Date High Low Difference 6 Next Day Opening Next Day Long above

1-Oct-20 22293.8 21664.2 629.6 104.9 22352.1 22457.0

5-Oct-20 22768.6 22247.3 521.3 86.9 22673.05 22759.9
6-Oct-20 22893.5 22521.1 372.45 62.1 22836.95 22899.0
7-Oct-20 23036.2 22607.8 428.4 71.4 23150.25 23221.7
8-Oct-20 23450.9 23063.6 387.3 64.6 23312.6 23377.2
9-Oct-20 23904.1 23132.5 771.65 128.6 23955.6 24084.2
12-Oct-20 24190.4 23552.6 637.75 106.3 23663.05 23769.3
13-Oct-20 23775.2 23431.5 343.65 57.3 23353.15 23410.4
14-Oct-20 23962.7 23149.5 813.25 135.5 23920.35 24055.9
15-Oct-20 24087.9 22971.0 1116.9 186.2 23219.85 23406.0
16-Oct-20 23646.2 23149.0 497.25 82.9 23902.9 23985.8
19-Oct-20 24321.0 23754.9 566.1 94.4 24117.35 24211.7
20-Oct-20 24410.9 24039.9 371.05 61.8 24444.2 24506.0
21-Oct-20 24823.6 24099.9 723.75 120.6 24447.35 24568.0
22-Oct-20 24691.2 24250.2 440.95 73.5 24669.2 24742.7
23-Oct-20 24764.2 24360.9 403.3 67.2 24525.8 24593.0
26-Oct-20 24577.3 23867.8 709.55 118.3 24288.05 24406.3
27-Oct-20 24809.7 23924.2 885.45 147.6 24737.85 24885.4
28-Oct-20 24780.7 24058.0 722.75 120.5 24063.5 24184.0
29-Oct-20 24339.1 23822.1 517.05 86.2 24090.15 24176.3
30-Oct-20 24277.4 23612.7 664.65 110.8 24367.6 24478.4
2-Nov-20 25139.0 24120.6 1018.4 169.7 25108 25277.7
3-Nov-20 25760.7 25085.7 675 112.5 25539.55 25652.1
4-Nov-20 25891.0 25142.0 749 124.8 26174.8 26299.6
5-Nov-20 26375.2 26000.1 375.15 62.5 26274.1 26336.6
6-Nov-20 26853.5 26135.3 718.15 119.7 27088.95 27208.6
9-Nov-20 27595.0 27069.0 526.05 87.7 28039.45 28127.1
10-Nov-20 28802.5 27916.9 885.6 147.6 28713.15 28860.8
11-Nov-20 29030.9 28211.1 819.8 136.6 28633.75 28770.4
12-Nov-20 28672.9 28066.1 606.85 101.1 28108.7 28209.8
13-Nov-20 28520.6 27703.3 817.25 136.2 28685.7 28821.9
14-Nov-20 28752.5 28431.9 320.6 53.4 28792.25 28845.7
17-Nov-20 29239.3 28722.9 516.35 86.1 29107.9 29194.0
18-Nov-20 29784.8 29056.8 728 121.3 29302.6 29423.9
19-Nov-20 29627.2 28819.6 807.65 134.6 28935.75 29070.4
20-Nov-20 29406.7 28580.9 825.8 137.6 29432.8 29570.4
23-Nov-20 29492.3 28852.9 639.4 106.6 29265.6 29372.2
24-Nov-20 29827.8 29206.8 621.05 103.5 30021.9 30125.4
25-Nov-20 30197.9 29132.3 1065.55 177.6 29370.4 29548.0
26-Nov-20 29623.0 28923.1 699.9 116.7 29622 29738.7
27-Nov-20 29716.9 29368.7 348.15 58.0 29844.8 29902.8
1-Dec-20 29919.8 29511.0 408.75 68.1 29876.7 29944.8
2-Dec-20 29886.3 29149.9 736.35 122.7 29728.9 29851.6
3-Dec-20 29813.0 29379.4 433.6 72.3 29573.4 29645.7
 4-Dec-20 30162.3 29473.5 688.8 114.8 30062.6 30177.4
7-Dec-20 30354.2 29950.6 403.6 67.3 30300.3 30367.6
8-Dec-20 30363.8 30025.2 338.6 56.4 30335.1 30391.5
9-Dec-20 30807.3 30326.7 480.55 80.1 30545.4 30625.4
10-Dec-20 0 0.0 0.0
11-Dec-20 0 0.0 0.0
12-Dec-20 0 0.0 0.0
Next Day Short below
22247.2
22586.2
22774.9
23078.9
23248.1
23827.0
23556.8
23295.9
23784.8
23033.7
23820.0
24023.0
24382.4
24326.7
24595.7
24458.6
24169.8
24590.3
23943.0
24004.0
24256.8
24938.3
25427.1
26050.0
26211.6
26969.3
27951.8
28565.6
28497.1
28007.6
28549.5
28738.8
29021.8
29181.3
28801.1
29295.2
29159.0
29918.4
29192.8
29505.4
29786.8
29808.6
29606.2
29501.1
29947.8
30233.0
30278.6
30465.3
0.0
0.0
0.0