Date OPEN HIGH LOW close VOLUMEMoney Flow Multiplier (N) Money Flow Volume (M) ADL 3-D

Flow Volume (M) ADL 3-D EMA

22-Nov-22 2,655.60 2,700.40 2,612.00 2,629.35 1858
23-Nov-22 2,650.00 2,664.95 2,542.45 2,568.80 4985
24-Nov-22 2,600.00 2,600.00 2,460.00 2,539.40 6873
25-Nov-22 2,559.95 2,580.10 2,525.00 2,536.90 1735
28-Nov-22 2,550.00 2,624.00 2,540.00 2,552.65 3611
29-Nov-22 2,569.95 2,680.25 2,568.75 2,679.15 12499
30-Nov-22 2,701.00 2,813.10 2,701.00 2,813.10 6364
1-Dec-22 2,953.75 2,953.75 2,900.00 2,953.75 20173
2-Dec-22 2,949.95 3,092.00 2,886.10 2,967.40 17673
5-Dec-22 2,912.05 3,008.00 2,912.05 2,960.95 4182
6-Dec-22 2,960.95 2,960.95 2,860.00 2,872.30 4925
7-Dec-22 2,889.95 3,015.90 2,829.35 3,015.90 12535
8-Dec-22 3,070.00 3,090.00 2,942.30 2,966.80 8143
9-Dec-22 2,970.00 2,995.90 2,876.00 2,905.10 2754
12-Dec-22 2,902.00 3,050.35 2,874.80 2,982.40 8453
13-Dec-22 3,050.00 3,131.50 2,990.00 3,062.00 13992
14-Dec-22 3,065.05 3,125.00 3,000.00 3,011.20 4628
15-Dec-22 3,020.00 3,096.90 2,955.10 2,971.65 3969
16-Dec-22 2,960.55 3,058.85 2,960.55 2,999.40 6717
19-Dec-22 3,010.00 3,149.35 2,995.05 3,091.60 11512
20-Dec-22 3,060.00 3,145.00 3,040.00 3,078.75 4744
21-Dec-22 3,050.25 3,118.80 2,925.00 2,960.35 4545
22-Dec-22 2,945.00 2,998.35 2,820.00 2,849.80 2968
23-Dec-22 2,812.55 2,877.80 2,710.05 2,721.75 7126
26-Dec-22 2,740.00 2,815.00 2,716.05 2,787.15 3319
27-Dec-22 2,783.05 2,926.50 2,783.05 2,926.50 3069
28-Dec-22 2,876.00 2,970.00 2,876.00 2,895.15 4197
29-Dec-22 2,895.15 3,013.00 2,837.80 2,970.30 6251
30-Dec-22 2,970.30 3,004.10 2,900.70 2,918.45 2591
2-Jan-23 2,925.00 2,996.40 2,890.00 2,967.05 3182
3-Jan-23 2,978.40 3,001.00 2,920.00 2,941.05 1535
 4-Jan-23 2,940.10 2,974.90 2,866.00 2,880.75 2568
5-Jan-23 2,856.00 2,913.00 2,840.00 2,858.45 2063
6-Jan-23 2,876.70 2,899.00 2,801.40 2,847.35 3037
9-Jan-23 2,869.95 2,919.80 2,845.10 2,880.65 5419
10-Jan-23 2,900.00 2,988.00 2,851.10 2,869.35 8069
11-Jan-23 2,881.85 2,914.90 2,872.05 2,889.20 2862
12-Jan-23 2,890.10 2,890.95 2,851.05 2,867.05 2761
13-Jan-23 2,867.05 3,010.40 2,867.05 3,010.40 8897
16-Jan-23 3,061.00 3,160.90 3,061.00 3,156.70 22812
17-Jan-23 3,180.00 3,180.00 3,020.10 3,047.30 6634
18-Jan-23 3,060.00 3,179.00 3,050.00 3,148.50 9860
19-Jan-23 3,125.25 3,299.00 3,117.60 3,191.15 19311
20-Jan-23 3,172.60 3,280.00 3,171.30 3,205.95 9518
23-Jan-23 3,200.00 3,225.00 3,121.55 3,142.00 2694
24-Jan-23 3,146.95 3,184.95 3,071.00 3,084.15 2466
25-Jan-23 3,084.20 3,103.00 3,000.00 3,026.80 2620
27-Jan-23 3,013.95 3,026.80 2,875.50 2,888.95 7417
30-Jan-23 2,830.05 2,950.00 2,805.05 2,836.10 2171
31-Jan-23 2,840.00 2,904.95 2,820.00 2,864.40 2261
1-Feb-23 2,900.00 2,912.00 2,780.95 2,818.35 2639
2-Feb-23 2,806.05 2,850.00 2,745.10 2,761.40 3262
3-Feb-23 2,780.00 2,840.00 2,650.05 2,730.20 4039
6-Feb-23 2,735.25 2,765.00 2,655.50 2,687.25 3593
7-Feb-23 2,699.75 2,724.55 2,641.00 2,686.50 4085
8-Feb-23 2,749.00 2,749.00 2,670.00 2,689.50 2954
9-Feb-23 2,709.40 2,709.40 2,666.00 2,672.55 1872
10-Feb-23 2,666.00 2,719.95 2,666.00 2,695.85 1434
13-Feb-23 2,710.00 2,720.00 2,612.60 2,622.60 2060
14-Feb-23 2,632.15 2,639.75 2,565.00 2,573.05 2775
15-Feb-23 2,583.10 2,593.90 2,525.70 2,560.70 2955
16-Feb-23 2,575.00 2,622.00 2,556.40 2,562.50 4846
17-Feb-23 2,570.00 2,599.00 2,560.00 2,570.65 2071
20-Feb-23 2,590.00 2,673.00 2,544.75 2,639.95 2777
21-Feb-23 2,680.00 2,680.00 2,601.10 2,604.50 1471
22-Feb-23 2,604.00 2,619.95 2,532.00 2,549.60 2246
23-Feb-23 2,540.10 2,557.95 2,505.05 2,524.15 1870
24-Feb-23 2,529.15 2,555.95 2,505.05 2,513.35 1423
27-Feb-23 2,540.00 2,540.00 2,470.10 2,484.85 1706
28-Feb-23 2,481.00 2,514.95 2,436.35 2,490.90 3525
1-Mar-23 2,461.00 2,520.05 2,427.10 2,471.35 3637
2-Mar-23 2,490.00 2,544.00 2,479.95 2,492.40 1964
3-Mar-23 2,481.00 2,700.00 2,481.00 2,632.35 6472
6-Mar-23 2,660.00 2,700.00 2,552.00 2,591.65 5308
8-Mar-23 2,589.60 2,654.95 2,560.05 2,604.55 2227
9-Mar-23 2,629.95 2,638.00 2,570.00 2,591.65 2690
10-Mar-23 2,564.00 2,720.00 2,555.00 2,688.00 9336
13-Mar-23 2,760.15 2,779.95 2,635.35 2,669.45 11932
14-Mar-23 2,670.05 2,780.00 2,642.95 2,680.20 8444
15-Mar-23 2,720.40 2,720.90 2,640.00 2,655.40 1823
16-Mar-23 2,650.00 2,650.00 2,589.05 2,616.45 2102
17-Mar-23 2,640.00 2,647.00 2,600.00 2,614.00 2156
20-Mar-23 2,579.80 2,600.00 2,537.30 2,566.90 1530
21-Mar-23 2,584.75 2,615.00 2,563.60 2,594.90 1755
10-D EMA Chalkin Oscillator The formula for the Chaikin Oscillator is:

N= (Close - Low) - (High - Close)

(High - Low)

M= N * Volume (Period)

ADL = ADL (Period-1) + M (Period)

CO = (3day EMA of ADL) - (10day EMA of ADL)

Where,

N= Money Flow Multiplier

M= Money Flow Volume
ADL = Accumulation Distribution Line
CO = Chaikin Oscillator

EMA Multipliers

Smoothening Factor
2

EMA Multiplier
3 D EMA 0.5 =P22/(1+3)
10 D EMA 0.1818181818 =P22/(1+10)

EMA = (ADL (Period) * Multiplier) + (EMA (Period -1 ) * (1-Multiplier))

=P22/(1+3)
=P22/(1+10)
Date OPEN HIGH LOW close VOLUMEMoney Flow Multiplier (N) Money Flow Volume (M) ADL 3-D EMA
21-Sep-22 280.1 284.4 271.1 275.75 3574655
22-Sep-22 278.2 279 265.7 270.5 1249908
23-Sep-22 270.6 272.3 260.35 262 601496
26-Sep-22 258 259.4 240.1 249.65 991488
27-Sep-22 253.3 255.9 244.1 247.25 762879
28-Sep-22 240.5 248.95 240 241.05 574410
29-Sep-22 244.35 250.3 243.6 245.8 645420
30-Sep-22 246 255.4 243.2 254.2 599518
3-Oct-22 255.95 263 252.9 261.35 576754
4-Oct-22 265 268.95 262.25 264.2 355397
6-Oct-22 266.65 278 263.3 271.05 782835
7-Oct-22 270.5 274.4 268.5 273.2 486480
10-Oct-22 271.5 274.4 268.3 270.05 507795
11-Oct-22 272 280 262.2 264.8 1222828
12-Oct-22 266.65 277.9 265.15 275.75 876237
13-Oct-22 275.75 289 272.1 286.35 2018155
14-Oct-22 290 292 272.9 275.8 849947
17-Oct-22 276.4 277.8 267.05 268.05 438045
18-Oct-22 270.2 284 268.45 281.05 732209
19-Oct-22 283 283.5 271.1 273 503961
20-Oct-22 272 282.75 271.8 281.05 427344
21-Oct-22 280 280 270.05 271.6 388317
24-Oct-22 273.55 274.5 272.4 273.4 84088
25-Oct-22 274.8 275 267.5 269.6 197804
27-Oct-22 273.8 273.8 267.85 269.25 184157
28-Oct-22 270 271.75 258.55 259.95 335734
31-Oct-22 267.7 267.7 247.3 251.45 794976
1-Nov-22 254.15 262.1 252.05 259.9 553014
2-Nov-22 263 265.95 260.3 261.6 328464
3-Nov-22 263 266.85 257.5 263.85 411509
4-Nov-22 265.95 274.45 264.05 270.85 502222
 7-Nov-22 285 285 273.45 276.75 1293465
9-Nov-22 279.9 288.9 277 278.8 804219
10-Nov-22 283 283 270.55 272.25 358536
11-Nov-22 276.45 276.45 270.05 270.95 314299
14-Nov-22 272.5 275.85 268.5 273.4 370585
15-Nov-22 275 277.6 273.15 275.15 306203
16-Nov-22 277.6 283.6 276.15 279.3 869755
17-Nov-22 279 283.65 279 280.85 360148
18-Nov-22 281.1 283.2 277.1 282.05 294397
21-Nov-22 283.75 289.4 273.25 275.35 532690
22-Nov-22 275.9 276.45 272.45 273.55 280379
23-Nov-22 274.9 275.4 270 271.55 397437
24-Nov-22 274.95 283.4 273.1 278.45 627256
25-Nov-22 280.45 286 278.15 284.65 675481
28-Nov-22 284.65 301.35 282.15 299.1 3093665
29-Nov-22 300 308.9 300 303.05 2002776
30-Nov-22 303 304.4 287.65 295.55 932898
1-Dec-22 297.05 303.35 296.3 301.4 636777
2-Dec-22 304 311.4 300.35 305.5 1104410
5-Dec-22 306.9 307.2 295.05 296.7 631756
6-Dec-22 297.35 303.8 296.7 300.2 455087
7-Dec-22 300.2 300.9 292.35 293.95 435765
8-Dec-22 284.05 287.25 275.25 282.05 1.9E+07
9-Dec-22 285 287 279 281.65 2012151
12-Dec-22 280 281.9 276.65 280.95 642226
13-Dec-22 284.8 284.8 279.35 281.95 676292
14-Dec-22 282.6 285.95 280.3 284.05 656375
15-Dec-22 284.9 286 280.45 281.55 510749
16-Dec-22 281 292.85 279.1 289 2641314
19-Dec-22 293.7 306 292.3 294.35 5014905
20-Dec-22 295.65 302.95 290 301 1964346
21-Dec-22 303.9 307 287.5 293.1 1622002
22-Dec-22 284.65 287.95 275 276.7 1402638
23-Dec-22 271 274.7 260.05 263.7 1160381
26-Dec-22 264 274 261.3 272.15 1124120
27-Dec-22 278 292 278 290.2 1676192
28-Dec-22 288.85 288.85 284.05 286.1 409760
29-Dec-22 284.8 293.1 281.25 283.15 1253863
30-Dec-22 286 288.8 280.75 281.9 577944
2-Jan-23 282.95 284.4 280 281.55 476176
3-Jan-23 283.55 286.8 280.65 283.05 339941
4-Jan-23 282 284.25 279.75 281.4 346689
5-Jan-23 281.25 286.35 280.6 283.2 399371
6-Jan-23 284.05 287.75 279.4 285.1 1470676
9-Jan-23 287.5 287.5 281.95 282.6 289288
10-Jan-23 283 283 280 280.35 169106
11-Jan-23 280 285.25 278.75 279.6 333520
12-Jan-23 280.5 285.5 280.5 281.95 375518
13-Jan-23 283 283.9 281.3 282.35 151943
16-Jan-23 284 286.75 282.1 283.25 284116
17-Jan-23 284 284 280 281.85 168592
18-Jan-23 280.7 288.4 280.55 285.65 506681
19-Jan-23 283.2 285.8 281.65 282.6 141594
20-Jan-23 283 283.9 277.85 279.25 202157
23-Jan-23 280.95 283.9 273.05 278.05 270889
24-Jan-23 279.45 280.6 274 274.8 188078
25-Jan-23 275.95 282 271.1 273.35 424801
27-Jan-23 274.8 281.45 260.6 276.8 624713
30-Jan-23 275.55 278.5 265 268.6 329684
31-Jan-23 270.45 289 267.8 285.7 590182
1-Feb-23 286.2 288.8 268.1 270.2 655163
2-Feb-23 270.7 278.8 270.5 272.65 236768
3-Feb-23 274.05 275 266.1 272.05 302267
6-Feb-23 272.5 274.55 269 270.2 226354
 7-Feb-23 271.6 271.6 264 265.25 351039
8-Feb-23 266.55 267.65 263.1 265 230979
9-Feb-23 266.35 266.7 262 263.2 233142
10-Feb-23 265.5 281.9 262.6 279.4 1072148
13-Feb-23 282 282.25 277.05 280 383439
14-Feb-23 280.95 286.3 263.35 274.25 541884
15-Feb-23 274.4 282.25 274.2 281 256088
16-Feb-23 285.15 285.15 277.5 281.1 295851
17-Feb-23 281.95 284.6 279.5 281.4 173322
20-Feb-23 282.8 283.4 277.55 279.35 169151
21-Feb-23 280.7 280.75 275.1 275.85 161505
22-Feb-23 275.1 275.7 271.1 273.1 170616
23-Feb-23 273.95 274.5 268.05 271.15 170734
24-Feb-23 271.25 274.85 270 270.95 130644
27-Feb-23 271.1 274.8 264.95 273.8 159735
28-Feb-23 273.55 275.7 268.65 269.85 242263
1-Mar-23 269.8 274.15 268.8 272.5 158007
2-Mar-23 272.45 282.4 272 279.05 316889
3-Mar-23 285 286.95 278.25 285.4 578688
6-Mar-23 286.8 292.55 283 286.35 635893
8-Mar-23 285.8 299.7 285.45 290.1 2718139
9-Mar-23 291.9 295.55 287.75 288.65 759910
10-Mar-23 285.55 292.45 283.4 287.4 697375
13-Mar-23 288.85 288.85 277.35 281.7 491690
14-Mar-23 282 285.4 278.5 281.9 327911
15-Mar-23 283 284.75 269.1 270.95 324938
16-Mar-23 269.1 274.4 264.75 271.45 444133
17-Mar-23 272.9 279.7 271.75 278.05 337041
20-Mar-23 278.05 283 268.3 271.75 366075
21-Mar-23 273.7 277.35 272 273.4 187318
10-D EMA Chalkin Oscillator The formula for the Chaikin Oscillator is:

N= (Close - Low) - (High - Close)

(High - Low)

M= N * Volume (Period)

ADL = ADL (Period-1) + M (Period)

CO = (3day EMA of ADL) - (10day EMA of ADL)

Where,

N= Money Flow Multiplier

M= Money Flow Volume
ADL = Accumulation Distribution Line
CO = Chaikin Oscillator

EMA Multipliers

Smoothening Factor
2

EMA Multiplier
3 D EMA 0.5 =P22/(1+3)
10 D EMA 0.1818181818 =P22/(1+10)

EMA = (ADL (Period) * Multiplier) + (EMA (Period -1 ) * (1-Multiplier))

=P22/(1+3)
=P22/(1+10)
Date OPEN HIGH LOW close VOLUMEMoney Flow Multiplier (N) Money Flow Volume (M) ADL 3-D EMA
21-Sep-22 273 279.5 267.95 272.35 95812
22-Sep-22 272.3 273.9 266 270.6 42855
23-Sep-22 270.6 271.45 264.65 265.75 99266
26-Sep-22 267 270 244.75 247.8 184266
27-Sep-22 249 256.4 248.05 249.9 99297
28-Sep-22 245.6 250.5 242 243.05 50938
29-Sep-22 256 258.95 243 245.3 49435
30-Sep-22 248.9 251.95 244.05 249.75 47804
3-Oct-22 245.5 259.8 245.5 254.4 64949
4-Oct-22 263.9 265 256.5 259.65 28967
6-Oct-22 265 274.4 261.45 271.15 105826
7-Oct-22 277.4 278 271.6 274.2 49631
10-Oct-22 269 290 269 288.7 261207
11-Oct-22 298.05 332.2 290 319.2 1274650
12-Oct-22 320.4 325 302.3 307.15 311355
13-Oct-22 309.5 335 300 332.1 724447
14-Oct-22 339.2 350.5 318 325.1 699266
17-Oct-22 329.55 329.55 306 310.45 222566
18-Oct-22 323 332.4 312.5 314.6 636092
19-Oct-22 313 325 311.15 317.7 175186
20-Oct-22 318.05 325.45 312.05 314.25 119841
21-Oct-22 317.9 321.4 309.05 314.55 124742
24-Oct-22 321.7 323.65 311.25 313.95 34642
25-Oct-22 317.7 317.7 310.05 312.1 37465
27-Oct-22 314 316.7 305 307.2 72219
28-Oct-22 312.7 323.9 309.5 313.9 140046
31-Oct-22 314.95 314.95 305 308.9 53601
1-Nov-22 310.5 318 308 309.05 61391
2-Nov-22 312.9 316.45 309.15 310.75 71221
3-Nov-22 311 325.25 310.2 319.85 111843
4-Nov-22 323.7 326.5 311 315.55 64388
 7-Nov-22 319.4 319.9 312 318.25 51268
9-Nov-22 319.85 344.4 317 335.15 440018
10-Nov-22 338.7 341.4 308 317.1 258232
11-Nov-22 325.45 326.7 314.2 316.65 81640
14-Nov-22 318.45 329.95 313.3 323.5 127177
15-Nov-22 324.95 339.4 318.05 333.75 286166
16-Nov-22 335.35 335.35 316 317.8 98153
17-Nov-22 317.8 324.2 315.2 317.3 67925
18-Nov-22 317 320.15 302.8 306.95 116126
21-Nov-22 304 316.8 303 315.1 58938
22-Nov-22 315 317.5 308 309.65 65026
23-Nov-22 314 320 309 309.7 46492
24-Nov-22 310 314 307 310.3 39508
25-Nov-22 316 318 311.2 313.95 46844
28-Nov-22 323 323 309.35 311.85 85045
29-Nov-22 314.3 319.9 309.35 312.9 72761
30-Nov-22 313.85 318.4 311.25 314.2 37500
1-Dec-22 313.2 329.7 313.2 325.4 204387
2-Dec-22 327.4 332 318.15 320.65 152335
5-Dec-22 323.85 324.65 310 311 126745
6-Dec-22 310 313.55 307.5 310.45 60881
7-Dec-22 313.15 313.2 307.85 308.8 21332
8-Dec-22 311.25 313.95 308.1 311 48049
9-Dec-22 314.1 316 291.5 295.85 88692
12-Dec-22 291.3 295.55 285.6 288.5 51724
13-Dec-22 294.95 294.95 285.5 287.35 35314
14-Dec-22 289 297 278.8 282.4 65132
15-Dec-22 282.95 287.95 280 283.75 63726
16-Dec-22 286.6 286.6 276.65 278.25 38345
19-Dec-22 277.05 278.25 271.65 273.7 37698
20-Dec-22 275.7 294.5 273.75 290.45 135217
21-Dec-22 290.9 297 272.15 274.15 95929
22-Dec-22 279.4 282.95 244.55 259.7 177927
23-Dec-22 254.65 261.95 238 240.25 56181
26-Dec-22 242.9 268 240.8 261.4 59191
27-Dec-22 265 284.85 264.95 279.35 80736
28-Dec-22 278 292.5 274.1 287 77547
29-Dec-22 286 290 278.9 285.5 36089
30-Dec-22 290.3 302 290.05 294.3 192392
2-Jan-23 292 298.6 291.15 294.65 49174
3-Jan-23 295 298.15 290.6 292.95 42009
4-Jan-23 294.95 296.95 285 286.05 30704
5-Jan-23 288 303.25 286.3 293.55 98675
6-Jan-23 294.05 297 291 293.3 22995
9-Jan-23 294.95 299.7 293.1 297.45 76763
10-Jan-23 300.4 303.25 297.8 300.5 64104
11-Jan-23 301 305.4 294 295.25 57474
12-Jan-23 295.3 299.55 282.1 289.9 40233
13-Jan-23 294.25 296.05 291.3 292.95 33797
16-Jan-23 299.8 299.8 292.4 295.6 51588
17-Jan-23 296.45 299.5 289.7 294.2 62067
18-Jan-23 295 296 290.5 293.7 19253
19-Jan-23 291 294.85 288.1 289.05 26387
20-Jan-23 298 298 284 286.4 59099
23-Jan-23 287.7 287.9 280 281.35 40166
24-Jan-23 285 289 252 258.2 309042
25-Jan-23 264.95 264.95 257.05 262.85 178386
27-Jan-23 266.8 266.8 257.5 260.1 297020
30-Jan-23 258 264 251.35 259.35 244594
31-Jan-23 263.25 266.85 259 262.95 185550
1-Feb-23 266 266.9 259.1 264.3 166994
2-Feb-23 263 264 258.15 260.25 49018
3-Feb-23 260.35 262.5 255.5 260.35 187765
6-Feb-23 258 265.5 258 264.7 122128
 7-Feb-23 270 274 263 265.6 42176
8-Feb-23 270 270 265 267.65 32261
9-Feb-23 263.8 275 263.8 273 44736
10-Feb-23 273 276.55 270.55 274.3 23100
13-Feb-23 277 277 267.55 271.6 31916
14-Feb-23 275 275.25 268.55 272 59416
15-Feb-23 272.25 279 271.3 276.45 49486
16-Feb-23 279.95 280.3 271.1 273 19740
17-Feb-23 273 276 273 274.55 18509
20-Feb-23 272.1 276 271.85 274.8 22924
21-Feb-23 276.95 282.05 269.85 279.05 76129
22-Feb-23 281.75 282 272.1 277.1 48043
23-Feb-23 279.85 282.5 272 279.5 25354
24-Feb-23 279.45 289.4 274.95 287.2 96594
27-Feb-23 290 291.9 280.5 290.7 53889
28-Feb-23 293 293 283.2 288.45 68396
1-Mar-23 286.45 293.6 285.15 288.85 44553
2-Mar-23 287.25 295.2 286.75 291 67102
3-Mar-23 291 297 285.05 294.2 72339
6-Mar-23 300 300 287.45 289.7 38738
8-Mar-23 293.35 296 288.15 294.65 35430
9-Mar-23 291.7 299.85 291.3 296.9 47805
10-Mar-23 299.65 299.65 291 296.6 41442
13-Mar-23 288.8 298.85 288.8 297.15 115943
14-Mar-23 299 299 284 286.15 17979
15-Mar-23 287.55 295 275 276.15 48190
16-Mar-23 278.65 278.65 255.4 257.4 86016
17-Mar-23 261 261.7 246.65 249.85 96971
20-Mar-23 258.45 258.45 244.2 245.9 40954
21-Mar-23 249.6 263 244.7 258.45 69761
10-D EMA Chalkin Oscillator The formula for the Chaikin Oscillator is:

N= (Close - Low) - (High - Close)

(High - Low)

M= N * Volume (Period)

ADL = ADL (Period-1) + M (Period)

CO = (3day EMA of ADL) - (10day EMA of ADL)

Where,

N= Money Flow Multiplier

M= Money Flow Volume
ADL = Accumulation Distribution Line
CO = Chaikin Oscillator

EMA Multipliers

Smoothening Factor
2

EMA Multiplier
3 D EMA 0.5 =P22/(1+3)
10 D EMA 0.1818181818 =P22/(1+10)

EMA = (ADL (Period) * Multiplier) + (EMA (Period -1 ) * (1-Multiplier))

=P22/(1+3)
=P22/(1+10)
Date OPEN HIGH LOW close VOLUMEMoney Flow Multiplier (N) Money Flow Volume (M) ADL 3-D EMA
21-Sep-22 189.9 198.95 187.55 196.2 2768681
22-Sep-22 196.1 198 190.55 194.95 1326341
23-Sep-22 195 200.8 192.6 198.85 1320032
26-Sep-22 197.8 200 189 194.8 1233551
27-Sep-22 192.9 197 185.2 186.9 895470
28-Sep-22 184.9 193.2 184 188.75 1053276
29-Sep-22 189.8 193 183.1 184.85 517555
30-Sep-22 186 190 182.05 187.3 599608
3-Oct-22 187 197.35 185.1 195.95 2055074
4-Oct-22 198 201.45 192.2 193.5 854349
6-Oct-22 195.6 199 189.2 190.25 513835
7-Oct-22 191.7 192 187.2 191.05 474109
10-Oct-22 189.3 196.8 186.2 187.3 910346
11-Oct-22 189.2 190.65 184.3 185.3 371351
12-Oct-22 187.65 187.65 181.05 182.9 238075
13-Oct-22 183.65 186.9 182.3 184.55 508053
14-Oct-22 187 187.95 181.05 182.25 198931
17-Oct-22 183 185.45 179.65 184.5 220963
18-Oct-22 186 188.7 184.55 187.8 648113
19-Oct-22 189.6 192 185.05 185.8 931302
20-Oct-22 185.8 187.7 183.3 183.85 212865
21-Oct-22 184.75 191 184.2 190.2 587630
24-Oct-22 192 194.8 190.3 192.4 196336
25-Oct-22 192 195.9 189.35 190.25 292635
27-Oct-22 191.85 191.85 187.05 189.35 257020
28-Oct-22 189.35 190.35 186 189 239148
31-Oct-22 189.95 197.5 188.4 193.85 870609
1-Nov-22 194.85 196.6 190.05 191.55 359309
2-Nov-22 191.5 197 190.65 192.4 1126583
3-Nov-22 192.4 194.5 187.55 188.45 784892
4-Nov-22 188.9 191.55 186.05 186.8 387497
 7-Nov-22 187.05 188.5 184.1 185.4 322343
9-Nov-22 187 189.4 185.1 186.15 352114
10-Nov-22 185.65 186.5 181 182.5 239920
11-Nov-22 183.35 186.35 181.6 184.65 318316
14-Nov-22 184.65 184.65 175.5 178.05 883725
15-Nov-22 178.85 178.85 173.2 174.05 383405
16-Nov-22 174.25 179.15 173.35 173.75 354668
17-Nov-22 173.8 174.55 168 169 494581
18-Nov-22 169 171 164.85 165.95 432164
21-Nov-22 165.95 176.95 165 172.4 970633
22-Nov-22 173.3 173.3 170.8 171.35 151114
23-Nov-22 172.05 172.8 170 171.85 149096
24-Nov-22 172.6 173.15 170.9 171.8 149024
25-Nov-22 172.05 178 171.1 177 527573
28-Nov-22 176.8 177.85 173.5 175.15 532181
29-Nov-22 174.4 175.8 173.15 173.95 114343
30-Nov-22 174 180.65 173.85 178.9 1127989
1-Dec-22 179.35 181.95 175.1 175.95 715166
2-Dec-22 175 177 174.45 175.95 376676
5-Dec-22 175.95 177.95 175.7 177.3 292875
6-Dec-22 177.8 180.65 176.65 179.85 325410
7-Dec-22 179.5 182.8 178.35 182 564096
8-Dec-22 182.95 185.5 181.7 184.65 203730
9-Dec-22 186.45 186.6 182 183.35 370390
12-Dec-22 182.4 184.25 181.2 183.45 303967
13-Dec-22 184 187.45 182.6 183.35 291084
14-Dec-22 184.2 184.8 180 181.15 346146
15-Dec-22 182 183.95 180.25 181.5 225077
16-Dec-22 181 183.35 178.5 179.35 315338
19-Dec-22 180.7 180.7 174 175.6 439465
20-Dec-22 176 179.85 173 178.05 624536
21-Dec-22 179 179.5 167.8 169.65 549091
22-Dec-22 170.3 171.5 162.5 165.55 422929
23-Dec-22 164 164.05 156.2 158.5 643080
26-Dec-22 155 164.85 152 163.55 1098144
27-Dec-22 166 170 159.25 162.1 1424390
28-Dec-22 163 176.2 160.75 173.1 1365494
29-Dec-22 170.5 171.75 167.4 168.45 309129
30-Dec-22 169 180.1 169 177.3 975046
2-Jan-23 175.25 178.05 173.65 176.75 264714
3-Jan-23 177.5 180.9 175.75 179.15 314279
4-Jan-23 179.65 181.6 175.35 176.15 254754
5-Jan-23 178.4 178.4 173.9 175.75 243447
6-Jan-23 175.55 177.9 173.25 176.95 208634
9-Jan-23 178 181.85 176.3 177.3 294327
10-Jan-23 177.3 184 176.05 177.9 544464
11-Jan-23 178.3 178.8 174.2 175.25 199498
12-Jan-23 175.5 177.15 172.75 174.45 104350
13-Jan-23 174.45 176.2 173.4 174.85 151771
16-Jan-23 173.5 176.5 173.5 175.45 170873
17-Jan-23 175 176.45 171.55 172.25 180819
18-Jan-23 172.4 173.05 170 170.25 113746
19-Jan-23 170 170 167.55 168.75 179085
20-Jan-23 169.65 170.5 164.95 168.1 294868
23-Jan-23 168 169.05 165.2 165.9 169201
24-Jan-23 165.9 166.85 163.55 164.1 165306
25-Jan-23 163.35 165.85 163.35 164.65 152963
27-Jan-23 164.75 165.65 159.35 160.65 201470
30-Jan-23 160 164.25 155.6 157.05 249590
31-Jan-23 157.5 164.25 157.1 163 201943
1-Feb-23 165 177.85 165 175.45 2394079
2-Feb-23 172.15 176.55 168.7 170.2 350057
3-Feb-23 170.05 171.4 166 166.95 311250
6-Feb-23 168.8 174.05 166 166.7 872568
 7-Feb-23 168.4 171.3 166.25 166.85 560315
8-Feb-23 168.4 170.7 164.1 166.85 560892
9-Feb-23 167.85 173.45 167.45 169.65 868247
10-Feb-23 169.7 174.6 169.65 171.85 584935
13-Feb-23 171.8 173.7 166.7 168.45 893821
14-Feb-23 168 168.5 163 163.6 379992
15-Feb-23 162.5 166 162.5 164.6 198124
16-Feb-23 165.1 168.85 165.1 167.35 199981
17-Feb-23 166.1 168.75 162.6 163.85 288598
20-Feb-23 164.25 164.9 161 161.75 192887
21-Feb-23 161.4 163.9 161 161.75 152479
22-Feb-23 160.1 162.4 156.15 156.6 328280
23-Feb-23 157 165.75 155.5 164.6 751358
24-Feb-23 164 166.95 160.15 162.5 462092
27-Feb-23 161.2 162.1 158.15 158.85 230388
28-Feb-23 159.15 162 155.7 157.25 598459
1-Mar-23 158.3 164.75 157.45 159.8 668737
2-Mar-23 160.5 161.75 157.8 158.2 215774
3-Mar-23 159.1 162.2 158.8 160.55 317538
6-Mar-23 161.05 163.95 160.15 161.05 263032
8-Mar-23 161.5 174.4 160 170.2 2053723
9-Mar-23 169.4 170.9 166.5 167.05 246612
10-Mar-23 166.25 167 163.95 165.95 195187
13-Mar-23 166.4 167 160.1 162.05 243598
14-Mar-23 161 169.9 160.7 168.4 805271
15-Mar-23 170 170.2 165 165.8 276676
16-Mar-23 164.05 165.6 162.1 163.9 156352
17-Mar-23 164.95 166.45 162.5 162.8 158049
20-Mar-23 172 172 160.25 161.45 255145
21-Mar-23 163.05 163.05 159.65 160.5 192919
10-D EMA Chalkin Oscillator The formula for the Chaikin Oscillator is:

N= (Close - Low) - (High - Close)

(High - Low)

M= N * Volume (Period)

ADL = ADL (Period-1) + M (Period)

CO = (3day EMA of ADL) - (10day EMA of ADL)

Where,

N= Money Flow Multiplier

M= Money Flow Volume
ADL = Accumulation Distribution Line
CO = Chaikin Oscillator

EMA Multipliers

Smoothening Factor
2

EMA Multiplier
3 D EMA 0.5 =P22/(1+3)
10 D EMA 0.1818181818 =P22/(1+10)

EMA = (ADL (Period) * Multiplier) + (EMA (Period -1 ) * (1-Multiplier))

=P22/(1+3)
=P22/(1+10)
Date OPEN HIGH LOW close VOLUMEMoney Flow Multiplier (N) Money Flow Volume (M) ADL 3-D EMA
21-Sep-22 90.15 91.25 88.15 88.6 303409
22-Sep-22 88.9 89.9 87.6 89.4 277969
23-Sep-22 89 89.5 84.35 84.95 443887
26-Sep-22 84.85 84.85 80.6 81.8 366717
27-Sep-22 82.8 83.4 80.4 82 227689
28-Sep-22 81.5 82.25 80.2 80.45 314096
29-Sep-22 80.45 82.8 79.25 79.75 376839
30-Sep-22 79.5 82.95 79.5 81.1 345205
3-Oct-22 80.8 82.4 80 81.5 289964
4-Oct-22 82 83.6 82 82.85 235757
6-Oct-22 83.5 86.5 82.75 85.6 431007
7-Oct-22 85.5 86.15 83.65 85.3 308883
10-Oct-22 85 85 83.2 84.35 116113
11-Oct-22 83.8 85.2 82.05 82.3 164769
12-Oct-22 83.55 84.6 80.15 83.45 198946
13-Oct-22 83.75 84 81.9 82.35 109028
14-Oct-22 83.6 83.6 82.25 82.6 112916
17-Oct-22 82.6 82.6 79.35 81.4 237876
18-Oct-22 81.4 82.75 81 81.4 98501
19-Oct-22 81.85 82.9 80.75 81 179233
20-Oct-22 80.5 82.4 80.5 81.45 109171
21-Oct-22 81.25 82.4 79.75 80.9 335609
24-Oct-22 81.45 82.4 81.45 82.05 29827
25-Oct-22 82 83.4 81.2 81.55 156670
27-Oct-22 82.85 83.5 81.9 82.75 318668
28-Oct-22 83 83.45 82.1 82.65 142579
31-Oct-22 82.7 82.9 81.55 81.7 158711
1-Nov-22 82.45 82.45 81.55 81.95 114351
2-Nov-22 82 83.65 81.7 81.95 297623
3-Nov-22 81.9 83.45 81.9 83 211891
4-Nov-22 82.5 88.4 82.5 85.85 664469
 7-Nov-22 86.75 88.35 85.8 86.35 320546
9-Nov-22 86.95 88.2 85.25 86 219183
10-Nov-22 85.7 87.5 84.5 85.2 115139
11-Nov-22 85.2 86.85 84.5 86.2 148842
14-Nov-22 91 92.45 86.2 86.85 666562
15-Nov-22 88 88.35 86 86.5 175682
16-Nov-22 86.35 88.55 85.75 87.45 206028
17-Nov-22 88 89.05 86.1 86.5 162427
18-Nov-22 87.3 87.8 86 86.6 97311
21-Nov-22 86.85 87.9 86.2 86.7 187417
22-Nov-22 86.7 87.6 86 86.2 72491
23-Nov-22 87 87.65 86.4 87.1 126113
24-Nov-22 87.9 88.25 86.1 86.65 85062
25-Nov-22 87.1 91.4 86.65 89.2 411218
28-Nov-22 88.9 91.35 88.15 90.4 213618
29-Nov-22 90.4 92.8 90 90.15 312484
30-Nov-22 90 91.7 89.35 90.3 192893
1-Dec-22 91.2 93.5 91.2 92.25 458145
2-Dec-22 94 94.6 91.65 92.25 399544
5-Dec-22 92.6 99 92.55 98.15 903657
6-Dec-22 100.05 102.35 97.65 98.75 1385375
7-Dec-22 99.45 100 96.15 96.7 462465
8-Dec-22 97.3 97.35 94.55 95.05 237895
9-Dec-22 95.5 97.55 90.05 91.1 631423
12-Dec-22 91.2 92.9 90.2 91.8 314022
13-Dec-22 92.55 94.45 92.4 92.85 397147
14-Dec-22 93.6 94.5 92.95 93.9 211310
15-Dec-22 94.2 97.8 93.75 94.6 363822
16-Dec-22 94.6 95.4 92.55 94.3 204354
19-Dec-22 95 109.9 95 107.55 3052908
20-Dec-22 110 114 107 110.35 2847220
21-Dec-22 109.2 111.7 100.2 102.1 1405623
22-Dec-22 103.6 105.15 98.1 99.6 812034
23-Dec-22 98.1 99.5 93 94.35 469696
26-Dec-22 93.9 107.2 93.25 103.7 910819
27-Dec-22 105.75 113.8 104.2 110.95 2148548
28-Dec-22 111.8 115 109.55 111.5 1683585
29-Dec-22 110.05 116.5 109.85 113.8 1045786
30-Dec-22 116.7 118.6 111.35 112.25 1076980
2-Jan-23 113 124.6 113 122.95 2719672
3-Jan-23 123.75 123.9 118.55 121 1572618
4-Jan-23 121.55 121.75 112.75 113.6 1429850
5-Jan-23 114.6 116.5 111.55 115.05 1053672
6-Jan-23 114.6 116.1 112 113 642941
9-Jan-23 113.85 118.2 113.65 116.4 703411
10-Jan-23 116.5 120.45 115.55 116.85 1324893
11-Jan-23 117.45 119.2 117.05 118.45 554562
12-Jan-23 119.1 119.1 115.5 116 409480
13-Jan-23 116.05 131.6 115.75 129.9 6294361
16-Jan-23 129.9 135.6 127.95 133.35 3137275
17-Jan-23 134.05 139.4 131.5 135.2 3277430
18-Jan-23 135.25 135.6 131 131.6 1440350
19-Jan-23 131 136.4 128.75 134.55 1819128
20-Jan-23 135.05 135.95 129.5 130.85 950787
23-Jan-23 131.5 132.3 128.65 130 1003012
24-Jan-23 130 139.8 129.7 138 2342952
25-Jan-23 138.6 146.05 137.65 141.1 4739025
27-Jan-23 141.1 142.2 128.5 132.8 1898394
30-Jan-23 130 134.7 128.1 130.85 1407635
31-Jan-23 130.8 137.85 129.05 136.65 959654
1-Feb-23 137.35 143.5 130.05 134.25 1686843
2-Feb-23 134 137.9 132.75 133.95 777034
3-Feb-23 134.55 136.15 126.05 132.15 1290369
6-Feb-23 132.15 134.8 129.8 132.1 483143
 7-Feb-23 132.8 134.2 124.3 125.7 820853
8-Feb-23 126.35 139.2 125.75 133.9 2323485
9-Feb-23 134.5 149 132.25 147.95 4272048
10-Feb-23 147.4 148.7 141.45 143.35 1575489
13-Feb-23 142.6 143.8 138 139.3 635787
14-Feb-23 139.8 142.85 136 140.3 809770
15-Feb-23 139.3 141.8 137.5 139.05 591624
16-Feb-23 139.35 144 138.1 140.65 933303
17-Feb-23 140.5 144.4 138.9 143.35 774872
20-Feb-23 143.8 151 138.65 140.35 2332669
21-Feb-23 141.1 144.35 138.15 143.1 1019425
22-Feb-23 143.2 143.85 137.55 138.55 541003
23-Feb-23 139.2 142.5 137.7 140.05 517790
24-Feb-23 141.05 142 137.15 139.15 433778
27-Feb-23 137.05 137.95 128.65 130.55 1529945
28-Feb-23 130.75 133.1 127.85 131.15 797548
1-Mar-23 131.5 134.9 129.85 130.95 839660
2-Mar-23 131.5 136 130.5 135.3 664659
3-Mar-23 136.1 139.8 134.85 137.35 592738
6-Mar-23 138.15 144.4 136.55 141.9 963401
8-Mar-23 141.6 146.15 138.85 144.45 642417
9-Mar-23 145.1 148.4 142.9 143.65 770884
10-Mar-23 141.2 144.7 139.3 143.65 483121
13-Mar-23 143.25 147.5 136.5 137.45 712025
14-Mar-23 138.8 141.4 135.5 139.85 500457
15-Mar-23 141 143.7 139.65 140.45 320458
16-Mar-23 141 142.4 135.15 140.2 543790
17-Mar-23 142 150.6 142 149.7 1966009
20-Mar-23 152.5 162.85 150.8 153.1 8409522
21-Mar-23 155.1 158.2 149.1 152.2 1994088
10-D EMA Chalkin Oscillator The formula for the Chaikin Oscillator is:

N= (Close - Low) - (High - Close)

(High - Low)

M= N * Volume (Period)

ADL = ADL (Period-1) + M (Period)

CO = (3day EMA of ADL) - (10day EMA of ADL)

Where,

N= Money Flow Multiplier

M= Money Flow Volume
ADL = Accumulation Distribution Line
CO = Chaikin Oscillator

EMA Multipliers

Smoothening Factor
2

EMA Multiplier
3 D EMA 0.5 =P22/(1+3)
10 D EMA 0.1818181818 =P22/(1+10)

EMA = (ADL (Period) * Multiplier) + (EMA (Period -1 ) * (1-Multiplier))

=P22/(1+3)
=P22/(1+10)