4059.9 -0.00769908 0.00037054 0.00027032 0.0100433
1/22/2009 4052.2 -0.0018966 0.00034070 0.00027404 0.0044434
1/23/2009 4052.5 7.40339E-05 0.00030838 0.00028895 0.0003776
1/26/2009 4209 0.03861814 0.00027882 0.00030577 0.0007263
1/27/2009 4194.4 -0.00346876 0.00039506 0.00033193 0.0039862
1/28/2009 4295.2 0.02403204 0.00035834 0.00035765 0.0000005
1/29/2009 4190.1 -0.02446917 0.00037936 0.00040182 0.0005047
1/30/2009 4149.6 -0.00966564 0.00040039 0.00041508 0.0002159
2/2/2009 4077.8 -0.01730287 0.00037096 0.00041650 0.0020735
2/3/2009 4164.5 0.02126146 0.00036410 0.00041449 0.0025391
2/4/2009 4228.6 0.015392 0.00037253 0.00050595 0.0178015
2/5/2009 4228.9 7.09455E-05 0.00035953 0.00048912 0.0167927
2/6/2009 4291.9 0.01489749 0.00032506 0.00049220 0.0279343
2/9/2009 4307.6 0.00365805 0.00031518 0.00048663 0.0293979
2/10/2009 4213.1 -0.02193797 0.00028624 0.00053191 0.0603509
2/11/2009 4234.3 0.00503192 0.00030494 0.00051817 0.0454650
2/12/2009 4202.2 -0.00758095 0.00027813 0.00051908 0.0580544
2/13/2009 4189.6 -0.00299843 0.00025698 0.00052049 0.0694356
2/16/2009 4134.8 -0.01308001 0.00023321 0.00052482 0.0850382
2/17/2009 4034.1 -0.02435426 0.00022725 0.00055998 0.1107061
2/18/2009 4006.8 -0.00676731 0.00026233 0.00054126 0.0778045
2/19/2009 4018.4 0.00289508 0.00024157 0.00053999 0.0890530
2/20/2009 3889.1 -0.03217699 0.00021921 0.00054155 0.1039024
2/23/2009 3850.7 -0.00987375 0.00029745 0.00050064 0.0412841
2/24/2009 3816.4 -0.00890747 0.00027828 0.00054694 0.0721775
2/25/2009 3849 0.00854208 0.00025921 0.00062033 0.1304056
2/26/2009 3915.6 0.0173032 0.00024136 0.00061976 0.1431904
2/27/2009 3830.1 -0.02183573 0.00024692 0.00067966 0.1872629
3/2/2009 3625.8 -0.05334064 0.00026896 0.00068229 0.1708384
3/3/2009 3512.1 -0.0313586 0.00051594 0.00055509 0.0015327
3/4/2009 3645.9 0.03809687 0.00056075 0.00051871 0.0017673
3/5/2009 3529.9 -0.03181656 0.00064613 0.00047133 0.0305544
3/6/2009 3530.7 0.00022664 0.00068124 0.00042231 0.0670410
3/9/2009 3542.4 0.00331379 0.00061593 0.00042192 0.0376415
3/10/2009 3715.2 0.04878049 0.00055794 0.00042605 0.0173940
3/11/2009 3693.8 -0.00576012 0.00073257 0.00035546 0.1422084
3/12/2009 3712.1 0.00495425 0.00066552 0.00035295 0.0977016
3/13/2009 3753.7 0.01120659 0.00060407 0.00038691 0.0471574
3/16/2009 3864 0.02938434 0.00055820 0.00038457 0.0301477
3/17/2009 3857.1 -0.00178571 0.00058746 0.00035693 0.0531437
3/18/2009 3805 -0.01350756 0.00053145 0.00035740 0.0302924
3/19/2009 3816.9 0.00312746 0.00049799 0.00038779 0.0121443
3/20/2009 3842.9 0.00681181 0.00045119 0.00038782 0.0040150
3/23/2009 3952.8 0.02859819 0.00041238 0.00040424 0.0000663
3/24/2009 3911.5 -0.01044829 0.00045125 0.00039301 0.0033922
3/25/2009 3900.3 -0.00286335 0.00041846 0.00038960 0.0008328
3/26/2009 3925.2 0.00638412 0.00037913 0.00038846 0.0000870
3/27/2009 3898.9 -0.0067003 0.00034669 0.00040201 0.0030601
3/30/2009 3762.9 -0.03488163 0.00031776 0.00040017 0.0067923
3/31/2009 3926.1 0.0433708 0.00040394 0.00033264 0.0050841
4/1/2009 3955.6 0.00751382 0.00054554 0.00027702 0.0721070
4/2/2009 4125 0.04282536 0.00049866 0.00028175 0.0470469
4/3/2009 4029.7 -0.02310303 0.00062667 0.00021991 0.1654553
4/6/2009 3993.5 -0.0089833 0.00061777 0.00021606 0.1613697
4/7/2009 3930.5 -0.01577564 0.00056628 0.00021038 0.1266641
4/8/2009 3925.5 -0.0012721 0.00053585 0.00019643 0.1152044
4/9/2009 3983.7 0.01482614 0.00048463 0.00020850 0.0762484
4/14/2009 3989 0.00133042 0.00045925 0.00020485 0.0647195
4/15/2009 3968.4 -0.0051642 0.00041539 0.00020692 0.0434584
4/16/2009 4053 0.02131842 0.00037812 0.00024515 0.0176808
4/17/2009 4092.8 0.00981989 0.00038544 0.00023186 0.0235877
4/20/2009 3990.9 -0.02489738 0.00035774 0.00023234 0.0157240
4/21/2009 3987.5 -0.00085194 0.00038287 0.00019870 0.0339162
4/22/2009 4030.7 0.01083386 0.00034623 0.00020233 0.0207065
4/23/2009 4018.2 -0.0031012 0.00032429 0.00020070 0.0152756
4/24/2009 4156 0.03429396 0.00029412 0.00020880 0.0072810
4/27/2009 4167 0.00264678 0.00037868 0.00017473 0.0415956
4/28/2009 4096.4 -0.01694264 0.00034304 0.00019774 0.0211145
4/29/2009 4189.6 0.02275168 0.00033768 0.00018214 0.0241916
4/30/2009 4243.7 0.01291293 0.00035493 0.00016875 0.0346641
5/1/2009 4243.2 -0.00011782 0.00033689 0.00016754 0.0286796
5/5/2009 4336.9 0.02208239 0.00030459 0.00016753 0.0187852
5/6/2009 4396.5 0.01374253 0.00032214 0.00015100 0.0292904
5/7/2009 4398.7 0.0005004 0.00030936 0.00014501 0.0270103
5/8/2009 4462.1 0.01441335 0.00027973 0.00014607 0.0178660
5/11/2009 4435.5 -0.00596132 0.00027283 0.00016465 0.0117030
5/12/2009 4425.5 -0.00225454 0.00025008 0.00016374 0.0074538
5/13/2009 4331.4 -0.02126313 0.00022659 0.00016827 0.0034011
5/14/2009 4362.6 0.00720321 0.00024821 0.00015096 0.0094578
5/15/2009 4348.1 -0.00332371 0.00022939 0.00015856 0.0050166
5/18/2009 4446.5 0.02263057 0.00020846 0.00018475 0.0005624
5/19/2009 4482.3 0.00805128 0.00023757 0.00016060 0.0059243
5/20/2009 4468.4 -0.00310109 0.00022101 0.00016430 0.0032159
5/21/2009 4345.5 -0.02750425 0.00020075 0.00016511 0.0012702
5/22/2009 4365.3 0.00455644 0.00025402 0.00013679 0.0137432
5/26/2009 4411.7 0.01062928 0.00023166 0.00014293 0.0078733
5/27/2009 4416.2 0.00102001 0.00022028 0.00014098 0.0062885
5/28/2009 4387.5 -0.0064988 0.00019927 0.00016201 0.0013882
5/29/2009 4417.9 0.00692877 0.00018421 0.00018382 0.0000002
6/1/2009 4506.2 0.01998687 0.00017115 0.00018105 0.0000979
6/2/2009 4477 -0.00647996 0.00019304 0.00016296 0.0009049
6/3/2009 4383.4 -0.02090686 0.00017856 0.00016239 0.0002615
6/4/2009 4386.9 0.00079847 0.00020335 0.00015133 0.0027057
6/5/2009 4438.6 0.01178509 0.00018391 0.00015279 0.0009688
6/8/2009 4405.2 -0.0075249 0.00017960 0.00014544 0.0011665
6/9/2009 4404.8 -9.0802E-05 0.00016781 0.00016177 0.0000364
6/10/2009 4436.8 0.0072648 0.00015172 0.00016593 0.0002019
6/11/2009 4461.9 0.00565723 0.00014224 0.00019288 0.0025650
6/12/2009 4442 -0.00445998 0.00013167 0.00019193 0.0036311
6/15/2009 4326 -0.02611436 0.00012095 0.00019323 0.0052239
6/16/2009 4328.6 0.00060102 0.00017473 0.00017008 0.0000217
6/17/2009 4278.5 -0.01157418 0.00015802 0.00017219 0.0002007
6/18/2009 4280.9 0.00056094 0.00015571 0.00016483 0.0000831
6/19/2009 4345.9 0.01518372 0.00014081 0.00017108 0.0009163
6/22/2009 4234 -0.02574841 0.00014942 0.00016432 0.0002223
6/23/2009 4230 -0.00094473 0.00019865 0.00013060 0.0046303
6/24/2009 4280 0.01182033 0.00017969 0.00013999 0.0015763
6/25/2009 4252.6 -0.00640187 0.00017586 0.00013658 0.0015433
6/26/2009 4241 -0.00272774 0.00016293 0.00014291 0.0004007
6/29/2009 4294 0.01249705 0.00014802 0.00014430 0.0000138
6/30/2009 4249.2 -0.01043316 0.00014881 0.00014753 0.0000016
7/1/2009 4340.7 0.02153347 0.00014497 0.00014074 0.0000179
7/2/2009 4234.3 -0.02451218 0.00017553 0.00012997 0.0020759
7/3/2009 4236.3 0.00047233 0.00021630 0.00009877 0.0138132
7/6/2009 4194.9 -0.00977268 0.00019559 0.00009898 0.0093326
7/7/2009 4187 -0.00188324 0.00018599 0.00009216 0.0088047
7/8/2009 4140.2 -0.01117745 0.00016850 0.00010027 0.0046552
7/9/2009 4158.7 0.00446838 0.00016433 0.00009056 0.0054415
7/10/2009 4127.2 -0.00757448 0.00015049 0.00009087 0.0035544
7/13/2009 4202.1 0.0181479 0.00014156 0.00009217 0.0024395
7/14/2009 4237.7 0.00847195 0.00015956 0.00010027 0.0035158
7/15/2009 4346.5 0.0256743 0.00015115 0.00010039 0.0025765
7/16/2009 4361.8 0.00352007 0.00019985 0.00008036 0.0142774
7/17/2009 4388.8 0.00619011 0.00018188 0.00008537 0.0093136
7/20/2009 4443.6 0.01248633 0.00016812 0.00009585 0.0052223
7/21/2009 4481.2 0.00846161 0.00016695 0.00009404 0.0053159
7/22/2009 4493.7 0.00278943 0.00015780 0.00009315 0.0041798
7/23/2009 4559.8 0.01470948 0.00014342 0.00009645 0.0022066
7/24/2009 4576.6 0.00368437 0.00015042 0.00009307 0.0032889
7/27/2009 4586.1 0.00207578 0.00013730 0.00009422 0.0018554
7/28/2009 4528.8 -0.01249428 0.00012455 0.00011193 0.0001592
7/29/2009 4547.5 0.00412913 0.00012757 0.00010314 0.0005968
7/30/2009 4631.6 0.01849368 0.00011698 0.00010486 0.0001469
7/31/2009 4608.4 -0.00500907 0.00013855 0.00009727 0.0017044
8/3/2009 4682.5 0.01607933 0.00012767 0.00010372 0.0005736
8/4/2009 4671.4 -0.00237053 0.00014022 0.00009606 0.0019501
8/5/2009 4647.1 -0.00520187 0.00012732 0.00009843 0.0008343
8/6/2009 4690.5 0.00933916 0.00011771 0.00009732 0.0004157
8/7/2009 4731.6 0.00876239 0.00011478 0.00009569 0.0003644
8/10/2009 4722.2 -0.00198664 0.00011114 0.00009413 0.0002892
8/11/2009 4671.3 -0.01077887 0.00010086 0.00009346 0.0000548
8/12/2009 4716.8 0.00974033 0.00010233 0.00009240 0.0000986
8/13/2009 4755.5 0.00820472 0.00010162 0.00009158 0.0001007
8/14/2009 4714 -0.00872674 0.00009833 0.00009082 0.0000565
8/17/2009 4645 -0.01463725 0.00009620 0.00008958 0.0000438
8/18/2009 4685.8 0.00878364 0.00010752 0.00007563 0.0010168
8/19/2009 4689.7 0.0008323 0.00010461 0.00007551 0.0008466
8/20/2009 4756.6 0.0142653 0.00009465 0.00008482 0.0000965
8/21/2009 4850.9 0.01982509 0.00010508 0.00007974 0.0006422
 8/24/2009 4896.2 0.00933847 0.00013269 0.00007535 0.0032872
8/25/2009 4916.8 0.00420734 0.00012833 0.00007383 0.0029702
8/26/2009 4890.6 -0.00532867 0.00011772 0.00007563 0.0017719
8/27/2009 4869.4 -0.00433485 0.00010916 0.00008763 0.0004635
8/28/2009 4908.9 0.00811188 0.00010049 0.00009327 0.0000522
9/1/2009 4819.7 -0.01817108 0.00009717 0.00009273 0.0000197
9/2/2009 4817.5 -0.00045646 0.00011951 0.00009423 0.0006392
9/3/2009 4796.8 -0.00429683 0.00010807 0.00009664 0.0001307
9/4/2009 4851.7 0.01144513 0.00009948 0.00009627 0.0000103
9/7/2009 4933.2 0.01679824 0.00010250 0.00009317 0.0000871
9/8/2009 4947.3 0.00285819 0.00011973 0.00008654 0.0011017
9/9/2009 5004.3 0.01152144 0.00010903 0.00009325 0.0002492
9/10/2009 4987.7 -0.00331715 0.00011131 0.00010276 0.0000730
9/11/2009 5011.5 0.00477174 0.00010169 0.00010444 0.0000076
9/14/2009 5018.9 0.0014766 0.00009412 0.00010668 0.0001576
9/15/2009 5042.1 0.00462253 0.00008531 0.00011709 0.0010103
9/16/2009 5124.1 0.01626306 0.00007918 0.00012021 0.0016834
9/17/2009 5164 0.00778673 0.00009694 0.00011103 0.0001984
9/18/2009 5172.9 0.00172347 0.00009346 0.00011342 0.0003981
9/21/2009 5134.4 -0.00744263 0.00008479 0.00011499 0.0009122
9/22/2009 5142.6 0.00159707 0.00008197 0.00011671 0.0012071
9/23/2009 5139.4 -0.00062225 0.00007436 0.00011673 0.0017957
9/24/2009 5079.3 -0.01169397 0.00006726 0.00013922 0.0051782
9/25/2009 5082.2 0.00057094 0.00007393 0.00013870 0.0041961
9/28/2009 5165.7 0.01642989 0.00006687 0.00015264 0.0073556
9/29/2009 5159.7 -0.00116151 0.00008634 0.00014716 0.0036996
9/30/2009 5133.9 -0.00500029 0.00007819 0.00015370 0.0057020
10/1/2009 5047.8 -0.01677088 0.00007309 0.00016167 0.0078464
10/2/2009 4988.7 -0.01170807 0.00009305 0.00014998 0.0032414
10/5/2009 5024.3 0.00713613 0.00009727 0.00014350 0.0021372
10/6/2009 5138 0.02263002 0.00009283 0.00015350 0.0036811
10/7/2009 5108.9 -0.00566368 0.00013302 0.00013464 0.0000026
10/8/2009 5154.6 0.00894517 0.00012335 0.00013423 0.0001185
10/9/2009 5161.9 0.00141621 0.00011919 0.00013171 0.0001568
10/12/2009 5210.2 0.00935702 0.00010796 0.00013202 0.0005789
10/13/2009 5154.1 -0.01076734 0.00010600 0.00013872 0.0010705
10/14/2009 5256.1 0.01979007 0.00010695 0.00013536 0.0008070
10/15/2009 5223 -0.00629744 0.00013425 0.00012097 0.0001762
10/16/2009 5190.2 -0.00627992 0.00012518 0.00012776 0.0000066
10/19/2009 5281.5 0.01759084 0.00011696 0.00012639 0.0000889
10/20/2009 5243.4 -0.00721386 0.00013541 0.00012976 0.0000319
10/21/2009 5257.9 0.00276538 0.00012742 0.00012896 0.0000024
10/22/2009 5207.4 -0.00960459 0.00011594 0.00013078 0.0002202
10/23/2009 5242.6 0.00675961 0.00011367 0.00016990 0.0031625
10/26/2009 5191.7 -0.00970892 0.00010715 0.00017210 0.0042184
10/27/2009 5201 0.00179132 0.00010591 0.00017276 0.0044681
10/28/2009 5080.4 -0.02318785 0.00009607 0.00019454 0.0096963
10/29/2009 5137.7 0.01127864 0.00013840 0.00016930 0.0009548
10/30/2009 5044.5 -0.01814041 0.00013733 0.00016629 0.0008387
11/2/2009 5104.5 0.01189414 0.00015571 0.00014969 0.0000363
11/3/2009 5037.2 -0.01318445 0.00015435 0.00014627 0.0000652
11/4/2009 5107.9 0.01403558 0.00015621 0.00015080 0.0000293
11/5/2009 5125.6 0.00346522 0.00016012 0.00014488 0.0002323
11/6/2009 5142.7 0.00333619 0.00014592 0.00014658 0.0000004
11/9/2009 5235.2 0.01798666 0.00013300 0.00014657 0.0001841
11/10/2009 5230.5 -0.00089777 0.00015127 0.00013797 0.0001768
11/11/2009 5266.8 0.00694006 0.00013684 0.00013945 0.0000068
11/12/2009 5276.5 0.00184173 0.00012834 0.00013923 0.0001186
11/13/2009 5296.4 0.00377144 0.00011636 0.00015470 0.0014697
11/16/2009 5382.7 0.01629409 0.00010657 0.00015443 0.0022902
11/17/2009 5345.9 -0.00683672 0.00012181 0.00015807 0.0013149
11/18/2009 5342.1 -0.00071083 0.00011461 0.00015827 0.0019061
11/19/2009 5267.7 -0.01392711 0.00010367 0.00016096 0.0032816
11/20/2009 5251.4 -0.00309433 0.00011233 0.00015305 0.0016580
11/23/2009 5355.5 0.01982329 0.00010248 0.00015339 0.0025925
11/24/2009 5324 -0.0058818 0.00013033 0.00014133 0.0001212
11/25/2009 5364.8 0.00766341 0.00012115 0.00013981 0.0003484
11/26/2009 5194.1 -0.03181852 0.00011516 0.00014759 0.0010517
11/27/2009 5245.7 0.00993435 0.00020118 0.00010075 0.0100865
11/30/2009 5190.7 -0.01048478 0.00019136 0.00009838 0.0086443
12/1/2009 5312.2 0.02340725 0.00018355 0.00009187 0.0084047
12/2/2009 5327.4 0.00286134 0.00021848 0.00007301 0.0211623
12/3/2009 5313 -0.00270301 0.00019832 0.00007298 0.0157101
12/4/2009 5322.4 0.00176925 0.00018001 0.00007533 0.0109562
12/7/2009 5310.7 -0.00219826 0.00016305 0.00007676 0.0074461
12/8/2009 5223.1 -0.016495 0.00014788 0.00007668 0.0050691
12/9/2009 5203.9 -0.00367598 0.00015979 0.00006671 0.0086636
12/10/2009 5244.4 0.00778262 0.00014577 0.00006648 0.0062860
12/11/2009 5261.6 0.00327969 0.00013760 0.00006521 0.0052395
12/14/2009 5315.3 0.01020602 0.00012544 0.00007917 0.0021411
12/15/2009 5285.8 -0.00555002 0.00012340 0.00008678 0.0013408
12/16/2009 5320.3 0.00652692 0.00011452 0.00008701 0.0007567
12/17/2009 5217.6 -0.01930342 0.00010763 0.00008779 0.0003933
12/18/2009 5196.8 -0.00398651 0.00013303 0.00007261 0.0036504
12/21/2009 5294 0.01870382 0.00012180 0.00007744 0.0019682
12/22/2009 5328.7 0.00655459 0.00014366 0.00006953 0.0054962
12/23/2009 5372.4 0.00820087 0.00013401 0.00007078 0.0039985
12/24/2009 5402.4 0.0055841 0.00012761 0.00007360 0.0029173
12/29/2009 5437.6 0.00651562 0.00011836 0.00007434 0.0019382
12/30/2009 5397.9 -0.00730102 0.00011109 0.00007281 0.0014651
12/31/2009 5412.9 0.00277886 0.00010555 0.00008819 0.0003013
1/4/2010 5500.3 0.01614661 0.00009617 0.00009414 0.0000041
1/5/2010 5522.5 0.00403614 0.00011194 0.00008253 0.0008653
1/6/2010 5530 0.00135808 0.00010277 0.00008241 0.0004148
1/7/2010 5526.7 -0.00059675 0.00009310 0.00008363 0.0000897
1/8/2010 5534.2 0.00135705 0.00008421 0.00008648 0.0000052
1/11/2010 5538.1 0.00070471 0.00007631 0.00008580 0.0000900
1/12/2010 5498.7 -0.00711435 0.00006904 0.00008773 0.0003493
1/13/2010 5473.5 -0.0045829 0.00006728 0.00009896 0.0010037
1/14/2010 5498.2 0.00451265 0.00006284 0.00010115 0.0014675
1/15/2010 5455.4 -0.00778437 0.00005877 0.00010434 0.0020764
1/18/2010 5494.4 0.00714888 0.00005894 0.00010453 0.0020779
1/19/2010 5513.1 0.00340347 0.00005819 0.00010188 0.0019082
1/20/2010 5420.8 -0.01674194 0.00005372 0.00010235 0.0023642
1/21/2010 5335.1 -0.01580947 0.00007544 0.00009359 0.0003293
1/22/2010 5303 -0.00601676 0.00009217 0.00008943 0.0000075
1/25/2010 5260.3 -0.00805205 0.00008681 0.00009659 0.0000956
1/26/2010 5276.9 0.00315571 0.00008470 0.00009657 0.0001408
1/27/2010 5217.5 -0.01125661 0.00007754 0.00010358 0.0006786
1/28/2010 5145.7 -0.01376138 0.00008225 0.00009828 0.0002571
1/29/2010 5188.5 0.00831762 0.00009252 0.00008764 0.0000238
2/1/2010 5247.4 0.01135203 0.00009028 0.00009074 0.0000002
2/2/2010 5283.3 0.00684148 0.00009398 0.00008788 0.0000373
2/3/2010 5253.1 -0.00571612 0.00008946 0.00008757 0.0000036
2/4/2010 5139.3 -0.0216634 0.00008402 0.00008539 0.0000019
2/5/2010 5060.9 -0.015255 0.00012095 0.00006181 0.0034978
2/8/2010 5092.3 0.00620443 0.00013167 0.00004673 0.0072147
2/9/2010 5111.8 0.00382931 0.00012273 0.00005042 0.0052296
2/10/2010 5132 0.00395164 0.00011237 0.00005045 0.0038340
2/11/2010 5161.5 0.00574825 0.00010310 0.00005046 0.0027704
2/12/2010 5142.5 -0.0036811 0.00009638 0.00005098 0.0020612
2/15/2010 5167.5 0.00486145 0.00008844 0.00004895 0.0015597
2/16/2010 5244.1 0.01482342 0.00008223
2/17/2010 5276.6 0.00619744 0.00009541
2/18/2010 5325.1 0.00919152 0.00008995
2/19/2010 5358.2 0.00621585 0.00008942
2/22/2010 5352.1 -0.00113844 0.00008455
2/23/2010 5315.1 -0.00691317 0.00007657
2/24/2010 5342.9 0.00523038 0.00007381
2/25/2010 5278.2 -0.01210953 0.00006936
2/26/2010 5354.5 0.01445569 0.00007677
3/1/2010 5405.9 0.0095994 0.00008944
3/2/2010 5484.1 0.01446568 0.00008970
3/3/2010 5533.2 0.00895316 0.00010116
3/4/2010 5527.2 -0.00108436 0.00009915
 3/5/2010 5599.8 0.01313504 0.00008976
3/8/2010 5606.7 0.00123219 0.00009769
3/9/2010 5602.3 -0.00078478 0.00008847
3/10/2010 5640.6 0.00683648 0.00008005
3/11/2010 5617.3 -0.00413077 0.00007686
3/12/2010 5625.6 0.00147758 0.00007112
3/15/2010 5593.9 -0.00563495 0.00006451
3/16/2010 5620.4 0.0047373 0.00006137
3/17/2010 5644.6 0.00430574 0.00005764
3/18/2010 5642.6 -0.00035432 0.00005389
3/19/2010 5650.1 0.00132917 0.00004874
mSquaredDiffs ###

Squared differences are summed from

the 29th row, not the 4th row, to avoid
any effects of the choice of the starting
values
Date Nikkei Return v_i beta_i Squared Diffs
2/21/2006 15894.94 lambda 0.953
2/22/2006 15781.78 -0.00711925
2/23/2006 16096.1 0.01991664 0.00005068 0.00013187 0.0065913
2/24/2006 16101.91 0.00036096 0.00006708 0.00011977 0.0027765 SumSquaredDiffs
2/27/2006 16192.95 0.00565399 0.00006391 0.00012696 0.0039758
2/28/2006 16205.43 0.00077071 0.00006239 0.00012775 0.0042719
3/1/2006 15964.46 -0.01486971 0.00005946 0.00012885 0.0048141
Sqiuared differences a
3/2/2006 15909.76 -0.00342636 0.00006712 0.00012048 0.0028466 29th row, not the 4th
3/3/2006 15663.34 -0.01548861 0.00006450 0.00011827 0.0028909 effects of the choice o
3/6/2006 15901.16 0.01518322 0.00007281 0.00010651 0.0011358
3/7/2006 15726.02 -0.01101429 0.00008028 0.00010297 0.0005148
3/8/2006 15627.49 -0.00626541 0.00008223 0.00010800 0.0006640
3/9/2006 16036.91 0.0261987 0.00008019 0.00010395 0.0005642
3/10/2006 16115.63 0.00490868 0.00010892 0.00008238 0.0007041
3/13/2006 16361.51 0.01525724 0.00010490 0.00009295 0.0001427
3/14/2006 16238.36 -0.00752681 0.00011096 0.00009133 0.0003853
3/15/2006 16319.04 0.00496848 0.00010838 0.00008802 0.0004146
3/16/2006 16096.21 -0.0136546 0.00010442 0.00008860 0.0002502
3/17/2006 16339.73 0.01512903 0.00010830 0.00007753 0.0009473
3/20/2006 16624.8 0.01744643 0.00011402 0.00010926 0.0000227
3/22/2006 16495.48 -0.00777874 0.00012304 0.00009839 0.0006077
3/23/2006 16489.37 -0.0003704 0.00012008 0.00009572 0.0005931
3/24/2006 16560.87 0.00433613 0.00011439 0.00009575 0.0003477
3/27/2006 16650.1 0.005388 0.00010986 0.00010279 0.0000500
3/28/2006 16690.24 0.0024108 0.00010603 0.00010192 0.0000169
3/29/2006 16938.41 0.01486917 0.00010128 0.00010839 0.0000504
3/30/2006 17045.34 0.00631287 0.00010696 0.00010244 0.0000204
3/31/2006 17059.66 0.00084011 0.00010378 0.00010284 0.0000009
4/3/2006 17333.31 0.01604077 0.00009890 0.00011098 0.0001459
4/4/2006 17292.91 -0.00233077 0.00010640 0.00010031 0.0000371
4/5/2006 17243.98 -0.00282948 0.00010162 0.00010858 0.0000485
4/6/2006 17489.33 0.01422815 0.00009718 0.00010968 0.0001561
4/7/2006 17563.37 0.00423344 0.00010217 0.00011088 0.0000759
4/10/2006 17456.58 -0.00608027 0.00009818 0.00011494 0.0002811
4/11/2006 17418.13 -0.00220261 0.00009528 0.00011913 0.0005687
4/12/2006 17162.55 -0.01467322 0.00009099 0.00012133 0.0009201
4/13/2006 17199.15 0.00213255 0.00009688 0.00012555 0.0008217
4/14/2006 17233.82 0.0020158 0.00009251 0.00013112 0.0014908
4/17/2006 17000.36 -0.01354662 0.00008832 0.00015233 0.0040983
4/18/2006 17232.86 0.01367618 0.00009283 0.00015222 0.0035279
4/19/2006 17350.12 0.00680444 0.00009729 0.00015842 0.0037366
4/20/2006 17317.53 -0.00187837 0.00009488 0.00015428 0.0035289
4/21/2006 17403.96 0.0049909 0.00009055 0.00015418 0.0040497
4/24/2006 16914.4 -0.02812923 0.00008744 0.00016863 0.0065928
4/25/2006 16970.29 0.00330429 0.00012079 0.00014610 0.0006406
4/26/2006 17055.93 0.00504647 0.00011558 0.00016369 0.0023145
4/27/2006 17114.54 0.00343634 0.00011131 0.00016184 0.0025531
4/28/2006 16906.23 -0.01217152 0.00010660 0.00016827 0.0038039
5/1/2006 16925.71 0.00115224 0.00010857 0.00017442 0.0043366
5/2/2006 17153.77 0.01347418 0.00010348 0.00020010 0.0093353
5/8/2006 17291.67 0.00803905 0.00010718 0.00019261 0.0072978
5/9/2006 17190.91 -0.00582708 0.00010517 0.00018998 0.0071935
5/10/2006 16951.93 -0.01390153 0.00010179 0.00024007 0.0191221
5/11/2006 16862.14 -0.00529674 0.00010613 0.00024564 0.0194642
5/12/2006 16601.78 -0.01544051 0.00010243 0.00025846 0.0243468
5/15/2006 16486.91 -0.00691914 0.00010887 0.00030031 0.0366484
5/16/2006 16158.42 -0.01992429 0.00010598 0.00030032 0.0377663
5/17/2006 16307.67 0.00923667 0.00011977 0.00029408 0.0303860
5/18/2006 16087.18 -0.01352063 0.00011814 0.00028739 0.0286460
5/19/2006 16155.45 0.00424375 0.00012120 0.00033930 0.0475679
5/22/2006 15857.87 -0.01841979 0.00011631 0.00033758 0.0489619
5/23/2006 15599.2 -0.01631177 0.00012688 0.00032709 0.0400852
5/24/2006 15907.2 0.0197446 0.00013347 0.00031799 0.0340470
5/25/2006 15693.75 -0.01341845 0.00014562 0.00031096 0.0273385
5/26/2006 15970.76 0.01765098 0.00014725 0.00031851 0.0293304
5/29/2006 15915.68 -0.0034488 0.00015504 0.00033317 0.0317299
5/30/2006 15859.45 -0.00353299 0.00014826 0.00033400 0.0344995
5/31/2006 15467.33 -0.02472469 0.00014182 0.00033461 0.0371663
6/1/2006 15503.74 0.00235399 0.00016407 0.00031145 0.0217204
6/2/2006 15789.31 0.01841943 0.00015656 0.00031829 0.0261589
6/5/2006 15668.31 -0.00766341 0.00016522 0.00030305 0.0189996
6/6/2006 15384.86 -0.01809066 0.00016017 0.00031252 0.0232107
6/7/2006 15096.01 -0.01877495 0.00016809 0.00029983 0.0173571
6/8/2006 14633.03 -0.03066903 0.00017683 0.00029375 0.0136720
6/9/2006 14750.84 0.00805096 0.00021302 0.00025701 0.0019351
6/12/2006 14833.01 0.00557053 0.00020599 0.00026780 0.0038195
6/13/2006 14218.6 -0.0414218 0.00019770 0.00029721 0.0099021
6/14/2006 14309.56 0.00639725 0.00026964 0.00022660 0.0018520
6/15/2006 14470.76 0.0112652 0.00025880 0.00026161 0.0000079
6/16/2006 14879.34 0.02823487 0.00025255 0.00026168 0.0000834
6/19/2006 14860.35 -0.00127627 0.00027836 0.00022981 0.0023572
6/20/2006 14648.41 -0.01426211 0.00026525 0.00023795 0.0007453
6/21/2006 14644.26 -0.00028331 0.00026232 0.00023187 0.0009272
6/22/2006 15135.69 0.03355786 0.00024989 0.00024637 0.0000124
6/23/2006 15124.04 -0.0007697 0.00029141 0.00020635 0.0072351
6/26/2006 15152.4 0.00187516 0.00027763 0.00020807 0.0048381
6/27/2006 15171.81 0.00128099 0.00026464 0.00020819 0.0031865
6/28/2006 14886.11 -0.01883098 0.00025218 0.00020820 0.0019339
6/29/2006 15121.15 0.01578922 0.00025703 0.00019143 0.0043032
6/30/2006 15505.18 0.02539688 0.00025667 0.00018276 0.0054617
7/3/2006 15571.62 0.00428502 0.00027507 0.00017703 0.0096108
7/4/2006 15638.5 0.00429499 0.00026290 0.00019446 0.0046850
7/5/2006 15523.94 -0.00732551 0.00025132 0.00020012 0.0026215
7/6/2006 15321.4 -0.01304695 0.00024195 0.00019787 0.0019430
7/7/2006 15307.61 -0.00090005 0.00023855 0.00019112 0.0022501
7/10/2006 15552.81 0.01601818 0.00022729 0.00020393 0.0005457
7/11/2006 15473.82 -0.00507882 0.00022868 0.00019528 0.0011154
7/12/2006 15249.32 -0.01450838 0.00021906 0.00020295 0.0002597
7/13/2006 15097.95 -0.00992634 0.00021866 0.00019284 0.0006663
7/14/2006 14845.24 -0.01673803 0.00021297 0.00018690 0.0006793
7/18/2006 14437.24 -0.02748356 0.00021615 0.00017629 0.0015889
7/19/2006 14500.26 0.0043651 0.00024170 0.00013918 0.0105101
7/20/2006 14946.84 0.03079807 0.00023115 0.00014051 0.0082156
7/21/2006 14821.26 -0.00840178 0.00026514 0.00012035 0.0209657
7/24/2006 14794.5 -0.00180551 0.00025592 0.00011583 0.0196262
7/25/2006 15005.24 0.01424448 0.00024395 0.00012292 0.0146482
7/26/2006 14884.07 -0.00807518 0.00024201 0.00011848 0.0152595
7/27/2006 15179.78 0.01986755 0.00023363 0.00011438 0.0142196
7/28/2006 15342.87 0.0107439 0.00024126 0.00011051 0.0170961
7/31/2006 15456.81 0.00742625 0.00023530 0.00010783 0.0162478
8/1/2006 15440.91 -0.00102867 0.00022676 0.00011237 0.0130847
8/2/2006 15464.29 0.00151416 0.00021607 0.00011191 0.0108489
8/3/2006 15470.37 0.00039316 0.00020594 0.00011489 0.0082893
8/4/2006 15499.18 0.00186227 0.00019619 0.00012902 0.0045115
8/7/2006 15154.06 -0.02226698 0.00018705 0.00012933 0.0033320
8/8/2006 15464.66 0.02049616 0.00020169 0.00012125 0.0064693
8/9/2006 15656.59 0.01241088 0.00021203 0.00010724 0.0109829
8/10/2006 15630.91 -0.0016402 0.00020929 0.00010141 0.0116375
8/11/2006 15565.02 -0.00421537 0.00019950 0.00010686 0.0085816
8/14/2006 15857.11 0.0187658 0.00019089 0.00010709 0.0070219
8/15/2006 15816.19 -0.00258055 0.00019853 0.00009312 0.0111113
8/16/2006 16071.36 0.01613347 0.00018944 0.00009681 0.0085796
8/17/2006 16020.84 -0.00314348 0.00019279 0.00008794 0.0109940
8/18/2006 16105.98 0.00531433 0.00018413 0.00009356 0.0082016
8/21/2006 15969.04 -0.00850243 0.00017674 0.00009192 0.0071940
8/22/2006 16181.17 0.01328383 0.00017179 0.00009023 0.0066525
8/23/2006 16163.03 -0.00112106 0.00017201 0.00010987 0.0038618
8/24/2006 15960.62 -0.01252302 0.00016392 0.00011099 0.0028017
8/25/2006 15938.66 -0.00137589 0.00016358 0.00010603 0.0033127
8/28/2006 15762.59 -0.01104673 0.00015592 0.00010802 0.0022947
8/29/2006 15890.56 0.00811859 0.00015432 0.00010206 0.0027303
8/30/2006 15872.02 -0.00116673 0.00015013 0.00010467 0.0020666
8/31/2006 16140.76 0.01693168 0.00014308 0.00012426 0.0003539
9/1/2006 16134.25 -0.00040333 0.00014988 0.00011402 0.0012858
 9/4/2006 16358.07 0.01387235 0.00014279 0.00011408 0.0008244
9/5/2006 16385.96 0.00170497 0.00014514 0.00010777 0.0013965
9/6/2006 16284.09 -0.00621691 0.00013840 0.00010783 0.0009345
9/7/2006 16012.41 -0.01668377 0.00013367 0.00011013 0.0005543
9/8/2006 16080.46 0.00424983 0.00014053 0.00009966 0.0016705
9/11/2006 15794.38 -0.01779054 0.00013473 0.00010105 0.0011338
9/12/2006 15719.34 -0.00475106 0.00014334 0.00008516 0.0033850
9/13/2006 15750.05 0.00195364 0.00013762 0.00008601 0.0026632
9/14/2006 15942.39 0.01221202 0.00013128 0.00008663 0.0019931
9/15/2006 15866.93 -0.00473329 0.00013212 0.00008397 0.0023185
9/19/2006 15874.28 0.00046323 0.00012692 0.00008227 0.0019936
9/20/2006 15718.67 -0.00980265 0.00012092 0.00008420 0.0013483
9/21/2006 15834.23 0.00735177 0.00011974 0.00007878 0.0016783
9/22/2006 15634.67 -0.01260308 0.00011663 0.00008270 0.0011511
9/25/2006 15633.81 -5.5006E-05 0.00011863 0.00009223 0.0006970
9/26/2006 15557.45 -0.00488429 0.00011301 0.00009211 0.0004367
9/27/2006 15947.87 0.02509537 0.00010878 0.00009063 0.0003295
9/28/2006 16024.85 0.00482698 0.00013347 0.00006796 0.0042922
9/29/2006 16127.58 0.00641067 0.00012825 0.00006733 0.0037113
10/2/2006 16254.29 0.00785673 0.00012412 0.00006605 0.0033724
10/3/2006 16242.09 -0.00075057 0.00012117 0.00006886 0.0027361
10/4/2006 16082.55 -0.00982263 0.00011545 0.00006888 0.0021689
10/5/2006 16449.33 0.02280608 0.00011455 0.00006603 0.0023542
10/6/2006 16436.06 -0.00080672 0.00013377 0.00004457 0.0079574
10/10/2006 16477.25 0.00250608 0.00012746 0.00005710 0.0049502
10/11/2006 16400.57 -0.00465369 0.00012172 0.00005698 0.0041910
10/12/2006 16368.81 -0.00193652 0.00011698 0.00005707 0.0035892
10/13/2006 16536.54 0.01024693 0.00011161 0.00005761 0.0029158
10/16/2006 16692.76 0.00944696 0.00011130 0.00007116 0.0016114
10/17/2006 16611.59 -0.00486259 0.00011025 0.00006585 0.0019718
10/18/2006 16653 0.00249284 0.00010615 0.00007305 0.0010958
10/19/2006 16551.36 -0.0061034 0.00010141 0.00007585 0.0006534
10/20/2006 16651.63 0.00605811 0.00009837 0.00008063 0.0003148
10/23/2006 16788.82 0.00823883 0.00009545 0.00007808 0.0003016
10/24/2006 16780.47 -0.00049735 0.00009415 0.00008420 0.0000988
10/25/2006 16699.3 -0.00483717 0.00008970 0.00009206 0.0000056
10/26/2006 16811.6 0.00672483 0.00008655 0.00009210 0.0000307
10/27/2006 16669.07 -0.00847807 0.00008460 0.00008960 0.0000250
10/30/2006 16351.85 -0.01903046 0.00008399 0.00008737 0.0000114
10/31/2006 16399.39 0.00290732 0.00009717 0.00007494 0.0004943
11/1/2006 16375.26 -0.0014714 0.00009297 0.00007617 0.0002823
11/2/2006 16350.02 -0.00154135 0.00008867 0.00007658 0.0001461
11/6/2006 16364.76 0.00090153 0.00008458 0.00007815 0.0000414
11/7/2006 16393.41 0.00175071 0.00008061 0.00007967 0.0000009
11/8/2006 16215.74 -0.01083789 0.00007693 0.00007990 0.0000088
 11/9/2006 16198.57 -0.00105885 0.00007885 0.00007598 0.0000083
11/10/2006 16112.43 -0.00531775 0.00007517 0.00007616 0.0000010
11/13/2006 16022.49 -0.00558203 0.00007295 0.00007400 0.0000011
11/14/2006 16289.55 0.01666782 0.00007097 0.00007856 0.0000576
11/15/2006 16243.47 -0.00282881 0.00008077 0.00007551 0.0000277
11/16/2006 16163.87 -0.00490043 0.00007732 0.00007459 0.0000074
11/17/2006 16091.73 -0.00446304 0.00007480 0.00007259 0.0000049
11/20/2006 15725.94 -0.02273155 0.00007220 0.00007104 0.0000013
11/21/2006 15734.14 0.00052143 0.00009326 0.00004355 0.0024711
11/22/2006 15914.23 0.01144581 0.00008885 0.00004319 0.0020850
11/24/2006 15734.6 -0.01128738 0.00009085 0.00004150 0.0024358
11/27/2006 15885.38 0.0095827 0.00009258 0.00003296 0.0035552
11/28/2006 15855.26 -0.00189608 0.00009255 0.00003208 0.0036569
11/29/2006 16076.2 0.01393481 0.00008833 0.00004505 0.0018731
11/30/2006 16274.33 0.01232443 0.00009335 0.00004132 0.0027068
12/1/2006 16321.78 0.00291563 0.00009612 0.00005269 0.0018865
12/4/2006 16303.59 -0.00111446 0.00009197 0.00005501 0.0013660
12/5/2006 16265.76 -0.00232035 0.00008767 0.00006017 0.0007564
12/6/2006 16371.28 0.00648725 0.00008377 0.00006135 0.0005027
12/7/2006 16473.36 0.00623531 0.00008180 0.00006085 0.0004389
12/8/2006 16417.82 -0.0033715 0.00007976 0.00006017 0.0003838
12/11/2006 16527.99 0.00671039 0.00007652 0.00005968 0.0002836
12/12/2006 16637.78 0.00664267 0.00007503 0.00006008 0.0002234
12/13/2006 16692.93 0.00331475 0.00007357 0.00006005 0.0001826
12/14/2006 16829.2 0.00816334 0.00007060 0.00006026 0.0001069
12/15/2006 16914.31 0.00505728 0.00007041 0.00005917 0.0001264
12/18/2006 16962.11 0.00282601 0.00006829 0.00005938 0.0000793
12/19/2006 16776.88 -0.01092022 0.00006543 0.00005972 0.0000326
12/20/2006 17011.04 0.0139573 0.00006798 0.00005351 0.0002095
12/21/2006 17047.83 0.00216271 0.00007399 0.00004693 0.0007323
12/22/2006 17104.96 0.00335116 0.00007071 0.00004895 0.0004731
12/25/2006 17092.89 -0.00070564 0.00006789 0.00005071 0.0002952
12/26/2006 17169.19 0.00446384 0.00006469 0.00005059 0.0001988
12/27/2006 17248.63 0.00462689 0.00006257 0.00005631 0.0000393
12/28/2006 17224.81 -0.00138098 0.00006062 0.00005599 0.0000215
12/29/2006 17225.83 5.92169E-05 0.00005784 0.00005783 0.0000000
1/4/2007 17353.67 0.00742141 0.00005510 0.00005784 0.0000075
1/5/2007 17091.59 -0.01510228 0.00005510 0.00006168 0.0000433
1/9/2007 17237.77 0.00855274 0.00006330 0.00005257 0.0001150
1/10/2007 16942.4 -0.01713505 0.00006376 0.00005195 0.0001396
1/11/2007 16838.17 -0.00615202 0.00007465 0.00003888 0.0012800
1/12/2007 17057.01 0.01299666 0.00007291 0.00003641 0.0013325
1/15/2007 17209.92 0.00896464 0.00007746 0.00003165 0.0020984
1/16/2007 17202.46 -0.00043347 0.00007760 0.00002970 0.0022944
1/17/2007 17261.35 0.00342335 0.00007393 0.00002992 0.0019371
1/18/2007 17370.93 0.00634829 0.00007098 0.00003328 0.0014214
1/19/2007 17310.44 -0.00348225 0.00006953 0.00003271 0.0013552
1/22/2007 17424.18 0.0065706 0.00006681 0.00003149 0.0012472
1/23/2007 17408.57 -0.00089588 0.00006569 0.00003263 0.0010930
1/24/2007 17507.4 0.00567709 0.00006261 0.00006873 0.0000374
1/25/2007 17458.3 -0.00280453 0.00006117 0.00007066 0.0000901
1/26/2007 17421.93 -0.00208325 0.00005865 0.00007766 0.0003614
1/29/2007 17470.46 0.00278557 0.00005607 0.00012107 0.0042242
1/30/2007 17490.19 0.00112933 0.00005378 0.00012813 0.0055279
1/31/2007 17383.42 -0.00610456 0.00005130 0.00012828 0.0059261
2/1/2007 17519.5 0.00782815 0.00005063 0.00014483 0.0088742
2/2/2007 17547.11 0.00157596 0.00005114 0.00014286 0.0084128
2/5/2007 17344.8 -0.01152953 0.00004883 0.00014539 0.0093246
2/6/2007 17406.86 0.00357802 0.00005282 0.00014182 0.0079225
2/7/2007 17292.32 -0.00658016 0.00005092 0.00017421 0.0152001
2/8/2007 17292.48 9.25266E-06 0.00005056 0.00017932 0.0165791
2/9/2007 17504.33 0.01225099 0.00004816 0.00018069 0.0175628
2/13/2007 17621.45 0.00669092 0.00005299 0.00018524 0.0174895
2/14/2007 17752.64 0.0074449 0.00005260 0.00018697 0.0180551
2/15/2007 17897.23 0.0081447 0.00005274 0.00019444 0.0200795
2/16/2007 17875.65 -0.00120577 0.00005338 0.00019190 0.0191879
2/19/2007 17940.09 0.0036049 0.00005092 0.00019231 0.0199897
2/20/2007 17939.12 -5.4069E-05 0.00004912 0.00019410 0.0210193
2/21/2007 17913.21 -0.00144433 0.00004680 0.00019508 0.0219896
2/22/2007 18108.79 0.0109182 0.00004468 0.00019524 0.0226703
2/23/2007 18188.42 0.00439731 0.00004821 0.00018910 0.0198518
2/26/2007 18215.35 0.00148061 0.00004684 0.00019419 0.0217128
2/27/2007 18119.92 -0.00523899 0.00004472 0.00020294 0.0250323
2/28/2007 17604.12 -0.02846591 0.00004391 0.00021750 0.0301359
3/1/2007 17453.51 -0.00855538 0.00008022 0.00018555 0.0110941
3/2/2007 17217.93 -0.01349757 0.00007989 0.00018251 0.0105310
3/5/2007 16642.25 -0.03343491 0.00008474 0.00018235 0.0095278
3/6/2007 16844.5 0.0121528 0.00013369 0.00013208 0.0000026
3/7/2007 16764.62 -0.0047422 0.00013436 0.00012811 0.0000390
3/8/2007 17090.31 0.01942722 0.00012906 0.00012983 0.0000006
3/9/2007 17164.04 0.00431414 0.00014082 0.00012148 0.0003742
3/12/2007 17292.39 0.00747784 0.00013503 0.00012953 0.0000302
3/13/2007 17178.84 -0.00656647 0.00013128 0.00012952 0.0000031
3/14/2007 16676.89 -0.02921909 0.00012711 0.00012929 0.0000048
3/15/2007 16860.39 0.01100325 0.00016154 0.00010387 0.0033255
3/16/2007 16744.15 -0.00689427 0.00015962 0.00010055 0.0034893
3/19/2007 17009.55 0.01585031 0.00015431 0.00009765 0.0032105
3/20/2007 17163.2 0.00903316 0.00015890 0.00008904 0.0048803
3/22/2007 17419.2 0.01491563 0.00015524 0.00009315 0.0038554
3/23/2007 17480.61 0.00352542 0.00015843 0.00008915 0.0047997
3/26/2007 17521.96 0.00236548 0.00015151 0.00008873 0.0039416
3/27/2007 17365.05 -0.00895505 0.00014459 0.00009039 0.0029378
3/28/2007 17254.73 -0.00635299 0.00014154 0.00008933 0.0027258
3/29/2007 17263.94 0.00053377 0.00013675 0.00009703 0.0015772
3/30/2007 17287.65 0.00137338 0.00013028 0.00009715 0.0010979
4/2/2007 17028.41 -0.01499568 0.00012420 0.00009786 0.0006937
4/3/2007 17244.05 0.01266354 0.00012897 0.00008685 0.0017743
4/4/2007 17544.09 0.01739962 0.00013046 0.00008694 0.0018939
4/5/2007 17491.42 -0.00300215 0.00013862 0.00007688 0.0038118
4/6/2007 17484.78 -0.00037961 0.00013248 0.00008024 0.0027283
4/9/2007 17743.76 0.01481174 0.00012621 0.00008026 0.0021110
4/10/2007 17664.69 -0.00445621 0.00013062 0.00007098 0.0035570
4/11/2007 17670.07 0.00030456 0.00012537 0.00007143 0.0029095
4/12/2007 17540.42 -0.00733727 0.00011944 0.00007512 0.0019638
4/13/2007 17363.95 -0.01006076 0.00011633 0.00007485 0.0017203
4/16/2007 17628.3 0.01522407 0.00011561 0.00007016 0.0020659
4/17/2007 17527.45 -0.00572091 0.00012112 0.00006116 0.0035944
4/18/2007 17667.33 0.00798062 0.00011693 0.00006602 0.0025913
4/19/2007 17371.97 -0.01671786 0.00011441 0.00006490 0.0024513
4/20/2007 17452.62 0.00464254 0.00012223 0.00005372 0.0046938
4/23/2007 17455.37 0.00015757 0.00011746 0.00005418 0.0040043
4/24/2007 17451.77 -0.00020624 0.00011189 0.00006442 0.0022537
4/25/2007 17236.16 -0.01235462 0.00010659 0.00006488 0.0017398
4/26/2007 17429.17 0.01119797 0.00010878 0.00005697 0.0026838
4/27/2007 17400.41 -0.00165011 0.00010956 0.00005346 0.0031478
5/1/2007 17274.98 -0.00720845 0.00010450 0.00005325 0.0026264
5/2/2007 17394.92 0.00694299 0.00010201 0.00005003 0.0027016
5/7/2007 17669.83 0.01580404 0.00009946 0.00006013 0.0015473
5/8/2007 17656.84 -0.00073515 0.00010658 0.00005081 0.0031107
5/9/2007 17748.12 0.00516967 0.00010156 0.00005159 0.0024970
5/10/2007 17736.96 -0.0006288 0.00009801 0.00005065 0.0022432
5/11/2007 17553.72 -0.01033097 0.00009339 0.00005215 0.0017003
5/14/2007 17677.94 0.00707656 0.00009402 0.00004899 0.0020275
5/15/2007 17512.98 -0.0093314 0.00009194 0.00005075 0.0016961
5/16/2007 17529 0.00091475 0.00009171 0.00004607 0.0020826
5/17/2007 17498.6 -0.00173427 0.00008740 0.00004611 0.0017050
5/18/2007 17399.58 -0.00565874 0.00008340 0.00004564 0.0014258
5/21/2007 17556.87 0.00903987 0.00008097 0.00004423 0.0013495
5/22/2007 17680.05 0.00701606 0.00008100 0.00004395 0.0013732
5/23/2007 17705.12 0.00141798 0.00007950 0.00004267 0.0013562
5/24/2007 17696.97 -0.00046032 0.00007582 0.00004928 0.0007048
5/25/2007 17481.21 -0.01219192 0.00007224 0.00004998 0.0004957
5/28/2007 17587.59 0.00608539 0.00007586 0.00004726 0.0008180
5/29/2007 17672.56 0.00483125 0.00007402 0.00004638 0.0007641
5/30/2007 17588.26 -0.00477011 0.00007162 0.00004586 0.0006634
5/31/2007 17875.75 0.01634556 0.00006931 0.00004438 0.0006213
6/1/2007 17958.88 0.00465043 0.00007868 0.00003478 0.0019277
6/4/2007 17973.42 0.00080963 0.00007598 0.00003514 0.0016674
6/5/2007 18053.81 0.00447272 0.00007241 0.00003671 0.0012745
6/6/2007 18040.93 -0.00071342 0.00006993 0.00003612 0.0011430
6/7/2007 18053.38 0.0006901 0.00006664 0.00004147 0.0006332
6/8/2007 17779.09 -0.01519328 0.00006350 0.00004198 0.0004631
6/11/2007 17834.48 0.00311546 0.00007143 0.00003962 0.0010120
6/12/2007 17760.91 -0.00412516 0.00006851 0.00003962 0.0008347
6/13/2007 17732.77 -0.00158438 0.00006607 0.00004444 0.0004679
6/14/2007 17842.29 0.00617614 0.00006305 0.00004520 0.0003188
6/15/2007 17971.49 0.00724122 0.00006187 0.00004409 0.0003163
6/18/2007 18149.52 0.00990625 0.00006143 0.00004722 0.0002019
6/19/2007 18163.61 0.00077633 0.00006317 0.00004322 0.0003978
6/20/2007 18211.68 0.0026465 0.00006020 0.00004550 0.0002162
6/21/2007 18240.3 0.00157152 0.00005768 0.00004756 0.0001024
6/22/2007 18188.63 -0.00283274 0.00005506 0.00006733 0.0001504
6/25/2007 18087.48 -0.00556117 0.00005284 0.00006754 0.0002161
6/26/2007 18066.11 -0.00118148 0.00005180 0.00006699 0.0002309
6/27/2007 17849.28 -0.01200203 0.00004941 0.00008300 0.0011283
6/28/2007 17932.27 0.00464949 0.00005389 0.00008249 0.0008176
6/29/2007 18138.36 0.01149269 0.00005236 0.00008075 0.0008060
7/2/2007 18146.3 0.00043775 0.00005614 0.00007274 0.0002755
7/3/2007 18149.9 0.00019839 0.00005349 0.00007274 0.0003704
7/4/2007 18168.72 0.00103692 0.00005096 0.00007577 0.0006155
7/5/2007 18221.48 0.00290389 0.00004859 0.00008002 0.0009878
7/6/2007 18140.94 -0.00442006 0.00004669 0.00009693 0.0025243
7/9/2007 18261.98 0.0066722 0.00004540 0.00009803 0.0027700
7/10/2007 18252.67 -0.0005098 0.00004536 0.00009543 0.0025072
7/11/2007 18049.51 -0.01113043 0.00004322 0.00010899 0.0043244
7/12/2007 17984.14 -0.0036217 0.00004705 0.00011719 0.0049197
7/13/2007 18238.95 0.0141686 0.00004544 0.00021619 0.0291553
7/17/2007 18217.27 -0.00118866 0.00005280 0.00025347 0.0402707
7/18/2007 18015.58 -0.01107136 0.00005036 0.00026371 0.0455180
7/19/2007 18116.57 0.0056057 0.00005379 0.00026327 0.0438836
7/20/2007 18157.93 0.00228299 0.00005273 0.00029804 0.0601795
7/23/2007 17963.64 -0.01070001 0.00005047 0.00029631 0.0604355
7/24/2007 18002.03 0.00213709 0.00005351 0.00029663 0.0591077
7/25/2007 17858.42 -0.00797743 0.00005119 0.00029552 0.0596996
7/26/2007 17702.09 -0.00875385 0.00005178 0.00030174 0.0624791
7/27/2007 17283.81 -0.02362885 0.00005296 0.00030742 0.0647500
7/30/2007 17289.3 0.00031764 0.00007690 0.00032204 0.0600931
7/31/2007 17248.89 -0.00233728 0.00007326 0.00032194 0.0618391
8/1/2007 16870.98 -0.02190924 0.00007005 0.00032280 0.0638827
8/2/2007 16984.11 0.0067056 0.00008948 0.00031425 0.0505222
 8/3/2007 16979.86 -0.00025023 0.00008737 0.00031385 0.0512918
8/6/2007 16914.46 -0.00385162 0.00008323 0.00031553 0.0539632
8/7/2007 16921.77 0.00043217 0.00007999 0.00033188 0.0634490
8/8/2007 17029.28 0.00635335 0.00007621 0.00033541 0.0671858
8/9/2007 17170.6 0.00829865 0.00007451 0.00033231 0.0664610
8/10/2007 16764.09 -0.02367477 0.00007424 0.00032785 0.0643153
8/13/2007 16800.05 0.00214506 0.00009728 0.00032817 0.0533076
8/14/2007 16844.61 0.00265237 0.00009289 0.00034155 0.0618290
8/15/2007 16475.61 -0.02190612 0.00008882 0.00040188 0.0980037
8/16/2007 16148.49 -0.0198548 0.00010735 0.00038293 0.0759404
8/17/2007 15273.68 -0.05417287 0.00012095 0.00036773 0.0609033
8/20/2007 15732.48 0.0300386 0.00025428 0.00023788 0.0002690
8/21/2007 15901.34 0.01073321 0.00028499 0.00020607 0.0062274
8/22/2007 15900.64 -4.4021E-05 0.00027694 0.00022316 0.0028927
8/23/2007 16316.32 0.02614234 0.00026382 0.00022400 0.0015852
8/24/2007 16248.97 -0.00412777 0.00028370 0.00019949 0.0070908
8/27/2007 16301.39 0.00322605 0.00027106 0.00020244 0.0047096
8/28/2007 16287.49 -0.00085269 0.00025871 0.00020434 0.0029560
8/29/2007 16012.83 -0.01686325 0.00024649 0.00020690 0.0015673
8/30/2007 16153.82 0.00880481 0.00024828 0.00019219 0.0031467
8/31/2007 16569.09 0.02570723 0.00024019 0.00019094 0.0024255
9/3/2007 16524.93 -0.0026652 0.00026013 0.00016760 0.0085614
9/4/2007 16420.47 -0.00632136 0.00024814 0.00017544 0.0052850
9/5/2007 16158.45 -0.01595691 0.00023827 0.00017619 0.0038535
9/6/2007 16257 0.00609898 0.00023905 0.00016190 0.0059519
9/7/2007 16122.16 -0.00829427 0.00022948 0.00017108 0.0034108
9/10/2007 15764.97 -0.02215522 0.00022187 0.00017337 0.0023524
9/11/2007 15877.67 0.00714876 0.00023461 0.00014917 0.0073009
9/12/2007 15797.6 -0.00504293 0.00022592 0.00016492 0.0037206
9/13/2007 15821.19 0.00149326 0.00021642 0.00018761 0.0008298
9/14/2007 16127.42 0.01935569 0.00020627 0.00018765 0.0003468
9/18/2007 15801.8 -0.02019046 0.00021425 0.00017574 0.0014827
9/19/2007 16381.54 0.03668823 0.00022341 0.00015835 0.0042326
9/20/2007 16413.79 0.00196868 0.00027661 0.00011155 0.0272448
9/21/2007 16312.61 -0.00616433 0.00026368 0.00011661 0.0216317
9/25/2007 16401.73 0.00546326 0.00025299 0.00011513 0.0190057
9/26/2007 16435.74 0.00207356 0.00024242 0.00011503 0.0162268
9/27/2007 16832.22 0.02412304 0.00023113 0.00011699 0.0130277
9/28/2007 16785.69 -0.00276434 0.00024775 0.00011173 0.0185022
10/1/2007 16845.96 0.00359056 0.00023638 0.00011988 0.0135715
10/2/2007 17046.78 0.01192096 0.00022579 0.00011889 0.0114272
10/3/2007 17199.89 0.00898175 0.00022182 0.00011344 0.0117464
10/4/2007 17092.49 -0.00624423 0.00021513 0.00012022 0.0090087
10/5/2007 17065.04 -0.00160597 0.00020679 0.00012286 0.0070440
10/9/2007 17159.9 0.00555873 0.00019711 0.00014045 0.0032107
10/10/2007 17177.89 0.00104837 0.00018923 0.00013601 0.0028329
10/11/2007 17458.98 0.01636348 0.00018032 0.00017013 0.0001038
10/12/2007 17331.17 -0.00732059 0.00018446 0.00015222 0.0010396
10/15/2007 17358.15 0.00155673 0.00017826 0.00015669 0.0004654
10/16/2007 17137.92 -0.01268741 0.00016993 0.00015479 0.0002291
10/17/2007 16955.31 -0.01065532 0.00016950 0.00016362 0.0000346
10/18/2007 17106.09 0.00889279 0.00016685 0.00017831 0.0001313
10/19/2007 16814.37 -0.01705358 0.00016269 0.00017308 0.0001079
10/22/2007 16438.47 -0.02235588 0.00016877 0.00018577 0.0002893
10/23/2007 16450.58 0.00073669 0.00018445 0.00017467 0.0000957
10/24/2007 16358.39 -0.00560406 0.00017574 0.00017414 0.0000025
10/25/2007 16284.17 -0.00453712 0.00016890 0.00020273 0.0011444
10/26/2007 16505.63 0.01359971 0.00016187 0.00020888 0.0022099
10/29/2007 16698.08 0.01165966 0.00016296 0.00019917 0.0013106
10/30/2007 16651.01 -0.00281889 0.00016168 0.00019285 0.0009714
10/31/2007 16737.63 0.00520209 0.00015440 0.00019791 0.0018934
11/1/2007 16870.4 0.00793243 0.00014836 0.00021102 0.0039262
11/2/2007 16517.48 -0.02091948 0.00014432 0.00020905 0.0041902
11/5/2007 16268.92 -0.0150483 0.00015821 0.00019373 0.0012616
11/6/2007 16249.63 -0.0011857 0.00016145 0.00018840 0.0007266
11/7/2007 16096.68 -0.00941252 0.00015386 0.00019011 0.0013138
11/8/2007 15771.57 -0.02019733 0.00015077 0.00021083 0.0036074
11/9/2007 15583.42 -0.01192969 0.00016296 0.00019539 0.0010518
11/12/2007 15197.09 -0.02479109 0.00016198 0.00020130 0.0015465
11/13/2007 15126.63 -0.00463641 0.00018343 0.00017661 0.0000464
11/14/2007 15499.56 0.02465387 0.00017575 0.00018137 0.0000315
11/15/2007 15396.3 -0.00666212 0.00019623 0.00015469 0.0017251
11/16/2007 15154.61 -0.01569793 0.00018903 0.00016351 0.0006515
11/19/2007 15042.56 -0.00739379 0.00019175 0.00016766 0.0005803
11/20/2007 15211.52 0.01123213 0.00018526 0.00016552 0.0003893
11/21/2007 14837.66 -0.02457743 0.00018246 0.00016349 0.0003596
11/22/2007 14888.77 0.00344461 0.00020243 0.00014890 0.0028662
11/26/2007 15135.21 0.01655207 0.00019340 0.00021758 0.0005845
11/27/2007 15222.85 0.00579047 0.00019722 0.00021069 0.0001813
11/28/2007 15153.78 -0.00453726 0.00018946 0.00020890 0.0003779
11/29/2007 15513.74 0.02375381 0.00018146 0.00021026 0.0008294
11/30/2007 15680.67 0.01076014 0.00019960 0.00018860 0.0001209
12/3/2007 15628.97 -0.00329705 0.00019563 0.00019045 0.0000268
12/4/2007 15480.19 -0.0095195 0.00018687 0.00019170 0.0000233
12/5/2007 15608.88 0.00831321 0.00018231 0.00022498 0.0018204
12/6/2007 15874.08 0.01699033 0.00017695 0.00024511 0.0046462
12/7/2007 15956.37 0.00518392 0.00018224 0.00022962 0.0022446
12/10/2007 15924.39 -0.00200422 0.00017488 0.00026811 0.0086927
12/11/2007 16044.72 0.00755633 0.00016678 0.00036398 0.0388885
12/12/2007 15932.26 -0.00700916 0.00016159 0.00038846 0.0514704
12/13/2007 15536.52 -0.02483891 0.00015626 0.00042278 0.0710319
12/14/2007 15514.51 -0.00141666 0.00017809 0.00050154 0.1046209
12/17/2007 15249.79 -0.01706274 0.00016974 0.00054882 0.1437009
12/18/2007 15207.86 -0.00274955 0.00017550 0.00059568 0.1765525
12/19/2007 15030.51 -0.01166173 0.00016754 0.00059661 0.1841026
12/20/2007 15031.6 7.25192E-05 0.00016604 0.00061614 0.2025883
12/21/2007 15257 0.01499508 0.00015818 0.00061591 0.2095231
12/25/2007 15552.59 0.01937406 0.00016134 0.00064033 0.2294317
12/26/2007 15653.54 0.00649088 0.00017148 0.00061813 0.1995018
12/27/2007 15564.69 -0.00567603 0.00016535 0.00068307 0.2680355
12/28/2007 15307.78 -0.01650595 0.00015904 0.00069208 0.2841335
1/4/2008 14691.41 -0.04026515 0.00016441 0.00069044 0.2767020
1/7/2008 14500.55 -0.01299126 0.00023345 0.00064089 0.1660061
1/8/2008 14528.67 0.00193924 0.00023038 0.00064014 0.1678968
1/9/2008 14599.16 0.00485179 0.00021964 0.00072626 0.2566638
1/10/2008 14388.11 -0.01445631 0.00021035 0.00072430 0.2641394
1/11/2008 14110.79 -0.01927425 0.00021029 0.00072362 0.2635114
1/15/2008 13972.63 -0.00979109 0.00021793 0.00075035 0.2834743
1/16/2008 13504.51 -0.03350264 0.00021214 0.00078378 0.3267714
1/17/2008 13783.45 0.02065532 0.00025528 0.00074494 0.2397664
1/18/2008 13861.29 0.00564735 0.00026340 0.00076590 0.2525138
1/21/2008 13325.94 -0.03862195 0.00025243 0.00076682 0.2646049
1/22/2008 12573.05 -0.05649808 0.00031115 0.00070801 0.1574996
1/23/2008 12829.06 0.02036181 0.00044766 0.00056356 0.0134327
1/24/2008 13092.78 0.02055646 0.00044609 0.00058131 0.0182829
1/25/2008 13629.16 0.04096762 0.00044498 0.00065490 0.0440661
1/28/2008 13087.91 -0.03971265 0.00050342 0.00058219 0.0062049
1/29/2008 13478.86 0.02987108 0.00055430 0.00051934 0.0012218
1/30/2008 13345.03 -0.00992888 0.00057031 0.00049653 0.0054446
1/31/2008 13592.47 0.01854173 0.00054796 0.00053516 0.0001639
2/1/2008 13497.16 -0.00701197 0.00053829 0.00052978 0.0000723
2/4/2008 13859.7 0.02686047 0.00051511 0.00053572 0.0004249
2/5/2008 13745.5 -0.00823972 0.00052489 0.00051408 0.0001167
2/6/2008 13099.24 -0.04701611 0.00050323 0.00055058 0.0022418
2/7/2008 13207.15 0.00823788 0.00058413 0.00047658 0.0115689
2/8/2008 13017.24 -0.01437933 0.00055967 0.00051830 0.0017113
2/12/2008 13021.96 0.0003626 0.00054295 0.00052810 0.0002203
2/13/2008 13068.3 0.0035586 0.00051723 0.00055899 0.0017443
2/14/2008 13626.45 0.04271022 0.00049332 0.00057438 0.0065713
2/15/2008 13622.56 -0.00028547 0.00055638 0.00048974 0.0044404
2/19/2008 13757.91 0.00993572 0.00053002 0.00051364 0.0002682
2/20/2008 13310.37 -0.03252965 0.00050958 0.00050703 0.0000065
2/21/2008 13688.28 0.02839215 0.00053558 0.00047060 0.0042215
2/22/2008 13500.46 -0.01372123 0.00054840 0.00044720 0.0102411
2/25/2008 13914.57 0.03067377 0.00053133 0.00045940 0.0051737
2/26/2008 13824.72 -0.00645726 0.00055074 0.00041940 0.0172506
2/27/2008 14031.3 0.0149428 0.00052662 0.00050210 0.0006012
2/28/2008 13925.51 -0.00753957 0.00051224 0.00050246 0.0000957
2/29/2008 13603.02 -0.02315822 0.00049067 0.00050231 0.0001356
3/3/2008 12992.18 -0.04490473 0.00049283 0.00048844 0.0000192
3/4/2008 12992.28 7.69694E-06 0.00056502 0.00041266 0.0232162
3/5/2008 12972.06 -0.00155631 0.00053825 0.00041789 0.0144871
3/6/2008 13215.42 0.01876032 0.00051286 0.00042483 0.0077487
3/7/2008 12782.8 -0.032736 0.00050524 0.00044549 0.0035699
3/10/2008 12532.13 -0.01960994 0.00053207 0.00043946 0.0085782
3/11/2008 12658.28 0.01006613 0.00052508 0.00042238 0.0105492
3/12/2008 12861.13 0.01602508 0.00050500 0.00042386 0.0065844
3/13/2008 12433.44 -0.03325447 0.00049324 0.00042802 0.0042537
3/14/2008 12241.6 -0.01542936 0.00052227 0.00037481 0.0217448
3/17/2008 11787.51 -0.03709401 0.00050881 0.00036531 0.0205919
3/18/2008 11964.16 0.0149862 0.00054990 0.00030151 0.0616937
3/19/2008 12260.44 0.02476396 0.00053448 0.00029816 0.0558478
3/21/2008 12482.57 0.01811762 0.00053821 0.00028367 0.0647925
3/24/2008 12480.09 -0.00019868 0.00052826 0.00029163 0.0559956
3/25/2008 12745.22 0.02124424 0.00050323 0.00029095 0.0450658
3/26/2008 12706.63 -0.0030278 0.00050077 0.00028062 0.0484685
3/27/2008 12604.58 -0.00803124 0.00047748 0.00028258 0.0379850
3/28/2008 12820.47 0.0171279 0.00045791 0.00028811 0.0288319
3/31/2008 12525.54 -0.02300462 0.00045011 0.00028118 0.0285394
4/1/2008 12656.42 0.01044905 0.00045386 0.00026035 0.0374470
4/2/2008 13189.36 0.04210827 0.00043753 0.00028342 0.0237508
4/3/2008 13389.9 0.01520468 0.00050082 0.00021859 0.0796491
4/4/2008 13293.22 -0.00722037 0.00048804 0.00021871 0.0725386
4/7/2008 13450.23 0.01181128 0.00046738 0.00021896 0.0617136
4/8/2008 13250.43 -0.01485476 0.00045185 0.00021735 0.0549907
4/9/2008 13111.89 -0.01045551 0.00044089 0.00020556 0.0553816
4/10/2008 12945.3 -0.01270526 0.00042518 0.00019779 0.0517075
4/11/2008 13323.73 0.029233 0.00041268 0.00019201 0.0486950
4/14/2008 12917.51 -0.03048846 0.00043362 0.00017833 0.0651741
4/15/2008 12990.58 0.00565666 0.00045712 0.00013293 0.1050982
4/16/2008 13146.13 0.01197406 0.00043698 0.00013270 0.0925863
4/17/2008 13398.3 0.01918207 0.00042306 0.00015571 0.0714784
4/18/2008 13476.45 0.00583283 0.00042045 0.00015013 0.0730721
4/21/2008 13696.55 0.01633219 0.00040214 0.00015783 0.0596878
4/22/2008 13547.82 -0.01085894 0.00039572 0.00018369 0.0449574
4/23/2008 13579.16 0.00231329 0.00038256 0.00018436 0.0392823
4/24/2008 13540.87 -0.00281976 0.00036469 0.00018526 0.0321954
4/25/2008 13863.47 0.02382417 0.00034778 0.00019810 0.0224062
4/28/2008 13894.37 0.00222888 0.00035820 0.00018625 0.0295658
4/30/2008 13849.99 -0.0031941 0.00034146 0.00018895 0.0232600
 5/1/2008 13766.86 -0.00600217 0.00032576 0.00019114 0.0181226
5/2/2008 14049.26 0.02051303 0.00031203 0.00021050 0.0103085
5/7/2008 14102.48 0.0037881 0.00031719 0.00020002 0.0137289
5/8/2008 13943.26 -0.01129021 0.00030284 0.00020489 0.0095934
5/9/2008 13655.34 -0.0206494 0.00029453 0.00021770 0.0059026
5/12/2008 13743.36 0.00644583 0.00030078 0.00020042 0.0100714
5/13/2008 13953.73 0.01530703 0.00028849 0.00022712 0.0037666
5/14/2008 14118.55 0.0118119 0.00028592 0.00021938 0.0044286
5/15/2008 14251.74 0.00943369 0.00027899 0.00021620 0.0039424
5/16/2008 14219.48 -0.00226358 0.00026998 0.00023433 0.0012714
5/19/2008 14269.61 0.00352545 0.00025743 0.00024108 0.0002674
5/20/2008 14160.09 -0.00767505 0.00024582 0.00024141 0.0000195
5/21/2008 13926.3 -0.01651049 0.00023697 0.00023951 0.0000065
5/22/2008 13978.46 0.00374543 0.00023866 0.00022882 0.0000966
5/23/2008 14012.2 0.00241371 0.00022801 0.00022816 0.0000000
5/26/2008 13690.19 -0.02298069 0.00021748 0.00024329 0.0006658
5/27/2008 13893.31 0.0148369 0.00023220 0.00022352 0.0000754
5/28/2008 13709.44 -0.01323443 0.00023163 0.00021330 0.0003360
5/29/2008 14124.47 0.0302733 0.00022895 0.00021320 0.0002482
5/30/2008 14338.54 0.01515597 0.00026153 0.00017037 0.0083105
6/2/2008 14440.14 0.0070858 0.00026002 0.00015700 0.0106136
6/3/2008 14209.17 -0.015995 0.00025008 0.00015901 0.0082949
6/4/2008 14435.57 0.01593337 0.00025035 0.00017104 0.0062910
6/5/2008 14341.12 -0.00654287 0.00025052 0.00015614 0.0089081
6/6/2008 14489.44 0.01034229 0.00024068 0.00015684 0.0070284
6/9/2008 14181.38 -0.021261 0.00023434 0.00014854 0.0073623
6/10/2008 14021.17 -0.01129721 0.00024466 0.00013586 0.0118360
6/11/2008 14183.48 0.01157607 0.00023911 0.00014416 0.0090153
6/12/2008 13888.6 -0.02079038 0.00023413 0.00013496 0.0098357
6/13/2008 13973.73 0.00612949 0.00024352 0.00013015 0.0128517
6/16/2008 14354.37 0.02723968 0.00023376 0.00012702 0.0113945
6/17/2008 14348.37 -0.00041799 0.00025784 0.00013376 0.0153970
6/18/2008 14452.82 0.00727957 0.00024563 0.00014031 0.0110922
6/19/2008 14130.17 -0.02232436 0.00023651 0.00016112 0.0056831
6/20/2008 13942.08 -0.01331123 0.00024891 0.00015708 0.0084327
6/23/2008 13857.47 -0.00606868 0.00024552 0.00015218 0.0087124
6/24/2008 13849.56 -0.00057081 0.00023563 0.00015818 0.0059983
6/25/2008 13829.92 -0.0014181 0.00022448 0.00017088 0.0028727
6/26/2008 13822.32 -0.00054953 0.00021394 0.00017104 0.0018401
6/27/2008 13544.36 -0.0201095 0.00020381 0.00018673 0.0002918
6/30/2008 13481.38 -0.00464991 0.00021332 0.00017745 0.0012862
7/1/2008 13463.2 -0.00134853 0.00020423 0.00017709 0.0007366
7/2/2008 13286.37 -0.01313432 0.00019464 0.00020842 0.0001899
7/3/2008 13265.4 -0.00157831 0.00019359 0.00020536 0.0001385
7/4/2008 13237.89 -0.00207382 0.00018454 0.00020583 0.0004535
 7/7/2008 13360.04 0.0092273 0.00017600 0.00022176 0.0020945
7/8/2008 13033.1 -0.02447148 0.00017169 0.00022244 0.0025757
7/9/2008 13052.13 0.00146013 0.00019193 0.00021602 0.0005802
7/10/2008 13067.21 0.00115537 0.00018294 0.00021698 0.0011586
7/11/2008 13039.69 -0.00210603 0.00017433 0.00021793 0.0019006
7/14/2008 13010.16 -0.00226462 0.00016628 0.00022274 0.0031873
7/15/2008 12754.56 -0.01964618 0.00015865 0.00024435 0.0073458
7/16/2008 12760.8 0.00048924 0.00016942 0.00022825 0.0034616
7/17/2008 12887.95 0.00996411 0.00016140 0.00023091 0.0048315
7/18/2008 12803.7 -0.00653711 0.00015846 0.00022833 0.0048816
7/22/2008 13184.96 0.02977733 0.00015297 0.00023852 0.0073178
7/23/2008 13312.93 0.00970576 0.00018774 0.00020282 0.0002274
7/24/2008 13603.31 0.02181188 0.00018331 0.00019771 0.0002074
7/25/2008 13334.76 -0.01974152 0.00019717 0.00017445 0.0005160
7/28/2008 13353.78 0.00142635 0.00020629 0.00018765 0.0003474
7/29/2008 13159.45 -0.01455243 0.00019661 0.00019966 0.0000093
7/30/2008 13367.79 0.01583197 0.00019733 0.00020323 0.0000347
7/31/2008 13376.81 0.00067476 0.00019986 0.00019304 0.0000464
8/1/2008 13094.59 -0.02109771 0.00019041 0.00019549 0.0000258
8/4/2008 12933.18 -0.01232646 0.00020248 0.00020710 0.0000214
8/5/2008 12914.66 -0.00143198 0.00020008 0.00025503 0.0030191
8/6/2008 13254.89 0.02634448 0.00019070 0.00026645 0.0057383
8/7/2008 13124.99 -0.00980016 0.00021455 0.00023293 0.0003377
8/8/2008 13168.41 0.00330819 0.00020894 0.00024279 0.0011459
8/11/2008 13430.91 0.01993407 0.00019955 0.00024741 0.0022901
8/12/2008 13303.6 -0.00947888 0.00020893 0.00030834 0.0098840
8/13/2008 13023.05 -0.02108828 0.00020328 0.00032006 0.0136364
8/14/2008 12956.8 -0.00508713 0.00021472 0.00032157 0.0114168
8/15/2008 13019.41 0.00483221 0.00020578 0.00039347 0.0352284
8/18/2008 13165.45 0.0112171 0.00019713 0.00040325 0.0424866
8/19/2008 12865.05 -0.0228173 0.00019375 0.00039592 0.0408735
8/20/2008 12851.69 -0.00103847 0.00020924 0.00038087 0.0294558
8/21/2008 12752.21 -0.00774062 0.00019938 0.00038262 0.0335767
8/22/2008 12666.04 -0.00675726 0.00019277 0.00038550 0.0371440
8/25/2008 12878.66 0.01678662 0.00018580 0.00044341 0.0663635
8/26/2008 12778.71 -0.0077609 0.00019035 0.00043277 0.0587690
8/27/2008 12752.96 -0.00201507 0.00018418 0.00044038 0.0656352
8/28/2008 12768.25 0.00119894 0.00017565 0.00044786 0.0740995
8/29/2008 13072.87 0.02385762 0.00016739 0.00049842 0.1095786
9/1/2008 12834.18 -0.01825842 0.00018643 0.00047350 0.0824082
9/2/2008 12609.47 -0.01750872 0.00019339 0.00075485 0.3152356
9/3/2008 12689.59 0.00635395 0.00019876 0.00075626 0.3108089
9/4/2008 12557.66 -0.01039671 0.00019125 0.00101727 0.6823001
9/5/2008 12212.23 -0.02750751 0.00018731 0.00201674 3.3468233
9/8/2008 12624.46 0.03375551 0.00021429 0.00202036 3.2618785
 9/9/2008 12400.65 -0.01772828 0.00025813 0.00236963 4.4584344
9/10/2008 12346.63 -0.00435622 0.00026079 0.00244136 4.7548750
9/11/2008 12102.5 -0.01977301 0.00024933 0.00253480 5.2233839
9/12/2008 12214.76 0.00927577 0.00025604 0.00261042 5.5430791
9/16/2008 11609.72 -0.04953352 0.00024799 0.00272968 6.1587790
9/17/2008 11749.79 0.01206489 0.00035250 0.00267719 5.4041769
9/18/2008 11489.3 -0.02216976 0.00034269 0.00293372 6.7134044
9/19/2008 11920.86 0.03756191 0.00034974 0.00302487 7.1563053
9/22/2008 12090.59 0.01423807 0.00040003 0.00317418 7.6959208
9/24/2008 12115.03 0.00202141 0.00039068 0.00349404 9.6308268
9/25/2008 12006.53 -0.00895582 0.00037236 0.00400251 13.1779863
9/26/2008 11893.16 -0.00944236 0.00035852 0.00406755 13.7569568
9/29/2008 11743.61 -0.01257445 0.00034575 0.00428753 15.5376125
9/30/2008 11259.86 -0.04119261 0.00033686 0.00439911 16.5018901
10/1/2008 11368.26 0.00962712 0.00040130 0.00449274 16.7398661
10/2/2008 11154.76 -0.01878036 0.00038668 0.00451092 17.0093203
10/3/2008 10938.14 -0.01941951 0.00038507 0.00468467 18.4865557
10/6/2008 10473.09 -0.04251637 0.00038469 0.00470096 18.6301386
10/7/2008 10155.9 -0.03028619 0.00045212 0.00464684 17.5956960
10/8/2008 9203.32 -0.09379572 0.00047416 0.00471320 17.9694861
10/9/2008 9157.49 -0.00497972 0.00086857 0.00441423 12.5716710
10/10/2008 8276.43 -0.09621195 0.00082859 0.00441631 12.8717065
10/14/2008 9447.57 0.14150304 0.00122796 0.00404786 7.9518497
10/15/2008 9547.47 0.01057415 0.00211858 0.00320577 1.1819986
10/16/2008 8458.45 -0.11406373 0.00202349 0.00336370 1.7961825
10/17/2008 8693.82 0.02782661 0.00254411 0.00290010 0.1267308
10/20/2008 9005.59 0.03586111 0.00246025 0.00298310 0.2733681
10/21/2008 9306.25 0.03338593 0.00240461 0.00293161 0.2777274
10/22/2008 8674.69 -0.06786407 0.00234348 0.00289806 0.3075588
10/23/2008 8460.98 -0.02463604 0.00245067 0.00272563 0.0756034
10/24/2008 7649.08 -0.09595815 0.00236330 0.00270724 0.1182893
10/27/2008 7162.9 -0.06356059 0.00268764 0.00248733 0.0401245
10/28/2008 7621.92 0.06408298 0.00275172 0.00230568 0.1989560
10/29/2008 8211.9 0.07740569 0.00281592 0.00216382 0.4252322
10/30/2008 9029.76 0.09959449 0.00296641 0.00192087 1.0931436
10/31/2008 8576.98 -0.05014308 0.00329586 0.00161422 2.8279220
11/4/2008 9114.6 0.06268174 0.00325883 0.00151836 3.0292282
11/5/2008 9521.24 0.04461414 0.00329058 0.00139403 3.5969225
11/6/2008 8899.14 -0.06533813 0.00322898 0.00130646 3.6960681
11/7/2008 8583 -0.03552478 0.00327826 0.00125947 4.0755166
11/10/2008 9081.43 0.05807177 0.00318272 0.00132517 3.4504765
11/11/2008 8809.3 -0.02996555 0.00319170 0.00118774 4.0158831
11/12/2008 8695.51 -0.01291703 0.00308301 0.00115451 3.7191116
11/13/2008 8238.64 -0.05254091 0.00294483 0.00114917 3.2243758
11/14/2008 8462.39 0.02715861 0.00293610 0.00103289 3.6221914
11/17/2008 8522.58 0.00711265 0.00283192 0.00101434 3.3036124
11/18/2008 8328.41 -0.02278301 0.00270013 0.00103842 2.7612581
11/19/2008 8273.22 -0.00662672 0.00259677 0.00101765 2.4936450
11/20/2008 7703.04 -0.06891875 0.00247581 0.00102260 2.1118122
11/21/2008 7910.79 0.02696987 0.00258356 0.00080095 3.1777135
11/25/2008 8323.93 0.05222487 0.00249560 0.00078364 2.9308264
11/26/2008 8213.22 -0.01330021 0.00250659 0.00069914 3.2668665
11/27/2008 8373.39 0.01950149 0.00239620 0.00068666 2.9225114
11/28/2008 8512.27 0.01658588 0.00230067 0.00068423 2.6128771
12/1/2008 8397.22 -0.01351578 0.00220469 0.00075172 2.1111062
12/2/2008 7863.69 -0.0635365 0.00210888 0.00074327 1.8648862
12/3/2008 8004.1 0.01785549 0.00220024 0.00066694 2.3510052
12/4/2008 7924.24 -0.00997739 0.00211108 0.00065741 2.1131740
12/5/2008 7917.51 -0.00084929 0.00201577 0.00075949 1.5782246
12/8/2008 8329.05 0.05197846 0.00192028 0.00078405 1.2910143
12/9/2008 8395.87 0.00802252 0.00195731 0.00067580 1.6422851
12/10/2008 8660.24 0.0314881 0.00186761 0.00069375 1.3779488
12/11/2008 8720.55 0.00696401 0.00182610 0.00065975 1.3603747
12/12/2008 8235.87 -0.05557906 0.00174187 0.00067587 1.1363477
12/15/2008 8664.66 0.05206372 0.00180570 0.00061120 1.4268486
12/16/2008 8568.02 -0.01115335 0.00184858 0.00048415 1.8616873
12/17/2008 8612.52 0.00519373 0.00176688 0.00059726 1.3680129
12/18/2008 8667.23 0.00635238 0.00168444 0.00059752 1.1813803
12/19/2008 8588.52 -0.00908133 0.00160653 0.00061099 0.9911016
12/22/2008 8723.78 0.01574893 0.00153431 0.00064415 0.7923920
12/24/2008 8517.1 -0.02369156 0.00147336 0.00063509 0.7027006
12/25/2008 8599.5 0.00967465 0.00143014 0.00061830 0.6590915
12/26/2008 8739.52 0.01628234 0.00136681 0.00064940 0.5146817
12/29/2008 8747.17 0.00087533 0.00131461 0.00063681 0.4594055
12/30/2008 8859.56 0.01284873 0.00125235 0.00065140 0.3611405
1/5/2009 9043.12 0.02071886 0.00120083 0.00064451 0.3094871
1/6/2009 9080.84 0.00417113 0.00116427 0.00061834 0.2980400
1/7/2009 9239.24 0.01744332 0.00110992 0.00063987 0.2209462
1/8/2009 8876.42 -0.03926946 0.00107175 0.00062687 0.1979180
1/9/2009 8836.8 -0.00446351 0.00109403 0.00058049 0.2637249
1/13/2009 8413.91 -0.04785556 0.00104314 0.00058326 0.2114888
1/14/2009 8438.45 0.0029166 0.00110223 0.00051004 0.3506898
1/15/2009 8023.31 -0.04919624 0.00105040 0.00051013 0.2918879
1/16/2009 8230.15 0.02577988 0.00111531 0.00043286 0.4657438
1/19/2009 8256.85 0.00324417 0.00109396 0.00039714 0.4855534
1/20/2009 8065.79 -0.02313958 0.00104262 0.00039882 0.4144720
1/21/2009 7901.64 -0.02035139 0.00101858 0.00042193 0.3559931
1/22/2009 8051.74 0.01899606 0.00098994 0.00040885 0.3376694
1/23/2009 7745.25 -0.03806506 0.00096013 0.00040219 0.3112960
1/26/2009 7682.14 -0.00814822 0.00098330 0.00040226 0.3375980
1/27/2009 8061.07 0.0493261 0.00093985 0.00040173 0.2895745
1/28/2009 8106.29 0.00560968 0.00101061 0.00029296 0.5150220
1/29/2009 8251.24 0.01788118 0.00096421 0.00031174 0.4257212
1/30/2009 7994.05 -0.03116986 0.00093367 0.00033028 0.3640776
2/2/2009 7873.98 -0.01501992 0.00093547 0.00030394 0.3988232
2/3/2009 7825.51 -0.00615572 0.00090183 0.00029929 0.3630548
2/4/2009 8038.94 0.02727362 0.00086089 0.00039785 0.2144075
2/5/2009 7949.65 -0.01110719 0.00085534 0.00037738 0.2284492
2/6/2009 8076.62 0.01597177 0.00082066 0.00049847 0.1038043
2/9/2009 7969.03 -0.01332117 0.00079386 0.00050133 0.0855731
2/10/2009 7945.94 -0.00289747 0.00076465 0.00053887 0.0509767
2/12/2009 7705.36 -0.0302771 0.00072882 0.00053874 0.0361290
2/13/2009 7779.4 0.0096089 0.00073772 0.00049891 0.0570318
2/16/2009 7750.17 -0.00375736 0.00070714 0.00053905 0.0282522
2/17/2009 7645.51 -0.01350422 0.00067430 0.00057460 0.0099394
2/18/2009 7534.44 -0.01452748 0.00065099 0.00056269 0.0077963
2/19/2009 7557.65 0.00308052 0.00063014 0.00055411 0.0057813
2/20/2009 7416.38 -0.01869232 0.00060073 0.00055572 0.0020258
2/23/2009 7376.16 -0.00542313 0.00058882 0.00063789 0.0024073
2/24/2009 7268.56 -0.01458754 0.00056231 0.00065007 0.0077007
2/25/2009 7461.22 0.02650594 0.00054575 0.00065989 0.0130280
2/26/2009 7457.93 -0.00044095 0.00055318 0.00070233 0.0222463
2/27/2009 7568.42 0.0148151 0.00052698 0.00070066 0.0301654
3/2/2009 7280.15 -0.03808853 0.00051241 0.00069925 0.0349090
3/3/2009 7229.72 -0.00692706 0.00055687 0.00061753 0.0036796
3/4/2009 7290.96 0.00847059 0.00053276 0.00065851 0.0158125
3/5/2009 7433.49 0.01954887 0.00051091 0.00069479 0.0338116
3/6/2009 7173.1 -0.03502931 0.00050481 0.00068967 0.0341734
3/9/2009 7086.03 -0.01213841 0.00053903 0.00061779 0.0062022
3/10/2009 7054.98 -0.00438186 0.00052047 0.00061288 0.0085388
3/11/2009 7376.12 0.04551962 0.00049672 0.00062258 0.0158404
3/12/2009 7198.25 -0.0241143 0.00057137 0.00056585 0.0000304
3/13/2009 7569.28 0.05154447 0.00057185 0.00052663 0.0020446
3/16/2009 7704.15 0.01781808 0.00067065 0.00044841 0.0493892
3/17/2009 7949.13 0.03179845 0.00065391 0.00047984 0.0303001
3/18/2009 7972.17 0.00289843 0.00067084 0.00044923 0.0491102
3/19/2009 7945.96 -0.00328769 0.00063945 0.00045296 0.0347793
3/23/2009 8215.53 0.03392542 0.00060966 0.00046708 0.0203281
3/24/2009 8488.3 0.03320175 0.00063531 0.00042795 0.0429979
3/25/2009 8479.99 -0.00097899 0.00065744 0.00041871 0.0569899
3/26/2009 8636.33 0.01843634 0.00062633 0.00047982 0.0214671
3/27/2009 8626.97 -0.00108379 0.00061276 0.00047777 0.0182214
3/30/2009 8236.08 -0.04531023 0.00058378 0.00055341 0.0009225
3/31/2009 8109.53 -0.01536532 0.00065340 0.00044942 0.0416085
4/1/2009 8351.91 0.02988829 0.00063363 0.00043105 0.0410366
 4/2/2009 8719.78 0.04404621 0.00064593 0.00042566 0.0485187
4/3/2009 8749.84 0.00344733 0.00070725 0.00035791 0.1220388
4/6/2009 8857.93 0.01235337 0.00067430 0.00039229 0.0795312
4/7/2009 8832.85 -0.00283136 0.00064958 0.00039971 0.0624360
4/8/2009 8595.01 -0.02692676 0.00061918 0.00042704 0.0369169
4/9/2009 8916.06 0.03735307 0.00062420 0.00041898 0.0421128
4/10/2009 8964.11 0.00538915 0.00066074 0.00036933 0.0849192
4/13/2009 8924.43 -0.00442654 0.00063080 0.00037328 0.0663179
4/14/2009 8842.68 -0.00916025 0.00060184 0.00037314 0.0523033
4/15/2009 8742.96 -0.01127712 0.00057730 0.00037321 0.0416537
4/16/2009 8755.26 0.00140685 0.00055597 0.00036696 0.0357245
4/17/2009 8907.58 0.01739754 0.00052972 0.00037172 0.0249625
4/20/2009 8924.75 0.00192757 0.00051896 0.00036302 0.0243160
4/21/2009 8711.33 -0.02391327 0.00049454 0.00036399 0.0170451
4/22/2009 8727.3 0.00183324 0.00049821 0.00033926 0.0252654
4/23/2009 8847.01 0.01371673 0.00047476 0.00033910 0.0184043
4/24/2009 8707.99 -0.01571378 0.00046118 0.00033534 0.0158345
4/27/2009 8726.34 0.00210726 0.00045102 0.00032450 0.0160092
4/28/2009 8493.77 -0.02665149 0.00042986 0.00032562 0.0108657
4/30/2009 8828.26 0.03938063 0.00044315 0.00028367 0.0254338
5/1/2009 8977.37 0.01689008 0.00049564 0.00024222 0.0642227
5/7/2009 9385.7 0.04548437 0.00048567 0.00024710 0.0569148
5/8/2009 9432.83 0.00502147 0.00056069 0.00017442 0.1492023
5/11/2009 9451.98 0.00203014 0.00053532 0.00018095 0.1255743
5/12/2009 9298.61 -0.01622623 0.00051015 0.00018716 0.1043228
5/13/2009 9340.49 0.0045039 0.00049845 0.00021251 0.0817622
5/14/2009 9093.73 -0.02641831 0.00047579 0.00021426 0.0683976
5/15/2009 9265.02 0.01883606 0.00048632 0.00019073 0.0873709
5/18/2009 9038.69 -0.02442844 0.00048008 0.00018110 0.0893906
5/19/2009 9290.29 0.02783589 0.00048561 0.00015016 0.1125265
5/20/2009 9344.64 0.00585019 0.00049932 0.00016164 0.1140276
5/21/2009 9264.15 -0.00861349 0.00047728 0.00016112 0.0999560
5/22/2009 9225.81 -0.00413853 0.00045818 0.00017290 0.0813809
5/25/2009 9347 0.01313597 0.00043728 0.00017240 0.0701608
5/26/2009 9310.81 -0.00387183 0.00042473 0.00017344 0.0631500
5/27/2009 9438.77 0.01374317 0.00040532 0.00018189 0.0499218
5/28/2009 9451.39 0.00133704 0.00039506 0.00017737 0.0473894
5/29/2009 9522.5 0.00752376 0.00037643 0.00018031 0.0384635
6/1/2009 9677.75 0.01630349 0.00036127 0.00018128 0.0323990
6/2/2009 9704.31 0.00274444 0.00035675 0.00017986 0.0312890
6/3/2009 9741.67 0.00384984 0.00034020 0.00018002 0.0256572
6/4/2009 9668.96 -0.00746381 0.00032478 0.00020089 0.0153483
6/5/2009 9768.01 0.01024412 0.00031203 0.00020575 0.0112957
6/8/2009 9865.63 0.00999385 0.00030222 0.00019987 0.0104754
6/9/2009 9786.82 -0.00798834 0.00029263 0.00021505 0.0060193
6/10/2009 9991.49 0.02091282 0.00028179 0.00024223 0.0015649
6/11/2009 9981.33 -0.00101687 0.00028916 0.00021986 0.0048020
6/12/2009 10135.82 0.0154779 0.00027551 0.00022460 0.0025920
6/15/2009 10039.67 -0.00948616 0.00027380 0.00021359 0.0036258
6/16/2009 9752.88 -0.02856568 0.00026509 0.00024766 0.0003038
6/17/2009 9840.85 0.0090199 0.00029120 0.00021813 0.0053388
6/18/2009 9703.72 -0.01393477 0.00028125 0.00021688 0.0041443
6/19/2009 9786.26 0.00850602 0.00027713 0.00021756 0.0035490
6/22/2009 9826.27 0.00408839 0.00026743 0.00022269 0.0020013
6/23/2009 9549.61 -0.02815514 0.00025555 0.00022243 0.0010966
6/24/2009 9590.32 0.004263 0.00028100 0.00018514 0.0091883
6/25/2009 9796.08 0.02145497 0.00026855 0.00018531 0.0069279
6/26/2009 9877.39 0.00830026 0.00027763 0.00018145 0.0092508
6/29/2009 9783.47 -0.00950858 0.00026774 0.00018014 0.0076731
6/30/2009 9958.44 0.01788425 0.00025934 0.00017443 0.0072092
7/1/2009 9939.93 -0.00185872 0.00026221 0.00017147 0.0082336
7/2/2009 9876.15 -0.00641654 0.00024994 0.00017666 0.0053706
7/3/2009 9816.07 -0.00608334 0.00024005 0.00017369 0.0044033
7/6/2009 9680.87 -0.01377333 0.00023043 0.00017343 0.0032496
7/7/2009 9647.79 -0.00341705 0.00022850 0.00016160 0.0044758
7/8/2009 9420.75 -0.02353285 0.00021823 0.00017263 0.0020793
7/9/2009 9291.06 -0.01376642 0.00023413 0.00014205 0.0084781
7/10/2009 9287.28 -0.00040684 0.00023201 0.00012782 0.0108554
7/13/2009 9050.33 -0.02551339 0.00022103 0.00017996 0.0016864
7/14/2009 9261.81 0.0233671 0.00024140 0.00014243 0.0097945
7/15/2009 9269.25 0.0008033 0.00025583 0.00013416 0.0148033
7/16/2009 9344.16 0.00808156 0.00024374 0.00014103 0.0105496
7/17/2009 9395.32 0.00547508 0.00023529 0.00015414 0.0065849
7/21/2009 9652.02 0.02732211 0.00022556 0.00018959 0.0012939
7/22/2009 9723.16 0.00737048 0.00025024 0.00017328 0.0059236
7/23/2009 9792.94 0.00717668 0.00024096 0.00017683 0.0041120
7/24/2009 9944.55 0.01548156 0.00023198 0.00019094 0.0016842
7/27/2009 10088.66 0.01449135 0.00023235 0.00018443 0.0022958
7/28/2009 10087.26 -0.00013877 0.00023129 0.00017945 0.0026875
7/29/2009 10113.24 0.00257553 0.00022033 0.00017944 0.0016717
7/30/2009 10165.21 0.00513881 0.00021020 0.00020538 0.0000233
7/31/2009 10356.83 0.01885057 0.00020149 0.00020649 0.0000250
8/3/2009 10352.47 -0.00042098 0.00020878 0.00019174 0.0002904
8/4/2009 10375.01 0.00217726 0.00019890 0.00019926 0.0000001
8/5/2009 10252.53 -0.01180529 0.00018970 0.00020108 0.0001295
8/6/2009 10388.09 0.0132221 0.00018731 0.00019773 0.0001084
8/7/2009 10412.09 0.00231034 0.00018672 0.00020612 0.0003762
8/10/2009 10524.26 0.01077305 0.00017813 0.00020801 0.0008927
8/11/2009 10585.46 0.00581514 0.00017519 0.00022430 0.0024121
8/12/2009 10435 -0.01421384 0.00016849 0.00022255 0.0029228
 8/13/2009 10517.19 0.00787638 0.00017008 0.00021675 0.0021780
8/14/2009 10597.33 0.00761991 0.00016496 0.00022625 0.0037567
8/17/2009 10268.61 -0.03101913 0.00015989 0.00022531 0.0042800
8/18/2009 10284.96 0.00159223 0.00019791 0.00019612 0.0000032
8/19/2009 10204 -0.00787169 0.00018865 0.00022641 0.0014259
8/20/2009 10383.41 0.01758232 0.00018265 0.00024939 0.0044552
8/21/2009 10238.2 -0.01398481 0.00018864 0.00023935 0.0025715
8/24/2009 10581.05 0.03348733 0.00018897 0.00023258 0.0019015
8/25/2009 10497.36 -0.00790942 0.00023315 0.00019037 0.0018306
8/26/2009 10639.71 0.01356055 0.00022507 0.00020962 0.0002388
8/27/2009 10473.97 -0.01557749 0.00022312 0.00019803 0.0006292
8/28/2009 10534.14 0.00574472 0.00022404 0.00019291 0.0009693
8/31/2009 10492.53 -0.00395001 0.00021499 0.00019799 0.0002891
9/1/2009 10530.06 0.00357683 0.00020554 0.00019942 0.0000375
9/2/2009 10280.46 -0.02370357 0.00019641 0.00021623 0.0003930
9/3/2009 10214.64 -0.00640244 0.00021373 0.00019754 0.0002619
9/4/2009 10187.11 -0.00269515 0.00020554 0.00019619 0.0000875
9/7/2009 10320.94 0.01313719 0.00019615 0.00020918 0.0001698
9/8/2009 10393.23 0.00700421 0.00019503 0.00020220 0.0000514
9/9/2009 10312.14 -0.00780219 0.00018811 0.00020008 0.0001433
9/10/2009 10513.67 0.01954299 0.00018208 0.00020178 0.0003880
9/11/2009 10444.33 -0.00659522 0.00019155 0.00018553 0.0000362
9/14/2009 10202.06 -0.02319632 0.00018454 0.00018544 0.0000008
9/15/2009 10217.62 0.00152518 0.00020129 0.00016333 0.0014412
9/16/2009 10270.77 0.0052018 0.00019186 0.00016546 0.0006971
9/17/2009 10443.8 0.01684684 0.00018405 0.00017349 0.0001116
9/18/2009 10370.54 -0.00701469 0.00018878 0.00016731 0.0004608
9/24/2009 10544.22 0.01674744 0.00018217 0.00017767 0.0000202
9/25/2009 10265.98 -0.02638792 0.00018682 0.00017443 0.0001536
9/28/2009 10009.52 -0.02498154 0.00021097 0.00016815 0.0018334
9/29/2009 10100.2 0.00905938 0.00023054 0.00014576 0.0071885
9/30/2009 10133.23 0.00327023 0.00022351 0.00014737 0.0057974
10/1/2009 9978.64 -0.01525575 0.00021342 0.00014968 0.0040630
10/2/2009 9731.87 -0.02472982 0.00021434 0.00014154 0.0053001
10/5/2009 9674.49 -0.00589609 0.00023316 0.00011770 0.0133318
10/6/2009 9691.8 0.00178924 0.00022376 0.00011588 0.0116384
10/7/2009 9799.6 0.0111228 0.00021331 0.00011817 0.0090513
10/8/2009 9832.47 0.00335422 0.00020906 0.00011380 0.0090754
10/9/2009 10016.39 0.01870537 0.00019969 0.00011351 0.0074268
10/13/2009 10076.56 0.00600715 0.00020681 0.00009929 0.0115605
10/14/2009 10060.21 -0.00162258 0.00019872 0.00009774 0.0101956
10/15/2009 10238.65 0.0177372 0.00018943 0.00010312 0.0074492
10/16/2009 10257.56 0.00184692 0.00019536 0.00008642 0.0118680
10/19/2009 10236.51 -0.00205214 0.00018626 0.00008735 0.0097832
10/20/2009 10336.84 0.00980119 0.00017764 0.00008968 0.0077370
10/21/2009 10333.39 -0.00033376 0.00017377 0.00008260 0.0083124
10/22/2009 10267.17 -0.00640835 0.00016554 0.00011385 0.0026724
10/23/2009 10282.99 0.00154083 0.00015964 0.00016033 0.0000005
10/26/2009 10362.62 0.00774386 0.00015219 0.00019084 0.0014935
10/27/2009 10212.46 -0.01449054 0.00014782 0.00018802 0.0016163
10/28/2009 10075.05 -0.01345513 0.00015077 0.00024886 0.0096228
10/29/2009 9891.1 -0.01825797 0.00015220 0.00024284 0.0082154
10/30/2009 10034.74 0.01452215 0.00016078 0.00023614 0.0056784
11/2/2009 9802.95 -0.02309875 0.00016316 0.00022890 0.0043218
11/4/2009 9844.31 0.00421914 0.00018071 0.00021355 0.0010784
11/5/2009 9717.44 -0.01288765 0.00017299 0.00022203 0.0024050
11/6/2009 9789.35 0.0074001 0.00017266 0.00023789 0.0042545
11/9/2009 9808.99 0.00200626 0.00016708 0.00023659 0.0048317
11/10/2009 9870.73 0.00629423 0.00015935 0.00023708 0.0060413
11/11/2009 9871.68 9.62441E-05 0.00015368 0.00023872 0.0072322
11/12/2009 9804.49 -0.00680634 0.00014640 0.00023895 0.0085664
11/13/2009 9770.31 -0.00348616 0.00014165 0.00023668 0.0090293
11/16/2009 9791.18 0.00213606 0.00013552 0.00023584 0.0100653
11/17/2009 9729.93 -0.00625563 0.00012931 0.00024788 0.0140581
11/18/2009 9676.8 -0.00546047 0.00012504 0.00025084 0.0158255
11/19/2009 9549.47 -0.01315828 0.00012053 0.00024986 0.0167270
11/20/2009 9497.68 -0.00542334 0.00012302 0.00024141 0.0140172
11/24/2009 9401.58 -0.01011826 0.00011858 0.00023800 0.0142611
11/25/2009 9441.64 0.00426099 0.00011782 0.00023624 0.0140242
11/26/2009 9383.24 -0.00618537 0.00011309 0.00023746 0.0154660
11/27/2009 9081.52 -0.0321552 0.00010955 0.00023240 0.0150922
11/30/2009 9345.55 0.02907333 0.00015335 0.00017168 0.0003358
12/1/2009 9572.2 0.02425218 0.00018614 0.00015451 0.0010002
12/2/2009 9608.94 0.0038382 0.00020519 0.00014071 0.0041570
12/3/2009 9977.67 0.03837364 0.00019616 0.00014092 0.0030515
12/4/2009 10022.59 0.00450205 0.00025664 0.00010414 0.0232574
12/7/2009 10167.6 0.01446832 0.00024544 0.00011097 0.0180822
12/8/2009 10140.47 -0.00266828 0.00024373 0.00010629 0.0188911
12/9/2009 10004.72 -0.01338695 0.00023252 0.00011376 0.0141041
12/10/2009 9862.82 -0.01418331 0.00022999 0.00010795 0.0148954
12/11/2009 10107.87 0.02484584 0.00022863 0.00009671 0.0174014
12/14/2009 10105.68 -0.00021666 0.00024705 0.00008056 0.0277189
12/15/2009 10083.48 -0.00219678 0.00023534 0.00011294 0.0149829
12/16/2009 10177.41 0.00931524 0.00022442 0.00011577 0.0118038
12/17/2009 10163.8 -0.00133728 0.00021790 0.00012807 0.0080684
12/18/2009 10142.05 -0.00213995 0.00020766 0.00013034 0.0059773
12/21/2009 10183.47 0.00408399 0.00019803 0.00013943 0.0034339
12/22/2009 10378.03 0.01910547 0.00018944 0.00015801 0.0009879
12/24/2009 10536.92 0.01531023 0.00019776 0.00014246 0.0030582
12/25/2009 10494.71 -0.00400591 0.00019950 0.00014377 0.0031051
12/28/2009 10634.23 0.01329432 0.00019080 0.00014379 0.0022107
12/29/2009 10638.06 0.00036016 0.00019014 0.00013637 0.0028908
12/30/2009 10546.44 -0.00861247 0.00018113 0.00016723 0.0001933
1/4/2010 10654.79 0.01027361 0.00017607 0.00016836 0.0000593
1/5/2010 10681.83 0.00253783 0.00017272 0.00016160 0.0001237
1/6/2010 10731.45 0.00464527 0.00016484 0.00016187 0.0000088
1/7/2010 10681.66 -0.00463963 0.00015806 0.00016961 0.0001335
1/8/2010 10798.32 0.01092152 0.00015159 0.00017061 0.0003620
1/12/2010 10879.14 0.0074845 0.00015006 0.00016386 0.0001905
1/13/2010 10735.03 -0.01324645 0.00014560 0.00019630 0.0025708
1/14/2010 10907.68 0.01608286 0.00014701 0.00019165 0.0019923
1/15/2010 10982.1 0.00682272 0.00015230 0.00019185 0.0015636
1/18/2010 10855.08 -0.01156609 0.00014729 0.00022531 0.0060872
1/19/2010 10764.9 -0.00830763 0.00014665 0.00022175 0.0056399
1/20/2010 10737.52 -0.00254345 0.00014297 0.00022697 0.0070554
1/21/2010 10868.41 0.01218997 0.00013651 0.00022919 0.0085907
1/22/2010 10590.55 -0.02556584 0.00013708 0.00022117 0.0070721
1/25/2010 10512.69 -0.00735184 0.00016155 0.00020012 0.0014869
1/26/2010 10325.28 -0.01782703 0.00015646 0.00020016 0.0019094
1/27/2010 10252.08 -0.0070894 0.00016411 0.00018836 0.0005885
1/28/2010 10414.29 0.01582216 0.00015871 0.00019077 0.0010278
1/29/2010 10198.04 -0.02076474 0.00016305 0.00020062 0.0014110
2/1/2010 10205.02 0.00068445 0.00017576 0.00019827 0.0005067
2/2/2010 10371.09 0.01627336 0.00016745 0.00019868 0.0009754
2/3/2010 10404.33 0.00320506 0.00017207 0.00018926 0.0002957
2/4/2010 10355.98 -0.0046471 0.00016440 0.00019214 0.0007695
2/5/2010 10057.09 -0.02886159 0.00015763 0.00019255 0.0012191
2/8/2010 9951.82 -0.01046724 0.00018963 0.00015261 0.0013709
2/9/2010 9932.9 -0.00190116 0.00018584 0.00014652 0.0015458
2/10/2010 9963.99 0.00313 0.00017721 0.00014829 0.0008358
2/12/2010 10092.19 0.01286633 0.00016927 0.00015516 0.0001992
2/15/2010 10013.3 -0.00781694 0.00016910 0.00015194 0.0002942
2/16/2010 10034.25 0.00209222 0.00016398
2/17/2010 10306.83 0.02716496 0.00015642
2/18/2010 10335.69 0.00280008 0.00018397
2/19/2010 10123.58 -0.02052209 0.00017563
2/22/2010 10400.47 0.027351 0.00018726
2/23/2010 10352.1 -0.00465075 0.00021383
2/24/2010 10198.83 -0.01480569 0.00020473
2/25/2010 10101.96 -0.00949815 0.00020541
2/26/2010 10126.03 0.00238271 0.00019995
3/1/2010 10172.06 0.00454571 0.00019075
3/2/2010 10221.84 0.0048938 0.00018269
3/3/2010 10253.14 0.00306207 0.00017517
3/4/2010 10145.72 -0.01047679 0.00016731
 3/5/2010 10368.96 0.02200337 0.00016458
3/8/2010 10585.92 0.02092399 0.00017973
3/9/2010 10567.65 -0.00172588 0.00019196
3/10/2010 10563.92 -0.00035296 0.00018300
3/11/2010 10664.95 0.00956368 0.00017434
3/12/2010 10751.26 0.00809286 0.00017041
3/15/2010 10751.98 6.69689E-05 0.00016544
3/16/2010 10721.71 -0.0028153 0.00015760
3/17/2010 10846.98 0.01168377 0.00015051
3/18/2010 10744.03 -0.00949112 0.00014984
3/19/2010 10824.72 0.00751022 0.00014701
mSquaredDiffs 386.8226236

Sqiuared differences are summed from the

29th row, not the 4th row, to avoid any
effects of the choice of the starting values