Date Volume High Price Low Price Close Price 20 DMA 50 DMA 100 DMA

11-Dec-20 35748 289.45 285 285.45 273.68 265.25 282.51

10-Dec-20 49586 291.6 284.7 285.65 271.73 265.23 282.72
9-Dec-20 15703 292.05 285.1 285.9 269.39 265.16 282.85
8-Dec-20 51614 295.9 284.3 287.45 267.08 265.18 282.91
7-Dec-20 31820 296.55 290 293.6 265.14 265.12 282.89
4-Dec-20 57241 291.7 287.25 289.35 262.53 264.86 282.80
3-Dec-20 31568 288.6 285.4 286.55 259.91 264.78 282.77
2-Dec-20 23015 290 283.9 287.3 257.43 264.69 282.83
1-Dec-20 44671 287.2 279.2 285.1 254.81 264.85 282.66
27-Nov-20 34548 288.6 278.05 282 252.53 265.16 282.52
26-Nov-20 11549 280.55 273 278 250.82 265.73 282.35
25-Nov-20 101321 283.15 270.95 278.9 249.27 266.35 282.19
24-Nov-20 71915 283 265.1 281.1 248.04 267.03 282.09
23-Nov-20 90509 269.5 260.25 266.75 246.74 267.60 282.00
20-Nov-20 38149 262.5 254.4 257.95 246.12 268.17 282.06
19-Nov-20 127560 261.7 243.05 254.65 246.37 268.96 282.20
18-Nov-20 13305 250 245.2 246.85 246.74 269.67 282.34
17-Nov-20 10242 256 244.2 246.9 247.55 270.69 282.60
14-Nov-20 19208 249.35 242.5 248.85 248.30 271.79 282.72
13-Nov-20 40114 249 244 245.25 249.53 272.94 282.88
12-Nov-20 17256 247.8 235.35 246.45 250.89 274.28 283.14
11-Nov-20 23006 246.1 236.05 238.9 252.11 275.62 283.35
10-Nov-20 15744 251 238.4 239.65 253.98 276.80 283.58
9-Nov-20 10815 250 242.95 248.7 256.00 277.89 283.79
6-Nov-20 47865 246.1 237.95 241.45 257.39 279.19 283.92
5-Nov-20 21490 241.7 236 236.95 258.81 280.73 284.11
4-Nov-20 28757 240.15 234.9 236.9 260.60 282.54 284.33
3-Nov-20 32089 242.25 232.4 234.8 262.64 284.30 284.63
2-Nov-20 29659 248 238.2 239.6 264.89 285.64 284.79
30-Oct-20 7793 250.55 244.4 247.75 266.96 286.76 284.74
29-Oct-20 26516 254.5 246.05 246.95 268.89 287.76 284.63
28-Oct-20 23005 259.5 252.45 254.3 270.78 288.67 284.60
27-Oct-20 10055 256.25 247.35 255.15 272.15 289.50 284.45
26-Oct-20 35744 263.1 253.25 254.3 273.76 290.26 284.35
23-Oct-20 7425 264.75 261.35 263.05 275.26 291.09 284.17
22-Oct-20 8461 267 261 261.95 276.12 291.84 283.78
21-Oct-20 17926 267 261.7 263.2 277.30 292.64 283.42
20-Oct-20 82706 265.75 258.7 261.85 278.24 293.49 283.04
19-Oct-20 31114 279.15 270.3 273.4 279.91 294.45 282.58
16-Oct-20 26025 274.95 268.25 272.4 281.29 295.05 281.96
15-Oct-20 28672 279 265.5 271 283.18 295.56 281.41
14-Oct-20 8380 280.05 274.5 276.15 285.07 296.04 280.84
13-Oct-20 13649 282 277.15 280.15 286.92 296.33 280.15
12-Oct-20 36945 279.95 267 276.5 288.39 296.61 279.43
 9-Oct-20 10481 275.25 267.25 269.9 289.34 296.89 278.78
8-Oct-20 24583 280 271.5 272.75 290.70 297.38 278.16
7-Oct-20 9554 282.1 277 277.7 291.57 297.95 277.45
6-Oct-20 12810 291.9 279 279.65 292.58 298.66 276.75
5-Oct-20 25322 287.6 279.3 281.15 293.69 299.13 276.09
1-Oct-20 14622 290.95 285.1 286.25 294.97 299.45 275.45
30-Sep-20 27575 288.4 281.3 284.7 296.26 299.77 274.79
29-Sep-20 16971 292 280 281.75 297.68 300.20 274.08
28-Sep-20 12867 295.7 285.4 287.3 298.49 300.55 273.45
25-Sep-20 32357 287 277.5 284.45 298.84 300.63 272.70
24-Sep-20 14759 284.95 265 280.15 300.32 300.66 272.00
23-Sep-20 28408 289.3 278.85 285.55 302.22 300.74 271.42
22-Sep-20 39773 294.5 275.35 282.05 304.30 300.76 270.80
21-Sep-20 64432 312.7 292 295.25 306.47 300.97 270.18
18-Sep-20 25916 316 298.5 300.9 306.79 300.47 269.36
17-Sep-20 23561 316.25 305.35 310.25 306.53 299.88 268.43
16-Sep-20 14320 317.8 307.55 308.85 305.89 298.97 267.42
15-Sep-20 53623 318 310 313.2 305.08 298.03 266.42
14-Sep-20 27854 312 298 309.45 304.22 297.14 265.38
11-Sep-20 16961 298.65 293 295.5 303.39 296.39 264.34
10-Sep-20 49390 300.4 292.8 297.15 303.40 295.94 263.37
9-Sep-20 33967 298 286.35 290.15 303.59 295.44 262.37
8-Sep-20 17027 308.65 295.75 297.8 304.16 295.01 261.56
7-Sep-20 54320 309 297.35 302 304.55 294.51 260.70
4-Sep-20 54849 309.65 301 306.6 304.95 293.65 259.79
3-Sep-20 48739 319.7 308.15 312.1 304.78 292.81 258.79
2-Sep-20 85479 314.85 297 313.2 304.09 292.00 257.73
1-Sep-20 33965 301.9 291.5 297.85 303.17 291.08 256.77
31-Aug-20 44037 317.9 290.65 294.25 302.82 290.36 255.79
28-Aug-20 64492 323.05 311.6 314.05 302.80 289.70 254.72
27-Aug-20 61940 330 312.9 318.2 301.63 288.65 253.26
26-Aug-20 312438 340 323 327.25 300.43 287.50 251.79
25-Aug-20 267363 328.5 304 325.35 299.15 286.13 250.28
24-Aug-20 38773 305 296.5 301.75 298.53 284.95 248.67
21-Aug-20 43372 306.4 293.2 295.55 298.61 283.95 247.33
20-Aug-20 25516 301.9 290.05 297.6 298.68 282.72 246.06
19-Aug-20 35541 300 291.65 292.55 298.92 281.51 244.63
18-Aug-20 15645 298.35 292.55 295.95 299.59 280.52 243.21
17-Aug-20 23946 298.3 290.1 292.85 299.76 279.40 241.76
14-Aug-20 42928 306 292 295.7 299.70 278.45 240.71
13-Aug-20 25554 305.3 300 300.95 299.19 277.25 239.56
12-Aug-20 15045 307.7 300.25 301.65 298.35 275.72 238.37
11-Aug-20 55645 312.5 304.85 305.55 297.59 274.20 237.31
10-Aug-20 43074 313 306.3 310.05 296.94 272.59 236.20
7-Aug-20 63036 306.7 298.35 303.2 294.97 270.71 235.20
6-Aug-20 49623 304 296.5 298.2 293.37 268.88 234.16
5-Aug-20 55909 304.35 291.5 294.85 291.70 267.26 233.30
4-Aug-20 53291 299.1 289.95 290.85 290.06 265.65 232.52
3-Aug-20 69651 301.65 284 293.95 288.95 263.96 231.89
31-Jul-20 34795 297.4 286.8 290.65 287.85 262.25 231.25
30-Jul-20 32608 307 292.7 294.15 286.97 260.67 230.64
29-Jul-20 126109 317.75 298 301.55 285.85 258.94 229.94
28-Jul-20 156207 315.5 300.85 313.1 284.22 256.96 229.05
27-Jul-20 60852 306 293.4 303.2 282.19 254.84 228.15
24-Jul-20 63431 308.2 295.55 297.1 279.98 253.04 227.42
23-Jul-20 296855 324.6 295.1 302.35 278.36 251.46 226.76
22-Jul-20 94738 309.35 300.2 306 276.82 249.81 226.03
21-Jul-20 127795 309.55 293.5 299.35 274.89 247.96 225.28
20-Jul-20 91587 300.5 288.05 291.5 273.01 246.34 224.74
17-Jul-20 27023 290.4 279 285.65 271.50 244.77 224.20
16-Jul-20 49355 291.35 277.35 284.15 270.29 243.34 223.65
15-Jul-20 72182 298.85 285.1 286.45 269.11 242.10 223.12
14-Jul-20 327698 300.95 268 292.55 267.73 240.84 222.57
13-Jul-20 16533 274.5 268.65 270.55 266.43 239.39 221.95
10-Jul-20 46985 276 260.05 271.2 265.48 238.25 221.58
9-Jul-20 36664 270 262.1 264.9 263.62 236.98 221.26
8-Jul-20 17846 270.9 260 261.9 262.24 235.87 220.91
7-Jul-20 43852 273.5 266.5 268.7 261.30 234.81 220.60
6-Jul-20 28514 275.1 271.1 272 259.87 233.62 220.28
3-Jul-20 39222 277 270.65 272.95 258.53 232.28 219.92
2-Jul-20 77189 278.5 268.9 271.8 256.67 230.80 219.49
1-Jul-20 55356 273.5 263.1 268.9 254.29 229.31 219.09
30-Jun-20 60116 275.9 262 272.55 252.14 228.11 218.73
29-Jun-20 24424 266.2 255 259.1 249.77 226.90 218.36
26-Jun-20 118297 276.1 262.65 264.7 247.60 225.93 218.06
25-Jun-20 57933 279 262.65 271.55 244.97 224.78 217.70
24-Jun-20 93935 274.8 260.85 267.25 242.24 223.47 217.29
23-Jun-20 29320 264.95 256.5 261.9 239.59 222.46 216.95
22-Jun-20 31647 263.9 259 261.25 236.82 221.21 216.61
19-Jun-20 30820 265 257.25 261.5 234.18 219.73 216.31
18-Jun-20 62275 266.6 258.5 260.5 231.69 217.86 216.01
17-Jun-20 112019 272.3 257.5 258.85 229.05 216.09 215.75
16-Jun-20 188353 271.85 250 266.45 226.22 214.43 215.44
15-Jun-20 106302 254 234.1 251.6 223.25 212.38 214.98
12-Jun-20 28835 237 228.5 234.05 221.35 210.72 214.39
11-Jun-20 42397 244.9 234.55 237.25 220.54 209.40 214.02
10-Jun-20 62964 247.6 239.55 243.15 219.66 207.75 213.54
9-Jun-20 42573 254.6 237.3 240 218.19 205.89 212.99
8-Jun-20 114160 253.2 237.5 245.2 217.11 204.12 212.46
5-Jun-20 89255 237 222.65 235.85 215.49 202.97 211.81
 4-Jun-20 53387 229.95 221 224.1 214.40 201.86 211.22
3-Jun-20 80908 235 222.5 225.95 214.31 201.03 210.78
2-Jun-20 52766 228 215 225.1 214.20 200.41 210.26
1-Jun-20 84836 218.55 214.15 215.75 213.94 199.80 209.81
29-May-20 25034 219.6 209.6 212.1 213.84 199.69 209.44
28-May-20 54371 220.8 212.2 216.9 213.62 199.44 209.06
27-May-20 36684 217.2 206.75 214.35 213.23 199.35 208.57
26-May-20 25280 209.6 206 206.55 212.96 199.40 208.12
22-May-20 9702 212 205.9 208.45 213.10 199.81 207.74
21-May-20 17561 213 206.15 211.65 212.92 200.25 207.35
20-May-20 20161 209 195.1 207.6 212.30 200.61 206.92
19-May-20 22255 208.8 199.3 202.25 211.77 200.95 206.54
18-May-20 25119 216 205.1 207.1 212.10 201.14 206.21
15-May-20 12841 216.8 213.1 213.65 212.35 201.47 205.87
14-May-20 28657 219 214.25 217.85 212.19 201.79 205.44
13-May-20 85096 226.9 215.5 219.7 211.66 202.06 204.93
12-May-20 22474 218.45 211.5 213.7 210.98 202.25 204.42
11-May-20 21815 219.5 214.35 218.45 211.14 202.61 204.02
8-May-20 35273 220 211 212.7 210.19 203.14 203.58
7-May-20 36141 226.65 212 214.15 208.92 203.64 203.17
6-May-20 88461 226.45 205.95 222.25 206.61 203.96 202.83
5-May-20 108384 232 221 223.65 204.10 204.13 202.40
4-May-20 115554 223.35 204 220 201.70 204.29 201.98
30-Apr-20 88632 216.15 206.5 213.7 198.90 204.52 201.59
29-Apr-20 64306 211 203.5 207.7 196.64 204.90 201.30
28-Apr-20 28642 215.4 207.3 209.05 194.66 205.54 201.08
27-Apr-20 175498 229 206.35 209 191.94 205.94 200.84
24-Apr-20 31958 212 197.5 209.4 189.00 206.39 200.60
23-Apr-20 50707 211.35 201 204.85 186.10 206.93 200.36
22-Apr-20 20683 202.6 192.55 199.15 185.25 207.57 200.17
21-Apr-20 47091 207 196.05 197.15 184.32 208.17 199.99
20-Apr-20 49806 213.7 208 208.8 183.59 208.87 199.91
17-Apr-20 61149 221 211.05 212.1 182.90 209.36 199.70
16-Apr-20 26546 216.95 207.5 210.45 182.02 209.82 199.40
15-Apr-20 138046 230 202.95 207.15 182.00 210.20 199.08
13-Apr-20 28796 224 203.15 206.1 181.63 210.63 198.79
9-Apr-20 119075 238.8 215 217 181.94 211.12 198.52
8-Apr-20 70167 210.3 181.6 199.45 181.93 211.43 198.10
7-Apr-20 41752 193 171.15 187.3 183.32 212.00 197.81
3-Apr-20 4659 170.4 166.45 167.9 185.48 212.89 197.64
1-Apr-20 6652 174.6 167.05 172.1 188.56 214.15 197.66
31-Mar-20 21299 182.7 164 175.6 191.18 215.40 197.60
30-Mar-20 8476 169.05 156.5 164.05 192.98 216.45 197.53
27-Mar-20 23633 178 164.75 168.45 195.96 217.57 197.57
26-Mar-20 39343 180 157.15 168.15 199.03 218.07 197.58
25-Mar-20 15847 158.3 145 154.55 202.18 218.63 197.61
24-Mar-20 11721 160 127.1 150.35 205.91 219.33 197.76
23-Mar-20 16582 176.75 150.35 151.35 209.98 220.09 197.93
20-Mar-20 19785 203.9 179.25 187.9 214.66 220.79 198.06
19-Mar-20 23403 185.9 170.7 180.45 217.17 220.64 197.81
18-Mar-20 33978 199.05 178 182.6 219.65 220.58 197.64
17-Mar-20 18744 201.05 190.6 194.9 222.06 220.53 197.42
16-Mar-20 23096 205.25 194 194.65 223.90 220.10 197.11
13-Mar-20 32341 214 181.75 209.9 225.72 219.81 196.79
12-Mar-20 27087 213 190.25 199.75 226.87 219.19 196.36
11-Mar-20 25550 223.2 209.05 212.3 228.87 218.68 196.01
9-Mar-20 51045 223.1 205 216.9 229.72 217.80 195.60
6-Mar-20 22312 235.7 218.2 227.15 230.44 216.84 195.13
5-Mar-20 7887 235 229.3 230.55 230.89 215.67 194.55
4-Mar-20 45428 233.95 223.5 229.6 231.20 214.44 193.99
3-Mar-20 25832 227.55 215.95 224.35 231.19 213.22 193.42
2-Mar-20 37713 232.65 203.3 211.7 231.59 212.14 192.87
28-Feb-20 55840 227.7 212.8 223.7 232.65 211.29 192.43
27-Feb-20 38332 233.05 227.1 229.8 233.24 210.27 191.83
26-Feb-20 70244 236.5 220.75 231.1 233.21 209.08 191.18
25-Feb-20 20718 236.5 228.1 229.25 233.09 207.81 190.54
24-Feb-20 46081 245 230.15 231.65 233.16 206.60 189.94
20-Feb-20 154944 255.6 237.3 245 233.21 205.44 189.39
19-Feb-20 97994 243.9 228.75 238.05 232.35 204.03 188.68
18-Feb-20 18430 231.3 225.5 230.1 232.03 202.71 188.04
17-Feb-20 13632 235.4 229 230.8 232.08 201.70 187.47
14-Feb-20 36041 236.8 230.95 231.7 232.26 200.67 186.88
13-Feb-20 13682 234.8 229.1 231.05 232.08 199.67 186.33
12-Feb-20 63120 244.5 230 232.95 231.55 198.67 185.77
11-Feb-20 101178 246 230 239.75 229.56 197.71 185.05
10-Feb-20 13871 232.55 227.75 229.15 227.39 196.62 184.29
7-Feb-20 43359 241 230.4 231.35 225.40 195.74 183.65
6-Feb-20 28675 240.95 234 236.25 223.25 194.81 183.03
5-Feb-20 44507 238.75 229.35 236.75 220.77 193.79 182.33
4-Feb-20 28668 237.65 228.95 229.3 217.95 192.77 181.63
3-Feb-20 64738 239.7 225.5 232.3 215.34 191.81 181.01
1-Feb-20 90642 245.05 215.55 233.05 212.73 190.95 180.35
31-Jan-20 47025 238.6 227.65 235.35 209.76 190.05 179.61
30-Jan-20 26284 231.9 226.5 229.3 207.00 188.97 178.83
29-Jan-20 104353 246.8 226.8 228.6 204.47 187.95 178.10
28-Jan-20 47115 234.5 226.3 230.7 201.76 186.96 177.37
27-Jan-20 104016 236.55 226.45 232.6 198.64 185.93 176.63
24-Jan-20 28513 232 227.15 227.8 195.45 184.77 175.85
23-Jan-20 62921 233.9 224.15 231.7 192.50 183.62 175.14
22-Jan-20 76049 238 228.9 231.15 189.36 182.39 174.39
21-Jan-20 140640 235.7 226 234.4 186.25 181.16 173.65
20-Jan-20 335402 231.45 219.15 228.05 183.03 179.81 172.88
17-Jan-20 484352 227.45 207 220.45 180.09 178.61 172.16
16-Jan-20 79997 201.8 191.25 193.1 177.71 177.57 171.51
15-Jan-20 70582 198.8 188.5 196.45 176.57 177.09 171.17
14-Jan-20 30693 192.5 187.5 189.35 175.11 176.59 170.80
13-Jan-20 24131 191.65 186.25 188.4 174.09 176.19 170.50
10-Jan-20 64280 192.2 180 186.5 173.36 175.78 170.20
9-Jan-20 18834 182.3 177.75 180.4 172.76 175.32 169.92
8-Jan-20 8799 180.05 176.2 177.05 172.33 174.99 169.71
7-Jan-20 22062 181.7 175.5 180.15 172.46 174.70 169.50
6-Jan-20 15557 180.15 173.15 173.75 172.41 174.32 169.26
3-Jan-20 26862 183.4 177 180.15 172.83 174.11 169.08
2-Jan-20 37597 181.6 174.95 178.65 172.87 173.77 168.84
1-Jan-20 10550 176.35 169 174.45 173.17 173.54 168.65
31-Dec-19 3060 169.8 167.75 168.3 173.71 173.34 168.49
30-Dec-19 2312 170.2 168.4 168.75 174.55 173.40 168.40
27-Dec-19 7225 171.45 168 168.8 175.37 173.42 168.31
26-Dec-19 8815 172 168.1 168.95 176.18 173.44 168.22
24-Dec-19 1266 171.4 168.65 168.8 177.02 173.55 168.11
23-Dec-19 12175 172.5 169.1 170.05 177.66 173.62 167.99
20-Dec-19 7466 173 169 169.3 178.62 173.60 167.89
19-Dec-19 5883 174.05 169.3 172.8 179.56 173.58 167.76
18-Dec-19 9510 174.35 168 170.35 179.98 173.38 167.57
17-Dec-19 9009 172.2 166.7 167.25 180.39 173.28 167.42
16-Dec-19 6748 174 168.35 168.9 180.98 173.27 167.26
13-Dec-19 6022 175.4 172.1 173.9 181.48 173.29 167.12
12-Dec-19 8387 174.7 168 174.35 181.52 173.34 166.93
11-Dec-19 10429 180.1 170.5 171.8 181.33 173.33 166.72
10-Dec-19 8426 181 175.6 179.75 181.23 173.37 166.53
9-Dec-19 10113 184.8 177 179.2 180.74 173.24 166.28
6-Dec-19 19346 184.8 175.45 182 180.12 173.10 166.01
5-Dec-19 5628 184.15 180.3 181.05 179.43 172.98 165.74
4-Dec-19 2409 185.6 183.95 184.6 178.78 172.86 165.46
3-Dec-19 11869 185.9 181.2 185.3 178.02 172.38 165.16
2-Dec-19 8396 186.2 182 185.15 177.33 171.96 164.88
29-Nov-19 11358 189 183.2 185.1 176.53 171.57 164.54
28-Nov-19 11773 188 184.25 184.9 175.66 171.24 164.22
27-Nov-19 13713 187.35 182.35 185.9 174.61 170.88 163.86
26-Nov-19 28765 192.6 178.3 181.6 173.49 170.48 163.46
25-Nov-19 91136 194.25 188 189.1 172.55 170.20 163.08
22-Nov-19 82822 192.55 180.5 188.1 171.16 169.75 162.62
21-Nov-19 80560 187 176.6 181.25 169.92 169.18 162.18
20-Nov-19 24179 181.65 176.2 178.55 169.00 168.69 161.81
19-Nov-19 25543 182.4 177.35 179 168.43 168.26 161.49
18-Nov-19 55970 182 175 179 167.72 167.77 161.18
15-Nov-19 67737 184 169 174.75 167.33 167.33 160.83
14-Nov-19 2818 171.7 169.6 170.4 167.07 166.93 160.57
13-Nov-19 5867 173.4 168.7 169.8 167.04 166.65 160.33
11-Nov-19 2015 171 165.4 170 167.27 166.40 160.12
8-Nov-19 10134 172.2 166.6 166.9 167.38 166.14 159.90
7-Nov-19 15049 170.05 167.25 168.1 167.50 165.94 159.71
6-Nov-19 3747 171.3 167.6 168.05 167.50 165.70 159.53
5-Nov-19 4736 172.8 168.4 169.4 167.25 165.46 159.36
4-Nov-19 15678 175 168 171.5 167.03 165.25 159.19
1-Nov-19 12089 171 166.5 169.1 166.81 165.01 158.99
31-Oct-19 16931 172.2 164.9 167.85 166.84 164.80 158.81
30-Oct-19 8912 167.35 163.1 163.85 167.28 164.62 158.65
29-Oct-19 5384 165.8 162 163.55 167.78 164.52 158.52
27-Oct-19 612 164 162 162.7 168.28 164.43 158.40
25-Oct-19 4227 163.75 160.6 161.3 168.80 164.31 158.28
24-Oct-19 14343 166.9 161 163.25 169.36 164.20 158.20
23-Oct-19 17668 164.5 160.5 162.9 170.00 164.06 158.15
22-Oct-19 18120 171 165.05 167.25 170.60 163.91 158.05
18-Oct-19 21508 172.5 163.5 164.7 170.28 163.76 157.88
17-Oct-19 19968 175.7 169 171.25 170.26 163.63 157.71
16-Oct-19 2187 173 168.8 169.6 169.97 163.39 157.45
15-Oct-19 17292 175 162.7 169.65 169.93 163.20 157.22
14-Oct-19 14535 175.4 172.95 174.4 169.78 163.00 156.94
11-Oct-19 15025 176.65 168.9 172.35 169.37 162.67 156.60
10-Oct-19 8066 171.25 166.65 169.2 169.12 162.37 156.29
9-Oct-19 5615 168.6 163.85 168.15 169.00 162.18 156.05
7-Oct-19 14305 165.75 161 163 168.55 161.95 155.79
4-Oct-19 4801 169.4 162.95 165.1 168.26 161.77 155.60
3-Oct-19 19689 169.2 164.95 167.05 167.84 161.56 155.38
1-Oct-19 7313 178 167 169.65 167.22 161.24 155.17
30-Sep-19 22157 178.45 172.1 176.65 166.58 160.95 154.93
27-Sep-19 13982 176.6 172.1 173.95 165.48 160.51 154.62
26-Sep-19 7108 174 172.15 173.45 164.62 160.10 154.34
25-Sep-19 3967 174.05 172.55 173.15 163.80 159.70 154.07
24-Sep-19 27112 177.95 171.8 172.5 162.99 159.33 153.82
23-Sep-19 45385 177.45 167.7 176.1 162.23 158.92 153.60
20-Sep-19 38604 175.4 158.8 174.85 161.23 158.49 153.42
19-Sep-19 7737 163.8 160 160.85 160.29 158.06 153.24
18-Sep-19 3352 168.4 163 164.3 160.17 157.94 153.21
17-Sep-19 29312 170.1 164.85 165.35 159.95 157.80 153.13
16-Sep-19 28264 170.8 166.85 168.8 159.62 157.51 153.04
13-Sep-19 8283 168.2 165.15 166.75 159.10 157.19 152.95
12-Sep-19 20036 169.25 165.05 166.15 158.72 156.84 152.87
11-Sep-19 28256 172 166.6 167.45 158.36 156.43 152.79
 9-Sep-19 40672 167.75 158 166.65 157.82 155.96 152.71
6-Sep-19 9417 161.1 155.15 159.3 157.27 155.50 152.65
5-Sep-19 2091 157.45 155.25 157.15 157.12 155.18 152.63
4-Sep-19 5173 157 155.55 156.6 157.04 154.93 152.67
3-Sep-19 2535 157.4 154.2 154.75 157.19 154.73 152.72
30-Aug-19 7975 159.55 155.2 156.9 157.37 154.59 152.78
29-Aug-19 6582 157.25 153.8 154.65 157.49 154.34 152.81
28-Aug-19 5341 158.6 155.8 156.65 157.75 154.21 152.89
27-Aug-19 7267 159.5 156.4 157.15 157.92 154.02 152.96
26-Aug-19 10894 158.2 155.5 156.95 157.93 153.84 153.04
23-Aug-19 5874 158 155 157.25 157.97 153.65 153.08
22-Aug-19 9031 157.7 150.25 156.1 158.09 153.48 153.13
21-Aug-19 1403 157.75 155.2 156.05 158.11 153.35 153.18
20-Aug-19 7307 160.05 157.5 158.5 158.01 153.25 153.22
19-Aug-19 4742 161.3 159.2 159.8 157.81 153.13 153.24
16-Aug-19 3333 160 156.05 158.7 157.38 152.97 153.26
14-Aug-19 4309 159.55 158.05 158.55 157.21 152.81 153.28
13-Aug-19 7776 159.45 157.3 159.05 157.01 152.68 153.29
9-Aug-19 4596 160.65 155.7 158.9 156.72 152.52 153.31
8-Aug-19 2081 157.8 155.45 156.65 156.46 152.36 153.33
7-Aug-19 7341 158 155.2 155.8 156.35 152.26 153.38
6-Aug-19 1877 158.6 155 156.2 156.17 152.20 153.47
5-Aug-19 3890 157.3 153.2 155.65 156.09 152.23 153.54
2-Aug-19 9925 160.7 156.2 159.5 155.97 152.19 153.57
1-Aug-19 9277 161.5 156.5 158.4 155.74 152.00 153.59
31-Jul-19 15785 163.25 157.75 159.25 155.68 151.79 153.60
30-Jul-19 13154 160.8 157.65 159.95 155.27 151.50 153.58
29-Jul-19 12569 160.6 157.9 159.9 154.91 151.23 153.50
26-Jul-19 6927 158.1 155 157.5 154.38 150.88 153.41
25-Jul-19 13956 160.25 156.8 157.6 153.78 150.53 153.37
24-Jul-19 48642 161.45 155.4 159.65 153.09 150.22 153.33
23-Jul-19 14048 159.45 154.7 156.5 152.29 149.92 153.27
22-Jul-19 22196 156.55 152.5 154.05 151.63 149.63 153.26
19-Jul-19 146756 165.6 152.25 154.55 151.17 149.43 153.24
18-Jul-19 25360 155.25 148.25 151.3 150.78 149.20 153.22
17-Jul-19 27894 156.4 153.15 155.15 150.59 149.09 153.23
16-Jul-19 17954 157.5 151.7 154.55 150.06 148.91 153.17
15-Jul-19 5426 156.5 152 153.35 149.72 148.72 153.15
12-Jul-19 31196 160.75 152 153.6 149.42 148.59 153.12
11-Jul-19 5173 156.45 152 154.45 149.15 148.44 153.08
10-Jul-19 3287 155.2 151.6 152.35 148.81 148.32 153.06
9-Jul-19 6507 156.5 151.2 154.5 148.62 148.29 153.09
8-Jul-19 7804 154.6 150.1 153.35 148.37 148.34 153.13
5-Jul-19 46471 159.9 154.05 154.9 148.26 148.42 153.22
4-Jul-19 26937 158.1 149 157.2 148.15 148.47 153.23
 3-Jul-19 9387 154 150 151 147.87 148.45 153.24
2-Jul-19 21318 155 146.65 152.75 147.87 148.56 153.32
1-Jul-19 16582 151.2 147.05 149.35 147.81 148.70 153.40
28-Jun-19 12576 151.85 142.9 145.45 147.92 148.89 153.51
27-Jun-19 4574 144.65 141.45 143.8 148.19 149.16 153.67
26-Jun-19 11005 145 142.7 143.65 148.57 149.47 153.86
25-Jun-19 5400 144 142.85 143.3 149.03 149.79 154.06
24-Jun-19 21809 145.7 142.55 144.75 149.76 150.09 154.25
21-Jun-19 5410 150.4 144.95 146.85 150.19 150.40 154.44
20-Jun-19 7993 148.95 140.55 147.45 150.35 150.70 154.63
19-Jun-19 16914 147 143 144.5 150.38 150.97 154.83
18-Jun-19 3817 149.1 146.85 147.9 150.40 151.28 155.06
17-Jun-19 5989 149.85 145 147.25 150.33 151.57 155.22
14-Jun-19 6657 149.55 145.05 148.2 150.07 151.90 155.48
13-Jun-19 8157 148.4 146 147.75 149.67 152.24 155.71
12-Jun-19 4490 150.45 147.75 148.5 149.37 152.50 155.92
11-Jun-19 4828 151.1 148.7 149.5 149.19 152.78 156.11
10-Jun-19 3126 153.35 150 151.05 148.82 153.00 156.29
7-Jun-19 13679 155 151.5 152.8 148.45 153.20 156.46
6-Jun-19 5386 154.9 150.85 151.6 147.98 153.35 156.62
4-Jun-19 6228 152.1 149.2 150.9 147.69 153.55 156.81
3-Jun-19 7406 152.05 149.2 151.7 147.44 153.75 157.01
31-May-19 11581 155.85 149.2 151.4 147.12 153.91 157.21
30-May-19 5532 154.25 150.3 150.9 146.88 154.10 157.43
29-May-19 4295 154 150.3 151.45 146.65 154.29 157.70
28-May-19 20385 159.85 151.25 152.8 146.49 154.51 158.00
27-May-19 29349 161.2 152 157.9 146.39 154.74 158.26
24-May-19 9600 153.6 150.5 153.4 146.35 154.85 158.47
23-May-19 23163 154.95 149.6 150.05 146.55 154.96 158.66
22-May-19 14413 150.5 141.1 148.1 146.92 155.18 158.89
21-May-19 42357 147.7 144 144.75 147.33 155.41 159.13
20-May-19 8243 148.65 145.05 146.5 147.91 155.66 159.44
17-May-19 3894 142.8 139.95 142.05 148.58 155.77 159.76
16-May-19 10277 143.05 139.7 140.35 149.42 155.94 160.11
15-May-19 605569 146.7 139.1 141.65 150.34 156.22 160.43
14-May-19 309217 147 139.45 145 151.22 156.45 160.75
13-May-19 12597 144.95 140 142 151.97 156.63 161.02
10-May-19 5143 144.8 143 143.7 152.77 156.88 161.32
9-May-19 10090 146.6 142.7 143.3 153.61 157.06 161.55
8-May-19 10148 146.55 143.55 145.8 154.54 157.25 161.84
7-May-19 17261 149.5 145.5 145.95 155.28 157.38 162.08
6-May-19 12406 146.8 145 145.3 155.99 157.43 162.32
3-May-19 8728 147 145.3 146.55 156.85 157.57 162.57
2-May-19 23661 148.5 145 146.45 157.70 157.65 162.79
30-Apr-19 18366 150.8 146 148.1 158.64 157.72 163.01
26-Apr-19 98513 153.55 149.1 150.85 159.28 157.81 163.15
25-Apr-19 16448 158.9 155.75 157.2 159.86 157.90 163.27
24-Apr-19 12555 158.3 155.4 157.4 160.03 157.93 163.32
23-Apr-19 6863 159 155.3 157.35 160.21 158.03 163.40
22-Apr-19 4687 157.5 155.3 156.3 160.34 157.99 163.49
18-Apr-19 25499 159.85 155.65 156.4 160.61 158.02 163.60
16-Apr-19 10731 162 159.05 159.85 160.83 158.07 163.70
15-Apr-19 12360 161 158.1 158.9 160.84 158.09 163.78
12-Apr-19 13961 160.35 158 158.7 160.94 158.13 163.86
11-Apr-19 2977 160.25 158.7 159.3 161.02 158.19 163.95
10-Apr-19 36288 161 157.5 160 161.17 158.26 164.00
9-Apr-19 13427 161.5 156.6 158 161.39 158.33 164.04
8-Apr-19 9914 162.4 159.8 160.45 161.67 158.40 164.17
5-Apr-19 17332 167 161.6 161.95 161.58 158.48 164.30
4-Apr-19 11225 161.6 160.4 160.6 161.55 158.56 164.41
3-Apr-19 41112 163.5 159.15 160.2 161.50 158.69 164.49
2-Apr-19 8501 163.75 161.8 162.5 161.35 158.84 164.60
1-Apr-19 24903 166.85 162.9 163.55 160.81 158.86 164.68
29-Mar-19 47792 167.35 159 165.1 160.18 159.05 164.72
28-Mar-19 5891 163.4 160.6 160.95 159.62 159.17 164.77
27-Mar-19 24618 163 161.1 162.4 159.23 159.34 164.86
26-Mar-19 15466 161.6 160.5 160.75 158.81 159.43 164.95
25-Mar-19 16679 161.7 160 160.95 158.50 159.58 165.03
22-Mar-19 11210 162.8 159.65 159.95 158.09 159.71 165.10
20-Mar-19 33092 163.7 155.65 161.65 157.73 159.90 165.18
19-Mar-19 53174 162.75 160.05 160.85 157.26 160.08 165.29
18-Mar-19 12745 163.5 159.5 159.95 156.64 160.27 165.45
15-Mar-19 579809 164.85 159 161.05 156.28 160.50 165.64
14-Mar-19 42039 163.3 160 160.25 155.74 160.76 165.87
13-Mar-19 49608 165.4 161.5 162.2 155.22 161.11 166.13
12-Mar-19 69294 166.15 161.55 164.45 154.74 161.49 166.37
11-Mar-19 27357 165.1 158.65 163.6 154.28 161.77 166.62
8-Mar-19 30069 162.55 158.1 158.75 154.04 162.08 166.87
7-Mar-19 29971 163.3 157.55 161.25 154.22 162.36 167.14
6-Mar-19 59689 161 156 159.55 153.93 162.60 167.31
5-Mar-19 50462 159.7 151.8 157.2 153.85 162.85 167.54
1-Mar-19 45709 155.9 146.5 151.8 153.94 163.22 167.78
28-Feb-19 14659 154.1 148.15 150.85 154.39 163.75 168.00
27-Feb-19 14260 155.65 152 153.95 154.88 164.28 168.25
26-Feb-19 6955 153.7 150 153.15 155.27 164.65 168.48
25-Feb-19 31224 156.3 153.45 154 155.75 165.06 168.76
22-Feb-19 10082 155.85 152.05 154.65 156.23 165.42 169.05
21-Feb-19 3316 153.85 151.75 152.75 156.58 165.76 169.31
20-Feb-19 4418 154 151.35 152.75 157.17 166.05 169.64
19-Feb-19 36506 156.4 148.85 152.25 157.81 166.44 170.00
18-Feb-19 12542 151.35 148 148.4 158.57 166.78 170.35
15-Feb-19 5928 154.05 150.3 152.7 159.52 167.22 170.76
14-Feb-19 12775 152.5 148.95 150.25 160.08 167.57 171.10
13-Feb-19 35296 153.75 149.15 149.9 161.22 167.92 171.55
12-Feb-19 28439 156 151.2 152.5 162.28 168.29 172.03
11-Feb-19 21248 160 153.65 155.4 163.11 168.50 172.54
8-Feb-19 3680 162.35 158.05 158.7 163.70 168.64 172.97
7-Feb-19 11005 164.05 156 162.35 164.16 168.72 173.36
6-Feb-19 7443 159.5 154.85 155.45 164.43 168.78 173.73
5-Feb-19 5778 161 157 157.9 165.12 168.99 174.23
4-Feb-19 8292 161.95 158 159.05 165.76 169.18 174.66
1-Feb-19 271924 164.1 160.1 160.8 166.31 169.34 175.08
31-Jan-19 19351 162.55 157.1 160.65 166.86 169.47 175.46
30-Jan-19 17782 162.6 160 161.8 167.53 169.60 175.85
29-Jan-19 28185 164.6 161.5 162.7 168.33 169.71 176.27
28-Jan-19 15987 166 160.3 163.6 169.24 169.75 176.73
25-Jan-19 33941 167.85 160.6 161.7 170.00 169.75 177.16
24-Jan-19 5929 167.1 163.5 164.45 170.86 169.94 177.59
23-Jan-19 221039 168.7 164.55 165.6 171.29 170.12 178.03
22-Jan-19 12037 169.25 166.2 167.4 171.67 170.26 178.41
21-Jan-19 32352 169.2 163.6 167.4 171.90 170.29 178.67
18-Jan-19 115816 168.6 162.35 163.95 172.30 170.37 178.93
17-Jan-19 115778 175.4 171.35 173 173.04 170.49 179.20
16-Jan-19 14017 172.85 167.3 171.1 173.23 170.39 179.40
15-Jan-19 10463 171.25 166.9 169.1 173.32 170.36 179.60
14-Jan-19 11685 168.25 166.65 167.2 173.54 170.39 179.82
11-Jan-19 328815 169.25 167.1 168 173.78 170.46 180.08
10-Jan-19 23644 172.25 167.25 167.8 173.96 170.48 180.36
9-Jan-19 20296 172.6 168.5 169.25 173.93 170.48 180.68
8-Jan-19 31266 173.45 169.55 170.7 174.07 170.46 181.06
7-Jan-19 13223 174.25 169.75 170.05 174.01 170.50 181.40
4-Jan-19 23127 175.4 171 171.7 174.03 170.64 181.75
3-Jan-19 17816 178.85 174 174.15 173.96 170.79 182.08
2-Jan-19 17158 182 176.5 177.75 173.64 170.98 182.38
1-Jan-19 27790 181.7 178.35 180.85 173.18 171.16 182.60
31-Dec-18 373283 182.2 177.15 178.8 172.27 171.25 182.79
28-Dec-18 31772 180 171.85 179 171.44 171.46 183.00
27-Dec-18 12591 174.8 171.7 172.95 170.63 171.65 183.19
26-Dec-18 15340 173.9 169.35 173.25 170.27 171.91 183.37
24-Dec-18 41741 178.5 171 172 169.89 172.01 183.52
21-Dec-18 42958 181.55 174.65 175.35 169.65 172.22 183.69
20-Dec-18 47262 181.35 175.55 178.7 169.24 172.35 183.85
19-Dec-18 57468 178 172.5 176.9 168.67 172.24 183.93
18-Dec-18 12601 175.6 172 172.85 168.19 172.22 184.02
17-Dec-18 13524 175.2 171.2 173.6 167.90 172.31 184.16
14-Dec-18 12129 173.2 168.7 171.85 167.47 172.46 184.29
13-Dec-18 21384 172.4 167 171.6 167.05 172.67 184.46
12-Dec-18 20486 172 166.85 167.3 167.04 172.85 184.60
11-Dec-18 14996 173.45 165.3 172.1 167.35 173.24 184.85
10-Dec-18 8460 171 165.5 169.5 167.37 173.55 185.00
7-Dec-18 20593 173 168.3 170.35 167.33 173.93 185.16
6-Dec-18 10464 171.25 166.5 170.35 167.38 174.30 185.32
5-Dec-18 22983 172.45 166 167.8 167.37 174.62 185.47
4-Dec-18 40846 170.6 163.5 168.4 167.38 175.17 185.63
3-Dec-18 19630 164.75 159.55 162.75 167.43 175.77 185.81
30-Nov-18 22623 163.3 161.3 162.2 167.83 176.57 186.06
29-Nov-18 23775 169.4 160.1 162.8 168.27 177.31 186.38
28-Nov-18 15343 167.45 163.35 165.7 168.56 178.00 186.60
27-Nov-18 29559 168.9 165 165.7 168.68 178.68 186.83
26-Nov-18 13323 169.05 165.25 167.2 168.79 179.47 187.05
22-Nov-18 25108 169.9 166.55 167.05 169.08 180.14 187.30
21-Nov-18 14660 170.45 166.4 167.45 169.58 180.82 187.58
20-Nov-18 10892 167.6 163.5 167.2 170.16 181.46 187.89
19-Nov-18 11366 167.8 164.5 167.1 170.99 182.09 188.22
16-Nov-18 61423 169.25 161.2 165 171.96 182.83 188.56
15-Nov-18 30373 171.4 163 163.4 172.99 183.72 188.92
14-Nov-18 5365 173.85 170.9 171.45 174.29 184.57 189.29
13-Nov-18 17025 176.4 171.4 173.55 175.13 185.24 189.58
12-Nov-18 10037 174.45 171.05 172.45 175.75 185.93 189.88
9-Nov-18 42369 171.85 168 168.7 176.04 186.55 190.20
7-Nov-18 3000 172 169.3 171.4 176.73 187.05 190.55
6-Nov-18 10221 171.7 168.2 170.05 177.25 187.49 190.85
5-Nov-18 15779 171.5 164 168 177.42 187.91 191.16
2-Nov-18 47271 174.9 168.55 169.5 177.81 188.42 191.50
1-Nov-18 15202 174.2 168.25 170.65 178.19 188.85 191.82
31-Oct-18 17169 172 168.5 171 178.73 189.24 192.09
30-Oct-18 25947 173.75 168 168.55 179.30 189.69 192.41
29-Oct-18 13318 169.25 166 168.2 179.90 190.25 192.78
26-Oct-18 14142 174 165.5 167.95 180.81 190.89 193.23
25-Oct-18 12018 176 171.2 172.9 181.82 191.66 193.68
24-Oct-18 12141 184.55 176.1 177.1 182.58 192.30 194.04
23-Oct-18 13916 184.25 175.95 179 183.18 192.85 194.36
22-Oct-18 17929 199 182.75 183.8 183.53 193.37 194.67
19-Oct-18 24124 191 178.5 186.45 184.13 193.77 194.91
17-Oct-18 11246 193.5 184.3 185.6 184.71 194.04 195.07
16-Oct-18 7835 192.7 186.55 189.4 185.57 194.33 195.26
15-Oct-18 13931 196 184 188.4 186.07 194.54 195.42
12-Oct-18 17965 188.6 181.7 185.8 186.51 194.73 195.60
11-Oct-18 5943 182.3 175.1 178.3 187.19 194.82 195.84
10-Oct-18 12288 185.35 181.6 182.55 188.54 195.02 196.18
 9-Oct-18 16147 184.7 169.05 181.8 189.45 195.16 196.50
8-Oct-18 10628 177 172.15 173.4 190.42 195.34 196.82
5-Oct-18 15520 179.15 174 175.8 191.72 195.61 197.22
4-Oct-18 15255 184 176.45 177.1 192.87 195.81 197.64
3-Oct-18 6529 184 180 181.4 194.21 196.01 198.06
1-Oct-18 11715 184.95 179.35 182.45 195.61 196.12 198.44
28-Sep-18 16023 188.25 176.45 180.6 196.78 196.24 198.79
27-Sep-18 11365 189.15 185.2 186.45 198.01 196.34 199.18
26-Sep-18 17524 190.4 185.1 188 199.09 196.46 199.50
25-Sep-18 15160 189 184.9 188.1 199.87 196.44 199.84
24-Sep-18 18889 194.8 182.15 189.15 200.14 196.40 200.19
21-Sep-18 20983 197.55 182.7 186.1 200.35 196.34 200.50
19-Sep-18 8030 200.15 194.75 195.65 200.61 196.32 200.83
18-Sep-18 26196 202.95 196.2 198.05 200.48 196.09 201.22
17-Sep-18 21094 206 196.3 202.95 200.13 195.85 201.62
14-Sep-18 11941 201.25 197.95 199.35 199.51 195.55 202.03
12-Sep-18 20119 199.35 189 197.1 199.21 195.44 202.44
11-Sep-18 16621 209.5 198.1 199.45 199.18 195.20 202.81
10-Sep-18 66066 210.7 201 205.25 199.21 194.98 203.13
7-Sep-18 7783 203.6 198 200.75 199.28 194.64 203.36
6-Sep-18 22518 204.65 196.75 201.2 199.49 194.46 203.64
5-Sep-18 24781 205.55 194.05 199.5 199.66 194.33 203.93
4-Sep-18 13410 205.15 196.65 198.75 199.93 194.31 204.23
3-Sep-18 29384 209 203 203.9 200.19 194.36 204.53
31-Aug-18 48487 214.4 206.4 209.35 199.99 194.28 204.77
30-Aug-18 25772 211 200 206 199.53 194.12 204.96
29-Aug-18 50855 211.45 204 205.1 199.23 194.02 205.18
28-Aug-18 91630 213 204.95 208.05 198.85 193.93 205.42
27-Aug-18 51150 205.5 194.25 203.6 197.98 193.84 205.63
24-Aug-18 26994 197.9 190.1 193.45 197.21 193.84 205.88
23-Aug-18 39330 194.8 190.45 193.45 197.02 194.04 206.27
21-Aug-18 12974 196.2 189.45 191.25 196.89 194.22 206.68
20-Aug-18 6803 195.75 192 193.15 196.66 194.42 207.13
17-Aug-18 25621 193 190 191 196.30 194.58 207.46
16-Aug-18 6827 194.5 190.1 190.45 196.10 194.79 207.72
14-Aug-18 25627 198 192.05 193.4 195.91 194.94 208.00
13-Aug-18 9552 198 195.1 196.6 195.67 195.12 208.26
10-Aug-18 8547 205.75 198.15 199.95 195.13 195.31 208.48
9-Aug-18 29907 208.75 204.25 206.7 194.75 195.57 208.71
8-Aug-18 16074 206 202.85 204.85 193.75 195.69 208.90
7-Aug-18 35799 205 200.2 204.65 192.82 195.77 209.17
6-Aug-18 19215 207 204 204.85 191.91 195.86 209.47
3-Aug-18 17954 204.45 200.6 204 190.91 195.98 209.76
2-Aug-18 38786 204.6 195.8 199.85 189.93 196.05 210.07
1-Aug-18 37770 202.5 196.4 200.2 189.24 196.11 210.38
 31-Jul-18 57953 202.65 198.1 200 188.62 196.18 210.67
30-Jul-18 41242 199 188.05 197.45 188.31 196.29 210.93
27-Jul-18 10326 192 184.1 190.75 187.69 196.48 211.20
26-Jul-18 33699 190.6 187.3 188.2 187.57 196.86 211.58
25-Jul-18 7890 192 189 189.6 187.59 197.34 212.00
24-Jul-18 35280 192 187.75 190.85 187.70 197.84 212.42
23-Jul-18 14432 188.9 186 186.7 187.89 198.29 212.82
20-Jul-18 7491 189.15 185.5 185.95 188.47 198.83 213.25
19-Jul-18 31222 189.5 184.5 186.9 189.23 199.47 213.69
18-Jul-18 81849 198.9 183.45 186.8 189.89 200.11 214.10
17-Jul-18 20611 192.95 185 188.45 190.62 200.77 214.49
16-Jul-18 22460 192.5 185 185.9 191.24 201.35 214.88
13-Jul-18 42064 194.5 186.9 192.35 191.97 202.02 215.33
12-Jul-18 16440 189.9 186 186.75 192.53 202.53 215.65
11-Jul-18 24607 187.9 185.5 186.2 193.38 203.25 216.07
10-Jul-18 30488 189.75 184.9 186.35 194.25 203.98 216.49
9-Jul-18 11396 186.5 184.05 184.95 195.04 204.65 216.95
6-Jul-18 24226 186.6 184 184.4 195.85 205.34 217.43
5-Jul-18 6084 189.35 185.45 186 196.69 206.34 217.88
4-Jul-18 12422 194.2 187 187.85 197.47 207.39 218.35
3-Jul-18 49742 201 182.75 193.7 197.97 208.51 218.72
2-Jul-18 7923 189.5 184.65 185.2 198.42 209.44 219.05
29-Jun-18 11550 193.55 186.75 188.2 199.45 210.42 219.49
28-Jun-18 28808 192 181 188.65 200.69 211.29 219.96
27-Jun-18 18831 196 190.1 191.8 201.91 212.08 220.53
26-Jun-18 15921 199 194.3 194.65 202.76 212.82 221.11
25-Jun-18 11597 202.55 197.4 198.3 203.47 213.54 221.62
22-Jun-18 9661 202.9 200 201.15 204.09 214.15 222.11
21-Jun-18 11615 202.3 199.8 200.15 204.41 214.71 222.61
20-Jun-18 16643 203.9 200.7 201.45 204.55 215.26 223.10
19-Jun-18 67179 208.7 195.1 200.85 204.68 215.79 223.60
18-Jun-18 17268 204.5 200 200.45 204.89 216.33 224.30
15-Jun-18 6722 205.35 202.8 203.45 205.22 216.91 224.97
14-Jun-18 9223 204.95 202.1 203.8 205.53 217.42 225.60
13-Jun-18 24680 206.8 200.4 203.65 205.95 217.93 226.32
12-Jun-18 13230 204.45 201 202.2 206.50 218.49 227.00
11-Jun-18 18476 204 200 201.1 207.06 219.13 227.74
8-Jun-18 15458 204.05 200.1 201.25 207.70 219.84 228.39
7-Jun-18 13133 206.1 200.7 201.6 208.52 220.35 229.06
6-Jun-18 255528 206.65 189 197.8 209.38 220.65 229.73
5-Jun-18 11500 205.15 200.65 202.7 210.49 221.06 230.46
4-Jun-18 21868 213 204.25 205.75 211.23 221.39 231.17
1-Jun-18 14183 217.65 210.2 213.05 211.92 221.65 231.85
31-May-18 19042 214.7 208.6 212.95 212.16 221.85 232.46
30-May-18 13756 210.75 207.35 208.9 212.65 222.11 233.03
29-May-18 16672 210.85 208.35 208.9 213.32 222.57 233.59
28-May-18 15828 211.85 209.5 210.7 213.89 223.08 234.21
25-May-18 41327 210.6 204.65 207.5 214.33 223.54 234.74
24-May-18 13049 209.2 202.4 203 215.68 224.09 235.36
23-May-18 14424 208 202.3 203.95 217.43 224.65 236.02
22-May-18 10629 207.3 201.4 205.15 219.43 225.15 236.56
21-May-18 25113 211 205 207.05 221.18 225.56 237.09
18-May-18 8295 214.2 209 209.65 222.53 225.92 237.59
17-May-18 9701 216.05 210.15 212.15 223.64 226.31 238.01
16-May-18 11561 217.8 211.5 214.7 224.45 226.66 238.32
15-May-18 115814 217.15 212.75 213.35 225.16 227.00 238.55
14-May-18 21991 220.4 213.05 213.9 226.01 227.34 238.78
11-May-18 13811 219.1 216.55 217.6 226.77 227.66 239.01
10-May-18 14992 225.35 215.75 218.9 227.34 227.91 239.18
9-May-18 82562 226.3 217.5 219.85 227.77 228.10 239.34
8-May-18 10191 222.4 217.1 217.6 228.17 228.22 239.50
7-May-18 8989 221.45 218.1 219.5 228.71 228.41 239.69
4-May-18 14486 222.55 217.1 217.95 229.18 228.63 239.86
3-May-18 16804 226.5 220.4 222.75 229.75 228.77 240.04
2-May-18 12740 223.35 219.7 222.3 230.06 228.88 240.21
30-Apr-18 26131 224.95 219.3 220.25 230.53 229.01 240.35
27-Apr-18 68796 232.2 218.35 219.5 231.24 229.26 240.54
26-Apr-18 20742 239.8 233.1 234.4 232.10 229.53 240.80
25-Apr-18 34721 248.7 236.1 238.1 231.71 229.42 240.90
24-Apr-18 64179 245.4 240.2 243.95 230.63 229.31 240.96
23-Apr-18 68482 244.8 236 240.15 229.36 228.93 240.83
20-Apr-18 26315 235.5 230 234.1 228.30 228.66 240.72
19-Apr-18 25545 232.6 227.05 231.75 227.52 228.56 240.72
18-Apr-18 7903 229.55 228 228.3 227.11 228.63 240.71
17-Apr-18 15686 232.1 228.1 229 226.99 228.97 240.74
16-Apr-18 10869 231.9 227.6 230.3 227.13 229.39 240.75
13-Apr-18 33032 232.6 228.4 229.1 227.34 229.71 240.74
12-Apr-18 13166 231.35 227.1 228.95 227.55 230.07 240.70
11-Apr-18 13156 231.75 227.05 227.65 227.87 230.50 240.68
10-Apr-18 11177 231 227 227.85 228.04 230.94 240.68
9-Apr-18 26632 233.3 227 228.25 228.10 231.42 240.71
6-Apr-18 8269 231.2 228.6 229 227.97 232.28 240.67
5-Apr-18 14765 233.3 228.1 229.25 227.76 233.04 240.65
4-Apr-18 14646 235.4 228.1 229.05 227.76 233.78 240.67
3-Apr-18 9905 234.85 230.6 231.75 227.80 234.71 240.74
2-Apr-18 9437 237.8 232.9 234.45 227.77 235.50 240.80
28-Mar-18 47069 238.05 222.85 236.55 227.59 236.35 240.85
27-Mar-18 49823 232 218.4 226.6 227.25 236.94 240.90
26-Mar-18 40125 220.8 213 216.65 227.42 237.78 241.07
23-Mar-18 24332 220.5 213.4 218.5 228.00 238.81 241.35
22-Mar-18 25215 222 213.1 219 228.36 239.86 241.63
21-Mar-18 32777 225.95 214 218.5 228.77 240.94 241.90
20-Mar-18 17606 227.5 219.55 223.5 229.38 242.06 242.20
19-Mar-18 21064 231.4 224 225.95 229.46 243.06 242.35
16-Mar-18 52679 239 230 231.75 229.57 243.94 242.61
15-Mar-18 31473 236 231 234.5 229.41 244.62 242.68
14-Mar-18 23843 235.35 230.65 233.3 229.32 245.33 242.68
13-Mar-18 33798 236.6 230.45 235.35 229.31 245.95 242.69
12-Mar-18 19121 231.95 228 231.1 229.00 246.64 242.70
9-Mar-18 23132 230 223.6 228.95 229.08 247.39 242.75
8-Mar-18 10656 230 224 225.65 228.87 247.96 242.83
7-Mar-18 14590 227.4 223.4 224.85 228.91 248.62 242.93
6-Mar-18 11684 232.55 227 229.2 229.14 249.27 243.09
5-Mar-18 10919 231.75 227.25 229.8 229.44 249.70 243.17
1-Mar-18 14409 233.35 230.25 231.25 230.22 249.98 243.17
28-Feb-18 25369 233.1 225.15 230.8 231.14 250.10 243.15
27-Feb-18 27733 232.8 228.25 229.75 231.91 250.22 242.97
26-Feb-18 33384 231.7 226.75 230.1 232.79 250.35 242.78
23-Feb-18 27365 229.5 226.05 228.15 233.82 250.45 242.58
22-Feb-18 34591 229.8 224.05 225.8 234.87 250.58 242.37
21-Feb-18 30712 232 226.65 227.15 236.18 250.78 242.17
20-Feb-18 21751 231.95 225.05 230.75 238.38 250.98 241.98
19-Feb-18 44153 230.8 222.75 225 240.20 251.09 241.80
16-Feb-18 46951 234.9 225.55 228.15 242.27 251.30 241.68
15-Feb-18 23875 236.7 227.65 228.55 244.64 251.55 241.57
14-Feb-18 50810 239 231 232.8 246.78 251.69 241.56
12-Feb-18 44159 237 230.9 232.95 248.97 251.83 241.49
9-Feb-18 33033 233.5 226.6 229.25 250.63 252.07 241.42
8-Feb-18 59375 233.4 222 232.6 252.60 252.39 241.34
7-Feb-18 37564 234.9 222.35 224.75 254.38 252.62 241.24
6-Feb-18 79598 227.75 210 226.5 256.70 252.73 241.23
5-Feb-18 69970 235 221 229.45 259.02 252.79 241.22
2-Feb-18 100785 244.25 232.65 235.3 261.28 252.88 241.15
1-Feb-18 122669 255.05 245 245.35 263.19 252.78 241.01
31-Jan-18 42570 251.35 243 249.65 264.41 252.50 240.77
30-Jan-18 34675 251.7 245.45 246.2 265.21 252.11 240.53
29-Jan-18 51265 253.15 244.75 247.3 266.40 251.78 240.32
25-Jan-18 38722 251.65 247.35 250.7 267.26 251.33 240.07
24-Jan-18 201972 255.35 248.25 249.25 268.20 250.86 239.79
23-Jan-18 236685 260.75 250.25 251.9 269.18 250.42 239.57
22-Jan-18 69896 273 268 271.15 269.47 250.00 239.32
19-Jan-18 58145 269.1 262.2 267.15 268.82 249.07 238.88
18-Jan-18 155512 282 265 266.45 268.33 248.26 238.50
17-Jan-18 99041 277 265.05 275.5 267.56 247.55 238.14
16-Jan-18 184826 280.5 268.1 271.4 265.96 246.77 237.68
15-Jan-18 229759 280.6 268 276.55 264.27 246.09 237.29
12-Jan-18 87819 272.95 263.3 266.15 262.27 245.36 236.80
11-Jan-18 90258 272.3 267 268.7 260.78 244.87 236.41
10-Jan-18 69183 272.45 264.8 268.1 259.09 244.36 236.01
9-Jan-18 31941 275 270.6 271.15 257.43 243.89 235.62
8-Jan-18 47722 276 271 272.95 255.67 243.40 235.17
5-Jan-18 109582 278 272 274.6 253.87 242.85 234.74
4-Jan-18 101413 275.45 268.85 273.55 251.94 242.34 234.32
3-Jan-18 110429 274.8 267.75 269.7 250.04 241.63 233.85
2-Jan-18 53408 274.7 264 265.65 248.59 241.28 233.53
1-Jan-18 108625 276 263.25 270 247.09 240.74 233.26
29-Dec-17 116556 271.8 264 264.65 245.59 240.04 232.98
28-Dec-17 175317 274.9 268.9 269.5 244.59 239.43 232.77
27-Dec-17 812369 289.4 257.05 268.75 243.37 238.76 232.51
26-Dec-17 60754 261 255 257.65 242.14 238.12 232.26
22-Dec-17 100480 262.35 256.5 258.25 240.77 237.69 232.07
21-Dec-17 461997 267 253 257.35 239.34 237.25 231.89
20-Dec-17 751607 254 244.5 251.05 238.18 236.91 231.75
19-Dec-17 76545 247 240 243.45 237.13 236.63 231.66
18-Dec-17 62544 242 230.4 237.65 236.53 236.36 231.64
15-Dec-17 30211 241.8 234.55 236.6 236.15 236.19 231.67
14-Dec-17 20028 237.4 233 236.2 235.82 235.73 231.67
13-Dec-17 25295 237 232.2 234.95 235.25 235.20 231.69
12-Dec-17 27455 239.05 233 235 234.84 234.71 231.76
11-Dec-17 23772 241 235.5 235.8 234.47 234.16 231.86
8-Dec-17 40951 243.6 236 237.1 234.21 233.56 231.90
7-Dec-17 37941 237.7 234 236 233.60 232.97 231.93
6-Dec-17 29874 241.75 234.05 235.55 233.12 232.52 232.01
5-Dec-17 74344 243.75 235.25 240.7 232.90 232.07 232.14
4-Dec-17 55311 243.5 234.1 235.5 232.69 231.59 232.24
1-Dec-17 63579 250.95 238.2 240.05 232.79 231.42 232.32
30-Nov-17 81991 248.9 242.3 244.75 232.79 231.15 232.35
29-Nov-17 1340320 258.2 240.8 245.1 232.63 230.77 232.34
28-Nov-17 588725 248 238.5 244.1 232.53 230.30 232.33
27-Nov-17 2152650 236 229.55 230.3 232.57 229.86 232.33
24-Nov-17 277877 239 228.6 229.65 233.38 229.73 232.45
23-Nov-17 22235 236.8 229.75 234.1 234.17 229.64 232.60
22-Nov-17 19542 232.75 229 230.05 234.92 229.42 232.68
21-Nov-17 20189 235 230 231.45 235.31 229.25 232.78
20-Nov-17 23561 230.5 218.5 230 236.35 229.05 232.86
17-Nov-17 33327 236 227.45 230 236.80 228.95 232.95
16-Nov-17 15723 228.35 223.7 224.8 237.04 228.85 233.06
15-Nov-17 13668 230.1 226 226.85 237.51 228.81 233.23
14-Nov-17 20991 232.95 227 227.45 237.96 228.73 233.40
13-Nov-17 43186 235.35 225 230.7 238.42 228.72 233.56
10-Nov-17 22842 228.6 224 224.95 238.70 228.64 233.71
9-Nov-17 61569 233.05 225 226.35 239.27 228.68 233.94
8-Nov-17 40840 237.85 229 231.05 239.97 228.74 234.13
7-Nov-17 29491 240.5 233.25 236.65 240.27 228.73 234.29
6-Nov-17 19549 241.4 236.6 237.45 239.92 228.59 234.40
3-Nov-17 33826 244.95 238.65 239.95 239.51 228.49 234.50
2-Nov-17 25462 247.8 241 241.65 238.19 228.23 234.59
1-Nov-17 11017 247.05 242.5 243.05 236.61 227.95 234.69
31-Oct-17 84167 251.5 243.6 244.95 234.96 227.66 234.74
30-Oct-17 19551 248.65 245 246.55 233.10 227.34 234.76
27-Oct-17 36727 254 242.4 245.4 231.07 226.93 234.81
26-Oct-17 85646 251.4 238 249 229.17 226.63 234.82
25-Oct-17 117580 254.2 236.05 237.95 227.40 226.30 234.79
24-Oct-17 147222 254 239.9 252.15 226.15 226.07 234.85
23-Oct-17 43196 241.2 234.7 239 224.37 225.77 234.73
19-Oct-17 8493 236.4 233.15 234.85 223.78 225.78 234.71
18-Oct-17 11216 238.45 234 234.15 223.35 225.92 234.77
17-Oct-17 32583 241 235.25 235.9 222.93 226.12 234.81
16-Oct-17 28510 237.75 232.8 236.65 222.22 226.27 234.82
13-Oct-17 26852 239.7 233.2 236.35 221.49 226.41 234.83
12-Oct-17 25210 242.45 233.55 236.4 220.87 226.45 234.84
11-Oct-17 84593 243.35 234.55 240.35 220.31 226.53 234.85
10-Oct-17 60326 238.7 227.85 237.05 219.44 226.58 234.83
9-Oct-17 61252 232 224.25 229.6 218.67 226.69 234.92
6-Oct-17 222776 237 214.55 229.2 218.26 226.93 235.11
5-Oct-17 30438 216 211 213.65 218.06 227.15 235.28
4-Oct-17 834496 214.5 209 210 218.62 227.62 235.64
3-Oct-17 47340 216.75 209.1 210 219.27 228.18 236.04
29-Sep-17 20990 211.6 206 207.7 219.90 228.81 236.41
28-Sep-17 27659 211.2 205 206.05 220.86 229.57 236.69
27-Sep-17 29224 216.25 205.5 207.35 221.90 230.24 237.01
26-Sep-17 26836 216.5 212 213.65 222.89 230.89 237.30
25-Sep-17 18158 218.9 211 212.95 223.65 231.50 237.55
22-Sep-17 48159 227.3 214.55 216.5 224.54 232.21 237.80
21-Sep-17 36703 229.3 225.85 227.3 225.21 232.90 238.03
20-Sep-17 60832 231.8 225.6 226.25 225.47 233.21 238.17
19-Sep-17 68756 231.75 220.65 225.7 225.50 233.56 238.31
18-Sep-17 26653 224.4 220.45 221.65 225.59 233.92 238.46
15-Sep-17 25376 228.5 220.1 222.05 225.95 234.36 238.64
14-Sep-17 14448 229.8 223 223.9 226.28 234.81 238.93
13-Sep-17 37796 232.6 223.05 225.35 226.40 235.16 239.24
12-Sep-17 10383 223.9 221.7 222.95 226.65 235.55 239.54
11-Sep-17 11457 224.1 220.6 221.55 227.11 235.94 239.79
8-Sep-17 14184 227 221.1 221.5 227.36 236.32 240.05
7-Sep-17 18192 227.5 223.5 225.1 228.16 236.68 240.33
 6-Sep-17 21629 227.6 220.6 224.8 228.86 236.95 240.59
5-Sep-17 22094 225.4 220 223 229.73 237.27 240.86
4-Sep-17 17405 228.95 221.5 222.7 230.77 237.64 241.16
1-Sep-17 10109 229.7 226.6 226.9 231.81 238.07 241.41
31-Aug-17 19202 231 226 226.75 232.65 238.40 241.64
30-Aug-17 31592 231 226.6 227.2 233.23 238.78 241.91
29-Aug-17 9333 232.65 227 228.95 233.89 239.19 242.20
28-Aug-17 23358 238 228.65 230.7 234.59 239.52 242.45
24-Aug-17 20721 234.35 228.55 229.95 235.18 239.86 242.75
23-Aug-17 11332 233 228.2 232.35 235.77 240.21 242.95
22-Aug-17 22013 233.7 223.75 226.95 236.15 240.51 243.10
21-Aug-17 29748 230 226.5 227.45 236.66 240.95 243.24
18-Aug-17 10733 231 226.55 228.85 237.18 241.44 243.37
17-Aug-17 15292 232.4 226.65 228.7 237.83 241.81 243.49
16-Aug-17 30669 234.8 224 226.25 238.66 242.19 243.65
14-Aug-17 13665 236.9 228.2 230.3 239.33 242.70 243.83
11-Aug-17 29338 236.5 219 232.3 239.82 243.00 244.06
10-Aug-17 27291 237.5 222.1 226.45 240.41 243.28 244.29
9-Aug-17 17067 241.1 236.05 237.5 241.52 243.63 244.49
8-Aug-17 8549 244 238.35 239.15 242.18 243.68 244.56
7-Aug-17 12719 247 241.4 242.1 242.36 243.63 244.62
4-Aug-17 20423 245.4 241.3 243.9 242.45 243.62 244.59
3-Aug-17 19878 245.85 240 243.4 242.43 243.51 244.53
2-Aug-17 18116 244.7 237.5 243.85 242.46 243.38 244.47
1-Aug-17 6664 242 238 238.35 242.48 243.24 244.42
31-Jul-17 15589 243.7 239.75 240.3 242.65 243.23 244.42
28-Jul-17 20572 245.85 240.3 243.05 242.87 243.18 244.41
27-Jul-17 43161 248.4 241.4 242.5 242.83 243.07 244.33
26-Jul-17 13241 243.5 240.5 241.6 242.74 243.14 244.25
25-Jul-17 18907 242 236.15 240.1 242.63 243.29 244.23
24-Jul-17 28190 241.75 236 237.1 242.55 243.42 244.17
21-Jul-17 33708 241.8 236 237.8 242.73 243.66 244.16
20-Jul-17 18826 247.4 241 241.95 242.94 243.90 244.15
19-Jul-17 41121 251.05 240 245.25 243.05 244.01 244.14
18-Jul-17 14566 241.5 238 239.55 242.94 243.82 244.11
17-Jul-17 24347 246.25 239.4 240.1 243.25 243.78 244.18
14-Jul-17 20416 249.8 243.5 244.1 243.64 243.71 244.25
13-Jul-17 30019 253.9 248 248.65 243.70 243.60 244.27
12-Jul-17 46602 251.55 242.5 250.7 243.66 243.39 244.17
11-Jul-17 21722 246.8 242.05 242.85 243.48 243.16 244.06
10-Jul-17 34282 247.75 242 243.9 243.72 243.14 244.03
7-Jul-17 10271 244.95 243 243.55 243.98 243.07 243.99
6-Jul-17 8404 245.7 243 243.85 244.39 243.01 243.96
5-Jul-17 8294 246 242.2 244.35 244.58 242.92 243.95
4-Jul-17 8185 245 241.05 241.7 244.73 243.05 243.91
 3-Jul-17 10274 246.8 243 244.65 245.23 243.32 243.94
30-Jun-17 16719 244.65 236.8 242.35 245.28 243.52 243.99
29-Jun-17 8833 242.3 240.05 240.6 245.47 243.65 244.00
28-Jun-17 20529 244 236.35 239.5 245.64 243.78 243.99
27-Jun-17 15013 241.9 232.25 238.4 245.66 243.98 243.93
23-Jun-17 15320 242.95 240 240.85 245.58 244.23 243.92
22-Jun-17 26243 248.6 241 241.9 245.62 244.46 243.85
21-Jun-17 11644 245.65 242.05 244.1 245.44 244.67 243.70
20-Jun-17 33870 250.15 242.55 243.1 245.08 244.75 243.48
19-Jun-17 13900 250.55 245.1 245.85 244.77 244.89 243.20
16-Jun-17 42285 250.4 242.15 247.85 244.36 245.03 242.83
15-Jun-17 15225 248.5 243.25 245.35 243.85 245.21 242.47
14-Jun-17 27702 252 246 247.7 243.48 245.37 242.14
13-Jun-17 10757 250 246.55 247.25 243.39 245.64 241.81
12-Jun-17 23273 252.8 245 247.5 243.47 245.70 241.47
9-Jun-17 21019 251.75 247.35 249.15 243.43 245.68 241.11
8-Jun-17 23093 253 247.95 251.8 243.43 245.52 240.69
7-Jun-17 19323 250.1 247 247.6 243.32 245.30 240.25
6-Jun-17 54011 255 247 247.45 243.31 245.16 239.87
5-Jun-17 30948 252.5 248 251.55 242.74 245.11 239.47
2-Jun-17 92095 254 245 245.7 242.03 244.97 238.99
1-Jun-17 16742 247.5 244 246.2 241.58 245.13 238.57
31-May-17 27877 246.2 238.95 243.9 241.21 245.29 238.14
30-May-17 20192 241.25 235.65 240.05 240.91 245.35 237.75
29-May-17 14462 244 235.2 236.8 240.86 245.45 237.38
26-May-17 25747 243.6 237.1 241.5 241.12 245.61 236.93
25-May-17 21270 240.7 233.7 238.3 241.06 245.56 236.42
24-May-17 19431 238.25 232 237 241.17 245.55 235.93
23-May-17 33631 239 225 236.85 241.30 245.56 235.48
22-May-17 22937 240.5 234 237.75 241.99 245.60 235.02
19-May-17 18284 241.2 234 237.6 242.86 245.61 234.58
18-May-17 38602 245.05 237.25 237.9 243.73 245.65 234.14
17-May-17 16626 250.35 245 245.85 244.27 245.58 233.70
16-May-17 33043 249.85 245.1 248.85 244.34 245.35 233.20
15-May-17 28239 252 245 246.8 244.37 245.18 232.71
12-May-17 40734 252 245.5 249.1 244.57 244.93 232.25
11-May-17 59008 251.95 244.65 249.6 244.74 244.67 231.73
10-May-17 92779 249.55 237.3 247.5 244.88 244.41 231.21
9-May-17 15677 237.25 234.2 236 244.90 244.28 230.76
8-May-17 28639 240 235.35 237.25 245.61 244.40 230.40
5-May-17 22384 240 234.3 236.85 246.40 244.58 230.07
4-May-17 154595 240.1 236.25 238.8 247.39 244.79 229.75
3-May-17 20232 244.9 237 237.85 248.12 244.93 229.37
2-May-17 25817 244.2 238.15 239.1 249.29 244.96 229.01
28-Apr-17 32925 244.95 240.5 241.9 249.85 244.97 228.62
27-Apr-17 203288 244.4 239.9 240.35 250.08 244.93 228.18
26-Apr-17 47967 243.5 239.55 240.55 250.12 244.91 227.79
25-Apr-17 183930 249 235.5 239.55 250.13 244.92 227.43
24-Apr-17 74742 260 249.3 250.65 250.18 244.99 227.09
21-Apr-17 39289 260 254.4 255.2 249.90 244.78 226.63
20-Apr-17 56597 258.6 248.1 255 249.36 244.56 226.09
19-Apr-17 11592 251.25 247.25 248.6 249.29 244.46 225.49
18-Apr-17 27199 253.2 246.1 247.25 249.59 244.36 224.89
17-Apr-17 18251 251.55 248 249.55 249.55 244.19 224.28
13-Apr-17 30963 253.45 249 250.65 249.33 243.87 223.61
12-Apr-17 37953 254.6 248.95 252.5 249.05 243.61 222.99
11-Apr-17 44481 254.65 247 252.4 248.38 243.23 222.37
10-Apr-17 42577 253.35 247.1 247.95 247.63 242.74 221.74
7-Apr-17 70525 256.65 249.1 250.3 247.11 242.22 221.17
6-Apr-17 19528 258.65 252 252.95 246.54 241.50 220.63
5-Apr-17 40138 259.7 254.45 256.7 245.82 240.62 220.10
3-Apr-17 83183 264.45 252.5 253.45 244.96 239.74 219.52
31-Mar-17 74221 264.6 250.25 261.1 244.00 238.92 219.08
30-Mar-17 103081 254.55 242.1 250.35 242.66 237.98 218.50
29-Mar-17 62036 248.95 239.5 246.5 242.17 237.23 218.09
28-Mar-17 25264 242 239 241.25 241.55 236.53 217.76
27-Mar-17 21171 242.65 239.7 240.7 241.29 235.86 217.51
24-Mar-17 17192 248 240 240.6 241.08 235.20 217.32
23-Mar-17 16381 249.75 244.2 245.05 241.11 234.57 217.16
22-Mar-17 37057 251.95 242.85 244.25 240.95 233.82 216.91
21-Mar-17 981380 257 248 253.6 241.06 233.02 216.68
20-Mar-17 63305 255.95 248 254.6 240.74 232.02 216.40
17-Mar-17 52722 252.1 244 246.6 240.30 230.98 216.18
16-Mar-17 32742 246.85 242.3 245.05 239.94 230.15 216.07
15-Mar-17 54496 246.4 239.1 245 239.66 229.31 215.97
14-Mar-17 17494 242.95 238.5 239.1 239.41 228.25 215.87
10-Mar-17 10237 238.6 236.6 237.55 239.44 227.28 215.82
9-Mar-17 6320 238.9 235.5 237.4 239.61 226.32 215.81
8-Mar-17 12295 243.5 237.6 238.9 239.88 225.39 215.73
7-Mar-17 10625 241.4 236.5 238.55 239.94 224.44 215.64
6-Mar-17 545304 247.9 234.4 239.5 240.23 223.54 215.52
3-Mar-17 22357 240.9 232.2 234.25 240.75 222.64 215.42
2-Mar-17 19689 241.7 233.2 234.45 241.21 221.82 215.41
1-Mar-17 32410 243.05 232.75 240.45 241.43 221.04 215.40
28-Feb-17 12215 235.8 232.2 234.15 241.10 220.24 215.37
27-Feb-17 13928 238 233.5 236.1 241.27 219.56 215.42
23-Feb-17 14473 241 235.35 236.5 241.15 218.79 215.43
22-Feb-17 20458 243.55 238.55 241.1 240.70 218.01 215.29
21-Feb-17 24683 246.8 241 241.9 239.74 217.24 215.08
20-Feb-17 17287 249.95 244 246.4 238.37 216.39 214.90
17-Feb-17 873238 253.8 241.5 247.25 236.50 215.55 214.67
16-Feb-17 38265 247.95 238 245.85 234.77 214.71 214.41
15-Feb-17 16828 240 237.3 239.35 233.09 213.82 214.17
14-Feb-17 6259 241 238.4 239.5 231.84 213.07 214.03
13-Feb-17 18114 242.45 237.2 240 230.51 212.27 213.87
10-Feb-17 19635 241.85 237 239.55 229.08 211.43 213.69
9-Feb-17 32176 244.7 240.35 241 227.49 210.67 213.47
8-Feb-17 23451 246.8 240.9 242.8 225.83 209.93 213.20
7-Feb-17 20463 246 239.4 240.2 224.15 209.20 212.99
6-Feb-17 37776 251.95 243.5 244.25 222.50 208.49 212.82
3-Feb-17 121484 251.9 243.45 249.85 220.50 207.62 212.57
2-Feb-17 82565 247.5 239.9 243.5 218.20 206.52 212.35
1-Feb-17 98232 243 230.85 238.95 216.14 205.43 212.21
31-Jan-17 44086 237.1 230.05 233.75 214.46 204.38 212.06
30-Jan-17 92787 242 230.5 237.6 212.92 203.36 211.98
27-Jan-17 141439 238 224.7 233.6 210.63 202.36 211.87
25-Jan-17 109593 229.8 223 227.5 208.49 201.50 211.79
24-Jan-17 879398 223 212.05 222.05 206.58 200.74 211.78
23-Jan-17 67255 216.25 211.3 214.5 205.05 200.11 211.82
20-Jan-17 23130 213.25 207.2 208.9 203.87 199.76 211.94
19-Jan-17 22137 214.8 211.1 212.6 203.10 199.57 212.12
18-Jan-17 15121 215.75 211.5 212.35 202.20 199.30 212.28
17-Jan-17 36487 216.8 213.2 214.25 201.25 199.24 212.45
16-Jan-17 25920 215 212.15 213.05 200.32 199.02 212.49
13-Jan-17 36786 214 207.85 211.4 199.68 198.94 212.52
12-Jan-17 13312 210 206 207.65 199.12 198.99 212.58
11-Jan-17 16288 210.5 206.2 207.8 198.61 199.17 212.72
10-Jan-17 24219 210.95 206.25 209.15 198.11 199.43 212.86
9-Jan-17 57437 211.8 204.2 207.25 197.78 199.75 212.96
6-Jan-17 16188 205.55 203 204.2 197.39 200.01 213.06
5-Jan-17 16702 205.25 202.35 203.85 197.40 200.34 213.22
4-Jan-17 18605 206.6 201 202.4 197.45 200.78 213.39
3-Jan-17 22958 206.8 201 205.25 197.41 201.38 213.55
2-Jan-17 55182 210.5 191.35 203 197.23 201.99 213.67
30-Dec-16 8323 194 191 191.9 197.06 202.63 213.81
29-Dec-16 9296 193.7 188.45 190.7 197.38 203.49 214.07
28-Dec-16 14720 194.5 188.7 189.4 197.91 204.37 214.34
27-Dec-16 396507 193.85 189 191.3 198.64 205.30 214.65
26-Dec-16 15224 194.55 189.4 191.05 199.39 206.06 214.94
23-Dec-16 9037 195.9 192.1 193.5 200.06 206.84 215.27
22-Dec-16 8490 195.45 190.7 194.55 200.44 207.50 215.54
21-Dec-16 6168 197 192 193.3 200.46 208.21 215.75
20-Dec-16 7170 199.65 194.5 195.7 200.23 209.00 215.96
19-Dec-16 7208 202.8 198 200.15 199.77 209.75 216.19
16-Dec-16 10686 201.1 196 200.3 198.89 210.50 216.28
15-Dec-16 6978 200.05 196.5 197.4 198.27 211.29 216.38
14-Dec-16 7301 203.35 197.15 197.9 197.93 212.07 216.50
13-Dec-16 217192 205 200.9 202.55 197.50 212.57 216.60
12-Dec-16 9882 202.85 198.85 199.45 196.92 212.92 216.67
9-Dec-16 5179 206.15 204 204.3 196.80 213.40 216.77
8-Dec-16 33683 209 204 204.95 196.54 213.78 216.83
7-Dec-16 16667 205 199 201.45 196.24 214.11 216.87
6-Dec-16 10247 205.5 201 201.7 196.64 214.53 216.96
5-Dec-16 3927 200.65 197 199.6 196.72 215.00 217.03
2-Dec-16 11785 202.65 196.8 198.35 197.20 215.47 217.14
1-Dec-16 12675 206.7 200 201.3 197.98 215.94 217.30
30-Nov-16 10058 208.9 200 204 198.73 216.26 217.41
29-Nov-16 20814 207.5 203 206.2 199.58 216.48 217.55
28-Nov-16 24071 207.05 201.9 204.6 200.52 216.78 217.69
25-Nov-16 23399 202.9 195.1 201.05 201.31 217.15 217.85
24-Nov-16 42055 196.8 188.9 194.95 202.30 217.51 218.04
23-Nov-16 12840 189.4 184.6 188.7 203.83 218.17 218.30
22-Nov-16 18226 187.85 180.25 186.5 206.01 218.98 218.61
21-Nov-16 34160 190.35 182.1 182.6 208.49 219.74 218.88
18-Nov-16 26320 190.4 186.75 187.9 211.10 220.60 219.22
17-Nov-16 18683 192.7 188.5 190.5 213.46 221.37 219.52
16-Nov-16 34306 195.9 184.95 189.3 215.66 222.07 219.77
15-Nov-16 18277 197.1 187 190.9 218.00 222.82 220.02
11-Nov-16 29171 202.75 195.3 197.05 219.91 223.52 220.20
10-Nov-16 61915 207.2 199 199.25 221.57 224.12 220.31
9-Nov-16 58414 205.7 189 198.9 222.94 224.67 220.40
8-Nov-16 537149 210.65 202.75 209.5 224.49 225.26 220.47
7-Nov-16 29334 212.55 202.1 203.15 225.65 225.65 220.46
4-Nov-16 50042 215.65 205 209.2 227.16 225.96 220.59
3-Nov-16 28879 218.55 212 214 228.58 226.11 220.66
2-Nov-16 29253 220 216 216.4 229.85 226.16 220.71
1-Nov-16 30579 225.5 220.1 220.85 230.86 226.28 220.71
30-Oct-16 16035 225.9 221.85 225.1 230.96 226.30 220.66
28-Oct-16 54141 224 218.1 220.3 230.71 226.18 220.57
27-Oct-16 64163 232 220.4 220.95 230.88 226.12 220.49
26-Oct-16 32702 232.3 225 225.45 230.99 226.10 220.39
25-Oct-16 106513 242 232 232.4 230.79 226.01 220.20
24-Oct-16 48535 239 235 236.15 230.30 225.72 219.96
21-Oct-16 34206 237.25 233.7 234.75 229.75 225.34 219.66
20-Oct-16 33723 239.8 234.5 235 229.15 225.00 219.42
19-Oct-16 70265 239 232 234.6 228.51 224.65 219.16
18-Oct-16 76260 240 229 236.1 227.65 224.32 218.85
17-Oct-16 29038 232.2 226.15 229 226.57 223.99 218.54
14-Oct-16 35932 232.5 226 230.25 226.20 223.83 218.31
13-Oct-16 57842 230.95 223.05 226.65 225.83 223.70 218.14
10-Oct-16 15804 234.15 228.75 230 225.46 223.58 217.98
7-Oct-16 56910 235 230.1 232.6 225.35 223.29 217.78
6-Oct-16 49627 240.4 231 233.4 225.20 222.93 217.50
5-Oct-16 56740 241.4 232.1 237.6 224.74 222.63 217.25
4-Oct-16 117264 245.95 237 239.5 224.15 222.06 216.97
3-Oct-16 172884 239 223 236.45 223.48 221.48 216.61
30-Sep-16 37181 223.2 216.4 222.95 222.95 220.94 216.22
29-Sep-16 79209 226.7 211.95 220.1 223.14 220.64 215.97
28-Sep-16 177417 225.3 222.75 223.7 223.43 220.42 215.72
27-Sep-16 34064 228 222.2 223.05 223.58 220.14 215.44
26-Sep-16 28767 227 220.5 221.6 223.77 219.88 215.15
23-Sep-16 23693 227 222 222.45 224.10 219.63 214.88
22-Sep-16 593979 228.75 224 225.15 224.44 219.38 214.62
21-Sep-16 53739 227.95 222.1 222.85 224.11 219.06 214.31
20-Sep-16 83479 225.5 218 222.25 223.80 218.82 214.04
19-Sep-16 19820 218.9 215 217.25 223.53 218.65 213.79
16-Sep-16 101224 224.8 210.8 214.65 223.77 218.56 213.55
15-Sep-16 29245 225.15 220.6 221.5 224.13 218.62 213.33
14-Sep-16 31754 224.55 218.4 222.95 224.01 218.60 213.06
12-Sep-16 46471 225 218 219.2 223.73 218.56 212.80
9-Sep-16 69908 235 225.05 227.85 223.77 218.58 212.63
8-Sep-16 69956 233.5 223.35 229.45 223.43 218.43 212.27
7-Sep-16 28756 227.95 222.9 224.35 222.86 218.24 211.87
6-Sep-16 67176 229 224.65 225.75 222.49 218.02 211.45
2-Sep-16 23786 228 225.25 226.15 222.09 217.83 210.98
1-Sep-16 47297 231.75 224.95 225.7 221.67 217.67 210.42
31-Aug-16 25214 228.85 225.55 226.85 221.28 217.47 209.87
30-Aug-16 52034 233 225 225.9 220.92 217.21 209.32
29-Aug-16 46399 230.5 225.5 226.7 220.66 216.88 208.77
26-Aug-16 67677 235 225.1 226.75 220.53 216.50 208.18
25-Aug-16 99803 234.8 226.4 228.35 220.21 216.14 207.60
24-Aug-16 151673 231.7 218 229.25 219.58 215.69 207.01
23-Aug-16 19111 220.5 215.7 218.55 218.84 215.27 206.45
22-Aug-16 23296 219 216 216.55 218.83 215.23 205.96
19-Aug-16 51265 222.95 216 216.8 218.46 215.21 205.48
18-Aug-16 29753 224.75 220.7 222.2 218.16 215.25 205.02
17-Aug-16 48870 224.5 218.95 221.85 217.52 215.14 204.51
16-Aug-16 17631 220.7 218 218.95 216.82 215.03 204.02
12-Aug-16 41114 221.3 215.6 217.35 216.31 214.96 203.58
11-Aug-16 54488 222.9 218.1 220.1 215.93 214.86 203.08
10-Aug-16 111188 225.4 218.5 220.95 215.44 214.69 202.53
9-Aug-16 30526 220.35 216.5 218.15 214.84 214.39 201.96
8-Aug-16 19364 218.95 216.6 217 214.44 214.20 201.39
5-Aug-16 33750 220 216.65 217.6 214.03 213.97 200.79
4-Aug-16 34233 220.55 216 217.75 213.70 213.85 200.15
3-Aug-16 47569 222 215.4 217.9 213.52 213.67 199.52
2-Aug-16 52170 223 217.7 219.65 213.24 213.39 198.87
1-Aug-16 47252 226.4 219.15 220.8 213.14 213.10 198.20
29-Jul-16 83028 225.9 218.85 224.15 213.14 212.80 197.51
28-Jul-16 72718 222.6 216.9 220.2 212.97 212.58 196.78
27-Jul-16 52347 217.7 211.2 215.9 212.96 212.39 196.06
26-Jul-16 39127 219.45 213.6 214.35 213.18 212.27 195.38
25-Jul-16 274832 224.9 217.6 218.35 213.47 212.07 194.69
22-Jul-16 42167 213 206 209.15 213.24 211.88 193.95
21-Jul-16 16602 213.9 209.45 210.75 213.58 211.88 193.34
20-Jul-16 13701 210.8 208.3 209.4 213.95 211.73 192.73
19-Jul-16 20330 211.25 207.4 207.95 214.26 211.49 192.15
18-Jul-16 31834 210.8 207 208.8 214.55 211.29 191.59
15-Jul-16 22028 211.95 208.85 209.7 214.58 211.03 191.01
14-Jul-16 19172 211.5 209.1 210.25 214.49 210.75 190.37
13-Jul-16 23058 212 208 209.05 214.41 210.42 189.76
12-Jul-16 26825 211.75 208.15 210.05 214.25 210.13 189.18
11-Jul-16 43493 215.25 208.2 208.85 214.18 209.85 188.56
8-Jul-16 18366 214 210.1 211.05 214.54 209.57 187.99
7-Jul-16 25991 217 211 214 214.77 209.26 187.44
5-Jul-16 51515 218 208.9 212.35 215.03 208.93 186.93
4-Jul-16 38967 222.4 217.2 217.7 215.24 208.55 186.44
1-Jul-16 46898 224.15 220 220.8 215.17 208.05 185.87
30-Jun-16 69164 226.5 220 220.8 214.90 207.51 185.24
29-Jun-16 36929 222.65 218 220 214.46 207.04 184.60
28-Jun-16 58933 224.5 219 220.3 214.05 206.68 183.98
27-Jun-16 69465 222.3 216.65 220.15 213.34 206.11 183.42
24-Jun-16 99068 219 204 213.6 212.77 205.49 182.87
23-Jun-16 24223 220.25 214.55 216.05 212.36 204.88 182.37
22-Jun-16 85357 224.8 216 218.1 212.13 204.14 181.86
21-Jun-16 38406 217.95 215 215.7 211.66 203.18 181.32
20-Jun-16 35228 216.5 207.85 213.75 211.07 202.26 180.78
17-Jun-16 34967 212.8 207.3 209.35 210.64 201.43 180.08
16-Jun-16 15351 209 206 207.85 210.48 200.66 179.43
15-Jun-16 24751 210.8 207 208.6 210.74 199.86 178.84
14-Jun-16 17209 210 205.5 206 210.84 199.06 178.34
13-Jun-16 30316 213.7 207.2 208.5 211.03 198.33 177.90
10-Jun-16 30605 218.8 213 216.15 210.82 197.62 177.51
9-Jun-16 26411 221.8 214.65 215.6 210.45 196.70 177.04
8-Jun-16 40293 220.5 215.4 219.15 210.15 195.75 176.58
7-Jun-16 60555 220.9 214.7 216.65 209.36 194.78 176.05
6-Jun-16 27167 219 215.25 216.25 208.39 193.87 175.58
3-Jun-16 84657 218.5 210.15 215.35 207.47 193.01 175.11
2-Jun-16 36174 215.55 210 212.15 206.49 192.19 174.68
1-Jun-16 70118 214.25 206.45 211.7 205.67 191.31 174.32
31-May-16 33500 211 202.3 206.1 204.76 190.37 173.96
30-May-16 15351 209.9 205.45 208.75 204.19 189.52 173.70
27-May-16 35481 214.75 192 205.4 203.57 188.58 173.38
26-May-16 29480 213.5 208.5 211.45 203.02 187.62 173.10
25-May-16 35364 210.9 206.5 208.65 202.23 186.46 172.77
24-May-16 19193 205.9 200 203.95 201.67 185.37 172.50
23-May-16 26158 209.85 201.1 205.2 201.16 184.36 172.24
20-May-16 30791 215.05 205.2 206.1 200.52 183.30 171.91
19-May-16 83781 216.45 208.15 213.05 199.91 182.21 171.60
18-May-16 340269 214.8 207.95 210.65 199.11 180.97 171.22
17-May-16 42922 211.5 204.5 209.85 198.68 179.73 170.87
16-May-16 44018 210 202.45 204.15 197.78 178.48 170.51
13-May-16 74488 214.5 207.05 208.85 197.05 177.32 170.21
12-May-16 113420 210.8 204 209.55 195.75 176.03 169.77
11-May-16 67659 205.4 193.95 203.3 194.21 174.79 169.33
10-May-16 25156 200.3 196.15 197.3 192.56 173.72 168.95
9-May-16 19194 199.4 197.05 197.9 191.19 172.81 168.64
6-May-16 28319 197.5 194 195.8 189.91 171.88 168.34
5-May-16 237780 199.4 193.5 195.7 188.66 170.99 168.13
4-May-16 40463 197.6 192 193.5 187.26 169.99 167.97
3-May-16 35739 200.3 193.5 194.65 186.01 169.10 167.85
2-May-16 50166 199.35 192.85 196.3 184.77 168.22 167.75
29-Apr-16 27740 197.9 193 194.5 183.60 167.27 167.64
28-Apr-16 25936 199.65 194.7 195.55 182.37 166.42 167.56
27-Apr-16 91249 203.45 196.4 197.5 180.99 165.63 167.49
26-Apr-16 32449 196 188 193.7 179.65 164.93 167.37
25-Apr-16 35561 197.25 188.5 192.45 178.53 164.32 167.29
22-Apr-16 18133 197 191.9 193.85 177.58 163.69 167.24
21-Apr-16 30874 205 194.85 197.1 176.61 162.97 167.18
20-Apr-16 118996 204.25 189.85 202.05 175.15 162.16 167.12
18-Apr-16 45576 192.9 189 191.95 173.29 161.29 166.97
13-Apr-16 97759 192.1 185.9 189.4 171.87 160.73 166.97
12-Apr-16 82578 187.9 182 182.95 170.48 160.24 167.07
11-Apr-16 49374 180 168.55 178.8 169.19 159.87 167.21
8-Apr-16 18281 173 167.75 170.25 167.94 159.59 167.38
7-Apr-16 9954 172.4 169 169.9 167.14 159.47 167.67
6-Apr-16 312924 175 169.9 172.3 166.31 159.30 167.93
5-Apr-16 54535 177.7 168.05 170.85 165.31 158.73 168.15
4-Apr-16 11665 169.6 165.75 167.55 164.35 158.19 168.40
1-Apr-16 11690 171 167.95 168.5 163.52 157.83 168.70
31-Mar-16 24169 172.8 168.05 169.9 162.52 157.61 169.05
30-Mar-16 925216 178 171 173 161.40 157.46 169.41
29-Mar-16 19980 171.85 166.8 169.8 160.06 157.40 169.71
28-Mar-16 29703 170.7 167 168.05 158.78 157.38 170.07
23-Mar-16 30532 172.15 169.3 170.7 157.77 157.42 170.45
22-Mar-16 5002 173.1 170.05 171.3 156.71 157.33 170.80
21-Mar-16 15584 175.8 171.6 173.3 155.75 157.29 171.13
18-Mar-16 36632 175 168.9 174.5 154.64 157.20 171.47
17-Mar-16 21339 169.7 166.9 167.9 153.48 157.17 171.83
16-Mar-16 55838 169.7 162.85 164.8 152.36 157.33 172.29
15-Mar-16 20411 165.2 162.2 163.7 151.57 157.55 172.77
14-Mar-16 44311 163.8 157.35 161.55 150.94 157.88 173.27
11-Mar-16 41447 159.35 153.65 157.2 150.29 158.19 173.81
10-Mar-16 11702 155.85 152.5 153.75 150.02 158.58 174.35
9-Mar-16 18813 156.3 151.95 154.2 150.15 159.09 174.95
8-Mar-16 47650 156.15 150.5 153.3 150.56 159.62 175.55
4-Mar-16 31883 154.4 150.55 152.35 151.06 160.11 176.13
3-Mar-16 45157 155 150.95 151.7 151.49 160.52 176.74
2-Mar-16 38625 155.8 148.85 150.95 151.79 160.99 177.38
1-Mar-16 13975 150.5 147.7 148.5 152.09 161.46 178.03
29-Feb-16 13058 149.75 144.55 147.45 152.57 162.01 178.73
26-Feb-16 5463 147.2 144.05 146.15 153.40 162.53 179.43
25-Feb-16 8282 146.95 143.65 144.3 154.35 163.11 180.12
24-Feb-16 11370 149.6 145 147.7 155.34 163.52 180.87
23-Feb-16 10271 152 149 149.65 156.20 163.87 181.58
22-Feb-16 26080 155 149.4 152 156.92 164.19 182.31
19-Feb-16 8685 151.7 149.8 151.15 157.39 164.46 183.01
18-Feb-16 20770 152 147 151.3 157.04 164.79 183.66
17-Feb-16 30290 150.2 143 145.55 156.66 165.27 184.32
16-Feb-16 11767 153.55 147.6 149 156.86 165.96 185.13
15-Feb-16 18524 155.6 150.1 151 157.30 166.60 185.87
12-Feb-16 540653 152 143.7 148.5 157.87 167.28 186.54
11-Feb-16 10254 157.6 151.25 151.95 158.93 168.02 187.21
10-Feb-16 9353 162 155.35 156.2 159.79 168.71 187.92
9-Feb-16 6705 163.4 160.55 162.45 160.47 169.35 188.55
8-Feb-16 30043 165.75 161 163.4 160.66 169.80 189.04
5-Feb-16 11267 162.5 157.95 160.85 160.95 170.25 189.49
4-Feb-16 29763 163.5 156 157.7 161.36 170.79 189.94
3-Feb-16 9702 158.7 153.6 156.95 162.12 171.40 190.42
2-Feb-16 23673 165.9 155.6 158.1 163.07 172.07 190.95
1-Feb-16 28402 172.3 163.05 164.15 163.94 172.65 191.47
29-Jan-16 8036 165.95 163.2 165.15 164.76 173.21 191.88
28-Jan-16 6597 166.75 163.7 164.1 165.34 173.89 192.32
27-Jan-16 19433 168.05 164 164.9 165.97 174.56 192.81
25-Jan-16 37453 168.2 160.3 164.05 166.68 175.18 193.30
22-Jan-16 92591 164.8 145.5 161.4 167.52 175.88 193.80
21-Jan-16 22062 147.1 142 144.05 168.35 176.56 194.30
20-Jan-16 34361 146.9 142.5 143.7 169.80 177.57 194.98
19-Jan-16 69613 155 145 149.55 171.35 178.62 195.67
18-Jan-16 19588 162 155.95 157.85 172.61 179.58 196.38
15-Jan-16 24903 173.95 160.6 162.3 173.50 180.48 197.01
14-Jan-16 23085 171.1 163.35 169.85 174.07 181.36 197.62
13-Jan-16 41380 172.3 160.05 169 174.33 182.02 198.18
12-Jan-16 18154 172 166.15 169.9 174.12 182.77 198.76
11-Jan-16 16558 170.05 166 166.3 173.88 183.49 199.30
8-Jan-16 13455 172 167 169.15 173.85 184.26 199.89
7-Jan-16 17684 173 166.05 168.95 173.69 184.98 200.42
6-Jan-16 22875 177.45 172.5 172.9 173.62 185.73 201.00
5-Jan-16 22654 178.6 174 176.1 173.74 186.50 201.53
4-Jan-16 19324 180.95 175 175.45 173.92 187.24 202.03
1-Jan-16 26863 181.95 178.2 180.45 174.20 187.99 202.54
31-Dec-15 33862 180.55 173.1 176.75 174.42 188.66 203.03
30-Dec-15 10405 180.7 175.9 176.85 174.88 189.43 203.46
29-Dec-15 74660 184 178.4 179.05 175.35 190.13 203.83
28-Dec-15 58147 183.5 176.65 180.9 175.80 190.82 204.22
24-Dec-15 145951 180 172 177.9 176.02 191.47 204.61
23-Dec-15 18053 176 172.55 173 176.42 192.15 204.99
22-Dec-15 20200 177 173.2 174.85 177.16 192.96 205.51
21-Dec-15 14802 176.7 174 174.75 177.82 193.76 205.99
18-Dec-15 34689 177.2 173.5 175.6 178.60 194.60 206.59
17-Dec-15 78468 179.2 171.6 173.75 179.18 195.45 207.36
16-Dec-15 127345 176.7 164.35 174.95 180.11 196.33 208.18
15-Dec-15 26684 166 163.15 164.85 181.30 197.13 208.91
14-Dec-15 125221 166 163.55 165.15 182.94 198.23 209.81
11-Dec-15 46259 169.5 163.5 165.55 184.48 199.29 210.70
10-Dec-15 35958 170.05 164.5 165.95 186.16 200.44 211.63
9-Dec-15 130194 179.25 165.5 167.55 187.64 201.56 212.64
8-Dec-15 7587376 182.7 170 175.35 188.99 202.53 213.46
7-Dec-15 11430 182.25 179 179.8 190.02 203.38 214.25
4-Dec-15 21735 184.1 180 181.05 190.90 204.31 214.88
3-Dec-15 26362 186.2 183.2 184.8 192.01 205.15 215.54
2-Dec-15 21484 189.4 184.65 185.85 193.08 205.81 216.11
1-Dec-15 17697 191 185.2 186.3 193.92 206.40 216.80
30-Nov-15 16485 190.45 185.8 188 194.93 207.12 217.49
27-Nov-15 21037 187.4 184.95 185.35 195.82 207.76 218.09
26-Nov-15 24362 189.15 185.4 185.85 196.80 208.27 218.66
24-Nov-15 22376 194.9 187 187.95 197.77 208.73 219.21
23-Nov-15 16917 193.4 186.2 187.9 198.70 209.10 219.73
20-Nov-15 32049 191.9 185.85 190.35 199.86 209.45 220.19
19-Nov-15 64102 194 186 187.3 201.00 209.84 220.69
18-Nov-15 532297 200.15 191.75 192.25 202.29 210.29 221.24
17-Nov-15 865765 203.5 197.2 198.9 203.38 210.55 221.79
16-Nov-15 25008 202 195.2 197.55 204.19 210.75 222.26
13-Nov-15 5062 199 195 195.95 204.91 211.07 222.71
11-Nov-15 4675 200.3 196.25 199.2 205.79 211.42 223.15
10-Nov-15 20804 199.5 194.3 195.5 206.51 211.71 223.41
9-Nov-15 29217 203.4 192.45 194.6 207.32 212.04 223.69
6-Nov-15 10693 198.8 195 195.9 208.26 212.38 223.97
5-Nov-15 55758 203.85 197 197.45 209.22 212.71 224.27
4-Nov-15 5699 207 202.55 203.15 210.18 213.19 224.52
3-Nov-15 9463 206.9 203.5 206.25 210.92 213.54 224.66
2-Nov-15 12836 206.5 200.2 202.6 211.49 213.89 224.80
30-Oct-15 9250 209 205.7 206.55 212.12 214.35 224.98
29-Oct-15 9949 208.5 204.95 205.85 212.77 214.76 225.11
28-Oct-15 7069 206.7 204 205 213.39 215.11 225.25
27-Oct-15 15907 209.95 204 205.2 214.29 215.52 225.40
26-Oct-15 43346 208.2 201.2 206.55 215.13 215.85 225.49
23-Oct-15 21954 215.25 210 211.05 215.61 216.27 225.58
21-Oct-15 26129 217.5 212 213.15 215.94 216.57 225.73
20-Oct-15 20962 215.9 210 213.2 216.61 216.82 225.93
19-Oct-15 13672 217.65 212.8 213.95 217.09 217.08 226.06
16-Oct-15 23977 217.5 212.5 215.1 217.28 217.39 226.13
15-Oct-15 17088 214.3 211.1 211.95 217.31 217.49 226.23
14-Oct-15 21651 215.7 212.3 213.65 217.83 217.52 226.36
13-Oct-15 13727 214.75 212 213.5 218.14 217.63 226.48
12-Oct-15 24044 216.45 210.5 211.8 218.00 217.75 226.51
9-Oct-15 24629 217.05 212.8 213.3 217.85 217.82 226.54
8-Oct-15 8375 217.45 214.5 215.1 217.51 218.06 226.55
7-Oct-15 18764 220 216.1 216.6 217.03 218.22 226.53
6-Oct-15 23447 220.8 215.8 218 216.70 218.58 226.49
5-Oct-15 12611 219.75 216.55 217.6 216.28 219.28 226.46
1-Oct-15 24997 222 213.7 215.3 215.66 220.03 226.39
30-Sep-15 29207 223.3 218.65 219.6 215.34 220.69 226.32
29-Sep-15 18002 223 217.25 218.25 215.04 221.40 226.24
28-Sep-15 15986 226.5 221.15 222.9 214.82 222.10 226.15
24-Sep-15 16554 224 216 222 214.35 222.82 226.02
23-Sep-15 17425 218.15 214.15 216.2 213.84 223.72 225.91
22-Sep-15 18035 229.8 215.2 217.65 213.61 224.39 225.92
21-Sep-15 20993 227.8 222 226.55 213.36 225.12 225.94
18-Sep-15 26015 225 215.45 222.75 213.10 225.44 225.85
16-Sep-15 24596 223 213.85 217.85 212.98 225.93 225.81
15-Sep-15 25721 221.6 213 215.7 213.28 226.42 225.80
14-Sep-15 28690 223.75 216.5 222.2 213.77 227.19 225.80
11-Sep-15 42443 221.5 211.5 219.95 214.01 227.86 225.70
10-Sep-15 20241 211.8 200 210.7 214.19 228.42 225.67
9-Sep-15 34442 211.5 206.85 208.75 214.93 229.05 225.79
8-Sep-15 19484 208.6 203.55 206.45 215.59 229.69 226.01
7-Sep-15 27599 210.15 203.4 205.5 216.63 230.36 226.28
4-Sep-15 27629 211.9 203.65 210 217.67 230.94 226.54
3-Sep-15 27903 212.5 205.2 209.6 218.44 231.53 226.76
 2-Sep-15 23588 213.8 203 205.25 219.28 232.20 226.98
1-Sep-15 26610 215.15 207.1 208.9 220.50 233.03 227.21
31-Aug-15 27568 217.9 213 213.55 221.06 233.78 227.35
28-Aug-15 32607 221.3 212.55 213.85 221.05 234.35 227.46
27-Aug-15 29787 216.8 211.9 213.5 221.30 234.88 227.59
26-Aug-15 1002991 219.75 210.2 211.9 221.60 235.11 227.78
25-Aug-15 49142 216.8 201 211.55 221.79 235.35 228.02
24-Aug-15 44774 221 210.2 212.75 222.46 235.57 228.20
21-Aug-15 63136 226 214.25 221.35 222.99 235.82 228.34
20-Aug-15 29744 226.5 217 220.35 223.66 235.85 228.32
19-Aug-15 26159 228.8 222.5 223.8 225.27 235.78 228.26
18-Aug-15 25020 230.6 224.6 225.5 226.85 235.71 228.19
17-Aug-15 19165 229.5 223.9 227.05 227.99 235.62 228.08
14-Aug-15 20046 228 223.1 223.5 229.39 235.47 227.93
13-Aug-15 28858 226.7 222.05 225.5 230.88 235.39 227.79
12-Aug-15 63892 230 221 221.95 232.54 235.28 227.73
11-Aug-15 52427 231 225.05 227.3 234.81 235.12 227.81
10-Aug-15 46917 233.9 224.65 226.15 235.93 234.90 227.87
7-Aug-15 33385 229.8 224.5 225.4 237.32 234.89 227.97
6-Aug-15 54292 233 225.25 226.55 238.18 235.04 228.14
5-Aug-15 108197 230.55 222 229.55 239.22 235.03 228.30
4-Aug-15 42111 221.95 214.3 220.05 239.85 234.88 228.43
3-Aug-15 52392 219.7 212 213.5 241.56 234.98 228.65
31-Jul-15 33828 222.25 217.05 218.8 243.67 235.19 228.96
30-Jul-15 40788 221.5 217.8 219.45 245.13 235.33 229.24
29-Jul-15 74420 228.75 214.6 215.7 246.26 235.27 229.63
28-Jul-15 66957 228.9 222 225 247.50 235.26 230.06
27-Jul-15 97982 235.1 222.1 223.3 248.25 235.04 230.59
24-Jul-15 230640 239.7 229.35 234.7 248.81 234.84 230.87
23-Jul-15 118060 258.9 251 252.6 249.07 234.40 230.97
22-Jul-15 37633 256.8 245 255.4 248.58 233.63 231.02
21-Jul-15 56885 257.9 247.65 248.3 248.16 232.74 230.89
20-Jul-15 99120 259.8 250.35 255.1 248.06 231.96 230.83
17-Jul-15 58258 258.65 250.25 253.2 247.42 231.07 230.64
16-Jul-15 93206 269.3 255.25 258.8 246.75 230.21 230.51
15-Jul-15 261195 273.8 250.5 267.25 245.08 229.22 230.32
14-Jul-15 56765 257.85 248.1 249.7 242.90 228.10 230.03
13-Jul-15 64116 255.15 242 254 241.55 227.45 229.89
10-Jul-15 43177 252 241.5 242.55 240.11 226.77 229.71
9-Jul-15 70772 249.15 242 247.4 239.13 226.25 229.66
8-Jul-15 92935 258.95 240.1 242.1 237.60 225.68 229.52
7-Jul-15 55873 262 253 254.25 236.52 225.18 229.40
6-Jul-15 74604 257.95 244.15 255.7 234.85 224.40 229.18
3-Jul-15 99628 254.8 240 248.15 233.03 223.54 228.89
2-Jul-15 32066 243.5 239.3 241.9 231.59 222.91 228.69
 1-Jul-15 32690 245 240 240.6 230.51 222.52 228.54
30-Jun-15 40606 243.55 236.1 240.05 229.17 222.34 228.34
29-Jun-15 36961 237.9 228.4 234.4 227.99 222.20 228.19
26-Jun-15 30662 243.5 236 239.95 227.56 222.15 228.09
25-Jun-15 29640 247.4 240.8 242.8 227.20 221.99 227.94
24-Jun-15 135134 255 245 246.9 226.37 221.77 227.81
23-Jun-15 71972 249.7 242.9 246.45 225.11 221.39 227.60
22-Jun-15 86816 246.6 240.65 242.15 224.04 220.92 227.45
19-Jun-15 181929 244 227 239.9 223.15 220.57 227.35
18-Jun-15 66129 232.9 224.25 225.45 222.44 220.31 227.26
17-Jun-15 19805 226.5 222.05 223.6 221.99 220.44 227.17
16-Jun-15 11392 225.9 221.1 222.75 221.56 220.68 227.22
15-Jun-15 21223 226.85 221.7 225.1 221.13 220.83 227.23
12-Jun-15 38500 226.1 215 223 220.54 220.86 227.17
11-Jun-15 27596 223.45 215.7 216.75 220.02 220.79 227.13
10-Jun-15 14689 222.9 218.55 220.5 219.90 220.73 227.16
9-Jun-15 9738 223.6 216.8 220.85 219.41 220.68 227.12
8-Jun-15 4541 220.95 216 219.3 218.83 220.55 227.04
5-Jun-15 7987 221.9 218 219.45 218.41 220.39 226.97
4-Jun-15 21801 223 214.6 220.15 217.93 220.20 226.93
3-Jun-15 25483 220 213 213.95 217.39 220.18 226.89
2-Jun-15 23027 226.65 215.5 216.45 217.26 220.51 226.90
1-Jun-15 22499 233 220.1 225.65 217.29 220.83 226.96
29-May-15 88210 235 228.55 232.85 217.01 221.06 226.91
28-May-15 21463 228 220 226.2 216.20 221.25 226.77
27-May-15 35532 226.35 221 221.65 215.83 221.56 224.51
26-May-15 22021 225.7 221.25 225.05 215.61 221.99 222.29
25-May-15 79432 233 220.6 224.3 215.12 222.33 220.04
22-May-15 62693 228.9 216.25 225.85 214.53 222.73 217.80
21-May-15 11373 218.45 214.6 216.3 214.08 223.14 215.54
20-May-15 124631 217.9 213.7 215 214.39 223.98 213.38
19-May-15 15817 216 213.25 214.15 215.21 224.87 211.23
18-May-15 13866 215 211.75 213.45 216.16 226.15 209.09
15-May-15 20728 216 211 212.45 217.08 226.90 206.95
14-May-15 29289 218 210 214.5 218.07 227.55 204.83
13-May-15 48260 218.95 209.65 210.65 218.91 228.40 202.68
12-May-15 14403 212 207.6 209.2 219.78 229.04 200.58
11-May-15 9742 212.1 210 210.95 220.48 229.69 198.48
8-May-15 5802 213 208.55 209.8 221.17 230.20 196.37
7-May-15 19369 211 208 209.45 222.02 230.81 194.28
6-May-15 22534 217.75 210.55 211.25 223.14 231.41 192.18
5-May-15 15754 223.5 216 217.1 224.36 231.97 190.07
4-May-15 21534 224 217.8 220.05 225.02 232.34 187.90
30-Apr-15 15602 221.75 215.75 216.7 225.33 232.66 185.70
29-Apr-15 13510 221 216.5 218.65 225.48 233.08 183.53
28-Apr-15 34445 224 211 217.3 225.23 233.36 181.34
27-Apr-15 38689 219.95 208.7 215.35 225.26 233.62 179.17
24-Apr-15 20134 216.95 208.6 212.35 225.21 233.95 177.02
23-Apr-15 54989 226.65 215.05 216.9 225.17 234.25 174.89
22-Apr-15 66378 234.8 220.2 222.5 224.82 234.47 172.72
21-Apr-15 31529 235.3 229.8 231.45 224.64 234.56 170.50
20-Apr-15 21837 234 229.3 233.05 224.59 234.33 168.19
17-Apr-15 30764 237.9 231 231.85 224.58 234.19 165.85
16-Apr-15 25869 236 230.6 232.25 224.83 234.03 163.54
15-Apr-15 44040 233.8 227.3 231.35 225.33 233.89 161.21
13-Apr-15 61621 234.2 224.15 228.15 225.86 233.85 158.90
10-Apr-15 29815 226.5 222.5 223.15 226.61 233.81 156.62
9-Apr-15 26507 227.85 222.2 224.65 227.55 233.97 154.39
8-Apr-15 18232 233.25 224.3 226.9 228.53 234.13 152.14
7-Apr-15 24846 236.15 229.5 231.85 229.52 234.20 149.87
6-Apr-15 23905 239 229.6 235.6 230.84 233.90 147.55
1-Apr-15 40060 235.45 226.5 230.25 232.03 233.76 145.20
31-Mar-15 49384 227.5 219 226.3 234.42 233.63 142.89
30-Mar-15 31922 221.8 215.15 219.7 235.66 233.48 140.63
27-Mar-15 24388 218.35 213.05 213.75 236.91 233.47 138.43
26-Mar-15 56883 219.35 212 217.75 239.08 233.59 136.30
25-Mar-15 121105 221 210 214.4 240.32 233.57 134.12
24-Mar-15 51316 214.5 208.15 211.5 241.70 233.54 131.98
23-Mar-15 195735 220.5 206.5 210 242.93 233.55 129.86
20-Mar-15 43348 231.15 215 218.9 244.45 233.65 127.76
19-Mar-15 20671 236.9 229.15 230.45 245.49 233.60 125.57
18-Mar-15 37726 239.3 232 232.8 245.92 233.30 123.27
17-Mar-15 26254 245.2 236 236.9 246.05 233.08 120.94
16-Mar-15 18964 244.1 239.1 242.25 246.00 232.76 118.57
13-Mar-15 55997 252.5 240 241.9 245.78 232.30 116.15
12-Mar-15 30796 248.65 241.6 243.2 245.31 227.46 113.73
11-Mar-15 36010 245.55 239.6 241.85 244.68 222.59 111.30
10-Mar-15 53341 251.8 241.1 244.35 244.18 217.76 108.88
9-Mar-15 49680 262 244.1 246.6 243.33 212.87 106.43
5-Mar-15 83347 267.75 256.4 258.3 242.39 207.94 103.97
4-Mar-15 195655 279.9 256.15 259.45 240.84 202.77 101.39
3-Mar-15 397247 298.5 247.45 278.05 238.87 197.58 98.79
2-Mar-15 42365 253.25 241.5 251 236.25 192.02 96.01
28-Feb-15 75766 262.9 243.15 244.75 234.89 187.00 93.50
27-Feb-15 161009 260 241.35 257.1 233.92 182.11 91.05
26-Feb-15 72311 249 239.7 242.6 232.53 176.96 88.48
25-Feb-15 59563 248.5 236.15 241.95 231.71 172.11 86.06
24-Feb-15 16537 240.95 235 236.1 231.18 167.27 83.64
23-Feb-15 57132 247 239.5 240.4 230.99 162.55 81.28
20-Feb-15 21632 242.25 237 239.75 230.50 157.74 78.87
19-Feb-15 21289 241.8 234.5 239.05 229.35 152.95 76.47
18-Feb-15 19638 240 234.65 235.4 228.83 148.17 74.08
16-Feb-15 23916 239.5 235.1 236 228.26 143.46 71.73
13-Feb-15 72224 242.25 231.65 237.85 227.40 138.74 69.37
12-Feb-15 16063 234.9 231.25 232.5 226.45 133.98 66.99
11-Feb-15 17889 235.4 230 230.6 225.82 129.33 64.67
10-Feb-15 44666 235 228 231.75 225.12 124.72 62.36
9-Feb-15 27260 231.85 225.6 227.3 224.19 120.09 60.04
6-Feb-15 70735 234.4 225.4 227.95 223.42 115.54 57.77
5-Feb-15 25409 229.7 220.65 227.15 222.78 110.98 55.49
4-Feb-15 19439 229.5 219.1 220.05 222.23 106.44 53.22
3-Feb-15 89992 234.8 223 225.8 222.01 102.04 51.02
2-Feb-15 26516 231.4 222.1 223.7 221.80 97.52 48.76
30-Jan-15 20992 232.4 223.75 225.45 221.67 93.05 46.52
29-Jan-15 16530 232.4 226 229.2 221.34 88.54 44.27
28-Jan-15 40154 234.4 225.1 226.2 209.88 83.95 41.98
27-Jan-15 62493 238 228 231.3 198.57 79.43 39.71
23-Jan-15 119574 239.5 225.75 232.45 187.01 74.80 37.40
22-Jan-15 270455 242 216.5 230.5 175.39 70.15 35.08
21-Jan-15 125586 223.6 213 216.7 163.86 65.54 32.77
20-Jan-15 171904 234 226 228.65 153.03 61.21 30.61
19-Jan-15 24623 225 219.75 224.05 141.59 56.64 28.32
16-Jan-15 33598 223.55 217.1 218.75 130.39 52.16 26.08
15-Jan-15 25526 223 217.9 218.9 119.45 47.78 23.89
14-Jan-15 49836 222.9 216 219.9 108.51 43.40 21.70
13-Jan-15 81634 223 213.5 216.6 97.51 39.01 19.50
12-Jan-15 31714 215.7 211.05 213.2 86.68 34.67 17.34
9-Jan-15 23494 217.3 211.3 211.8 76.02 30.41 15.20
8-Jan-15 13175 219.85 214.55 215.15 65.43 26.17 13.09
7-Jan-15 19812 217.85 212.15 216.2 54.68 21.87 10.94
6-Jan-15 28480 221.25 214.25 215.65 43.87 17.55 8.77
5-Jan-15 37566 225.2 220 221.7 33.08 13.23 6.62
2-Jan-15 30239 224 219.45 221.05 22.00 8.80 4.40
1-Jan-15 39658 222.2 212.9 218.9 10.95 4.38 2.19
200 DMA 12D ROC 14D RSI 14 day high 14 day low Wiliams %R
254.27 2.35 77.77 296.55 260.25 -30.579
254.00 1.62 77.38 296.55 254.4 -25.860
253.80 7.18 74.89 296.55 243.05 -19.907
253.56 11.44 66.00 296.55 243.05 -17.009
253.27 15.30 68.80 296.55 243.05 -5.514
252.96 17.22 70.53 291.7 242.5 -4.776
252.67 16.06 69.42 290 242.5 -7.263
252.39 15.45 70.88 290 235.35 -4.941
252.12 16.25 72.87 288.6 235.35 -6.573
251.89 14.42 75.25 288.6 235.35 -12.394
251.63 16.37 73.69 283.15 235.35 -10.774
251.39 16.38 69.90 283.15 235.35 -8.891
251.18 13.03 78.20 283 235.35 -3.987
250.96 10.48 81.66 269.5 234.9 -7.948
250.77 8.86 82.77 262.5 232.4 -15.116
250.64 7.49 85.15 261.7 232.4 -24.061
250.54 5.13 85.07 256 232.4 -38.771
250.48 3.05 81.83 256 232.4 -38.559
250.39 0.44 83.12 259.5 232.4 -39.299
250.29 -0.69 81.06 259.5 232.4 -52.583
250.22 -3.09 83.86 263.1 232.4 -54.235
250.15 -6.37 82.56 264.75 232.4 -79.907
250.09 -5.76 69.11 267 232.4 -79.046
250.05 -5.46 73.01 267 232.4 -52.890
249.96 -7.83 75.15 267 232.4 -73.844
249.93 -9.97 75.18 279.15 232.4 -90.267
249.88 -9.53 76.21 279.15 232.4 -90.374
249.80 -14.12 69.28 279.15 232.4 -94.866
249.59 -12.04 59.68 280.05 238.2 -96.655
249.38 -8.58 60.26 282 244.4 -91.090
249.09 -10.57 52.90 282 246.05 -97.497
248.79 -9.23 52.11 282 247.35 -79.942
248.45 -7.72 52.87 282 247.35 -77.489
248.08 -5.78 45.18 282.1 253.25 -96.360
247.69 -3.56 46.24 291.9 258.7 -86.898
247.28 -5.67 45.18 291.9 258.7 -90.211
246.84 -5.88 46.62 291.9 258.7 -86.446
246.42 -6.86 37.84 291.9 258.7 -90.512
246.01 -4.49 38.92 292 265.5 -70.189
245.51 -4.32 40.48 295.7 265.5 -77.152
244.99 -3.82 36.82 295.7 265.5 -81.788
244.48 -3.88 34.27 295.7 265 -63.681
243.94 -1.51 38.51 295.7 265 -50.651
243.39 -1.30 45.53 295.7 265 -62.541
242.85 -5.48 43.26 312.7 265 -89.727
242.35 -3.30 39.63 316 265 -84.804
241.83 -5.94 38.27 316.25 265 -75.220
241.31 -7.06 37.22 317.8 265 -72.254
240.76 -9.38 33.89 318 265 -69.528
240.19 -7.32 35.78 318 265 -59.906
239.61 -9.10 39.38 318 265 -62.830
239.05 -8.95 35.44 318 265 -68.396
238.51 -2.77 38.86 318 265 -57.925
237.94 -4.27 43.77 318 265 -63.302
237.41 -3.45 39.55 318 265 -71.415
236.91 -4.11 43.41 318 275.35 -76.084
236.39 -6.61 34.80 319.7 275.35 -84.893
235.89 -3.70 31.93 319.7 286.35 -73.313
235.33 -3.59 27.96 319.7 286.35 -56.372
234.76 -0.94 29.38 319.7 286.35 -28.336
234.13 3.69 27.58 323.05 286.35 -38.692
233.51 6.44 31.52 330 286.35 -38.488
232.87 -1.46 44.25 340 286.35 -56.943
232.25 -7.13 43.23 340 286.35 -82.945
231.68 -9.20 48.75 340 286.35 -79.870
231.14 -10.82 43.86 340 286.35 -92.917
230.63 -1.31 41.44 340 290.05 -84.484
230.05 2.18 38.94 340 290.05 -76.076
229.43 3.02 36.18 340 290.05 -66.867
228.79 6.68 35.64 340 290.05 -55.856
228.13 5.83 47.96 340 290.05 -53.654
227.44 1.71 50.39 340 290.05 -84.384
226.80 -0.49 40.02 340 290.05 -91.592
226.18 4.35 38.27 340 290.05 -51.952
225.46 5.49 34.79 340 290.05 -43.644
224.70 7.10 36.11 340 290.05 -25.526
223.90 4.93 50.56 328.5 290.05 -8.192
223.12 -0.48 53.59 313 290.05 -49.020
222.46 -0.89 52.46 313 289.95 -75.705
221.84 0.93 55.03 313 284 -53.103
221.19 0.58 52.97 313 284 -70.517
220.57 0.68 54.66 313 284 -58.793
219.91 0.76 52.80 317.75 284 -73.778
219.26 0.53 49.53 317.75 284 -65.333
218.60 -0.20 49.10 317.75 284 -49.778
217.90 -3.66 46.67 317.75 284 -47.704
217.21 0.78 44.00 324.6 284 -46.921
216.49 4.36 48.90 324.6 284 -35.837
215.78 0.28 52.24 324.6 284 -52.709
215.09 -2.55 54.41 324.6 284 -65.025
214.45 -1.50 56.96 324.6 279 -65.241
213.83 -0.22 54.44 324.6 277.35 -71.429
213.22 2.91 56.67 324.6 277.35 -64.868
212.62 2.29 53.71 324.6 268 -59.982
212.03 2.69 48.13 324.6 268 -53.799
211.41 3.08 41.21 324.6 260.05 -35.709
210.74 15.73 48.30 324.6 260.05 -17.816
209.99 11.80 52.20 324.6 260 -33.127
209.30 12.16 48.84 324.6 260 -42.570
208.65 15.44 46.62 324.6 260 -34.443
207.98 13.88 51.08 309.55 260 -7.164
207.34 10.06 55.89 309.55 260 -20.585
206.71 6.80 59.18 300.95 260 -23.077
206.12 5.10 60.01 300.95 260 -37.363
205.56 5.67 58.08 300.95 255 -36.561
205.00 5.10 53.29 300.95 255 -31.556
204.45 12.91 65.30 300.95 255 -18.281
203.86 2.21 64.77 279 255 -35.208
203.31 -0.13 67.58 279 255 -32.500
202.78 -0.88 68.87 279 255 -58.750
202.28 0.00 62.93 279 255 -71.250
201.81 2.85 60.24 279 255 -42.917
201.30 4.02 59.46 279 255 -29.167
200.77 4.78 60.14 279 250 -20.862
200.25 5.00 61.89 279 234.1 -16.036
199.72 0.92 58.46 279 228.5 -20.000
199.17 8.33 66.27 279 228.5 -12.772
198.60 10.70 61.22 279 228.5 -39.406
198.08 11.57 55.76 279 228.5 -28.317
197.53 11.68 58.31 279 228.5 -14.752
196.96 11.35 61.36 274.8 222.65 -14.477
196.40 6.81 61.73 272.3 221 -20.273
195.87 10.77 61.49 272.3 221 -21.540
195.35 16.69 62.13 272.3 215 -18.848
194.83 15.29 63.22 272.3 214.15 -20.292
194.31 14.99 55.49 272.3 209.6 -21.451
193.80 23.50 65.02 271.85 209.6 -8.675
193.25 18.62 72.95 254.6 206.75 -6.270
192.78 7.91 69.88 254.6 206 -42.284
192.41 10.68 64.62 254.6 205.9 -35.626
192.02 17.72 66.10 254.6 205.9 -23.511
191.59 15.14 61.60 254.6 195.1 -24.538
191.19 15.85 66.23 253.2 195.1 -13.769
190.76 13.61 71.18 237 195.1 -2.745
190.36 10.80 69.47 235 195.1 -27.318
190.02 9.10 69.83 235 195.1 -22.682
189.67 5.36 73.68 228 195.1 -8.815
189.32 -0.96 75.04 226.9 195.1 -35.063
189.04 -3.46 70.03 226.9 195.1 -46.541
188.77 1.50 71.14 226.9 195.1 -31.447
188.49 -1.88 74.40 226.9 195.1 -39.465
188.21 -2.89 72.28 226.9 195.1 -63.994
187.98 -2.66 68.78 232 195.1 -63.821
187.73 -4.77 70.75 232 195.1 -55.149
187.46 -7.18 73.21 232 195.1 -66.125
187.22 -8.07 67.76 232 199.3 -90.979
186.99 -3.09 61.33 232 203.5 -87.368
186.72 2.86 57.62 232 203.5 -64.386
186.43 4.21 56.03 232 197.5 -41.014
186.09 5.12 60.00 232 197.5 -35.652
185.77 2.05 55.80 232 192.55 -46.388
185.48 6.64 59.59 232 192.55 -34.347
185.15 6.80 58.24 232 192.55 -48.923
184.85 8.62 51.49 232 192.55 -45.247
184.56 6.44 50.41 232 192.55 -24.715
184.21 5.45 53.22 232 192.55 -21.166
183.86 4.54 57.78 230 192.55 -26.702
183.53 3.16 61.72 238.8 192.55 -54.270
183.23 0.78 60.36 238.8 181.6 -54.371
182.98 -3.66 60.40 238.8 171.15 -43.976
182.69 4.79 59.95 238.8 166.45 -41.189
182.41 11.80 63.38 238.8 166.45 -40.636
182.11 22.01 67.26 238.8 164 -45.388
181.81 15.72 68.54 238.8 156.5 -48.177
181.54 12.27 55.69 238.8 156.5 -50.608
181.27 27.28 52.72 238.8 156.5 -36.452
180.94 25.91 54.05 238.8 145 -28.465
180.60 25.16 56.71 238.8 127.1 -25.380
180.29 34.03 57.56 238.8 127.1 -28.335
179.99 37.08 47.66 238.8 127.1 -29.275
179.68 43.38 60.48 238.8 127.1 -19.517
179.33 6.15 66.92 210.3 127.1 -13.041
179.07 3.80 74.79 203.9 127.1 -21.615
178.88 -8.05 70.95 205.25 127.1 -47.793
178.78 -11.70 67.88 214 127.1 -48.216
178.66 -9.79 72.42 214 127.1 -44.189
178.53 -21.84 68.55 223.2 127.1 -61.550
178.46 -15.67 68.67 223.2 127.1 -56.972
178.38 -20.80 74.06 235.7 127.1 -62.201
178.30 -28.75 75.51 235.7 127.1 -74.724
178.28 -33.81 74.45 235.7 127.1 -78.591
178.29 -34.35 51.62 235.7 150.35 -98.828
178.29 -18.16 54.79 235.7 170.7 -73.538
178.11 -19.57 53.71 235.7 170.7 -85.000
177.96 -13.75 48.22 235.7 178 -92.028
177.81 -12.87 48.33 236.5 181.75 -75.982
177.63 -15.30 42.54 236.5 181.75 -76.438
177.42 -9.17 47.30 245 181.75 -55.494
177.12 -12.87 42.85 255.6 190.25 -85.463
176.86 -8.35 41.35 255.6 203.3 -82.792
176.52 -11.47 38.28 255.6 203.3 -73.996
176.17 -4.58 37.30 255.6 203.3 -54.398
175.75 0.20 37.78 255.6 203.3 -47.897
175.30 -0.52 40.55 255.6 203.3 -49.713
174.86 -3.17 47.03 255.6 203.3 -59.751
174.46 -8.37 42.55 255.6 203.3 -83.939
174.11 -3.97 40.49 255.6 212.8 -74.533
173.71 -4.15 40.05 255.6 220.75 -74.032
173.28 0.85 41.04 255.6 220.75 -70.301
172.85 -0.91 40.12 255.6 225.5 -87.542
172.44 -1.95 35.60 255.6 225.5 -79.568
172.00 3.48 39.53 255.6 225.5 -35.216
171.51 3.82 43.90 246 215.55 -26.108
171.05 -0.95 43.60 246 215.55 -52.217
170.64 -0.97 43.19 246 215.55 -49.918
170.24 -1.55 43.60 246.8 215.55 -48.320
169.87 0.76 42.65 246.8 215.55 -50.400
169.50 1.90 39.41 246.8 215.55 -44.320
169.13 3.92 46.53 246.8 215.55 -22.560
168.71 -1.48 45.35 246.8 215.55 -56.480
168.34 1.56 42.80 246.8 215.55 -49.440
167.99 1.96 42.54 246.8 215.55 -33.760
167.60 2.42 47.83 246.8 215.55 -32.160
167.21 -2.18 46.02 246.8 207 -43.970
166.86 1.86 45.56 246.8 191.25 -26.103
166.50 5.72 44.10 246.8 188.5 -23.585
166.12 21.88 48.85 246.8 187.5 -19.309
165.75 16.72 49.38 246.8 186.25 -28.902
165.41 20.73 47.78 246.8 180 -27.246
165.07 22.45 46.32 238 177.75 -12.116
164.72 24.72 50.51 238 176.2 -8.738
164.37 26.27 47.33 238 175.5 -16.320
164.05 30.87 47.83 238 173.15 -9.715
163.71 28.31 45.15 238 173.15 -10.563
163.36 34.91 51.09 235.7 173.15 -2.078
163.00 26.59 57.26 231.45 169 -5.444
162.67 23.40 72.58 227.45 167.75 -11.725
162.37 10.69 69.35 201.8 167.75 -25.551
162.20 16.73 72.27 198.8 167.75 -7.568
162.03 12.21 72.65 192.5 167.75 -12.727
161.89 11.61 73.43 192.2 167.75 -15.542
161.75 10.39 75.91 192.2 167.75 -23.313
161.62 6.87 77.19 183.4 167.75 -19.169
161.52 4.12 73.37 183.4 167.75 -40.575
161.44 6.41 76.09 183.4 167.75 -20.767
161.36 0.55 68.78 183.4 166.7 -57.784
161.31 5.75 69.53 183.4 166.7 -19.461
161.21 6.82 71.62 181.6 166.7 -19.799
161.12 3.29 74.48 176.35 166.7 -19.689
161.05 -3.22 73.90 180.1 166.7 -88.060
160.99 -3.21 73.83 181 166.7 -85.664
160.90 -1.75 73.60 184.8 166.7 -88.398
160.82 -6.01 73.69 184.8 166.7 -87.569
160.74 -5.80 71.62 184.8 166.7 -88.398
160.66 -6.57 72.13 185.6 166.7 -82.275
160.58 -6.49 66.27 185.9 166.7 -86.458
160.51 -6.39 68.24 186.2 166.7 -68.718
160.41 -8.07 70.63 189 166.7 -83.632
160.32 -9.67 67.74 189 166.7 -97.534
160.25 -8.75 59.98 189 168 -95.714
160.14 -5.95 59.32 192.6 168 -76.016
160.04 -6.21 61.91 194.25 168 -75.810
159.92 -5.40 51.42 194.25 170.5 -94.526
159.81 -4.94 52.03 194.25 175.45 -77.128
159.67 -4.73 48.74 194.25 175.45 -80.053
159.55 0.41 49.90 194.25 175.45 -65.160
159.43 1.40 45.80 194.25 175 -68.571
159.34 3.13 45.02 194.25 169 -38.218
159.20 3.52 45.23 194.25 169 -35.446
159.06 5.95 45.31 194.25 168.7 -35.616
158.93 8.63 45.64 194.25 165.4 -31.716
158.81 8.89 44.21 194.25 165.4 -32.409
158.69 9.35 51.43 194.25 165.4 -28.943
158.56 8.81 41.70 194.25 165.4 -43.847
158.47 12.49 43.25 194.25 165.4 -17.851
158.34 11.93 52.85 192.55 165.4 -16.390
158.21 7.00 56.05 187 165.4 -26.620
158.13 4.11 55.38 184 164.9 -28.534
158.06 5.85 55.38 184 163.1 -23.923
158.00 6.64 60.68 184 162 -22.727
157.95 6.65 65.33 184 162 -42.045
157.89 4.19 65.93 175 160.6 -31.944
157.91 4.36 65.53 175 160.6 -36.111
157.91 5.39 68.80 175 160.5 -34.483
157.91 2.24 66.20 175 160.5 -55.862
157.91 3.19 66.26 175 160.5 -47.586
157.91 0.48 63.16 175.7 160.5 -50.329
157.91 2.85 58.64 175.7 160.5 -41.447
157.91 0.15 62.03 175.7 160.5 -27.632
157.90 -0.29 63.72 175.7 160.5 -43.421
157.91 -1.06 68.63 176.65 160.5 -54.489
157.93 -6.05 68.97 176.65 160.5 -79.257
157.98 -5.11 69.97 176.65 160.5 -81.115
158.05 -3.84 71.60 176.65 160.5 -86.378
158.14 -4.07 66.26 176.65 160.5 -95.046
158.23 0.15 66.74 176.65 160.5 -82.972
158.31 -1.33 56.28 178 160.5 -86.286
158.36 0.12 60.27 178.45 161 -64.183
158.39 -2.92 48.50 178.45 161 -78.797
158.42 -3.06 51.11 178.45 161 -41.261
158.44 -2.50 51.03 178.45 161 -50.716
158.49 -2.19 43.82 178.45 161 -50.430
158.52 0.72 47.32 178.45 161 -23.209
158.52 -0.09 52.33 178.45 158.8 -31.043
158.52 -3.92 53.91 178.45 158.8 -47.074
158.54 -3.83 60.97 178.45 158.8 -52.417
158.55 1.34 57.17 178.45 158.8 -78.626
158.58 0.49 53.86 178.45 158.8 -67.939
158.61 1.03 49.78 178.45 158.8 -58.015
158.62 0.50 41.10 178.45 158.8 -44.784
158.63 5.94 45.14 178.45 158.8 -9.160
158.59 4.69 45.88 177.95 158 -20.050
158.56 3.58 46.35 177.95 155.15 -19.737
158.54 3.90 47.41 177.95 155.15 -21.053
158.49 8.29 42.48 177.95 155.15 -23.904
158.43 12.06 44.65 177.45 154.2 -5.806
158.37 11.65 62.97 175.4 154.2 -2.594
158.32 3.94 57.98 172 153.8 -61.264
158.35 4.72 56.53 172 153.8 -42.308
158.36 6.92 51.99 172 153.8 -36.538
158.37 7.76 54.36 172 153.8 -17.582
158.36 6.11 50.32 172 153.8 -28.846
158.37 5.86 49.49 172 150.25 -26.897
158.37 6.49 51.34 172 150.25 -20.920
158.36 6.76 52.00 167.75 150.25 -6.286
158.34 2.08 41.31 161.3 150.25 -18.100
158.40 -0.85 37.34 161.3 150.25 -37.557
158.48 -2.00 37.25 161.3 150.25 -42.534
158.56 -2.49 28.40 161.3 150.25 -59.276
158.63 -1.04 38.16 161.3 150.25 -39.819
158.71 -2.77 31.17 161.3 150.25 -60.181
158.78 -1.42 31.90 161.3 150.25 -42.081
158.84 0.32 35.56 161.3 150.25 -37.557
158.90 0.74 35.91 161.3 150.25 -39.367
158.97 0.67 41.47 161.3 150.25 -36.652
159.04 0.29 39.14 161.5 150.25 -48.000
159.10 -2.16 35.07 163.25 153.2 -71.642
159.16 0.06 34.35 163.25 153.2 -47.264
159.21 0.35 43.85 163.25 153.2 -34.328
159.27 -0.78 42.35 163.25 153.2 -45.274
159.37 -0.84 42.43 163.25 153.2 -46.766
159.47 0.98 53.16 163.25 153.2 -41.791
159.59 0.82 59.93 163.25 153.2 -43.284
159.73 -1.88 57.05 163.25 152.5 -61.395
159.87 -0.45 62.67 165.6 152.25 -73.408
160.04 1.40 64.39 165.6 148.25 -54.179
160.20 0.71 55.58 165.6 148.25 -57.349
160.35 5.42 59.57 165.6 148.25 -35.159
160.45 2.09 57.31 165.6 148.25 -41.499
160.57 3.04 57.36 165.6 148.25 -36.599
160.68 4.30 62.75 165.6 148.25 -32.565
160.75 4.10 64.39 165.6 148.25 -32.853
160.83 1.97 63.92 165.6 148.25 -46.686
160.93 3.45 60.02 165.6 148.25 -46.110
161.05 3.33 61.79 165.6 148.25 -34.294
161.16 2.05 68.19 165.6 148.25 -52.450
161.28 -0.55 64.97 165.6 148.25 -66.571
161.44 -1.69 71.21 165.6 146.65 -58.311
161.61 0.20 64.11 160.75 146.65 -67.021
161.79 1.57 67.76 160.75 142.9 -31.373
161.96 3.48 68.91 160.75 141.45 -32.124
162.12 5.43 68.98 160.75 141.45 -38.342
162.33 6.82 68.45 160.75 141.45 -37.047
162.56 7.52 70.03 159.9 141.45 -29.539
162.80 6.32 63.74 159.9 141.45 -40.921
163.03 6.74 69.09 159.9 140.55 -27.907
163.25 4.43 65.81 159.9 140.55 -33.850
163.48 5.05 63.36 159.9 140.55 -25.840
163.73 8.79 65.06 158.1 140.55 -5.128
163.95 2.10 54.71 155 140.55 -27.682
164.20 3.74 56.54 155 140.55 -15.571
164.43 0.78 51.36 151.85 140.55 -22.124
164.68 -1.56 41.15 151.85 140.55 -56.637
164.97 -3.16 35.54 153.35 140.55 -74.609
165.30 -3.91 41.99 155 140.55 -78.547
165.61 -5.13 40.64 155 140.55 -80.969
165.92 -5.27 36.90 155 140.55 -70.934
166.23 -3.13 38.32 155 140.55 -56.401
166.52 -2.29 41.90 155.85 140.55 -54.902
166.75 -4.75 23.62 155.85 143 -88.327
166.99 -2.31 24.98 155.85 145 -73.272
167.21 -2.42 21.35 159.85 145 -84.848
167.44 -2.15 41.27 161.2 145.05 -80.495
167.65 -3.30 49.32 161.2 146 -88.487
167.87 -5.95 53.10 161.2 147.75 -94.424
168.09 -2.54 57.55 161.2 141.1 -58.209
168.33 0.67 55.76 161.2 141.1 -50.498
168.57 3.17 63.76 161.2 141.1 -41.791
168.84 4.73 66.13 161.2 139.95 -45.176
169.11 3.00 65.35 161.2 139.7 -47.907
169.38 6.79 67.01 161.2 139.1 -42.986
169.64 7.87 71.38 161.2 139.1 -44.344
169.90 6.53 71.21 161.2 139.1 -46.606
170.15 4.45 70.15 161.2 139.1 -44.118
170.39 7.61 62.38 161.2 139.1 -38.009
170.63 9.88 64.10 161.2 139.1 -14.932
170.83 7.05 61.76 154.95 139.1 -9.779
171.01 2.91 59.05 154.95 139.1 -30.915
171.20 1.47 57.87 150.5 139.1 -21.053
171.41 -0.38 48.63 149.5 139.1 -45.673
171.64 -0.03 50.48 150.8 139.1 -36.752
171.84 -3.00 38.40 153.55 139.1 -79.585
172.06 -5.23 29.19 158.9 139.1 -93.687
172.30 -6.10 24.91 158.9 139.1 -87.121
172.52 -7.76 30.51 159 139.45 -71.611
172.74 -9.78 14.52 159 140 -89.474
172.96 -8.67 15.46 159.85 142.7 -94.169
173.20 -8.32 16.31 162 142.7 -96.891
173.42 -6.78 18.16 162 143.55 -87.805
173.62 -8.70 19.29 162 145 -94.412
173.82 -8.56 15.11 162 145 -98.235
174.02 -7.66 26.14 162 145 -90.882
174.21 -8.07 24.36 162 145 -91.471
174.41 -7.44 21.93 162.4 146 -87.195
174.61 -4.53 21.45 167 149.1 -90.223
174.82 -2.03 23.75 167 155.3 -83.761
174.96 -2.81 25.12 167 155.3 -82.051
175.11 -2.02 26.38 167 155.3 -82.479
175.27 -2.43 23.94 167 155.3 -91.453
175.45 -3.75 33.47 167.35 155.65 -93.590
175.64 -2.26 35.14 167.35 156.6 -69.767
175.83 -3.76 38.56 167.35 156.6 -78.605
176.04 -1.40 38.85 167.35 156.6 -80.465
176.25 -1.91 41.86 167.35 156.6 -74.884
176.46 -0.47 43.67 167.35 156.6 -68.372
176.67 -1.83 38.19 167.35 155.65 -79.915
176.88 0.31 39.76 167.35 155.65 -58.974
177.09 0.19 41.54 167.35 155.65 -46.154
177.30 -0.16 42.01 167.35 155.65 -57.692
177.52 0.16 38.73 167.35 155.65 -61.111
177.73 0.90 38.77 167.35 155.65 -41.453
177.92 2.06 40.08 167.35 155.65 -32.479
178.11 1.79 51.68 167.35 155.65 -19.231
178.29 -2.13 42.92 166.15 155.65 -49.524
178.48 -0.73 48.37 166.15 155.65 -35.714
178.68 1.26 51.28 166.15 155.65 -51.429
178.90 -0.19 61.80 166.15 151.8 -36.237
179.16 0.25 60.16 166.15 146.5 -31.552
179.43 2.83 61.92 166.15 146.5 -22.901
179.66 5.96 63.70 166.15 146.5 -26.972
179.90 6.03 61.90 166.15 146.5 -31.552
180.16 4.61 63.63 166.15 146.5 -25.954
180.39 4.64 62.60 166.15 146.5 -30.025
180.60 5.32 59.95 166.15 146.5 -20.102
180.81 6.34 62.35 166.15 146.5 -8.651
181.02 7.10 67.55 165.1 146.5 -8.065
181.23 3.93 58.79 163.3 146.5 -27.083
181.49 5.91 63.71 163.3 146.5 -12.202
181.74 7.51 63.90 161 146.5 -10.000
182.02 2.95 62.60 159.7 146.5 -18.939
182.30 1.03 54.65 156.4 146.5 -46.465
182.61 0.63 46.47 160 148 -76.250
182.94 0.95 48.32 162.35 148 -58.537
183.27 -1.45 59.73 164.05 148 -67.913
183.60 -2.96 60.01 164.05 148 -62.617
183.92 -4.74 61.78 164.05 148 -58.567
184.24 -1.74 60.53 164.05 148 -70.405
184.57 -3.26 62.53 164.1 148 -70.497
184.92 -4.28 63.42 164.1 148 -73.602
185.27 -7.71 45.60 164.1 148 -97.516
185.63 -4.95 47.44 164.6 148.95 -76.038
185.96 -7.14 47.44 166 148.95 -92.375
186.38 -7.87 42.20 167.85 149.15 -95.989
186.83 -6.78 38.48 167.85 151.2 -92.192
187.28 -3.90 35.10 168.7 153.65 -88.372
187.71 -3.50 32.15 169.25 154.85 -73.264
188.08 -1.96 41.12 169.25 154.85 -47.917
188.43 -7.14 22.03 169.25 154.85 -95.833
188.79 -5.68 27.52 175.4 157 -95.109
189.15 -2.99 31.98 175.4 157.1 -89.344
189.51 -7.05 37.80 175.4 157.1 -79.781
189.85 -6.11 37.66 175.4 157.1 -80.601
190.19 -4.32 38.60 175.4 160 -88.312
190.52 -2.69 39.09 175.4 160.3 -84.106
190.84 -2.62 40.87 175.4 160.3 -78.146
191.17 -3.64 35.75 175.4 160.6 -92.568
191.50 -2.84 35.93 175.4 162.35 -83.908
191.83 -2.99 35.28 175.4 162.35 -75.096
192.15 -1.56 36.99 178.85 162.35 -69.394
192.47 -2.50 38.73 182 162.35 -74.300
192.80 -5.86 26.48 182 162.35 -91.858
193.17 -2.67 27.95 182.2 166.65 -59.164
193.43 -5.39 38.05 182.2 166.65 -71.383
193.66 -5.43 35.76 182.2 166.65 -84.244
193.91 -6.59 34.90 182.2 166.65 -96.463
194.17 -2.86 36.60 182.2 167.1 -94.040
194.42 -3.15 35.83 182.2 167.25 -96.321
194.70 -1.60 39.40 182.2 168.5 -94.526
194.98 -2.65 48.51 182.2 169.35 -89.494
195.29 -4.84 46.76 182.2 169.35 -94.553
195.61 -2.94 47.82 182.2 169.35 -81.712
195.92 0.75 45.39 182.2 168.7 -59.630
196.22 2.39 49.40 182.2 167 -29.276
196.49 5.24 51.25 182.2 166.85 -8.795
196.73 4.20 53.61 182.2 165.3 -20.118
196.96 6.99 55.45 181.55 165.3 -15.692
197.19 0.49 48.94 181.55 165.3 -52.923
197.47 2.21 54.54 181.55 165.3 -51.077
197.76 0.97 49.56 181.55 165.3 -58.769
198.05 2.94 54.30 181.55 163.5 -34.349
198.33 6.50 56.73 181.35 159.55 -12.156
198.59 5.05 56.69 178 159.55 -5.962
198.85 6.21 52.44 175.6 159.55 -17.134
199.13 7.03 54.29 175.2 159.55 -10.224
199.39 5.56 53.62 173.45 159.55 -11.511
199.67 3.56 55.31 173.45 159.55 -13.309
199.96 0.97 41.18 173.45 159.55 -44.245
200.25 2.93 43.50 173.45 159.55 -9.712
200.53 1.47 38.31 173 159.55 -26.022
200.83 1.73 45.05 173 159.55 -19.703
201.14 1.88 50.21 172.45 159.55 -16.279
201.45 0.42 45.52 172.45 159.55 -36.047
201.76 2.06 47.36 173.85 159.55 -38.112
202.08 -0.40 34.95 176.4 159.55 -81.009
202.39 -5.40 45.57 176.4 160.1 -87.117
202.71 -6.19 41.11 176.4 160.1 -83.436
203.04 -3.91 46.29 176.4 161.2 -70.395
203.39 -1.78 49.48 176.4 161.2 -70.395
203.79 -2.45 51.33 176.4 161.2 -60.526
204.20 -1.76 51.98 176.4 161.2 -61.513
204.60 -0.33 53.83 176.4 161.2 -58.882
205.00 -1.36 59.66 176.4 161.2 -60.526
205.42 -2.08 61.83 176.4 161.2 -61.184
205.83 -3.51 60.34 176.4 161.2 -75.000
206.26 -3.06 41.63 176.4 163 -97.015
206.80 1.93 40.27 176.4 164 -39.919
207.28 3.33 42.07 184.55 164 -53.528
207.74 -0.26 41.43 184.55 164 -58.881
208.26 -4.74 28.68 199 164 -86.571
208.77 -4.25 32.65 199 164 -78.857
209.30 -7.48 29.84 199 164 -82.714
209.78 -9.90 24.77 199 164 -88.571
210.28 -8.67 32.89 199 165.5 -88.060
210.77 -9.90 50.74 199 165.5 -84.627
211.28 -9.24 52.59 199 165.5 -83.582
211.79 -9.28 51.14 199 165.5 -90.896
212.32 -5.66 64.75 199 165.5 -91.940
212.84 -8.00 57.03 199 165.5 -92.687
213.35 -4.90 52.64 199 169.05 -87.145
213.82 2.13 51.95 199 169.05 -73.122
214.28 1.82 48.09 199 169.05 -66.778
214.71 3.78 49.19 199 169.05 -50.751
215.14 2.78 51.04 196 169.05 -35.436
215.55 1.73 47.96 196 169.05 -38.590
215.91 4.87 49.81 196 169.05 -24.490
216.25 1.05 50.57 196 169.05 -28.200
216.60 -1.17 52.92 194.8 169.05 -34.951
216.92 -5.21 39.08 197.55 169.05 -67.544
217.25 -3.49 40.86 200.15 169.05 -56.592
217.53 -2.31 41.36 202.95 169.05 -62.389
217.80 -11.37 28.43 206 172.15 -96.307
218.11 -11.23 33.42 206 174 -94.375
218.41 -12.74 30.55 206 176.45 -97.800
218.70 -9.00 31.12 209.5 176.45 -85.023
218.97 -7.43 40.51 210.7 176.45 -82.482
219.24 -9.45 33.03 210.7 176.45 -87.883
219.52 -9.16 35.96 210.7 182.15 -84.939
219.77 -6.35 38.71 210.7 182.15 -79.510
220.03 -6.51 39.39 210.7 182.15 -79.159
220.27 -5.19 41.17 210.7 182.15 -75.482
220.52 -6.36 34.06 214.4 182.7 -89.274
220.81 -4.05 35.12 214.4 189 -73.819
221.06 -5.40 33.33 214.4 189 -64.370
221.29 -1.48 40.38 214.4 189 -45.079
221.43 -2.80 49.10 214.4 189 -59.252
221.58 -5.26 46.76 214.4 189 -68.110
221.77 -2.04 46.06 214.4 190.1 -61.523
221.92 6.10 47.91 214.4 189.45 -36.673
222.05 3.77 47.31 214.4 189.45 -54.709
222.20 5.20 49.71 214.4 189.45 -52.906
222.34 3.29 49.91 214.4 189.45 -59.719
222.47 4.06 46.07 214.4 189.45 -62.725
222.61 7.06 43.43 214.4 189.45 -42.084
222.72 8.25 45.25 214.4 189.45 -20.240
222.83 4.78 45.56 213 189.45 -29.724
222.93 2.58 44.00 213 189.45 -33.546
223.03 0.65 45.83 213 189.45 -21.019
223.15 -0.61 43.33 208.75 189.45 -26.684
223.31 -5.47 35.09 208.75 189.45 -79.275
223.53 -5.57 36.79 208.75 189.45 -79.275
223.76 -6.25 31.99 208.75 189.45 -90.674
224.02 -3.35 38.92 208.75 190 -83.200
224.27 -4.60 48.62 208.75 188.05 -85.749
224.54 -4.78 49.25 208.75 184.1 -74.239
224.82 -2.05 47.08 208.75 184.1 -62.272
225.08 3.07 45.14 208.75 184.1 -49.290
225.34 6.24 45.63 208.75 184.1 -35.700
225.53 9.02 48.30 208.75 184.1 -8.316
225.76 7.34 48.25 207 184.1 -9.389
225.93 9.61 49.80 207 184.1 -10.262
226.08 10.16 51.65 207 183.45 -9.130
226.22 9.15 55.49 204.6 183.45 -2.837
226.38 6.99 52.30 204.6 183.45 -22.459
226.57 6.24 60.39 202.65 183.45 -12.760
226.75 7.58 62.49 202.65 183.45 -13.802
226.93 2.65 61.87 199 183.45 -9.968
227.14 2.14 57.50 198.9 183.45 -52.751
227.38 1.07 53.75 198.9 183.45 -69.256
227.58 1.74 53.27 198.9 183.45 -60.194
227.78 3.19 55.11 198.9 183.45 -52.104
227.90 1.25 49.30 198.9 183.45 -78.964
228.01 -0.03 61.80 201 182.75 -82.466
228.13 -0.51 63.53 201 182.75 -77.260
228.24 -3.56 61.70 201 182.75 -77.808
228.33 1.75 63.44 201 181 -62.750
228.43 -1.22 50.19 201 181 -75.500
228.57 1.96 52.04 201 181 -43.250
228.67 -2.63 43.71 202.55 181 -73.318
228.82 -4.34 46.10 202.9 181 -76.256
229.02 -6.03 47.95 202.9 181 -75.571
229.22 -8.05 47.86 203.9 181 -82.751
229.43 -7.87 45.80 208.7 181 -87.726
229.61 -7.67 43.95 208.7 181 -81.949
229.79 -6.47 36.70 208.7 181 -75.271
229.97 -3.37 38.75 208.7 181 -54.152
230.13 -8.97 15.30 208.7 181 -84.838
230.32 -7.65 19.85 208.7 181 -74.007
230.49 -7.37 18.34 208.7 181 -72.383
230.65 -5.14 17.35 208.7 190.1 -90.860
230.82 -3.21 25.91 208.7 194.3 -97.569
230.97 -1.47 25.08 208.7 189 -52.792
231.09 -0.22 26.50 208.7 189 -38.325
231.20 1.19 24.45 213 189 -53.542
231.33 -0.62 26.08 217.65 189 -56.545
231.46 -2.38 35.23 217.65 189 -58.639
231.59 -5.91 32.75 217.65 189 -60.035
231.73 -4.46 34.02 217.65 189 -49.564
231.87 -2.44 41.81 217.65 189 -48.342
232.00 -2.51 50.45 217.65 189 -48.866
232.14 -4.03 50.21 217.65 189 -53.927
232.27 -3.08 50.09 217.65 189 -57.766
232.40 -0.86 51.34 217.65 189 -57.243
232.54 -1.15 53.19 217.65 189 -56.021
232.67 -3.58 39.82 217.65 189 -69.284
232.82 -2.10 37.57 217.65 200.65 -87.941
232.95 -1.86 34.16 217.8 201.4 -73.476
233.09 0.42 35.85 217.8 201.4 -28.963
233.15 -0.82 37.40 220.4 201.4 -39.211
233.28 -2.09 30.86 220.4 201.4 -60.526
233.43 -2.34 30.53 225.35 201.4 -68.685
233.59 -3.17 36.90 226.3 201.4 -62.651
233.76 -5.21 31.07 226.3 201.4 -75.502
233.94 -7.66 21.93 226.3 201.4 -93.574
234.14 -6.27 21.97 226.3 201.4 -89.759
234.31 -6.54 22.75 226.5 201.4 -85.060
234.49 -5.00 27.25 226.5 205 -90.465
234.67 -5.88 28.05 226.5 209 -96.286
234.83 -4.57 27.10 232.2 210.15 -90.930
234.98 -2.52 28.59 239.8 211.5 -88.693
235.11 -2.80 25.94 248.7 212.75 -98.331
235.23 -8.75 31.93 248.7 213.05 -97.616
235.35 -8.61 42.24 248.7 215.75 -94.385
235.47 -10.27 46.13 248.7 215.75 -90.440
235.60 -8.45 52.11 248.7 217.1 -91.297
235.70 -7.05 48.77 248.7 217.1 -98.418
235.81 -5.29 50.62 248.7 217.1 -92.405
235.93 -4.53 46.02 248.7 217.1 -97.310
236.09 -2.73 48.05 248.7 218.35 -85.502
236.23 -3.47 50.93 248.7 218.35 -86.985
236.33 -3.86 50.09 248.7 218.35 -93.740
236.45 -4.13 36.04 248.7 218.35 -96.211
236.57 2.97 35.14 248.7 227 -65.899
236.62 4.50 33.12 248.7 227 -48.848
236.65 6.88 35.03 245.4 227 -7.880
236.64 4.87 31.74 244.8 227 -26.124
236.66 2.12 22.91 235.5 227 -16.471
236.70 1.18 18.96 237.8 227 -56.019
236.74 -1.49 33.38 238.05 222.85 -64.145
236.80 -2.32 48.16 238.05 218.4 -46.056
236.85 -2.64 50.01 238.05 213 -30.938
236.90 1.10 50.55 238.05 213 -35.729
236.96 5.68 52.82 238.05 213 -36.327
237.04 4.19 52.91 238.05 213 -41.517
237.12 4.04 54.19 238.05 213 -40.719
237.21 4.46 54.94 238.05 213 -39.122
237.31 2.46 56.39 239 213 -38.462
237.39 1.46 59.51 239 213 -37.500
237.48 -1.17 56.91 239 213 -38.269
237.57 -1.17 59.14 239 213 -27.885
237.65 0.49 60.08 239 213 -17.500
237.72 0.51 64.42 239 213 -9.423
237.80 -1.95 58.10 239 213 -47.692
237.90 -5.37 41.59 239 213 -85.962
238.06 -3.17 42.61 239 213.1 -79.151
238.22 -2.60 44.43 239 213.1 -77.220
238.36 -4.67 38.61 239 214 -82.000
238.50 -2.74 39.25 239 219.55 -79.692
238.60 -2.29 34.83 239 223.4 -83.654
238.67 0.41 37.17 239 223.4 -46.474
238.69 2.07 42.44 236.6 223.4 -15.909
238.73 1.39 40.45 236.6 223.4 -25.000
238.75 3.16 42.25 236.6 223.4 -9.470
238.76 2.35 46.43 233.35 223.4 -22.613
238.79 0.79 45.11 233.35 222.75 -41.509
238.83 -2.21 41.11 234.9 222.75 -76.132
238.89 -0.07 35.78 236.7 222.75 -84.946
238.96 0.46 36.80 239 222.75 -60.308
239.04 0.55 43.38 239 222.75 -56.615
239.14 -0.67 45.21 239 222.75 -47.692
239.22 -0.92 56.99 239 222 -48.235
239.31 0.22 57.13 239 222 -54.412
239.41 -1.07 58.94 239 210 -30.690
239.49 1.51 58.46 239 210 -37.414
239.53 -0.31 54.74 244.25 210 -53.869
239.59 -1.00 50.72 255.05 210 -61.931
239.64 -1.93 56.74 255.05 210 -53.940
239.68 -8.29 45.49 255.05 210 -66.704
239.74 -8.61 46.74 255.05 210 -59.711
239.80 -7.17 44.87 255.05 210 -58.824
239.86 -5.86 46.51 255.35 210 -49.724
239.90 -7.08 48.36 260.75 210 -54.778
239.94 -8.02 45.15 273 210 -69.444
239.99 -7.66 47.91 273 210 -64.127
240.08 -17.11 31.67 282 210 -79.514
240.23 -15.22 37.42 282 210 -77.083
240.38 -13.89 33.05 282 221 -86.148
240.47 -14.59 39.59 282 232.65 -94.630
240.53 -9.60 38.39 282 243 -93.974
240.55 -9.73 40.74 282 243 -82.949
240.56 -7.50 37.83 282 244.75 -96.107
240.59 -7.96 37.09 282 244.75 -93.154
240.61 -6.49 38.83 282 247.35 -90.332
240.60 -8.08 37.95 282 248.25 -97.037
240.61 -7.71 32.75 282 250.25 -94.803
240.61 -1.26 37.94 282 262.2 -54.798
240.54 -2.34 36.16 282 262.2 -75.000
240.47 -1.21 37.37 282 263.25 -82.933
240.44 3.71 39.12 280.6 263.25 -29.395
240.32 0.52 35.49 280.6 263.25 -53.026
240.19 4.50 46.06 289.4 257.05 -39.722
240.02 -1.24 38.48 289.4 255 -67.587
239.89 -0.02 41.06 289.4 255 -60.174
239.75 4.06 45.81 289.4 253 -58.516
239.63 5.00 51.96 289.4 244.5 -40.646
239.50 6.06 56.27 289.4 240 -33.300
239.40 9.38 58.67 289.4 230.4 -25.085
239.30 12.36 60.18 289.4 230.4 -26.864
239.17 13.49 60.77 289.4 230.4 -33.390
239.04 12.28 56.96 289.4 230.4 -40.254
238.94 14.31 58.77 289.4 230.4 -32.881
238.79 12.64 53.43 289.4 230.4 -41.949
238.65 14.68 56.07 289.4 230.4 -33.729
238.49 13.97 57.74 289.4 230.4 -35.000
238.34 8.67 50.28 267 230.4 -25.546
238.25 9.43 56.98 267 230.4 -23.907
238.15 9.25 58.09 267 230.4 -26.366
238.04 4.30 54.18 254 230.4 -12.500
237.95 3.38 46.19 250.95 230.4 -36.496
237.94 -1.00 38.77 258.2 230.4 -73.921
237.92 -3.33 60.60 258.2 232.2 -83.077
237.92 -3.63 62.62 258.2 229.55 -76.789
237.92 -3.75 63.00 258.2 228.6 -78.547
237.95 2.04 67.09 258.2 228.6 -78.378
237.99 2.68 66.49 258.2 228.6 -75.676
238.04 1.28 69.29 258.2 228.6 -71.284
238.09 2.59 70.01 258.2 218.5 -55.919
238.14 1.77 66.98 258.2 218.5 -57.053
238.16 4.65 68.60 258.2 218.5 -44.081
238.15 2.39 59.74 258.2 218.5 -57.179
238.17 6.78 55.73 258.2 218.5 -45.718
238.17 7.89 62.01 258.2 218.5 -33.879
238.15 7.76 63.74 258.2 218.5 -32.997
238.14 5.81 64.76 248 218.5 -13.220
238.12 2.38 52.44 239 218.5 -42.439
238.19 1.46 46.80 240.5 218.5 -49.318
238.29 1.32 48.65 241.4 218.5 -31.878
238.34 -2.79 41.60 244.95 218.5 -56.333
238.38 -2.53 43.41 247.8 218.5 -55.802
238.40 -4.15 42.24 247.8 218.5 -60.751
238.43 -4.82 44.06 251.5 223.7 -77.338
238.45 -7.51 31.28 251.5 223.7 -96.043
238.47 -7.39 31.98 254 224 -90.500
238.44 -7.75 50.95 254 224 -88.500
238.38 -5.99 52.80 254.2 224 -77.815
238.27 -9.66 60.31 254.2 224 -96.854
238.21 -4.87 59.24 254.2 225 -95.377
238.14 -8.37 55.23 254.2 229 -91.865
238.05 -0.98 56.21 254.2 233.15 -83.373
237.93 1.11 55.38 254.2 233.15 -79.572
237.80 2.48 55.69 254.2 232.8 -66.589
237.64 2.44 56.06 254.2 232.8 -58.645
237.47 2.70 55.92 254.2 232.8 -52.103
237.30 3.64 58.62 254.2 232.8 -43.224
237.11 4.29 65.21 254.2 227.85 -29.032
236.90 2.10 62.96 254.2 224.25 -29.382
236.70 5.04 72.28 254.2 214.55 -13.115
236.46 3.64 60.03 254.2 211 -37.616
236.30 10.01 61.79 254 209 -4.111
236.05 11.87 58.09 243.35 209 -12.664
235.82 11.83 58.48 243.35 206 -22.758
235.60 11.50 58.19 243.35 205 -23.990
235.37 13.58 59.27 243.35 205 -19.426
235.15 14.85 61.54 243.35 205 -17.471
234.92 13.99 63.04 243.35 205 -18.253
234.71 10.65 60.73 243.35 205 -18.123
234.50 12.87 63.14 243.35 205 -7.823
234.26 9.49 63.19 238.7 205 -4.896
234.06 1.01 62.67 237 205 -23.125
233.91 1.30 64.09 237 205 -24.375
233.76 -5.34 47.58 231.8 205 -67.724
233.68 -5.26 41.74 231.8 205 -81.343
233.62 -5.43 48.60 232.6 205 -81.884
233.59 -7.24 48.34 232.6 205 -90.217
233.54 -8.56 43.53 232.6 205 -96.196
233.54 -7.00 35.13 232.6 205.5 -93.173
233.52 -3.57 37.51 232.6 211 -87.731
233.46 -3.86 36.77 232.6 211 -90.972
233.41 -3.82 29.02 232.6 214.55 -89.197
233.32 1.11 30.57 232.6 220 -42.063
233.18 1.46 30.50 232.6 220 -50.397
233.05 1.35 31.00 232.6 220 -54.762
232.94 -2.31 22.50 232.6 220 -86.905
232.87 -2.07 22.29 232.65 220 -83.794
232.78 -1.45 24.34 238 220 -78.333
232.67 -1.57 25.73 238 220 -70.278
232.51 -3.36 34.43 238 220 -83.611
232.34 -3.65 32.71 238 220 -91.389
232.17 -4.67 29.97 238 220 -91.667
231.97 -0.82 31.91 238 220 -71.667
231.79 -1.17 38.54 238 220 -73.333
231.61 -2.56 36.03 238 220 -83.333
231.45 -2.62 31.47 238 221.5 -92.727
231.29 0.29 45.07 238 219 -58.421
231.14 -1.54 46.00 238 219 -59.211
231.00 -2.20 45.27 241.1 219 -62.896
230.86 1.10 44.64 244 219 -60.200
230.76 -2.86 46.47 247 219 -58.214
230.62 -3.85 44.38 247 219 -60.893
230.52 -4.03 46.21 247 219 -52.321
230.43 -6.95 46.98 247 219 -71.607
230.38 -6.55 46.60 247 219 -69.821
230.34 -6.15 48.45 247 219 -64.821
230.32 -4.05 50.94 247 219 -65.357
230.28 -5.85 43.20 248.4 219 -75.340
230.26 -5.25 44.72 248.4 219 -61.565
230.23 -4.21 51.11 248.4 219 -54.762
230.23 -6.27 30.52 248.4 222.1 -83.460
230.28 -1.08 30.75 248.4 236 -87.903
230.27 0.86 29.99 248.4 236 -74.597
230.25 1.81 38.92 251.05 236 -59.468
230.21 0.81 40.70 251.05 236 -47.508
230.17 -0.75 41.36 251.05 236 -50.831
230.10 1.80 43.17 251.05 236 -47.841
230.03 -0.73 33.69 253.9 236 -86.872
229.97 -1.56 44.68 253.9 236 -75.978
229.92 -2.25 46.52 253.9 236 -60.615
229.87 -3.27 48.11 253.9 236 -63.687
229.82 -0.51 48.77 253.9 236 -68.715
229.80 -1.56 48.49 253.9 236 -77.095
229.80 -2.65 48.70 253.9 236 -93.855
229.80 -2.48 44.87 253.9 236 -89.944
229.72 -0.98 45.99 253.9 238 -75.157
229.61 1.47 50.06 253.9 236.8 -50.585
229.50 -2.08 44.84 253.9 236.8 -83.918
229.42 -0.93 43.49 253.9 236.35 -78.632
229.33 1.45 40.56 253.9 232.25 -45.266
229.22 3.82 40.38 253.9 232.25 -24.249
229.10 5.16 42.18 251.55 232.25 -4.404
228.96 0.83 31.06 248.6 232.25 -35.168
228.86 0.83 32.67 250.15 232.25 -34.916
228.73 -0.23 33.21 250.55 232.25 -38.251
228.58 0.31 39.43 250.55 232.25 -36.612
228.47 -0.61 41.22 250.55 232.25 -33.880
228.36 -2.48 34.50 252 232.25 -52.152
228.25 -0.29 36.19 252 232.25 -37.215
228.17 -2.16 32.12 252.8 232.25 -50.852
228.10 -2.69 28.36 252.8 232.25 -59.367
228.02 -3.23 38.82 253 232.25 -65.060
227.95 -4.31 34.02 253 232.25 -70.361
227.89 -4.35 34.13 255 240 -94.333
227.82 -2.30 45.32 255 241 -93.571
227.74 -1.35 47.16 255 242.05 -84.170
227.65 -3.36 46.94 255 242.15 -92.607
227.57 0.06 51.59 255 238.95 -57.009
227.47 0.67 57.40 255 235.65 -36.951
227.38 0.59 52.92 255 235.2 -48.737
227.29 3.19 58.47 255 235.2 -36.869
227.15 4.41 60.77 255 233.7 -36.385
227.00 2.48 60.18 255 232 -32.609
226.84 4.55 58.15 255 225 -19.500
226.71 6.24 60.10 255 225 -10.667
226.56 4.54 57.43 255 225 -24.667
226.41 4.08 52.93 255 225 -25.167
226.26 5.87 54.77 254 225 -8.448
226.11 3.28 50.70 254 225 -28.621
225.98 0.14 52.55 252 225 -21.481
225.84 -1.99 50.65 252 225 -30.000
225.71 -2.74 49.03 252 225 -44.259
225.60 -4.94 55.61 252 225 -56.296
225.50 -3.25 57.43 252 225 -38.889
225.38 -3.72 55.64 252 225 -50.741
225.29 0.42 55.56 252 225 -55.556
225.21 -0.17 56.80 252 225 -56.111
225.14 0.38 58.61 252 234 -79.167
225.06 -0.50 59.55 252 234 -80.000
224.95 0.02 50.13 252 234.2 -79.213
224.83 2.82 48.10 252 234.2 -34.551
224.69 2.87 51.26 252 234.2 -17.697
224.49 2.68 47.43 252 234.2 -29.213
224.31 3.55 48.63 260 234.2 -42.248
224.12 4.20 50.75 260 234.2 -40.310
223.91 -1.26 57.76 260 234.2 -48.450
223.71 -7.52 41.73 260 234.2 -93.023
223.58 -6.96 43.54 260 234.3 -88.521
223.45 -4.73 41.27 260 234.3 -90.078
223.31 -3.42 43.08 260 235.5 -86.531
223.17 -4.69 40.80 260 235.5 -90.408
223.02 -4.61 46.71 260 235.5 -85.306
222.88 -4.20 48.56 260 235.5 -73.878
222.74 -4.77 47.28 260 235.5 -80.204
222.60 -2.98 49.13 260 235.5 -79.388
222.49 -4.29 39.51 260 235.5 -83.469
222.39 -0.91 36.98 264.45 246.1 -75.204
222.24 -0.58 51.50 264.6 246.1 -50.811
222.07 0.61 56.58 264.6 242.1 -42.667
221.89 -4.79 57.58 264.6 239.5 -63.745
221.75 -1.24 56.05 264.6 239 -67.773
221.58 1.24 56.69 264.6 239 -58.789
221.42 3.90 56.38 264.6 239 -54.492
221.25 4.90 58.88 264.6 239 -47.266
221.07 4.90 60.58 264.6 239 -47.656
220.88 1.18 55.30 264.6 239 -65.039
220.68 2.48 60.79 264.6 239 -55.859
220.47 -0.26 59.61 264.6 239 -45.508
220.25 0.82 61.42 264.6 239 -30.859
220.00 2.78 57.72 264.6 239 -43.555
219.77 6.55 60.54 264.6 238.5 -13.410
219.55 2.18 54.65 257 236.6 -32.598
219.37 3.09 52.84 257 235.5 -48.837
219.24 1.56 48.93 257 235.5 -73.256
219.11 1.39 50.04 257 235.5 -75.814
218.99 0.71 52.51 257 234.4 -72.566
218.86 2.72 54.36 257 232.2 -48.185
218.70 1.98 45.54 257 232.2 -51.411
218.54 8.26 52.71 257 232.2 -13.710
218.30 8.59 54.55 255.95 232.2 -5.684
218.07 2.56 48.66 252.1 232.2 -27.638
217.86 4.66 48.67 247.9 232.2 -18.153
217.70 3.77 50.46 247.9 232.2 -18.471
217.51 1.10 43.48 247.9 232.2 -56.051
217.34 -1.47 42.37 249.95 232.2 -69.859
217.18 -1.86 44.23 253.8 232.2 -75.926
217.02 -3.04 55.85 253.8 232.2 -68.981
216.89 -3.52 55.69 253.8 232.2 -70.602
216.75 -2.58 57.51 253.8 232.2 -66.204
216.60 -2.13 51.86 253.8 232.2 -90.509
216.45 -2.11 44.11 253.8 232.2 -89.583
216.32 0.19 45.95 253.8 232.2 -61.806
216.17 -2.25 37.60 253.8 232.2 -90.972
216.02 -2.03 38.79 253.8 233.5 -87.192
215.82 -2.59 34.67 253.8 235.35 -93.767
215.63 0.37 46.32 253.8 237 -75.595
215.40 -0.96 48.75 253.8 237 -70.833
215.17 -1.38 55.11 253.8 230.85 -32.244
214.91 1.54 56.94 253.8 230.05 -27.579
214.64 2.89 61.06 251.95 230.05 -27.854
214.40 2.40 62.55 251.95 224.7 -46.239
214.17 0.80 67.65 251.95 223 -43.005
213.95 2.74 73.58 251.95 212.05 -29.950
213.74 5.30 75.62 251.95 211.3 -30.504
213.51 8.53 74.91 251.95 207.2 -24.469
213.27 13.19 76.38 251.95 207.2 -20.447
213.02 14.98 72.15 251.95 207.2 -26.257
212.81 14.89 68.58 251.95 207.2 -17.207
212.60 17.66 70.93 251.9 207.2 -4.586
212.31 13.65 71.66 247.5 207.2 -9.926
212.04 12.16 71.18 243 206 -10.946
211.76 10.57 65.51 242 206 -22.917
211.48 14.42 68.36 242 206 -12.222
211.14 12.42 69.67 238 204.2 -13.018
210.83 8.77 67.83 229.8 203 -8.582
210.55 7.14 66.65 223 202.35 -4.600
210.29 5.04 60.92 216.8 201 -14.557
210.06 2.48 51.43 216.8 201 -50.000
209.86 5.04 66.66 216.8 191.35 -16.503
209.64 3.46 66.19 216.8 191 -17.248
209.45 5.54 68.87 216.8 188.45 -8.995
209.22 11.02 69.61 215 188.45 -7.345
209.00 10.85 70.18 214 188.45 -10.176
208.80 9.64 68.40 211.8 188.45 -17.773
208.61 8.63 67.36 211.8 188.45 -17.131
208.44 9.47 70.11 211.8 188.45 -11.349
208.27 7.11 70.04 211.8 188.45 -19.486
208.07 4.96 68.62 210.5 188.45 -28.571
207.88 5.46 69.83 210.5 188.45 -30.159
207.67 3.42 66.44 210.5 188.45 -36.735
207.47 2.55 68.07 210.5 188.45 -23.810
207.23 1.35 67.24 210.5 188.45 -34.014
206.98 -2.79 54.75 205 188.45 -79.154
206.80 -3.64 53.33 205 188.45 -86.405
206.61 -6.49 45.03 206.15 188.7 -95.989
206.42 -4.09 56.25 209 189 -88.500
206.22 -6.49 50.66 209 189.4 -91.582
206.02 -5.59 54.33 209 190.7 -84.699
205.80 -3.43 58.44 209 190.7 -78.962
205.56 -4.16 52.16 209 192 -92.353
205.33 -1.95 45.53 209 194.5 -91.724
205.07 0.91 47.11 209 196 -68.077
204.81 -0.50 51.82 209 196 -66.923
204.56 -3.24 53.68 209 196.5 -92.800
204.33 -4.03 56.14 209 195.1 -79.856
204.09 -1.00 64.37 209 188.9 -32.090
203.84 -0.80 58.73 209 184.6 -39.139
203.57 4.80 63.13 209 180.25 -16.348
203.29 8.61 64.83 209 180.25 -14.087
203.02 8.02 63.49 208.9 180.25 -26.003
202.76 10.46 66.19 208.9 180.25 -25.131
202.51 6.23 66.18 208.9 180.25 -32.461
202.29 4.12 62.07 208.9 180.25 -36.824
202.11 6.34 59.89 208.9 180.25 -26.527
201.92 6.86 59.00 208.9 180.25 -17.103
201.71 4.64 60.78 207.5 180.25 -4.771
201.47 2.69 66.30 210.65 180.25 -19.901
201.23 1.08 65.24 212.55 180.25 -35.604
201.01 -6.95 60.93 215.65 180.25 -58.475
200.86 -7.11 53.55 218.55 180.25 -77.937
200.74 -10.85 50.97 220 180.25 -84.277
200.63 -14.67 32.31 225.5 182.1 -98.848
200.54 -13.17 40.40 225.9 184.95 -92.796
200.42 -13.74 42.20 225.9 184.95 -86.447
200.28 -15.90 38.88 232 184.95 -90.755
200.05 -13.35 33.01 232.3 187 -91.391
199.81 -10.82 32.41 242 189 -84.811
199.58 -11.62 36.41 242 189 -80.660
199.37 -14.41 28.35 242 189 -81.321
199.19 -11.29 30.48 242 202.1 -81.454
198.99 -13.46 15.75 242 202.1 -97.368
198.82 -10.98 26.38 242 205 -88.649
198.62 -8.78 26.49 242 212 -93.333
198.38 -8.34 30.26 242 216 -98.462
198.15 -3.56 29.52 242 218.1 -88.494
197.89 -2.24 31.09 242 218.1 -70.711
197.62 -2.80 25.42 242 218.1 -90.795
197.40 -3.93 24.45 242 220.4 -97.454
197.18 -3.07 22.64 242 223.05 -87.335
196.95 -0.43 26.30 245.95 223.05 -59.170
196.67 -0.61 42.17 245.95 223 -42.702
196.38 -1.98 45.14 245.95 216.4 -37.902
196.10 -0.61 46.98 245.95 211.95 -32.206
195.83 5.23 47.96 245.95 211.95 -33.382
195.54 7.27 50.98 245.95 211.95 -28.971
195.23 2.37 45.68 245.95 211.95 -49.853
194.96 3.23 47.52 245.95 211.95 -46.176
194.68 2.28 45.12 245.95 211.95 -56.765
194.42 3.39 45.37 245.95 211.95 -46.912
194.14 3.31 51.31 245.95 211.95 -39.265
193.86 4.73 51.82 245.95 211.95 -36.912
193.51 6.91 52.13 245.95 210.8 -23.755
193.15 10.24 53.97 245.95 210.8 -18.350
192.78 10.16 56.52 239 210.8 -9.043
192.43 0.65 45.29 228.75 210.8 -32.312
192.15 -1.28 39.50 235 210.8 -61.570
191.93 2.05 47.84 235 210.8 -46.694
191.71 -2.11 48.93 235 210.8 -49.380
191.50 -3.42 47.97 235 210.8 -55.372
191.31 -0.85 47.21 235 210.8 -51.860
191.13 -0.27 49.06 235 210.8 -40.702
190.94 -1.46 49.16 235 210.8 -50.207
190.76 -1.53 50.19 235 210.8 -52.686
190.58 -4.23 43.74 235 210.8 -73.347
190.42 -4.98 31.44 235 210.8 -84.091
190.29 -2.29 31.59 235 218 -79.412
190.12 -1.68 50.64 235 218 -70.882
189.96 -4.01 41.28 235 215.7 -81.865
189.80 -0.61 41.65 235 215.7 -37.047
189.62 4.99 43.46 235 215.7 -28.756
189.47 3.60 37.18 235 215.7 -55.181
189.33 4.13 42.94 235 215.7 -47.927
189.18 1.78 46.97 235 215.7 -45.855
189.05 1.74 46.88 235 215.6 -47.938
188.90 3.61 48.73 235 215.6 -42.010
188.74 3.93 51.97 235 215.6 -46.907
188.59 3.00 55.12 235 215.6 -42.784
188.44 2.63 54.73 235 215.6 -42.526
188.32 4.68 55.31 234.8 215.6 -33.594
188.21 5.65 57.13 231.7 215.6 -15.217
188.08 0.44 41.93 225.4 215.4 -68.500
188.02 -0.55 38.32 225.4 215.4 -88.500
187.96 -0.50 32.29 226.4 215.4 -87.273
187.91 1.16 42.59 226.4 215.4 -38.182
187.82 0.48 51.23 226.4 215.4 -41.364
187.74 -2.32 51.04 226.4 211.2 -49.013
187.70 -1.29 45.62 226.4 211.2 -59.539
187.68 1.95 59.22 226.4 211.2 -41.447
187.65 3.08 61.00 226.4 206 -26.716
187.61 -0.09 61.30 226.4 206 -40.441
187.60 3.75 62.36 226.4 206 -46.078
187.57 3.25 63.81 226.4 206 -43.137
187.55 3.99 65.21 226.4 206 -42.402
187.53 4.78 63.57 226.4 206 -41.667
187.50 5.20 64.43 226.4 206 -33.088
187.47 5.29 60.58 226.4 206 -27.451
187.44 6.61 63.54 225.9 206 -8.794
187.40 5.33 61.27 224.9 206 -24.868
187.39 2.79 57.45 224.9 206 -47.619
187.40 2.63 52.03 224.9 206 -55.820
187.41 3.46 53.88 224.9 206 -34.656
187.41 -2.27 32.29 222.4 206 -80.793
187.46 -0.75 33.93 224.15 207 -78.134
187.52 -3.81 33.57 226.5 207 -87.692
187.58 -5.82 27.97 226.5 207 -95.128
187.62 -5.43 28.54 226.5 207 -90.769
187.67 -4.68 48.57 226.5 208 -90.811
187.75 -4.56 50.43 226.5 204 -72.222
187.81 -5.04 47.19 226.5 204 -77.556
187.86 -1.66 54.19 226.5 204 -73.111
187.89 -3.33 52.40 226.5 204 -78.444
187.95 -3.23 55.66 226.5 204 -68.667
188.00 -0.79 59.49 226.5 204 -55.556
187.98 -0.65 50.36 226.5 204 -62.889
187.96 3.99 51.51 226.5 204 -39.111
187.91 6.23 53.36 226.5 204 -25.333
187.83 5.85 55.20 226.5 204 -25.333
187.78 6.80 56.29 224.8 204 -23.077
187.72 5.66 58.10 224.8 204 -21.635
187.65 1.85 62.47 224.8 204 -22.356
187.59 -0.93 52.25 224.8 204 -53.846
187.59 -1.41 52.07 224.8 205.5 -45.337
187.58 0.67 58.11 224.8 205.5 -34.715
187.56 -0.25 57.52 221.8 205.5 -37.423
187.54 -0.74 63.76 221.8 205.5 -49.387
187.53 -1.32 60.27 221.8 202.3 -63.846
187.55 -1.82 62.85 221.8 202.3 -71.538
187.61 1.21 64.57 221.8 192 -44.295
187.67 -1.32 61.25 221.8 192 -53.020
187.76 1.51 56.38 221.8 192 -44.631
187.85 2.22 58.19 221.8 192 -18.960
187.90 3.33 54.85 221.8 192 -20.805
187.94 7.45 56.68 220.9 192 -6.055
187.97 5.58 58.46 220.9 192 -14.706
188.00 4.92 60.65 219 192 -10.185
188.05 1.08 66.64 218.5 192 -11.887
188.11 0.71 65.76 216.45 192 -17.587
188.17 0.88 67.03 216.45 192 -19.427
188.25 0.96 64.76 216.45 192 -42.331
188.37 -0.05 71.05 216.45 192 -31.493
188.42 -1.98 61.52 216.45 192 -45.194
188.46 4.01 64.95 216.45 193.95 -22.222
188.50 5.75 64.61 216.45 193.95 -34.667
188.55 3.06 62.36 216.45 193.5 -54.466
188.61 4.80 62.70 216.45 192 -46.012
188.71 5.31 55.27 216.45 192 -42.331
188.80 10.10 58.81 216.45 192 -13.906
188.90 8.22 58.48 214.8 192 -18.202
189.11 6.90 59.53 214.5 192 -20.667
189.34 4.96 53.26 214.5 192 -46.000
189.56 6.80 55.60 214.5 188 -21.321
189.79 6.10 57.42 210.8 188 -5.482
190.01 4.96 51.86 205.4 188 -12.069
190.29 2.52 42.26 205 188 -45.294
190.64 2.09 60.06 205 188 -41.765
190.90 -0.66 62.40 205 188 -54.118
191.19 -3.14 70.01 205 185.9 -48.691
191.42 0.81 71.17 205 182 -50.000
191.69 2.77 75.40 205 168.55 -28.395
191.93 7.30 76.92 205 167.75 -23.356
192.22 8.78 75.88 205 167.75 -28.188
192.53 14.86 75.19 205 167.75 -25.369
192.79 16.24 78.11 205 167.75 -20.134
193.01 12.42 77.86 205 165.75 -28.790
193.25 12.64 76.47 205 165.75 -31.975
193.48 15.70 73.20 205 165.75 -28.408
193.69 16.97 70.38 205 165.75 -20.127
193.90 18.92 72.81 204.25 165.75 -5.714
194.10 10.95 69.10 192.9 165.75 -3.499
194.38 11.54 69.04 192.1 165.75 -10.247
194.66 8.87 65.50 187.9 165.75 -22.348
194.96 4.75 62.79 180 165.75 -8.421
195.27 -0.61 62.07 178 165.75 -63.265
195.54 -1.96 62.28 178 165.75 -66.122
195.81 -1.26 65.29 178 162.85 -37.624
196.06 1.76 67.80 178 162.2 -45.253
196.33 1.67 68.65 178 157.35 -50.605
196.61 2.93 70.62 178 153.65 -39.014
196.85 5.17 66.67 178 152.5 -31.765
197.11 10.05 69.08 178 151.95 -19.194
197.35 10.44 68.95 175.8 150.5 -23.715
197.59 8.98 64.80 175.8 150.5 -30.632
197.85 11.35 66.18 175.8 150.5 -20.158
198.10 12.44 66.80 175.8 148.85 -16.698
198.31 14.24 67.47 175.8 147.7 -8.897
198.53 15.60 70.13 175 144.55 -1.642
198.78 13.06 68.36 169.7 144.05 -7.018
199.11 11.77 67.17 169.7 143.65 -18.810
199.41 12.01 67.69 165.2 143.65 -6.961
199.70 11.95 66.95 163.8 143.65 -11.166
200.02 6.43 63.89 159.35 143.65 -13.694
200.36 2.74 57.87 156.3 143.65 -20.158
200.72 1.45 69.58 156.3 143.65 -16.601
201.03 1.42 70.01 156.15 143 -21.673
201.34 0.69 70.29 155.8 143 -26.953
201.64 4.23 74.15 155.8 143 -32.031
201.95 1.31 74.70 155.8 143 -37.891
202.26 -1.66 72.91 157.6 143 -62.329
202.59 -0.71 72.76 162 143 -76.579
202.91 -3.82 71.99 163.4 143 -84.559
203.22 -7.62 60.86 165.75 143 -94.286
203.56 -9.08 62.17 165.75 143 -79.341
203.87 -8.41 59.19 165.75 143 -70.769
204.16 -5.50 60.97 165.75 143 -60.440
204.46 -4.15 61.01 165.9 143 -64.410
204.79 -3.60 62.76 172.3 143 -71.672
205.13 -7.94 45.46 172.3 143 -91.297
205.49 -9.23 43.08 172.3 143.7 -81.469
205.84 -8.57 46.84 172.3 143.7 -74.476
206.17 -9.51 41.82 172.3 143.7 -83.217
206.50 -7.85 62.01 172.3 145.5 -75.933
206.81 -4.79 56.73 172.3 142 -53.135
207.11 0.65 57.52 172.3 142 -32.508
207.41 13.43 59.32 172.3 142 -29.373
207.75 11.93 59.02 172.3 142 -37.789
208.11 5.45 57.89 173.95 142 -50.861
208.48 -0.57 58.11 173.95 142 -53.208
208.86 -2.59 52.47 173.95 142 -49.609
209.22 -3.36 56.41 173.95 142 -30.673
209.54 -2.28 58.22 173.95 142 -27.543
209.83 -3.41 58.32 173.95 142 -30.829
210.14 -0.84 60.11 173.95 142 -28.326
210.45 -3.02 61.15 177.45 142 -37.800
210.79 -4.47 61.03 178.6 142 -46.995
211.16 -16.69 27.08 180.95 142 -94.737
211.59 -18.40 29.72 181.95 142.5 -96.958
212.00 -14.76 23.83 181.95 145 -87.686
212.35 -12.52 22.27 181.95 155.95 -92.692
212.63 -8.18 19.65 184 160.05 -90.605
212.91 -3.96 25.82 184 160.05 -59.081
213.13 -5.61 32.74 184 160.05 -62.630
213.34 -6.08 34.39 184 166 -78.333
213.54 -6.52 28.34 184 166 -98.333
213.81 -2.23 29.87 184 166.05 -82.730
214.11 -3.37 31.18 184 166.05 -83.844
214.43 -1.06 30.54 184 171.6 -89.516
214.75 0.28 45.40 184 164.35 -40.204
215.08 0.98 42.62 184 163.15 -41.007
215.42 3.14 44.44 184 163.15 -17.026
215.73 7.22 42.15 184 163.15 -34.772
216.06 7.08 42.04 184 163.15 -34.293
216.39 8.15 42.25 184 163.15 -23.741
216.73 9.01 44.06 183.5 163.15 -12.776
217.12 6.18 42.09 182.7 163.15 -24.552
217.53 -1.34 34.21 184.1 163.15 -52.983
218.05 -2.75 35.90 186.2 163.15 -49.241
218.43 -3.48 36.52 189.4 163.15 -55.810
218.78 -4.98 38.25 191 163.15 -55.296
219.19 -6.51 39.72 191 163.15 -61.939
219.53 -6.09 41.51 191 163.15 -57.630
219.87 -12.31 12.43 191 163.15 -93.896
220.22 -10.90 13.18 194.9 163.5 -94.745
220.60 -10.92 13.74 194.9 163.5 -93.471
220.97 -11.71 24.61 194.9 164.5 -95.230
221.34 -10.83 18.92 194.9 165.5 -93.027
221.68 -7.88 17.29 200.15 170 -82.255
221.98 -4.00 20.75 203.5 179 -96.735
222.27 -5.83 22.95 203.5 180 -95.532
222.53 -7.09 23.58 203.5 183.2 -92.118
222.76 -5.92 31.58 203.5 184.65 -93.634
222.99 -4.92 33.24 203.5 184.95 -92.722
223.19 -5.62 34.90 203.5 184.95 -83.558
223.39 -5.19 30.96 203.5 184.95 -97.844
223.60 -4.50 30.55 203.85 185.4 -97.561
223.77 -4.06 32.14 207 185.85 -90.071
223.96 -4.84 37.60 207 185.85 -90.307
224.14 -6.30 39.36 207 185.85 -78.723
224.31 -9.19 31.57 209 186 -94.348
224.52 -5.11 29.38 209 191.75 -97.101
224.69 -3.70 30.94 209 192.45 -61.027
224.86 -4.03 30.12 209.95 192.45 -70.857
225.03 -4.41 26.01 209.95 192.45 -80.000
225.20 -2.92 27.46 215.25 192.45 -70.395
225.29 -5.35 20.04 217.5 192.45 -87.824
225.46 -7.79 17.74 217.5 192.45 -91.417
225.60 -8.09 17.82 217.65 195 -96.026
225.72 -7.39 22.72 217.65 197 -97.821
225.83 -5.05 22.07 217.65 200.2 -83.095
225.91 -4.11 23.68 217.65 200.2 -65.330
225.96 -4.41 17.96 217.65 200.2 -86.246
226.01 -3.32 19.08 217.65 201.2 -67.477
226.04 -3.58 18.45 217.65 201.2 -71.733
226.09 -3.21 17.04 217.65 201.2 -76.900
226.14 -3.80 17.25 220 201.2 -78.723
226.19 -3.97 16.75 220.8 201.2 -72.704
226.27 -2.56 22.11 220.8 210 -90.278
226.32 -2.22 23.38 222 210 -73.750
226.35 -2.02 27.16 223.3 210 -75.940
225.28 -0.63 27.65 223.3 210.5 -73.047
224.21 -2.05 31.09 226.5 210.5 -71.250
223.14 -2.89 36.07 226.5 210.5 -90.938
222.08 -4.15 37.79 226.5 210.5 -80.313
221.01 -3.83 39.26 229.8 210.5 -84.456
219.94 -2.04 42.60 229.8 210.5 -93.264
218.88 -2.00 49.28 229.8 212.8 -97.059
217.82 -5.05 51.83 229.8 213.7 -91.304
216.74 -2.76 51.87 229.8 213 -78.571
215.66 0.07 56.15 229.8 213 -70.238
214.57 0.88 65.63 229.8 211.5 -66.667
213.48 -3.11 61.68 229.8 200 -48.658
212.40 -0.16 65.06 229.8 200 -34.228
211.31 3.58 61.19 229.8 200 -38.758
210.21 6.78 62.94 229.8 200 -23.154
209.10 7.53 64.34 229.8 200 -26.174
207.99 5.21 63.39 229.8 200 -45.638
206.91 3.64 55.71 229.8 200 -40.772
205.82 8.09 57.53 227.8 200 -4.496
204.69 8.53 56.42 225 200 -9.000
203.57 4.28 54.10 223.75 200 -24.842
202.49 1.01 48.38 223.75 200 -33.895
201.41 3.90 50.60 223.75 200 -6.526
200.30 3.02 50.08 221.5 200 -7.209
199.20 -0.57 38.26 221.3 200 -49.765
198.14 -1.32 38.01 226 201 -69.000
197.10 -2.96 34.41 226.5 201 -78.627
196.07 -7.16 28.25 228.8 201 -83.813
195.04 -4.70 29.78 230.6 201 -69.595
193.99 -6.34 38.37 230.6 201 -70.946
192.94 -8.98 24.62 230.6 201 -85.642
191.91 -7.99 29.93 230.6 201 -73.311
190.87 -4.45 31.21 230.6 201 -57.601
189.80 -5.17 35.12 231 201 -57.167
188.73 -3.81 37.57 233.9 201 -62.006
187.67 -6.78 35.79 233.9 201 -66.869
186.61 -6.46 35.05 233.9 201 -67.933
185.55 -5.61 43.14 233.9 210.2 -89.241
184.48 -2.30 52.42 233.9 214.25 -63.868
183.38 -4.01 49.72 233.9 212 -61.872
182.28 1.70 49.87 233.9 212 -46.119
181.16 5.62 53.71 233.9 212 -38.356
180.03 3.77 55.55 233.9 212 -31.279
178.89 1.85 53.62 233.9 212 -47.489
177.78 4.54 55.46 235.1 212 -41.558
176.65 -1.36 48.16 239.7 212 -64.079
175.54 1.79 50.01 258.9 212 -67.377
174.40 -3.64 56.78 258.9 212 -69.829
173.27 -10.77 56.65 258.9 212 -71.429
172.15 -11.30 56.56 259.8 212 -69.561
171.01 -7.55 58.38 259.8 212 -63.285
169.86 -13.74 50.67 269.3 212 -85.951
168.76 -15.68 55.07 273.8 212 -97.573
167.70 -15.46 56.18 273.8 214.6 -92.905
166.60 -17.89 65.23 273.8 214.6 -91.807
165.51 -13.62 55.41 273.8 214.6 -98.142
164.43 -11.42 60.32 273.8 222 -94.208
163.30 -7.94 52.24 273.8 222.1 -97.679
162.19 -5.13 44.39 273.8 229.35 -87.964
161.01 4.34 48.91 273.8 240.1 -62.908
159.75 0.45 53.71 273.8 240 -54.438
158.47 -2.89 49.58 273.8 239.3 -73.913
157.23 2.80 51.70 273.8 239.3 -54.203
155.96 4.67 52.65 273.8 236.1 -54.642
154.69 7.56 50.66 273.8 228.4 -33.040
153.40 11.33 52.51 273.8 228.4 -14.427
152.06 6.53 43.04 262 228.4 -36.607
150.81 5.86 45.16 262 228.4 -23.810
149.54 -0.10 39.44 262 228.4 -57.887
148.33 0.20 42.93 262 228.4 -43.452
147.09 -1.77 45.23 262 227 -56.857
145.88 5.00 47.50 262 224.25 -20.530
144.61 6.59 49.85 257.95 222.05 -6.267
143.33 10.07 47.42 255 221.1 -20.206
142.09 8.18 46.62 255 221.1 -38.643
140.88 8.01 52.18 255 215 -36.000
139.68 6.64 53.69 255 215 -37.375
138.48 5.11 47.69 255 215 -51.500
137.31 10.70 48.81 255 215 -37.625
136.11 10.11 47.98 255 215 -30.500
134.89 11.80 49.83 255 215 -20.250
133.66 12.38 55.81 249.7 214.6 -9.259
132.42 10.34 55.03 246.6 213 -13.244
131.21 8.97 55.37 244 213 -13.226
130.01 5.38 43.41 233 213 -37.750
128.89 3.30 50.69 235 213 -51.818
127.77 -1.29 53.60 235 213 -55.682
126.66 -3.33 55.43 235 213 -45.000
125.53 -1.41 56.03 235 213 -54.545
124.41 -2.21 46.41 235 213 -82.955
123.33 -2.02 57.83 235 213 -65.909
122.23 -1.54 60.69 235 213 -64.318
121.12 -2.90 61.72 235 213 -71.364
120.03 1.46 63.08 235 213 -70.682
118.93 2.40 65.55 235 211.75 -63.871
117.83 -0.09 58.45 235 211 -87.708
116.76 1.41 53.34 235 210 -74.200
115.68 6.21 50.20 235 209.65 -36.884
114.55 8.55 52.05 235 207.6 -7.847
113.39 7.38 49.24 233 207.6 -26.772
112.25 5.95 43.56 233 207.6 -44.685
111.15 6.68 45.39 233 207.6 -31.299
110.02 6.91 44.85 233 207.6 -34.252
108.90 7.83 46.69 228.9 207.6 -14.319
107.77 2.39 39.65 224 207.6 -46.951
106.69 -0.97 39.12 224 207.6 -54.878
105.61 -2.68 41.79 224 207.6 -60.061
104.54 -1.50 45.80 224 207.6 -64.329
103.48 -2.84 47.88 224 207.6 -70.427
102.41 -1.29 49.73 224 207.6 -57.927
101.34 -2.18 44.85 226.65 207.6 -83.990
100.29 -1.48 40.76 234.8 207.6 -94.118
99.24 -2.74 42.56 235.3 208 -89.194
98.19 -5.71 44.23 235.3 208 -93.407
97.14 -9.51 42.02 237.9 208 -95.151
96.09 -9.35 37.19 237.9 208.6 -90.956
95.03 -6.36 40.95 237.9 208.6 -70.990
93.95 -5.25 49.83 237.9 208.6 -60.922
92.85 -6.33 44.51 237.9 208.6 -72.355
91.77 -4.16 46.34 237.9 208.6 -65.700
90.67 -2.62 46.03 237.9 208.6 -70.307
89.59 -4.14 44.37 237.9 208.6 -76.962
88.51 -6.41 43.19 239 208.6 -87.664
87.45 -6.45 44.13 239 215.05 -92.276
86.36 -5.56 45.36 239 219 -82.500
85.25 0.52 51.28 239 215.15 -31.656
84.09 2.98 53.13 239 213.05 -22.929
82.93 5.53 56.34 239 212 -26.481
81.77 8.65 60.21 239 210 -23.276
80.61 6.25 62.42 239 208.15 -24.797
79.45 6.41 62.16 239 206.5 -33.385
78.31 5.51 58.53 239 206.5 -48.769
77.19 6.98 57.76 239 206.5 -44.154
76.07 3.65 54.43 239.3 206.5 -37.805
74.94 0.61 52.76 245.2 206.5 -34.496
73.78 1.20 54.87 245.2 206.5 -24.806
72.60 -2.81 52.07 252.5 206.5 -48.370
71.45 -6.58 51.16 252.5 206.5 -56.957
70.32 -9.18 44.25 252.5 206.5 -71.304
69.22 -12.11 29.93 252.5 206.5 -84.239
68.15 -9.96 31.51 262 206.5 -79.730
67.06 -12.26 24.10 267.75 206.5 -87.102
65.99 -14.23 14.81 279.9 206.5 -93.188
64.93 -18.70 49.66 298.5 206.5 -96.196
63.88 -15.63 47.01 298.5 215 -95.329
62.79 -17.12 47.20 298.5 229.15 -98.125
61.63 -7.25 55.10 298.5 232 -98.797
60.47 -3.21 53.89 298.5 236 -98.560
59.29 -5.78 58.55 298.5 236.15 -90.217
58.07 -0.29 59.34 298.5 235 -89.134
56.86 0.52 61.40 298.5 235 -87.087
55.65 2.44 61.13 298.5 235 -89.213
54.44 1.64 62.88 298.5 234.5 -84.609
53.22 2.86 57.62 298.5 234.5 -81.094
51.98 8.05 58.77 298.5 234.5 -62.813
50.69 10.22 54.13 298.5 231.65 -58.414
49.40 17.82 56.72 298.5 231.25 -30.409
48.01 5.53 46.06 262.9 230 -36.170
46.75 5.27 41.16 262.9 228 -52.006
45.53 11.49 42.96 260 225.6 -8.430
44.24 4.68 34.41 249 225.4 -27.119
43.03 6.45 42.10 248.5 220.65 -23.519
41.82 3.58 36.54 247 219.1 -39.068
40.64 5.83 40.27 247 219.1 -23.656
39.44 8.95 41.50 242.25 219.1 -10.799
38.24 5.87 42.67 242.25 219.1 -13.823
37.04 5.23 43.54 242.25 219.1 -29.590
35.86 4.68 43.95 242.25 219.1 -26.998
34.68 3.77 45.79 242.25 219.1 -19.006
33.50 2.79 44.09 239.5 219.1 -34.314
32.33 -0.30 56.31 242 216.5 -44.706
31.18 -0.30 58.12 242 213 -35.345
30.02 -1.39 59.39 242 213 -50.690
28.88 5.19 64.64 242 213 -48.448
27.75 -0.66 65.86 242 213 -51.207
26.61 -1.79 56.33 242 213 -75.690
25.51 3.22 60.64 242 213 -55.862
24.38 2.19 61.49 242 213 -63.103
23.26 2.52 60.39 242 211.05 -53.473
22.13 5.82 62.14 242 211.05 -41.357
20.99 6.10 56.93 242 211.05 -51.050
19.86 9.21 58.05 242 211.05 -34.572
18.70 8.04 59.84 242 211.05 -30.856
17.54 6.61 60.76 242 211.05 -37.157
16.39 0.49 40.59 234 211.05 -75.381
15.30 3.13 #DIV/0! 234 211.05 -23.312
14.16 1.36 #DIV/0! 225.2 211.05 -8.127
13.04 -0.07 #DIV/0! 225.2 211.05 -45.583
11.95 #DIV/0! #DIV/0! 225.2 211.05 -44.523
10.85 #DIV/0! #DIV/0! 225.2 211.05 -37.456
9.75 #DIV/0! #DIV/0! 225.2 211.05 -60.777
8.67 #DIV/0! #DIV/0! 225.2 211.05 -84.806
7.60 #DIV/0! #DIV/0! 225.2 211.3 -96.403
6.54 #DIV/0! #DIV/0! 225.2 212.15 -77.011
5.47 #DIV/0! #DIV/0! 225.2 212.15 -68.966
4.39 #DIV/0! #DIV/0! 225.2 212.9 -77.642
3.31 #DIV/0! #DIV/0! 225.2 212.9 -28.455
2.20 #DIV/0! #DIV/0! 224 212.9 -26.577
1.09 #DIV/0! #DIV/0! 222.2 212.9 -35.484
350.00

300.00

250.00

200.00

150.00

100.00

50.00

0.00
1-Jan-15 1-Jun-15 1-Nov-15 1-Apr-16 1-Sep-16 1-Feb-17 1-Jul-17 1-Dec-17 1-May-18 1-Oct-18 1-Mar-19 1
 Column F

ay-18 1-Oct-18 1-Mar-19 1-Aug-19 1-Jan-20 1-Jun-20 1-Nov-20