Segment Debt Equity Rf Rm b Asset b Equity b (Net)

ITC 49.79 304,274.93 6.51% 18.69% 0.471

Cigarettes 6.51% 18.69% 0.242 0.242
FMCG Others 6.51% 18.69% 0.328 0.328
Paperboards, Paper & Packaging 6.51% 18.69% 0.541 0.541

Assumptions:
1. Debt is negligible compared to Equity of ITC. So, Weightage of debt is negligible.
2. All sectors are assumed as zero debt operation
3. Risk free rate of 10 Years bond in India is 6.51% (Source: Trade Economics)
4. Rm is calculated from yearly return of BSE SENSEX for last 15 years
5. Being a zero debt company, beta of ITC is asset beta only
6. Top three firms from each sector of operation has been considered to represent the segment of ITC operation
7. Details of Sector analysis is available in sheet "Sector Analysis"
8. Asset beta of all the firms in a sector is calculate and average was taken to get the sector asset beta
9. Asset beta is used to calculate WACC for the different segments of ITC.
 Ke We Kd Wd t WACC
12.25% 0.999836 0.000164 12.24%
9.45% 0.99 9.36%
10.50% 0.99 10.40%
13.10% 0.99 12.97%

TC operation
 ITC Ltd
Industry : Cigarettes

Net Turnover
Date Open Price High Price Low Price Close Price Total Volume No of Trades -In Thousand Market Cap
22-Nov-19 247.6 252.65 246.65 247.65 571193 5809 142,448.77 304,304.16
21-Nov-19 251.5 251.5 245.1 245.7 484898 6010 119,910.83 301,908.07
20-Nov-19 250.85 251.45 246.8 250.6 308875 5118 77,090.52 307,929.03
19-Nov-19 251.05 251.75 248.85 249.35 263823 2816 65,822.41 306,393.07
18-Nov-19 251 252.2 248.75 250.75 359965 4752 90,306.52 308,113.34
15-Nov-19 254.6 255.8 250.15 250.65 399237 3503 100,602.64 307,990.46
14-Nov-19 255 255.95 253.25 253.95 336734 3086 85,665.81 312,045.39
13-Nov-19 259.8 259.8 253.25 253.95 416639 4462 106,465.30 312,045.39
11-Nov-19 261 262.35 258.8 259.35 385579 2742 100,255.52 318,680.74
8-Nov-19 265 265.35 260 260.45 401160 4363 104,904.08 320,032.38
7-Nov-19 263.5 266.2 261.9 265.9 460301 3870 121,959.43 326,729.16
6-Nov-19 263.55 263.8 259.95 261.25 494101 4466 129,403.43 321,015.39
5-Nov-19 261.8 263.85 258.6 262.9 586976 5159 153,391.00 323,042.86
4-Nov-19 263 264.95 259.85 260.4 504663 5893 132,305.26 319,970.94
1-Nov-19 259.3 262.9 259 261.3 427858 5233 111,855.43 321,076.83
31-Oct-19 260 262.75 256.4 257.55 537623 8005 139,235.28 316,468.96
30-Oct-19 255 263.95 254.45 259.4 1070348 10881 278,142.37 318,742.18
29-Oct-19 251 255 249.65 253.25 517813 5122 131,024.62 311,185.26
27-Oct-19 250.7 251.1 249.5 250.5 223197 4783 55,891.03 307,806.15
25-Oct-19 255.7 257.35 247.05 247.85 1381317 17461 347,204.52 304,549.92
24-Oct-19 252.8 253.95 248.05 248.95 608556 6713 153,062.82 305,901.56
23-Oct-19 250 251.95 249.1 251 462274 4158 115,929.62 308,390.90
22-Oct-19 245.9 251 245.05 248.85 2284576 4894 568,275.72 305,749.31
18-Oct-19 246.5 247.75 245 246.5 398307 3406 98,184.67 302,861.98
17-Oct-19 243 246.6 243 245.85 523008 6836 128,396.51 302,063.36
16-Oct-19 247 247.5 242.2 243.7 433631 5681 105,809.19 299,421.77
15-Oct-19 247.4 249.2 245.1 247.5 364184 3960 90,213.27 304,090.63
14-Oct-19 247 247 243.1 244.2 321307 2942 78,569.97 300,036.09
11-Oct-19 243 246.2 241.25 244.1 320849 4217 78,292.36 299,913.23
10-Oct-19 247.15 247.35 242.55 242.95 423542 5173 103,468.71 298,500.28
9-Oct-19 252.85 252.85 246.5 247.1 358764 4157 89,064.46 303,599.17
7-Oct-19 257.5 258.2 250.8 251.65 332668 5144 84,539.93 309,189.53
4-Oct-19 263.1 264 255.1 257.25 529529 7444 136,567.64 316,069.96
3-Oct-19 257 262.1 256.2 261.6 330184 4292 85,630.12 321,414.58
1-Oct-19 259.7 262.45 254.95 255.9 701886 6718 181,477.29 314,411.28
30-Sep-19 255.4 260.75 249.5 259.7 821293 6955 209,429.19 319,080.15
27-Sep-19 250.6 258.1 250.1 252.9 958882 9508 244,206.69 310,725.34
26-Sep-19 247.85 251.3 246 250.35 775671 10174 193,246.80 307,592.28
25-Sep-19 255.8 256.2 242.75 248.8 742458 13135 187,138.79 305,687.88
24-Sep-19 255.4 258 253.9 256 759597 10036 194,372.01 314,534.15
23-Sep-19 249.1 260.3 249.1 254.7 2784432 28769 712,299.20 312,936.91
20-Sep-19 237 248.4 234.4 238.15 1799183 16791 433,892.25 292,602.76
19-Sep-19 240.4 240.4 236.15 236.75 223546 3338 53,050.89 290,882.89
18-Sep-19 238 242.3 234.1 239.6 1144459 9056 272,096.19 294,384.54
17-Sep-19 239.9 240.05 236.85 237.15 609621 3671 145,105.26 291,374.35
16-Sep-19 240.7 241.05 238.3 239.35 232996 2571 55,767.98 294,041.48
13-Sep-19 242 242.35 238.6 239.95 396393 5431 95,345.58 294,778.58
12-Sep-19 244.95 244.95 240.05 240.8 493004 6079 119,425.95 295,822.80
11-Sep-19 245.5 245.55 243 243.65 1308045 3628 320,402.79 299,324.03
9-Sep-19 244.25 246.55 243.25 245.5 380356 3049 93,423.88 301,596.75
6-Sep-19 245.8 245.8 243.3 243.95 211351 2444 51,621.94 299,692.58
5-Sep-19 242.3 246.85 242.15 244.35 326352 3417 79,686.06 300,183.98
4-Sep-19 242 244.5 241.25 243.15 177012 4644 43,035.10 298,709.78
3-Sep-19 244.85 244.85 240.65 241.5 281528 3680 68,164.03 296,682.75
30-Aug-19 241.7 247.05 239.15 245.55 564928 5231 138,089.20 301,658.18
29-Aug-19 244.5 245.45 240.35 241.4 199982 3330 48,663.94 296,559.90
28-Aug-19 247 247.55 243.1 245.8 221052 3490 54,260.84 301,965.30
27-Aug-19 244.5 246.35 242.7 245.55 700595 5822 171,892.32 301,658.18
26-Aug-19 244 244 234.95 242.55 331394 4134 79,477.35 297,972.68
23-Aug-19 239.45 241.15 234.7 236 626466 7006 148,237.01 289,926.00
22-Aug-19 242 246 238.95 240.1 397084 6172 96,293.60 294,962.85
21-Aug-19 248.7 248.7 240.85 241.6 510563 7123 124,008.99 296,805.60
20-Aug-19 252 252.15 245.55 246.55 478390 8999 118,261.24 302,691.90
19-Aug-19 253.3 257.45 251 251.6 1086902 5244 274,896.33 308,891.84
16-Aug-19 248.85 253.4 247.4 252.9 265391 4428 66,696.86 310,487.86
14-Aug-19 245.6 253.55 244.2 248.85 394762 4744 98,478.98 305,515.63
13-Aug-19 254.4 254.4 244.2 246.1 629841 11835 156,170.85 302,139.43
9-Aug-19 259 259 253.6 254.25 519113 5812 132,451.79 312,145.27
8-Aug-19 254.25 258.7 252.95 257.75 514209 8545 131,460.72 316,442.25
7-Aug-19 258.85 259.45 253.05 253.75 513510 8563 131,624.29 311,531.41
6-Aug-19 259.5 261.5 258.1 258.9 453465 9261 117,825.84 317,854.12
5-Aug-19 265.4 265.4 257.6 259.55 474444 5166 123,172.94 318,652.13
2-Aug-19 268 268 263.2 264.6 480524 5174 127,206.39 324,852.07
1-Aug-19 270.55 270.95 266.6 267.6 200393 2607 53,731.84 328,436.18
31-Jul-19 268 270.95 266.05 270.05 1884945 3386 507,713.77 331,443.17
30-Jul-19 268.55 269.9 266.5 269 862765 5330 231,677.84 330,154.46
29-Jul-19 269.55 271 266.5 267.7 205536 1943 55,177.93 328,558.92
26-Jul-19 269.8 270.9 267 270.3 195927 1782 52,827.07 331,750.00
25-Jul-19 271 272.5 267.05 268 708067 2377 190,888.12 328,927.12
24-Jul-19 270.7 273.25 268 270.85 275031 2762 74,297.99 332,425.04
23-Jul-19 266 271.8 264.9 270.7 388580 5519 104,608.07 332,240.94
22-Jul-19 268.4 268.4 264.05 264.4 305428 4484 81,016.45 324,508.70
19-Jul-19 273.5 274.15 268.05 268.4 547126 5621 147,682.68 329,418.06
18-Jul-19 273.5 274.9 272.3 272.95 210706 2063 57,675.89 335,002.45
17-Jul-19 272 273.2 270.7 272.8 209776 2554 57,096.09 334,818.35
16-Jul-19 271.05 272.75 270.65 271.9 291392 5224 79,155.43 333,713.75
15-Jul-19 275.1 275.6 270.5 270.9 1277244 3891 346,516.90 332,329.28
12-Jul-19 277.5 277.5 273.2 274.95 381208 2322 104,806.30 337,297.66
11-Jul-19 273.7 276.9 273.7 275.7 518641 3665 143,026.37 338,217.73
10-Jul-19 274.8 275.15 270.9 273.35 513652 3804 140,534.51 335,334.85
9-Jul-19 278.5 278.5 272.45 273.05 620321 7436 169,920.35 334,966.82
8-Jul-19 281.65 282.95 275.9 277.3 700919 6353 195,405.86 340,180.55
5-Jul-19 277 281.85 268.1 279.45 1975803 12121 546,583.82 342,818.08
4-Jul-19 278.6 278.6 275.35 277.7 629302 5372 174,160.06 340,671.25
3-Jul-19 275 277.5 272.25 276.7 561326 4391 153,890.93 339,444.49
2-Jul-19 275.15 275.9 273.3 273.75 701564 4691 192,157.73 335,579.18
1-Jul-19 274.9 276.35 274.1 274.85 476766 2821 131,153.04 336,927.62
28-Jun-19 274.2 275.4 272.65 273.95 515331 3711 141,191.19 335,824.35
27-Jun-19 278 278.15 272.95 273.55 516338 4771 141,946.87 335,334.00
26-Jun-19 278.5 278.65 276.55 277.35 475462 2907 131,913.80 339,992.27
25-Jun-19 275.7 279.95 274.45 278.25 662361 9500 184,305.36 341,095.55
24-Jun-19 274 277.2 274 276.3 430833 3544 119,109.90 338,705.12
21-Jun-19 277.9 277.9 273.35 274.25 940742 5692 258,039.37 336,192.11
20-Jun-19 278.35 278.35 275.35 277.15 515190 4818 142,272.01 339,747.10
19-Jun-19 276 278.9 275.5 277.35 595835 3165 165,046.58 339,992.27
18-Jun-19 276.5 277.8 274 275.6 1090704 6332 300,937.65 337,847.02
17-Jun-19 279 279 274.45 275.3 936447 4082 258,023.77 337,479.26
14-Jun-19 280.7 280.7 277.25 277.95 556112 4080 154,867.49 340,727.79
13-Jun-19 279.9 281.25 278.55 279.85 551687 2678 154,393.50 343,056.92
12-Jun-19 281.9 281.9 278.25 280 322202 2919 90,110.70 343,240.80
11-Jun-19 280.3 281.5 279.4 280 274213 2272 76,865.16 343,240.80
10-Jun-19 278 280.5 277.1 279.6 1670972 6517 467,188.40 342,750.46
7-Jun-19 276.15 276.9 274.5 275.9 404021 3572 111,335.01 338,214.77
6-Jun-19 281 281 275.5 276.1 407457 4447 113,064.10 338,459.95
4-Jun-19 279.7 282.15 278.9 279.65 492711 4705 138,188.51 342,811.75
3-Jun-19 281 281.65 275.45 278.55 738020 8822 205,026.71 341,463.30
31-May-19 289 291.45 277.9 278.65 1062006 8266 299,913.30 341,585.89
30-May-19 289.55 290.9 288.2 289.1 245478 2015 71,138.62 354,396.13
29-May-19 289.95 291.5 287.95 288.35 365088 2876 105,694.87 353,476.73
28-May-19 291.25 291.7 288.2 289 437569 4077 126,901.53 354,273.54
27-May-19 292 293.55 289.25 290.4 621108 4462 180,696.29 355,989.74
24-May-19 292 292 287.5 290.15 682128 9121 197,617.49 355,683.28
23-May-19 304.9 305.55 287.1 288.5 1376811 14807 404,686.70 353,660.61
22-May-19 302.95 302.95 296.8 299.55 665433 4746 198,783.46 367,206.36
21-May-19 307 309.85 304.85 305.3 682014 5078 209,347.28 374,255.06
20-May-19 305 307.55 302.25 307 434663 3738 132,608.84 376,339.02
17-May-19 296.15 302.25 295 301.4 551304 11304 164,691.24 369,474.20
16-May-19 299 299 293.25 294.7 403360 2618 118,962.65 361,260.94
15-May-19 297.7 299.25 292.9 297.1 632706 5925 188,003.29 364,203.01
14-May-19 291.2 297.7 289 294 796423 7083 234,703.52 360,402.84
13-May-19 296 303.5 288 289.85 1253454 11084 370,984.97 355,315.52
10-May-19 299.8 300.55 296.95 297.7 459081 3125 136,936.61 364,938.52
9-May-19 300 301.3 296.35 299.8 684474 5822 204,553.32 367,512.83
8-May-19 300.85 303.2 298.6 300.75 166758 1713 50,246.23 368,677.40
7-May-19 308.1 309.55 301.45 302.35 598639 11122 183,024.09 370,638.77
6-May-19 304 307.5 300.95 307 432631 2927 132,067.08 376,339.02
3-May-19 304 307.35 302.9 303.6 441625 2932 134,490.52 372,171.10
2-May-19 302 306.25 299 304.65 2180861 6767 657,632.01 373,458.25
30-Apr-19 305 307.45 300.15 301.55 415423 4673 125,616.08 369,658.08
26-Apr-19 305.9 306.2 302.65 304.65 195059 1377 59,363.57 373,458.25
25-Apr-19 306.45 309.7 302.65 304.5 562411 3172 173,093.76 373,274.37
24-Apr-19 303 307.2 298.7 306.45 384525 3212 116,043.60 375,664.80
23-Apr-19 303.7 304.6 301.65 303.35 535808 2224 162,810.41 371,864.63
22-Apr-19 304.35 305.15 301 301.7 466714 2131 141,241.52 369,841.96
18-Apr-19 307.3 308 303.4 304.35 397772 2675 121,471.19 373,090.49
16-Apr-19 307.8 309.75 306.1 307.05 447505 4005 137,868.52 376,400.31
15-Apr-19 307 310 304.35 305.05 554033 4982 169,664.76 373,948.59
12-Apr-19 296.4 306.4 295.6 305.6 4545577 9338 1,360,720.70 374,622.82
11-Apr-19 294.95 297.25 293 296.3 829068 6308 244,038.93 363,222.32
10-Apr-19 294.55 296.6 293.45 294 537159 1862 158,495.04 360,402.84
9-Apr-19 292.55 296.7 292.4 296.35 849108 2700 251,030.06 363,283.61
8-Apr-19 293.5 295 291.7 292.55 374984 2713 109,704.12 358,625.34
5-Apr-19 295.2 296 292.75 294.65 2110638 1831 621,142.04 361,199.65
4-Apr-19 295.95 296.9 293.95 294.5 183480 2258 54,097.52 361,015.77
3-Apr-19 297.8 298.45 295 295.85 428073 2109 127,212.97 362,670.68
2-Apr-19 297 299.7 294.7 297.1 455872 2418 135,517.05 364,203.01
1-Apr-19 297.25 299.5 296.5 297.3 303844 2884 90,539.75 364,448.18
29-Mar-19 301.05 302.95 295.8 296.7 595074 3617 176,989.29 363,712.66
28-Mar-19 294.95 301.5 293.15 300 703876 8443 209,461.91 367,758.00
27-Mar-19 293 296.35 291.75 293 416515 2831 122,433.47 359,176.98
26-Mar-19 295 296.3 291.2 293.2 406096 2150 119,122.57 359,422.15
25-Mar-19 297 297 293.45 295.2 282408 2031 83,202.35 361,873.87
22-Mar-19 300 300.4 296.3 297.7 535677 3990 159,364.80 364,938.52
20-Mar-19 300 301.6 296.65 298.5 578598 3099 172,809.58 365,919.21
19-Mar-19 294.5 300 293.35 299.4 530965 3960 157,960.45 367,022.48
18-Mar-19 291.1 294.1 291.1 292.25 774208 1933 226,319.51 358,120.23
15-Mar-19 296 296.75 289.5 290.95 346969 3080 101,683.71 356,527.22
14-Mar-19 290.3 296 290.3 295.45 365819 8685 107,453.04 362,041.48
13-Mar-19 296 296.9 294.2 294.8 446651 3327 131,878.98 361,197.80
12-Mar-19 293.05 295.55 293.05 294.55 410934 3380 120,981.90 360,891.50
11-Mar-19 292 294.7 291.15 293 395307 3256 115,881.31 358,992.39
8-Mar-19 290.95 293.15 289.2 292.05 535240 5528 156,021.80 357,828.42
7-Mar-19 285.9 290.9 285.6 290.05 530053 4399 153,197.70 355,377.96
6-Mar-19 284.5 288.9 284.5 285.45 911239 8165 260,997.28 349,741.90
5-Mar-19 279.1 283.6 276.2 282.65 655473 6592 184,100.73 346,311.26
1-Mar-19 277 278.65 276.1 277.8 689752 4140 191,188.37 340,368.89
28-Feb-19 276.7 276.9 274.35 276.15 480004 2937 132,328.95 338,347.26
27-Feb-19 276.5 278.75 273.85 275.05 480774 3126 132,546.79 336,999.51
26-Feb-19 276 276.75 274.05 274.95 544201 2800 149,974.74 336,876.99
25-Feb-19 275 277.2 273.3 276.75 497360 2951 137,231.51 339,082.40
22-Feb-19 276 276 273.25 274.3 774462 5115 212,323.46 336,080.59
21-Feb-19 276 277 274.1 274.9 375657 3092 103,286.21 336,774.49
20-Feb-19 277.5 278.4 274 275.85 441211 3625 121,392.14 337,938.32
19-Feb-19 274.15 278.75 274 275.1 294348 3340 81,459.66 337,019.51
18-Feb-19 280.5 282.15 273.75 274.15 775398 5394 214,596.81 335,855.68
15-Feb-19 279 280.6 275.5 279.6 250631 2761 69,810.23 342,532.37
14-Feb-19 278 280 276.9 277.9 655544 5274 182,461.40 340,449.73
13-Feb-19 279.2 283.55 275.35 277.1 784496 9324 218,967.09 339,433.65
12-Feb-19 277.45 280.45 274.5 275.45 481271 3183 133,548.16 337,412.48
11-Feb-19 278.3 278.3 268.5 277.45 639298 4479 175,819.68 339,862.38
8-Feb-19 281 281 274.6 275.85 247481 2140 68,654.36 337,902.46
7-Feb-19 278.25 280.5 277.1 279.75 521892 2959 145,424.27 342,679.76
6-Feb-19 274.4 278.1 274.4 277.55 492412 3837 136,296.74 339,984.87
5-Feb-19 277.2 277.9 272.85 274.4 564585 4283 155,131.03 336,126.28
4-Feb-19 281.7 281.7 276.2 276.9 412232 2914 114,427.04 339,188.66
1-Feb-19 280 284.9 279.25 280.8 1350645 6958 380,376.27 343,965.96
31-Jan-19 277.4 279.5 273.7 278.75 950286 5916 263,096.87 341,454.81
30-Jan-19 280 280.3 273.75 274.8 730444 5464 201,090.07 336,616.26
29-Jan-19 276 279 274.65 278.55 546163 6010 151,045.24 341,209.82
28-Jan-19 279.3 279.7 274.1 274.65 640836 5142 177,014.06 336,432.52
25-Jan-19 279.1 282.6 278.5 279.25 439555 5227 123,414.73 342,067.29
24-Jan-19 279.45 283.3 278.05 278.9 1635584 10388 459,001.10 341,638.56
23-Jan-19 292 294.3 275 277.7 1855216 14874 529,863.09 340,168.62
22-Jan-19 290 291.7 285.2 289.75 323793 3169 93,205.96 354,853.93
21-Jan-19 291 292.5 288.65 289.65 656914 3000 191,420.21 354,731.46
18-Jan-19 294 294.95 290.5 291.1 313842 2141 91,518.91 356,507.26
17-Jan-19 295.95 295.95 290.15 293.9 615473 4126 180,024.47 359,936.39
16-Jan-19 297 297 291.8 294 573155 3463 168,478.35 360,058.86
15-Jan-19 295.1 297.35 294.1 296.6 475576 4619 140,858.65 363,243.05
14-Jan-19 295.4 295.4 290.05 294.3 489769 3492 143,248.78 360,426.27
11-Jan-19 292 296 291.2 295.4 787022 5885 231,492.95 361,773.43
10-Jan-19 290.7 293.65 289 289.55 685987 4871 199,769.60 354,608.99
9-Jan-19 284.2 291.9 284.2 290.7 1159477 9479 335,284.69 356,017.38
8-Jan-19 281.75 285.15 281.45 284.2 310110 3480 87,936.34 348,056.90
7-Jan-19 283.35 284.9 281.2 281.75 457158 2830 129,196.04 345,056.41
4-Jan-19 279.5 282.8 279.5 280.75 601253 3264 168,823.97 343,831.72
3-Jan-19 280.65 282.25 277.8 278.9 361581 3448 101,043.84 341,566.04
2-Jan-19 282.9 283.35 277.75 280.5 626234 3834 175,498.72 343,525.55
1-Jan-19 283.75 283.75 279.85 282.85 230554 2146 64,892.54 346,403.57
31-Dec-18 283.5 284 281.2 281.65 407516 2287 115,094.89 344,933.94
28-Dec-18 279.75 283.95 279.55 281.95 526649 2968 148,599.82 345,301.35
27-Dec-18 284 284 277.6 279.75 421624 2874 117,902.82 342,607.03
26-Dec-18 276 278.45 274.75 276.7 416741 3251 115,417.66 338,871.72
24-Dec-18 278 280.8 275.65 276.25 370995 2689 103,331.40 338,320.61
21-Dec-18 282.35 284 275.6 276.5 410970 3128 114,703.51 338,626.79
20-Dec-18 280.55 284.25 280.55 282.2 329717 2376 93,105.57 345,607.52
19-Dec-18 280 283.95 278.75 282.9 706167 4546 199,211.63 346,464.80
18-Dec-18 280.15 280.7 277.1 278 321116 2892 89,333.12 340,413.78
17-Dec-18 275.75 281.35 275.75 280.1 685152 3959 191,085.35 342,985.25
14-Dec-18 275 277.35 273.7 275.65 1606416 2715 443,241.00 337,536.18
13-Dec-18 279.3 279.3 273.5 275.6 413460 3381 114,328.03 337,474.96
12-Dec-18 276.95 277 272.7 275.65 411502 2675 113,212.58 337,536.18
11-Dec-18 269.9 275.65 268.2 274.65 357685 3395 97,364.99 336,311.67
10-Dec-18 273.5 273.5 269.25 269.7 1562001 5231 421,889.04 330,250.35
7-Dec-18 275 276.15 273.15 274.1 671875 2582 184,310.89 335,638.19
6-Dec-18 275.25 275.25 271.3 272.1 2089575 4955 570,055.72 333,189.17
5-Dec-18 281.85 281.9 274.55 275.25 497969 7862 137,669.76 337,046.38
4-Dec-18 282.85 283.25 281.05 281.85 433564 2323 122,293.12 345,128.14
3-Dec-18 287.25 289.4 282.6 283 467773 2921 133,647.95 346,536.33
30-Nov-18 289.9 290.05 285.2 286.25 362207 2456 104,139.65 350,515.99
29-Nov-18 284.8 288.85 283.55 287.35 528406 3873 151,679.02 351,862.95
28-Nov-18 286.3 287.8 281 282.05 602438 3661 171,220.73 345,373.05
27-Nov-18 286.9 287.05 282.85 284.75 318688 3082 90,620.67 348,679.22
26-Nov-18 281.25 286.25 280.8 285.65 448942 3805 127,375.48 349,781.28
22-Nov-18 284 284.3 279.55 280.45 339165 3097 95,619.68 343,413.83
21-Nov-18 283.1 284.7 280.1 281.05 225812 3196 63,677.13 344,148.54
20-Nov-18 284.45 286.35 281.7 283.6 419176 3585 119,137.81 347,231.33
19-Nov-18 277.5 284.65 276.5 283.9 1691604 7099 474,265.34 347,598.64
16-Nov-18 277 278.15 275.05 276.25 533862 3678 147,592.30 338,232.21
15-Nov-18 277 279.2 273.5 274.45 2342887 7078 648,295.42 336,028.35
14-Nov-18 278.5 278.5 274.7 276.45 312369 4293 86,379.73 338,477.09
13-Nov-18 274.95 277.85 273.25 276.9 348187 3862 95,845.51 339,028.05
12-Nov-18 278.45 278.45 273.25 273.85 399142 7085 109,941.26 335,293.72
9-Nov-18 279.75 280 276 277.25 500709 6086 138,948.96 339,456.58
7-Nov-18 280.1 281 278.95 280.15 136841 2178 38,305.64 343,007.26
6-Nov-18 281.5 281.9 276.4 277.4 404014 3364 112,335.42 339,640.24
5-Nov-18 286.4 286.4 278.4 279.6 425145 3849 119,343.83 342,333.85
2-Nov-18 278.5 285 278.25 282.35 855443 6364 241,640.41 345,700.87
1-Nov-18 281.1 281.9 274.85 277.5 601534 5146 166,584.02 339,762.68
31-Oct-18 280.9 280.9 273.15 279.8 496058 4251 137,544.98 342,578.73
30-Oct-18 283 283.55 278.2 279 412449 6350 115,811.23 341,599.23
29-Oct-18 282 285 279 283.55 558787 4621 157,963.42 347,170.11
26-Oct-18 290.55 290.55 276.25 280.65 1317462 11729 370,477.50 343,619.44
25-Oct-18 286 289.5 284.6 287.25 465315 3319 133,624.41 351,671.56
24-Oct-18 287.3 289.6 285.9 287.75 593277 3330 170,580.00 352,283.69
23-Oct-18 286.9 291 283.6 285.9 616773 5180 177,255.22 350,018.79
22-Oct-18 292.7 292.95 287.3 288.25 678155 4583 197,014.47 352,895.83
19-Oct-18 285.8 291 284.9 288.45 728032 4687 209,844.69 353,140.68
17-Oct-18 285.5 291.95 281.9 286.35 2706206 11705 779,607.64 350,569.71
16-Oct-18 283.6 283.8 276.6 282.55 611351 4692 171,631.42 345,917.49
15-Oct-18 278 282.75 276.3 281.6 724986 7771 202,657.58 344,754.43
12-Oct-18 268.9 277.5 267.75 274.7 572929 5475 157,217.49 336,306.97
11-Oct-18 265.55 269.25 263.6 265.2 787112 9358 209,228.53 324,676.40
10-Oct-18 270 271.3 267.35 270.05 473282 5154 127,637.17 330,614.11
9-Oct-18 276 276 267.3 268.5 431764 5676 116,897.29 328,695.02
8-Oct-18 279.3 279.3 269.55 273.45 767554 7758 210,067.11 334,754.76
5-Oct-18 287 287.55 275.95 277.15 637647 7006 178,719.55 339,284.26
4-Oct-18 292.5 295.65 285.55 287.25 842693 6067 244,502.16 351,648.58
3-Oct-18 299.7 299.7 294 294.6 566753 4453 168,129.51 360,646.37
1-Oct-18 300.65 302.95 293.5 296.7 808160 4787 239,332.84 363,217.17
28-Sep-18 294.8 299.9 291.8 296.7 1732988 12140 512,266.25 363,217.17
27-Sep-18 293 295 289.5 293.25 617591 5899 180,292.98 358,993.72
26-Sep-18 302.2 302.55 289.95 293 1339474 19746 393,021.16 358,687.67
25-Sep-18 297.9 302.2 292.5 301.05 937967 53174 279,749.96 368,542.40
24-Sep-18 305 306.25 292.4 297.9 982688 10314 294,276.82 364,686.20
21-Sep-18 300.95 306.25 300.95 303.75 1190424 7812 361,524.88 371,656.35
19-Sep-18 305 305.3 298.1 299.65 785442 6638 237,183.61 366,639.75
18-Sep-18 304.5 304.5 299.5 302.6 487072 5131 147,287.12 370,249.26
17-Sep-18 305.9 306.05 301.1 301.9 405805 6257 123,059.36 369,392.76
14-Sep-18 307.8 308.6 305.1 306.95 2061085 6425 631,542.45 375,571.74
12-Sep-18 297.25 308.4 295.65 306.5 1851572 7294 555,487.80 374,889.35
11-Sep-18 306.9 306.9 295.7 297.25 1013037 8948 302,068.56 363,575.39
10-Sep-18 311 312 305.25 306.2 501711 4920 153,868.11 374,522.41
7-Sep-18 312 313.15 308.15 310.4 563518 4127 175,357.26 379,659.55
6-Sep-18 311 311.5 308.1 310.7 401313 3216 124,453.04 380,026.49
5-Sep-18 310.2 314 309.15 310.2 806354 6547 250,861.66 379,414.93
4-Sep-18 313 313 307 309.65 676735 5162 208,988.94 378,742.20
3-Sep-18 322.35 322.7 310.8 312.75 561223 5172 177,990.29 382,533.91
31-Aug-18 321.2 322.6 317.3 319.15 718788 6425 230,276.87 390,361.94
30-Aug-18 314.55 320 314 319.2 1117842 9567 355,132.82 390,423.10
29-Aug-18 312.4 315.25 310 312.7 674759 4320 210,791.86 382,472.75
28-Aug-18 314 315.5 310.9 311.5 896386 4538 280,680.43 381,005.00
27-Aug-18 312.8 314.9 310.7 313.45 461547 3671 144,799.62 383,390.10
24-Aug-18 311.5 313 306.9 310.35 527117 3851 163,101.43 379,598.40
23-Aug-18 314 316.45 307.6 311.35 667124 5220 207,871.14 380,821.53
21-Aug-18 315 317 312 312.75 768609 4621 241,035.20 382,299.35
20-Aug-18 314.95 314.95 311.45 313.1 781320 4421 244,757.58 382,727.18
17-Aug-18 308 315.2 308 313.75 1210176 9957 379,212.31 383,521.73
16-Aug-18 308.15 308.65 305.2 306.8 641877 4714 197,040.09 375,026.18
14-Aug-18 306.35 310.25 306.35 307.25 1054867 9684 325,063.59 375,576.26
13-Aug-18 304.8 307.7 303.6 305.9 981142 6074 300,070.23 373,926.04
10-Aug-18 302 306.8 301.35 304.7 726438 5598 221,366.90 372,459.19
9-Aug-18 301 304.15 300.35 301.85 1095356 3840 330,736.92 368,975.40
8-Aug-18 301 302.5 299.85 300.4 943453 4773 284,268.74 367,202.95
7-Aug-18 304 304 300 301.05 350374 5000 105,748.39 367,997.50
6-Aug-18 304.2 306.9 300 301.6 785310 6506 238,124.15 368,669.81
3-Aug-18 299.1 305.5 298.5 303.75 926480 7306 280,150.09 371,297.93
2-Aug-18 301 303.5 297.5 299.05 579738 3981 174,260.93 365,552.74
1-Aug-18 297.5 302.95 296.1 301.7 693546 5342 207,470.49 368,647.23
31-Jul-18 301.45 301.6 295.7 297.2 529355 4356 157,769.65 363,148.68
30-Jul-18 302.7 303.6 300 301.1 960898 5252 289,830.58 367,914.09
27-Jul-18 300 307 294.85 302.2 3471858 24427 1,047,635.66 369,258.18
26-Jul-18 287 290.9 284.9 287.15 933002 6893 268,733.41 350,868.59
25-Jul-18 284.7 286.9 283.2 286.05 668234 4864 190,891.82 349,524.50
24-Jul-18 285.7 287 283.55 284.25 2654285 5574 755,173.19 347,325.08
23-Jul-18 276 286.5 276 283.85 1524132 10507 431,668.48 346,836.32
20-Jul-18 272.9 274.8 271.1 273.45 728486 3801 199,013.76 334,128.56
19-Jul-18 269.9 274.45 266.2 272.9 810440 4098 220,270.99 333,456.51
18-Jul-18 271.7 271.7 267.5 268.3 408857 2618 110,031.34 327,835.77
17-Jul-18 271.7 273 269.25 269.8 546141 4197 147,746.08 329,668.62
16-Jul-18 271 273.15 269.95 271.5 596869 4015 162,014.73 331,745.85
13-Jul-18 277 278.2 269.75 270.4 531919 3239 144,502.05 330,088.10
12-Jul-18 276.2 278.1 273.3 276.75 513978 4582 141,928.56 337,839.80
11-Jul-18 276.5 279.9 274.05 275.65 755641 4651 209,777.39 336,496.98
10-Jul-18 275.5 276.9 273.2 276.25 428138 3202 117,925.50 337,229.43
9-Jul-18 275 275.75 272.5 274.25 521380 3713 142,823.49 334,787.95
6-Jul-18 272.95 274.35 270.3 272.3 711204 4540 194,009.36 332,407.50
5-Jul-18 264.95 273.55 263.55 272.3 1220832 7729 330,823.53 332,407.50
4-Jul-18 266 266.4 262.45 264.45 2543268 2277 670,656.67 322,824.69
3-Jul-18 264 266.4 261.4 265.15 313970 2483 82,794.08 323,679.21
2-Jul-18 268 268 260.35 263.05 661077 4325 173,661.18 321,115.66
29-Jun-18 262.5 266.75 260.3 266.05 673996 5435 178,274.36 324,777.88
28-Jun-18 263.5 263.8 258.9 260.05 548066 2728 143,709.52 317,453.44
27-Jun-18 265.4 265.8 261.55 262.4 380197 3930 99,726.28 320,240.83
26-Jun-18 262 266 262 264.2 492593 3678 130,363.08 322,437.61
25-Jun-18 265.15 265.3 260 262.55 579772 3549 151,889.48 320,423.90
22-Jun-18 260.25 266.45 260.15 265.15 576583 5622 152,813.29 323,597.01
21-Jun-18 264.8 264.8 260.25 260.8 294987 2689 77,157.98 318,288.14
20-Jun-18 266.95 266.95 263.05 263.75 350356 3247 92,545.86 321,888.41
19-Jun-18 263.55 267.3 263.05 266.15 276043 2625 73,124.11 324,817.44
18-Jun-18 264.5 265.6 263.75 264.15 277979 3301 73,522.54 322,376.58
15-Jun-18 267.5 267.6 263.8 264.5 358620 6648 95,028.65 322,803.74
14-Jun-18 267 268.8 266.05 267.2 650821 3640 173,829.60 326,098.90
13-Jun-18 273.9 273.9 267.6 268.1 724111 2790 195,756.17 327,197.28
12-Jun-18 269.25 274 269.25 270 805147 3440 218,353.51 329,516.10
11-Jun-18 267.85 271.7 267.85 269.15 261725 2697 70,791.42 328,478.73
8-Jun-18 271.1 271.8 267.05 267.85 285193 3095 76,559.26 326,892.18
7-Jun-18 270.2 272.05 270.2 270.5 432873 2782 117,341.16 330,126.32
6-Jun-18 268 271.9 267.6 270.6 379360 2551 102,150.31 330,248.36
5-Jun-18 270 270.35 266.8 267.3 289868 2027 77,700.78 326,220.94
4-Jun-18 270 272.2 267.5 268.4 4856409 4155 1,306,830.36 327,563.41
1-Jun-18 271.65 272 269.1 269.75 313419 2516 84,669.46 329,210.99
31-May-18 271.8 272.5 270.05 271.6 266464 1919 72,282.85 331,468.79
30-May-18 272.5 273.65 270.9 271.8 279486 1981 75,909.64 331,712.87
29-May-18 274.9 277.7 272.55 273.45 358319 2690 98,479.71 333,726.58
28-May-18 274.4 277.4 272 275.15 375109 3104 103,408.77 335,801.31
25-May-18 273.4 274.25 268.7 271.95 718967 8090 195,412.89 331,895.94
24-May-18 274.1 276.8 271.75 274.8 301471 2763 82,820.16 335,374.16
23-May-18 279 280 272.8 273.45 322911 3410 88,899.84 333,726.58
22-May-18 281.5 282.8 278.35 278.8 182211 1734 51,027.97 340,255.88
21-May-18 284 284 278.7 282.1 277410 2285 78,221.80 344,283.30
18-May-18 279.6 285.4 276.1 282.15 709780 6771 200,259.15 344,344.32
17-May-18 288 288.85 278.5 279 592982 5265 167,595.44 340,499.97
16-May-18 281.8 288.6 279.65 285.95 952104 7148 270,759.31 348,981.96
15-May-18 284.45 286 281.15 281.8 389971 2989 110,373.99 343,917.17
14-May-18 282.05 287.2 282.05 284.45 2418210 2863 688,231.15 347,151.31
11-May-18 281 284.65 279.85 283.9 328366 3239 92,485.72 346,480.08
10-May-18 281.6 283.85 277.5 279.85 340694 2458 95,369.02 341,537.34
9-May-18 282 284 281.4 282.25 253276 2348 71,676.56 344,466.37
8-May-18 283 285.85 281.6 282.35 339418 2296 96,195.37 344,588.41
7-May-18 278 282.85 276.1 281.9 425126 2683 119,306.02 344,039.22
4-May-18 286.5 286.5 276 277.5 466287 3715 130,523.81 338,669.33
3-May-18 289 289.55 282.35 284.25 503549 3908 143,658.80 346,907.23
2-May-18 281.5 288.4 280.5 287.15 983065 6983 280,238.73 350,446.47
30-Apr-18 280 283.75 279.55 281.45 298989 2979 84,367.36 343,490.02
27-Apr-18 280 281 278.15 279.25 434905 2973 121,593.37 340,805.08
26-Apr-18 274.2 279 273.05 278.3 588618 4375 162,231.15 339,645.67
25-Apr-18 275.1 276.3 272.85 273.9 1058199 2032 290,782.46 334,275.78
24-Apr-18 276.5 278.8 275 275.65 386668 2331 107,132.27 336,411.53
23-Apr-18 276.25 277.1 274.55 275.15 346021 2177 95,434.22 335,801.31
20-Apr-18 276.7 279.05 273.65 275.95 1211190 3414 333,585.51 336,777.66
19-Apr-18 277.8 279.9 275.25 277 493474 3477 136,768.64 338,059.11
18-Apr-18 268.85 278.5 268.3 275.3 1451015 12719 398,518.34 335,984.38
17-Apr-18 265 268.1 262.95 267.75 530875 3349 141,110.80 326,770.13
16-Apr-18 261.45 264.9 260.75 264.5 302998 2510 79,874.65 322,803.74
13-Apr-18 262.2 263.25 260 260.8 225398 1672 58,920.21 318,288.14
12-Apr-18 264.1 264.95 261 262 233228 2772 61,229.07 319,752.66
11-Apr-18 266.5 267.3 263.3 264.8 1220079 1915 323,242.42 323,169.86
10-Apr-18 266 268.2 265.4 266.35 412011 4335 109,866.11 325,061.53
9-Apr-18 262 266.7 261 265.95 514674 3676 136,052.01 324,573.36
6-Apr-18 260.1 261.9 260 260.6 262915 2311 68,614.93 318,044.06
5-Apr-18 257 260 256.3 259.5 354224 2705 91,692.76 316,701.59
4-Apr-18 259.05 259.9 257 258.65 653946 2743 168,973.48 315,664.22
3-Apr-18 258.5 259.9 257.25 258.4 270046 2065 69,752.34 315,359.11
2-Apr-18 258.5 259 255.5 258.65 202382 2656 52,081.09 315,664.22
28-Mar-18 257.7 261.7 255.05 255.9 440639 2989 113,381.58 312,308.04
27-Mar-18 258 263.8 257 258.5 668402 3402 172,762.86 315,481.16
26-Mar-18 251.3 265.75 251.3 257.95 1276612 4649 327,894.88 314,809.92
23-Mar-18 256.45 258.6 255 256.3 518156 3586 133,141.01 312,796.21
22-Mar-18 259.8 261.35 257.8 258.1 2140258 3335 553,170.74 314,992.98
21-Mar-18 259.5 261.6 258 258.9 680975 3970 176,978.60 315,969.33
20-Mar-18 258.8 259.85 257.6 258.75 697884 3997 180,528.35 315,786.26
19-Mar-18 260.65 262.2 258.4 259.3 563518 8404 146,820.63 316,457.50
16-Mar-18 264.25 265.95 258.85 260.65 577103 4252 151,070.20 317,977.36
15-Mar-18 267.85 269.75 265.1 265.55 1126171 2020 301,641.87 323,955.07
14-Mar-18 267.55 269 265.4 267.9 504449 2169 134,901.94 326,821.93
13-Mar-18 270 271.7 266.65 268.65 1988609 4250 535,042.99 327,736.88
12-Mar-18 263 271 262.9 270 1113106 8473 298,043.64 329,383.80
9-Mar-18 259.7 261 258.3 259.4 423635 2624 110,109.19 316,452.44
8-Mar-18 260 262 258 258.5 722838 2904 188,513.49 315,354.49
7-Mar-18 256 260.4 253.4 259.2 654988 4917 169,301.09 316,208.45
6-Mar-18 262.65 262.65 255.5 256.5 456243 4860 118,259.77 312,914.61
5-Mar-18 263.5 263.6 260 260.25 439885 3413 114,802.95 317,434.73
1-Mar-18 264.55 265.95 262.95 263.6 432964 4171 114,127.68 321,520.83
28-Feb-18 265 267 263.1 265.1 419762 3969 111,172.27 323,350.42
27-Feb-18 269 269 265.5 266.2 412054 2669 109,665.56 324,692.13
26-Feb-18 269 269.4 266.05 266.55 360642 3004 96,570.27 325,119.03
23-Feb-18 267.2 270 266.15 269.05 429745 3483 115,391.15 328,168.36
22-Feb-18 268.85 268.95 265.4 267.15 498452 2921 133,120.93 325,850.87
21-Feb-18 263.3 268.85 263.3 268.05 588649 4538 157,122.21 326,948.63
20-Feb-18 264.15 266.05 262.1 262.8 1163123 6564 307,931.48 320,545.04
19-Feb-18 266.4 267.75 262.35 263.55 750978 3740 198,231.78 321,459.84
16-Feb-18 270 270.7 265.75 266.35 383880 2875 102,626.13 324,875.09
15-Feb-18 267 269.8 265 268.3 366011 2990 97,970.83 327,143.56
14-Feb-18 271 272 265 266.75 560290 4125 150,283.59 325,253.61
12-Feb-18 271.4 273.85 268.95 269.85 444804 3796 120,527.31 329,033.50
9-Feb-18 271 272.5 268 271.3 1928440 5936 519,789.02 330,801.52
8-Feb-18 276 276.9 272.7 273.65 910442 3166 250,612.33 333,666.92
7-Feb-18 276.35 278.05 273.9 274.75 649715 4014 179,153.50 335,008.17
6-Feb-18 271.75 277.15 265 273.7 1391649 9210 380,572.55 333,727.88
5-Feb-18 272.4 281.8 272.25 279.25 1032913 9950 287,671.59 340,495.11
2-Feb-18 275.75 285.35 271 275.3 1819141 14370 505,661.54 335,678.80
1-Feb-18 272 290.15 267.65 275.35 7487545 22776 2,086,731.52 335,739.76
31-Jan-18 273.5 275.85 269.95 271.25 718297 3872 195,393.52 330,740.55
30-Jan-18 275.65 276.35 271.7 275.4 607002 3568 166,530.82 335,800.73
29-Jan-18 281 283.1 275.05 275.65 1640849 5404 459,330.59 336,105.56
25-Jan-18 281.5 282.8 277.05 280.85 1437188 11010 402,799.14 342,446.02
24-Jan-18 277 282 276.1 281.5 1863598 11135 521,485.55 343,238.58
23-Jan-18 273.35 277 273.35 276.3 786960 6130 216,922.72 336,898.12
22-Jan-18 275 275 271.85 273.35 407703 4415 111,225.29 333,301.12
19-Jan-18 276.2 277.4 271.4 273.85 1581302 10055 433,898.22 333,910.78
18-Jan-18 267.8 275 266.7 272.85 1522876 10329 414,988.01 332,617.79
17-Jan-18 261.8 266.8 259.6 265.9 1579973 3916 413,752.89 324,145.40
16-Jan-18 267.5 269 260.8 261.75 615290 4176 162,136.62 319,086.34
15-Jan-18 267.6 270.8 266.75 267.25 546713 2907 146,876.59 325,791.11
12-Jan-18 270 271.35 266.25 267.5 1422678 6218 383,653.33 326,095.88
11-Jan-18 269.9 270.95 268.3 269.9 723573 3660 195,213.36 329,021.60
10-Jan-18 273 273.8 268.9 269.3 734997 4962 199,333.26 328,290.17
9-Jan-18 265.5 271.7 264.7 270.5 1031500 7446 277,810.87 329,753.03
8-Jan-18 263.05 266.8 263.05 265.35 583349 4499 154,810.31 323,474.92
5-Jan-18 261 263.5 261 262.9 1554173 3366 407,770.16 320,488.25
4-Jan-18 262 262.6 260.2 260.65 811317 3286 211,815.66 317,745.38
3-Jan-18 261 262.7 260.6 261 288806 2209 75,542.54 318,172.05
2-Jan-18 264.2 264.2 260.55 260.95 321076 2548 84,048.17 318,111.10
1-Jan-18 263.3 266.95 262.1 262.95 1019486 3666 270,855.03 320,549.20
29-Dec-17 263 263.95 262.2 263.1 374453 3389 98,534.26 320,732.06
28-Dec-17 263.5 263.7 260.1 261.3 386588 2633 101,373.06 318,537.77
27-Dec-17 265.45 265.45 262 262.35 248993 3030 65,565.63 319,817.77
26-Dec-17 263 265.3 262.8 264 291782 2033 77,085.26 321,829.20
22-Dec-17 264 264.35 262.6 263.35 252083 1713 66,406.16 321,036.82
21-Dec-17 263 265.75 261.75 263 329182 2308 86,528.99 320,610.15
20-Dec-17 264 264.25 262.75 263.3 286949 2026 75,620.91 320,952.17
19-Dec-17 264.5 265.4 263.1 264.6 517172 2892 136,655.56 322,536.82
18-Dec-17 266 266 259.05 263.1 520954 4612 137,088.08 320,708.38
15-Dec-17 265.6 267 263.3 264.75 575766 4801 152,734.80 322,719.66
14-Dec-17 260 266 257.6 263.9 512565 3887 134,169.52 321,683.54
13-Dec-17 260 262.35 257.6 259.05 7271863 5407 1,888,443.58 315,735.32
12-Dec-17 266.25 266.25 260.45 261.55 472734 3932 123,748.60 318,782.37
11-Dec-17 264 267.4 263.35 265.6 993207 5466 263,917.91 323,718.59
8-Dec-17 254.2 262.55 253.45 261.7 1800334 6137 466,334.05 318,965.19
7-Dec-17 251.2 253.6 250.5 253 307145 2311 77,482.21 308,361.46
6-Dec-17 254 255 251 251.45 1170996 3073 295,121.80 306,472.29
5-Dec-17 255 255.35 253.5 254.05 465427 3298 118,264.20 309,641.22
4-Dec-17 255.5 256.8 253.55 255.05 828021 3273 211,557.03 310,860.04
1-Dec-17 256.2 259.45 255 255.3 277296 2251 71,273.52 311,164.75
30-Nov-17 256 258.75 255 255.65 527621 3315 135,189.69 311,591.33
29-Nov-17 257.3 258.75 257 258.15 232149 1559 59,896.24 314,638.38
28-Nov-17 259.25 259.5 256.3 256.95 413492 2439 106,315.67 313,175.80
27-Nov-17 260.65 260.7 257.7 259.2 267472 2250 69,234.50 315,918.14
24-Nov-17 258.5 261.3 258.1 260.35 332332 2489 86,350.58 317,319.79
23-Nov-17 258 260.55 256.45 258.15 285030 2502 73,693.58 314,638.38
22-Nov-17 256.3 258.8 256 258.1 638152 2778 164,498.33 314,577.44
21-Nov-17 259.1 259.45 255.75 256.3 449856 3422 115,851.71 312,383.57
20-Nov-17 258.25 260.7 257.4 259.1 409427 4819 106,083.98 315,726.31
17-Nov-17 256.2 258.8 256 257.55 446958 9098 115,188.60 313,837.55
16-Nov-17 254.25 255.5 252.35 255.05 382551 5355 97,239.30 310,791.18
15-Nov-17 256.25 257.35 250.35 252.8 1634402 15633 412,296.03 308,049.44
14-Nov-17 258.4 260.8 256 256.55 910260 4477 234,892.78 312,619.00
13-Nov-17 262 263.45 258 258.35 513359 5084 133,644.87 314,812.39
10-Nov-17 261.25 264.8 259.25 261.35 534713 5396 139,938.17 318,468.04
9-Nov-17 266 266.75 259.35 260.1 724053 10955 189,571.53 316,944.86
8-Nov-17 265.7 266.5 264.65 265.4 551025 6893 146,442.01 323,403.17
7-Nov-17 265 267.7 263.7 265.65 1096495 10260 291,269.65 323,707.81
6-Nov-17 267.75 267.75 264 264.8 682345 4167 181,256.87 322,672.04
3-Nov-17 267.7 267.95 264.9 265.4 311635 4399 82,907.29 323,403.17
2-Nov-17 270.95 271 265.25 265.6 630963 5077 168,392.53 323,646.88
1-Nov-17 266.95 271.15 266.3 269.7 467899 3570 125,867.59 328,642.94
31-Oct-17 266.9 268 264.2 266.1 417648 4082 110,776.47 324,256.16
30-Oct-17 270 270.3 263.4 265.15 1146802 6880 305,244.43 323,098.53
27-Oct-17 270.5 276.1 267.8 269.35 1629702 11040 443,247.62 328,216.44
26-Oct-17 270 270.35 267.45 268.5 344149 2249 92,485.04 327,129.66
25-Oct-17 268 271.5 268 269.35 273265 2970 73,652.40 328,165.27
24-Oct-17 267.15 268.2 266.1 267.1 339113 3080 90,606.83 325,423.96
23-Oct-17 269.75 272.95 265.9 266.75 468327 2959 125,516.16 324,997.53
19-Oct-17 271.25 271.25 268.6 269.6 113496 1570 30,633.84 328,469.86
18-Oct-17 267.8 270.8 267.2 270.35 260736 2307 70,081.95 329,383.63
17-Oct-17 268 268.8 266.25 267.2 220772 1613 59,111.37 325,545.79
16-Oct-17 265.4 269.9 265.4 267.5 238835 2208 63,971.57 325,911.30
13-Oct-17 267.55 267.75 264.05 265.85 1472845 3648 389,725.51 323,901.01
12-Oct-17 265.8 269.05 263.95 267 363602 2353 97,060.02 325,302.12
11-Oct-17 266.25 266.95 264.5 265.4 306427 2717 81,280.14 323,352.74
10-Oct-17 268 268 265.1 265.8 324209 2342 86,432.78 323,840.09
9-Oct-17 269 269 266.3 268 290239 2083 77,678.99 326,520.48
6-Oct-17 265.5 267.55 264.8 266.05 587240 2705 155,984.18 324,144.68
5-Oct-17 267.55 269.1 264.1 265.55 654041 3636 174,527.71 323,535.50
4-Oct-17 264 268.6 263.25 267.35 611484 5325 163,136.90 325,728.55
3-Oct-17 259.25 262.7 258.1 261.35 398665 4045 104,094.03 318,418.39
29-Sep-17 262 262.7 257.4 258.25 543914 4777 141,174.42 314,641.47
28-Sep-17 260 263.25 259.1 261.15 880962 4994 230,594.82 318,174.71
27-Sep-17 264.8 265.5 257.1 258.6 1911089 9659 501,861.42 315,067.90
26-Sep-17 263 264.5 261 262.1 576434 4773 151,523.42 319,332.16
25-Sep-17 269 269.6 261.2 262.4 2110761 9579 555,938.87 319,697.66
22-Sep-17 269.9 270.9 267.1 268.25 552761 4791 148,719.66 326,825.07
21-Sep-17 272.5 272.75 267.15 269.45 430181 4959 115,790.55 328,287.10
20-Sep-17 269.8 272 267.85 271.2 549172 3608 148,648.90 330,419.23
19-Sep-17 267.25 270 264.15 267.8 1741951 9306 464,406.25 326,276.81
18-Sep-17 271 271.7 266.3 266.8 1459181 7341 391,245.44 324,970.40
15-Sep-17 272 272.75 267.9 269.35 383442 3906 103,598.20 328,076.38
14-Sep-17 272.6 272.6 270.4 271.85 270223 3594 73,384.96 331,121.46
13-Sep-17 277.65 277.65 271 271.5 1002312 6580 274,242.10 330,695.15
12-Sep-17 275.15 278 274.7 277.55 478627 3484 132,265.24 338,064.23
11-Sep-17 273 274.5 271.55 273.8 348269 2417 95,175.30 333,496.61
8-Sep-17 271.1 273.3 270.1 272.45 506533 5009 137,708.93 331,852.27
7-Sep-17 277.1 277.55 269.6 270.35 1823848 8164 496,194.04 329,294.41
6-Sep-17 280.9 281 275 275.55 535755 7671 148,209.00 335,628.17
5-Sep-17 283 284 280.9 282.4 182537 1635 51,627.96 343,971.67
4-Sep-17 283.7 283.85 282 282.6 259330 2229 73,349.34 344,215.28
1-Sep-17 282 284.6 280.8 283.6 361041 2157 102,318.28 345,433.31
31-Aug-17 283 283.2 280.45 282.2 600358 2957 169,072.55 343,728.07
30-Aug-17 282.65 283.4 280.6 282.4 561722 2303 158,135.93 343,971.67
29-Aug-17 282.25 282.9 279.65 280.3 884122 20195 248,616.01 341,413.81
28-Aug-17 281.2 283 279.6 282.25 1768258 3755 496,398.43 343,788.97
24-Aug-17 282.9 283.5 281.2 281.5 899389 1822 253,579.42 342,875.45
23-Aug-17 283.25 285.3 281 282.25 349894 2684 99,104.13 343,788.97
22-Aug-17 282.4 285 280.55 283.05 414930 3233 117,719.20 344,763.39
21-Aug-17 283.5 284.95 280.9 282.15 1462434 5146 414,768.38 343,667.16
18-Aug-17 280.75 284 277.2 281.8 812665 7698 228,016.21 343,119.68
17-Aug-17 280.5 282.9 278.1 279.45 628168 4511 176,139.92 340,258.32
16-Aug-17 272.65 281.7 271.65 279.3 896698 6747 248,923.53 340,075.68
14-Aug-17 273 274.35 270.05 271.15 1417354 5595 383,761.64 330,152.24
11-Aug-17 272.3 274.35 270.1 271.55 1516247 8907 412,185.90 330,639.28
10-Aug-17 273 274.75 270.7 273.1 683062 9593 186,502.26 332,526.56
9-Aug-17 274 275.4 270.75 272.7 1147786 11240 313,160.71 332,039.52
8-Aug-17 281 281.55 273.3 274.2 1052184 13134 290,366.03 333,865.92
7-Aug-17 282 283.3 279.55 280 601847 6050 168,960.42 340,846.80
4-Aug-17 281 284.5 280 280.75 761051 12867 214,315.75 341,759.78
3-Aug-17 286 286 280.5 281.4 699726 8208 197,988.04 342,551.03
2-Aug-17 289 289.5 284.35 285.15 644787 5636 184,512.71 347,115.95
1-Aug-17 286 288.5 285 287.75 812638 10767 232,888.32 350,280.95
31-Jul-17 291.25 291.25 284.5 285.15 1559485 12856 446,507.62 347,115.95
28-Jul-17 294.7 294.9 287.2 291.25 1328844 14863 385,806.02 354,541.54
27-Jul-17 295 295.3 287 288.65 880272 9254 257,402.47 351,376.53
26-Jul-17 291.95 294.2 291.5 293.4 445857 4645 130,642.10 356,827.21
25-Jul-17 295 295.2 290.8 291.4 1672049 5578 489,939.12 354,394.85
24-Jul-17 289.95 295.35 288.35 293.2 1070126 10063 313,548.93 356,583.98
21-Jul-17 293.75 293.75 286.8 288.5 770009 6468 222,334.98 350,867.93
20-Jul-17 294.4 295 288.3 289.75 1222211 12325 355,650.46 352,388.16
19-Jul-17 289 292.8 286.3 291.5 2878325 26627 834,702.06 354,516.47
18-Jul-17 293.2 293.2 276.9 284.6 10494096 108542 2,991,149.01 346,124.83
17-Jul-17 334.9 335 321.1 325.75 1660458 8788 544,159.73 396,170.64
14-Jul-17 339.05 340 334.75 337.2 493675 2646 165,915.08 410,095.90
13-Jul-17 331.55 339.45 331.55 338.65 1174391 8863 395,742.50 411,859.36
12-Jul-17 329 333.7 327.3 328.7 622412 7049 204,937.30 399,758.37
11-Jul-17 335 335 330 330.4 566798 5231 187,743.25 401,825.87
10-Jul-17 335.1 338 331 333.25 3497887 30411 1,163,018.64 405,291.99
7-Jul-17 337.6 338 333.1 334.1 457284 3545 153,070.58 406,005.00
6-Jul-17 333 338.6 331.45 336.75 872662 7205 293,373.19 409,225.34
5-Jul-17 337.25 337.5 330.35 331.05 535753 4575 178,358.47 402,298.58
4-Jul-17 344 344 336.15 337.1 702883 4847 237,877.48 409,650.66
3-Jul-17 345.25 353.2 340.3 342.3 2313944 13854 796,051.27 415,969.81
30-Jun-17 311.2 324.8 310 323.85 2172267 10829 692,727.56 393,549.00
29-Jun-17 309 313.4 308.8 311.4 437023 3888 136,015.25 378,419.51
28-Jun-17 312 312 307.2 308.15 376727 2696 116,520.28 374,322.13
27-Jun-17 311.05 316.5 311.05 311.65 7540094 7682 2,354,316.67 378,573.72
23-Jun-17 310.6 312.5 308.65 310.85 358073 2312 111,169.52 377,601.93
22-Jun-17 309.15 313.9 308.25 310.7 387035 3226 120,469.02 377,419.72
21-Jun-17 308.7 311 307.25 309.15 462987 5271 143,180.51 375,536.87
20-Jun-17 313 313.55 307.9 308.5 342897 2616 106,118.45 374,747.29
19-Jun-17 308.5 311.6 308 310.45 581733 4150 180,511.35 377,116.03
16-Jun-17 302 309.2 302 306.3 663592 4699 203,729.80 372,074.86
15-Jun-17 304 304 299.7 301.9 1799419 5123 540,498.14 366,730.01
14-Jun-17 305.25 305.85 299 299.75 1072391 4002 322,535.13 364,118.32
13-Jun-17 304.45 305.95 302.4 304.7 563931 3193 171,659.66 370,131.28
12-Jun-17 307 308.55 302.75 304.35 439045 4013 133,834.62 369,706.12
9-Jun-17 310.05 312.45 304.65 306.2 647838 5055 198,933.41 371,953.39
8-Jun-17 312.2 313.2 309.6 311.6 385955 3259 120,003.29 378,512.98
7-Jun-17 311.75 314.75 310.7 312.2 343241 2448 107,475.39 379,241.83
6-Jun-17 318.15 318.4 309.7 311 568616 4181 176,927.69 377,784.14
5-Jun-17 314.9 318.5 313.35 317.5 1470926 3609 465,108.26 385,679.95
2-Jun-17 314.6 319.65 314.6 319.15 1751880 3859 555,650.91 387,684.27
1-Jun-17 313 316.9 311.2 314.6 1024639 3899 323,351.70 382,157.20
31-May-17 312 313.5 307.2 311.9 632517 4299 196,267.48 378,877.41
30-May-17 314 315.35 310 310.4 1367464 3212 425,051.30 377,055.30
29-May-17 303 319.9 303 316 1203221 13292 379,787.65 383,857.84
26-May-17 302.05 313.4 300 308.65 2622421 21091 802,473.54 374,929.50
25-May-17 301 304.6 295.5 299.7 747863 5740 223,848.62 364,057.58
24-May-17 300.1 302 297.9 299.95 560705 3032 168,264.43 364,361.26
23-May-17 302 303.75 298.3 300.25 1158004 11906 347,814.17 364,725.69
22-May-17 292 304.9 291 303.65 3149139 20841 944,310.37 368,855.80
19-May-17 280.25 295.5 280.25 285.9 2550138 15868 739,883.55 347,294.17
18-May-17 279.9 280.95 276.95 278.05 338666 1490 94,316.57 337,758.46
17-May-17 284 284.4 279.5 281.85 641130 4870 180,727.86 342,374.47
16-May-17 278.1 284.25 278.1 283.45 629610 4300 177,326.33 344,318.05
15-May-17 275 278.95 275 277.35 322149 3602 89,438.15 336,908.14
12-May-17 277 277 273.9 274.3 484969 1878 133,323.49 333,203.18
11-May-17 275 278.85 274.15 276.65 629744 3919 174,621.54 336,057.82
10-May-17 273.95 275.5 272.45 273.9 456956 3980 125,281.01 332,717.29
9-May-17 273.5 276.6 270.9 271.55 528730 4016 144,617.28 329,862.65
8-May-17 277 278.1 272.5 272.95 1216081 7797 333,534.74 331,563.28
5-May-17 280.7 281.55 276.75 277.05 610320 3116 169,473.86 336,543.72
4-May-17 277.3 282.1 276.25 281.1 813461 4897 226,782.13 341,463.41
3-May-17 279.6 279.6 275.5 277.2 1713063 3117 474,774.40 336,725.93
2-May-17 279.05 280.75 276.65 278.6 481039 3121 133,964.06 338,426.56
28-Apr-17 285.9 285.9 278.1 278.6 595970 6643 166,585.55 338,426.56
27-Apr-17 291 292 283.95 285.1 3005003 4584 861,041.43 346,322.37
26-Apr-17 281.95 292.85 281.95 290.65 1943631 8402 560,822.56 353,064.18
25-Apr-17 277 282.1 274 281.2 512887 3288 143,285.28 341,584.89
24-Apr-17 276 277.1 271.25 276.25 729931 3899 199,997.28 335,571.93
21-Apr-17 281.2 281.5 272.7 274.35 1116810 3751 311,373.86 333,263.92
20-Apr-17 279.55 281.4 278.2 279.4 402614 3056 112,425.46 339,398.36
19-Apr-17 280.1 281 277.9 279.1 351562 2358 98,145.67 339,033.93
18-Apr-17 281 283.95 278 278.95 494099 4265 138,749.96 338,851.72
17-Apr-17 277.7 282.45 275.8 279 420352 2636 117,355.36 338,912.46
13-Apr-17 281.6 282.15 278.65 279.75 310272 2066 87,016.88 339,823.52
12-Apr-17 282 285 279.55 281.8 620301 5367 174,954.82 342,313.73
11-Apr-17 273.4 282.6 272 282.15 875764 6318 244,770.11 342,738.89
10-Apr-17 273 274.65 272.1 273.5 1430959 2610 391,155.88 332,231.39
7-Apr-17 273.5 274.15 271 272.75 1625697 17081 443,716.47 331,320.34
6-Apr-17 278.9 278.95 273.9 274.35 1116938 3324 307,195.24 333,263.92
5-Apr-17 282.5 283 277.8 278.95 381068 2638 106,406.62 338,851.72
3-Apr-17 281.1 283.5 278.75 281.7 409788 3399 115,159.15 342,192.26
31-Mar-17 282.5 282.9 278.7 280.45 897866 3268 252,095.97 340,673.83
30-Mar-17 283.3 284.65 280.15 282.6 481664 3078 136,046.37 343,285.52
29-Mar-17 279.5 283.5 279.5 282.6 2824024 2029 794,908.81 343,285.52
28-Mar-17 281 282 280 280.5 1283030 4058 360,402.25 340,734.57
27-Mar-17 280.8 283.05 276.4 281.9 664418 3385 186,348.15 342,435.21
24-Mar-17 279 283 278.9 281.05 1354543 5199 381,183.49 341,402.68
23-Mar-17 278.35 282.4 275.15 277.9 1226759 5157 340,746.58 337,576.25
22-Mar-17 286 287.8 278.85 279.75 981912 5383 279,191.52 339,823.52
21-Mar-17 282.9 288.45 282.9 287.65 1389546 7901 397,045.82 349,419.96
20-Mar-17 282.4 288 277.9 282.1 978707 5702 273,835.69 342,678.15
17-Mar-17 276 289 276 281.2 5615855 26430 1,601,253.38 341,376.80
16-Mar-17 269.4 271 267.55 268.2 1249869 7448 335,483.46 325,594.80
15-Mar-17 266 270.45 266 267.9 3736444 6908 1,007,065.88 325,230.60
14-Mar-17 267.1 271.55 265.25 267.15 1841487 17107 495,103.64 324,320.10
10-Mar-17 265.5 265.5 262.7 263.25 3083600 3921 814,847.50 319,585.50
9-Mar-17 265 265.85 262.2 264.8 1078566 4313 285,312.97 321,467.20
8-Mar-17 264.9 265.25 263.2 264.05 457648 2003 121,035.96 320,498.61
7-Mar-17 266.7 266.7 261.35 264.25 609045 3658 160,551.89 320,741.37
6-Mar-17 262.15 265 261.5 263.8 434513 3384 114,414.93 320,195.16
3-Mar-17 264 264 258.4 261.95 645683 4196 168,314.67 317,949.67
2-Mar-17 270 270 263.75 264.55 689751 4298 183,925.38 321,105.50
1-Mar-17 263.25 269.65 262.8 268.6 2503979 4363 664,819.76 326,021.31
28-Feb-17 264 264.55 261.2 262.15 296063 3364 77,785.41 318,192.43
27-Feb-17 266.35 266.35 258.2 264.35 1551535 3325 408,473.43 320,862.74
23-Feb-17 264 267.15 261.65 265.7 5011394 4343 1,327,935.96 322,501.35
22-Feb-17 264.95 266.15 261.75 263.5 2238498 4113 592,883.81 319,636.04
21-Feb-17 266 266.35 261.15 263.35 426727 3609 112,138.61 319,454.08
20-Feb-17 268.15 268.15 265.15 265.85 538265 3077 143,285.24 322,486.68
17-Feb-17 268.45 269.15 264.1 268.25 638865 4724 170,622.51 325,397.98
16-Feb-17 270.5 272 265.6 266.7 409015 3471 109,775.66 323,517.77
15-Feb-17 271.2 275.05 271.2 273.4 688346 6021 187,781.54 331,645.14
14-Feb-17 272 273.7 269.35 270.8 597808 2596 161,698.94 328,491.23
13-Feb-17 275 275.95 268.55 270.5 685154 3457 185,367.30 328,011.01
10-Feb-17 277.95 278.95 271.7 273.05 449384 3636 122,994.09 331,103.16
9-Feb-17 275 278.5 272.8 277.4 805046 6670 221,536.45 336,378.01
8-Feb-17 279.5 279.5 271.75 274.7 1001466 5675 274,727.74 333,103.97
7-Feb-17 277 291.95 275.75 277.1 2110530 16080 593,287.85 336,014.23
6-Feb-17 274 279 274 276.4 539652 4688 149,132.98 335,165.40
3-Feb-17 275 275.3 270.25 272.45 1007843 4326 275,208.89 330,375.59
2-Feb-17 271.95 279.9 269.6 273.7 1770418 17930 487,095.04 331,891.36
1-Feb-17 260 270.25 258.65 269.7 2227467 15267 590,425.56 327,040.92
31-Jan-17 255.9 259.8 254.55 258.05 1019098 5983 263,148.41 312,914.01
30-Jan-17 257 261 255.5 255.9 526274 3803 135,577.43 310,306.90
27-Jan-17 264 266.7 256.35 257.5 1832925 13517 479,728.70 312,247.08
25-Jan-17 261 265.85 259.8 264.85 618723 6081 162,755.27 321,159.76
24-Jan-17 259.55 260.4 257.2 259.75 483808 3627 125,485.52 314,975.45
23-Jan-17 255.5 260 254.85 259.45 616374 5319 159,458.04 314,611.66
20-Jan-17 253.95 256.15 253.7 255.45 825914 3571 210,832.36 309,761.22
19-Jan-17 251 254.8 249.95 253.95 1124059 7876 284,205.89 307,942.31
18-Jan-17 252 254.25 250 250.9 925781 5230 234,046.27 304,243.85
17-Jan-17 248.8 252.5 248.75 251.85 667341 4417 167,403.08 305,277.46
16-Jan-17 249.45 250.8 247.2 248.8 816688 6302 202,902.47 301,580.43
13-Jan-17 245 250.5 242.7 249.5 580964 3376 143,670.39 302,428.93
12-Jan-17 246.45 247.6 243.65 244.3 1384852 4576 339,072.29 296,125.80
11-Jan-17 248.25 250.5 246.65 247.5 1215502 5601 302,298.49 300,004.65
10-Jan-17 246 249.7 245.65 248.9 1133702 6400 281,286.64 301,701.65
9-Jan-17 242.95 246.4 242 245.8 312866 3573 76,608.43 297,944.01
6-Jan-17 245.95 248.95 242.15 242.65 664740 5955 162,556.50 294,125.77
5-Jan-17 244.1 247.7 244.1 246.5 721583 8740 177,427.81 298,792.51
4-Jan-17 244 246.75 240.35 244.7 834437 5813 203,009.31 296,610.66
3-Jan-17 241.2 245.75 239.5 243.25 2601318 9977 633,365.55 294,853.06
2-Jan-17 241.95 242.1 238.55 241.2 540140 3637 129,870.59 292,368.17
30-Dec-16 237 242.3 236.1 240.95 748999 5555 180,462.11 292,065.13
29-Dec-16 235.9 236.7 232.3 235.5 649484 7151 152,264.12 285,458.97
28-Dec-16 234.1 236.4 233.1 235.35 873586 7345 205,250.21 285,277.15
27-Dec-16 225.5 234.7 224.45 234.1 826353 9892 190,775.81 283,761.97
26-Dec-16 224.35 225.85 222.05 225.05 379382 4631 85,035.42 272,792.11
23-Dec-16 227.25 227.3 223.85 224.8 619157 4463 139,247.36 272,489.07
22-Dec-16 225.1 228.9 224.35 227.25 384343 4281 87,060.36 275,458.82
21-Dec-16 229.4 229.8 225.3 226.1 889169 3262 202,383.16 274,064.85
20-Dec-16 227.15 230.35 227.15 229.4 1036325 3259 238,176.31 278,064.92
19-Dec-16 228 229.2 225.95 227.1 830452 3766 188,877.47 275,231.57
16-Dec-16 231 231 226 226.55 531969 4226 120,900.63 274,565.01
15-Dec-16 232.95 234.1 228.55 229.8 569424 4921 131,462.39 278,503.81
14-Dec-16 236 236.45 231.9 233.1 514478 4244 120,083.24 282,503.21
13-Dec-16 233 236.8 232.4 235.3 501420 3486 117,850.48 285,169.48
12-Dec-16 236 236 232.3 232.55 205603 3123 47,953.84 281,836.65
9-Dec-16 234 239.4 232.65 235.8 692032 7209 164,116.59 285,775.45
8-Dec-16 229.9 235.2 228.4 233 494778 4057 115,122.14 282,382.02
7-Dec-16 231 232.1 226.95 227.55 636376 3625 145,852.34 275,776.95
6-Dec-16 232.3 232.75 229.4 230.25 594700 2447 136,770.47 279,049.19
5-Dec-16 229.75 233 227.7 232.45 587428 3669 135,374.90 281,715.45
2-Dec-16 232.9 232.9 228 228.4 610321 6243 139,885.72 276,807.10
1-Dec-16 232.9 234.95 231.2 233.35 779946 2458 182,078.20 282,806.20
30-Nov-16 232 234.4 229.8 232.9 503787 3296 116,887.48 282,260.83
29-Nov-16 235 235.6 230.25 231.2 408981 2713 95,180.72 280,200.53
28-Nov-16 230 234.2 227.8 233.5 575563 2818 132,923.26 282,987.99
25-Nov-16 224 230.25 223.1 228.75 1114238 3859 253,365.58 277,231.28
24-Nov-16 224.5 225 222.25 223.6 517806 4697 115,595.52 270,989.78
23-Nov-16 226.5 227.35 223.75 224.55 491077 2947 110,441.09 272,141.13
22-Nov-16 224.75 227.9 223.45 226.2 323257 4240 72,979.12 274,136.30
21-Nov-16 229 230.8 224.1 224.35 343365 4150 77,415.03 271,894.25
18-Nov-16 231.1 231.2 227.1 227.9 394031 3022 90,257.27 276,196.57
17-Nov-16 229 234.05 225 232.35 530803 4585 122,925.14 281,589.61
16-Nov-16 239 241.9 227.6 230.7 1175983 9055 273,485.37 279,589.94
15-Nov-16 242.9 246.9 235.55 237.7 906252 6386 218,200.64 288,073.38
11-Nov-16 246.05 248.65 241 243 373789 4275 91,887.52 294,396.93
10-Nov-16 252 252.6 245.85 250.8 566491 6804 141,471.18 303,846.71
9-Nov-16 240 254.6 239.85 248.65 2889860 21784 714,279.77 301,241.96
8-Nov-16 256 258 252.2 255.75 645045 6064 164,170.48 309,843.68
7-Nov-16 253 259.6 247.25 256.7 2475811 10031 635,349.88 310,994.62
4-Nov-16 251 256 247.4 249.1 6620479 17530 1,659,623.97 301,787.14
3-Nov-16 237.8 242.05 236.15 240.35 1212240 6234 290,485.84 291,186.43
2-Nov-16 237.25 238.95 235.5 237.3 646364 4347 153,482.01 287,491.32
1-Nov-16 242 242.65 238.7 239.85 816234 3169 197,250.29 290,580.67
30-Oct-16 243.3 244 241.15 241.9 93328 1233 22,624.35 293,064.27
28-Oct-16 244.95 244.95 239.75 242.55 691604 4402 167,316.92 293,851.75
27-Oct-16 240.1 244.55 239.8 243.3 2698369 7036 655,904.68 294,760.38
26-Oct-16 239.95 242.45 233.6 238.9 2206598 18641 525,784.86 289,429.74
25-Oct-16 241.95 242.35 237.85 238.75 924084 3505 222,283.86 289,248.01
24-Oct-16 242 242 239.75 241.2 495687 3385 119,478.90 292,216.21
21-Oct-16 240.45 240.9 238.75 239.85 251304 3327 60,325.71 290,580.67
20-Oct-16 240 241.4 238.25 239.3 1439061 4020 344,734.16 289,914.34
19-Oct-16 245.8 245.9 238.5 239.8 1547854 6714 373,475.71 290,520.10
18-Oct-16 241.9 246.5 240.55 245.8 2609673 6193 636,223.53 297,703.13
17-Oct-16 240.25 241.75 238.55 240.45 4027095 3606 966,480.23 291,223.42
14-Oct-16 239.95 240.75 238.5 239.8 3217832 2320 771,130.86 290,436.17
13-Oct-16 240.15 241.2 237.5 239.15 1319611 4728 315,678.77 289,648.91
10-Oct-16 241 242.75 239.65 240.15 383064 3442 92,189.50 290,860.07
7-Oct-16 238 240.3 237.05 239.15 549284 5414 131,235.97 289,648.91
6-Oct-16 242 242 236.2 238 584003 5595 139,261.57 288,256.08
5-Oct-16 242 243.1 239.3 240.3 632351 5112 152,357.33 291,041.75
4-Oct-16 243 244.05 240.85 241.45 854469 4962 207,316.49 292,434.58
3-Oct-16 242.35 244.25 242 242.1 1400787 4603 339,467.63 293,221.84
30-Sep-16 246 246.15 240.8 241.55 687570 5833 167,059.91 292,555.70
29-Sep-16 248.45 248.5 241.4 245.55 729841 6322 178,284.78 297,400.34
28-Sep-16 245.8 249.65 245.5 247.05 567858 3438 140,700.05 299,217.08
27-Sep-16 249.4 249.4 245.2 245.8 567870 5654 140,195.91 297,703.13
26-Sep-16 252.35 252.75 247.55 248.2 571050 5604 142,448.43 300,609.91
23-Sep-16 255 256.95 252 253.85 414857 4187 105,382.35 307,452.97
22-Sep-16 255.1 257.25 253.6 255.2 469880 3944 119,769.85 309,088.03
21-Sep-16 256.9 258.75 253.2 253.8 397885 4399 101,983.30 307,105.61
20-Sep-16 259.65 259.75 255.5 257.05 246792 2178 63,398.65 311,038.21
19-Sep-16 262.55 262.55 257.7 258.15 2317449 4540 602,537.18 312,369.24
16-Sep-16 255.1 262.25 255.1 260.4 613436 10972 159,066.58 315,091.81
15-Sep-16 252 258 252 255.1 1535512 5382 390,748.05 308,678.65
14-Sep-16 251 253 249.75 252 1679368 5232 420,633.09 304,927.56
12-Sep-16 257.65 257.65 251.8 252.25 701456 6691 178,160.28 305,230.07
9-Sep-16 264.4 264.4 257.45 258.7 574046 5810 149,014.99 313,034.76
8-Sep-16 263 266 262.9 265.3 638262 4956 169,012.38 321,002.39
7-Sep-16 263 264.95 261.55 261.7 1860844 4797 488,621.86 316,646.53
6-Sep-16 262.8 266 261.1 262.35 763148 5834 201,311.91 317,433.01
2-Sep-16 262.5 263.3 260.25 262.45 1292289 4558 337,541.24 317,554.00
1-Sep-16 260.25 262.8 259.25 260.6 575546 4943 150,067.17 315,315.58
31-Aug-16 258.45 261.95 256.45 260.05 567604 4984 146,875.33 314,650.10
30-Aug-16 253 258 253 257.35 776443 4285 198,683.13 311,383.21
29-Aug-16 253.8 254 251 252.85 1605798 6901 405,577.03 305,938.39
26-Aug-16 253.3 254.8 252.1 253.75 371493 4150 94,277.56 307,027.35
25-Aug-16 251.25 254.95 250.5 253.3 711668 6273 180,599.74 306,482.87
24-Aug-16 250.55 252.65 249 250.2 592091 4040 147,936.98 302,731.99
23-Aug-16 254.15 254.8 250.5 251.3 376783 3047 94,750.62 304,062.95
22-Aug-16 251.25 254.95 251.25 254.05 493323 3626 125,196.52 307,390.34
19-Aug-16 251.95 252.45 250 251.05 472459 3226 118,635.89 303,529.49
18-Aug-16 254.2 255.3 251.4 252.2 378811 2634 95,888.74 304,919.89
17-Aug-16 254.85 256.65 252.3 253.05 902463 3376 229,403.81 305,947.57
16-Aug-16 254.4 257.95 253.6 255.1 843192 7946 215,219.88 308,426.10
12-Aug-16 249.25 255.5 249.25 253.55 638731 4863 162,352.96 306,552.09
11-Aug-16 248.4 252 246.65 251.15 825207 7583 206,092.23 303,650.40
10-Aug-16 249 249 246 246.65 2753129 8337 678,953.81 298,209.72
9-Aug-16 252.4 255.15 246.25 249.2 829118 5053 205,633.80 301,292.77
8-Aug-16 253 254.5 249.7 250 3453640 5288 870,304.39 302,260.00
5-Aug-16 252 256.35 251.05 251.45 1282128 5039 323,053.60 304,013.11
4-Aug-16 253.3 255 250.3 251.95 545901 4655 137,446.45 304,617.63
3-Aug-16 260 260.35 251.35 252.75 606460 6886 153,712.10 305,584.86
2-Aug-16 251.5 262 251.1 260.2 1459286 9569 377,825.11 314,592.21
1-Aug-16 253 255.25 249.6 250.85 465122 4653 117,879.51 303,287.68
29-Jul-16 254 256.35 251.5 252.45 802016 3694 204,470.91 305,222.15
28-Jul-16 248.8 255.25 248.45 253.9 525441 4758 132,207.52 306,711.20
27-Jul-16 251.95 253.65 246.55 247.75 504198 6095 125,733.55 299,282.00
26-Jul-16 251.9 253.55 250.5 251.55 375976 5364 94,855.16 303,872.40
25-Jul-16 249.9 251.9 249.2 251.3 806371 4151 202,068.78 303,570.40
22-Jul-16 251.9 256 247.2 249.55 1370963 11811 344,699.06 301,456.40
21-Jul-16 253.7 254 246.5 250.65 1256688 9282 314,761.50 302,785.20
20-Jul-16 249.85 252 248.2 250.8 568985 6021 142,556.91 302,966.40
19-Jul-16 249.65 250 245.8 248.5 411641 4468 102,004.90 300,188.00
18-Jul-16 249 249.85 247.5 248.95 472803 5482 117,618.30 300,731.60
15-Jul-16 249.9 252.5 247.65 248.9 556772 5972 139,296.88 300,671.20
14-Jul-16 247 251.35 245.15 248.85 863950 6332 214,173.24 300,610.80
13-Jul-16 249.25 249.25 245.55 247 311908 2934 77,047.80 298,376.00
12-Jul-16 249.4 251.85 247.1 248.05 312051 3252 77,816.46 299,644.40
11-Jul-16 248 251 247 249.4 6643261 5033 1,642,102.55 301,275.20
8-Jul-16 247 247.55 242.8 245.85 310451 4280 75,904.84 296,986.80
7-Jul-16 244.05 248.2 243.9 246.5 1101454 5786 270,098.89 297,772.00
5-Jul-16 247.7 247.7 242.2 243.2 2632585 6592 640,553.18 293,785.60
4-Jul-16 256.9 256.9 244 244.85 717388 8960 177,266.64 295,778.80
1-Jul-16 245.4 258.85 244.1 252.35 1273066 15629 321,779.22 304,838.80
30-Jun-16 245.87 247.6 244 245.4 528052 6449 194,702.60 296,441.97
29-Jun-16 246.67 246.9 242.77 244.13 763899 8161 279,950.78 294,911.85
28-Jun-16 238.67 246.33 238.67 245.57 583476 9713 212,776.53 296,643.31
27-Jun-16 237.77 240.7 236.4 239.37 674474 7627 241,332.59 289,153.74
24-Jun-16 235.33 239.97 233.57 235.6 543964 11206 192,414.27 284,603.62
23-Jun-16 236.43 241.23 236.4 240.17 346491 6982 124,307.32 289,900.38
22-Jun-16 237.97 239.33 235.4 236.37 423036 6917 150,865.49 285,313.48
21-Jun-16 238.67 239.53 236.8 239.03 225052 4063 80,472.50 288,532.36
20-Jun-16 240 240.6 236.87 238.87 378871 7034 135,781.99 288,331.18
17-Jun-16 236.73 240 236.73 239.7 425708 7219 152,762.38 289,337.08
16-Jun-16 239.77 239.77 234.13 236.5 462397 6226 163,955.79 285,474.42
15-Jun-16 235.87 240 235.77 239.77 403429 5589 143,778.42 289,417.55
14-Jun-16 234.43 236 232 235.53 360609 4205 126,900.24 284,307.58
13-Jun-16 232.9 235.47 230.47 233.3 340840 4388 119,124.83 281,611.76
10-Jun-16 236 239.07 233.63 234.37 386986 7336 136,813.55 282,899.32
9-Jun-16 240.47 241.83 235.67 236.23 609618 8550 216,898.06 285,152.53
8-Jun-16 242.67 243.33 240.5 241.77 336162 5624 121,826.09 291,831.71
7-Jun-16 238.6 242.5 237.87 241.87 361281 5268 130,420.26 291,952.42
6-Jun-16 236 237.93 234.47 237.2 190565 3207 67,640.68 286,319.38
3-Jun-16 239.67 240.07 235.2 236.4 339788 5360 120,861.98 285,353.71
2-Jun-16 240.67 240.67 235.57 238.53 415856 5688 147,729.79 287,928.82
1-Jun-16 235.33 240.97 235.33 240.5 414541 9003 148,742.47 290,302.74
31-May-16 238 239.6 233.33 234.4 5529387 8642 1,971,371.00 282,939.55
30-May-16 235.33 239.03 235.33 237.73 370764 6361 132,027.94 286,963.15
27-May-16 242 242.53 237.57 239.63 444868 7564 160,044.06 289,256.60
26-May-16 237.67 242.83 235.73 241.53 693420 10985 248,849.09 291,550.06
25-May-16 233.33 238.4 233.27 237.6 459872 7257 162,626.75 286,802.21
24-May-16 232.53 234.47 231.03 232.4 650493 10705 227,347.87 280,525.39
23-May-16 231.4 236.5 226.5 231.6 2186156 30279 756,443.99 279,559.73
20-May-16 217.87 225.23 216.67 219.97 1510941 11387 496,816.16 265,517.36
19-May-16 221.9 221.9 215.4 216.6 250256 4474 81,503.61 261,453.53
18-May-16 218.77 222.8 217.3 221.9 259134 4215 85,678.99 267,851.05
17-May-16 219.33 222.2 219.1 220.23 413809 4176 137,147.03 265,839.25
16-May-16 213.33 220 211.33 219.53 367665 6607 119,115.53 264,994.30
13-May-16 212.73 214.43 210.2 212.87 260793 3021 83,202.16 256,947.10
12-May-16 212.93 214 210.33 212.67 256275 3449 81,641.64 256,705.68
11-May-16 215.2 215.2 210.73 212 241606 4165 76,951.43 255,900.96
10-May-16 216.5 216.97 214.53 215.53 234505 2204 75,774.62 260,165.98
9-May-16 214.6 217.33 213.37 216.5 302931 4842 98,050.06 261,332.82
6-May-16 209 212.9 204 211.47 934512 8894 294,748.88 255,257.18
5-May-16 208.67 213.47 207.33 211.7 326212 3558 103,209.98 255,538.84
4-May-16 211.33 212.9 206.93 208.53 268647 5476 84,714.10 251,716.42
3-May-16 214.87 215.5 209.67 211.27 400511 5952 127,523.40 255,015.77
2-May-16 217 217 213 213.93 178664 3066 57,324.53 258,234.65
29-Apr-16 215.8 217.6 213.27 216.53 195149 2963 63,066.76 261,373.06
28-Apr-16 220.67 220.67 214.33 215.53 255938 5016 83,514.50 260,165.98
27-Apr-16 217.63 222.8 217.63 222.2 249363 3794 82,728.09 268,213.18
26-Apr-16 209.33 218.97 208 218.47 945108 8435 303,410.12 263,706.74
25-Apr-16 217 217 213.53 214 265723 2662 85,671.09 258,315.12
22-Apr-16 220 220.67 216.33 217.13 309870 4387 101,341.98 262,097.30
21-Apr-16 224 224.4 218.33 219.73 759656 3205 250,163.03 265,235.71
20-Apr-16 223.33 225.43 221.77 223.33 289541 4294 96,925.54 269,581.20
18-Apr-16 223 225.6 220.73 223.57 362924 5100 121,404.78 269,862.85
13-Apr-16 215.93 221.5 215.93 220.63 1437599 7266 471,218.35 266,322.08
12-Apr-16 217.6 217.6 214.13 215.1 267732 4039 86,500.74 259,642.91
11-Apr-16 214.67 218.33 211.3 217.67 390607 7038 125,849.93 262,741.08
8-Apr-16 213.27 214.93 212.7 214.23 183489 2803 58,850.45 258,596.77
7-Apr-16 218.93 218.93 212.67 213.07 223555 4628 71,697.28 257,188.51
6-Apr-16 216.73 219.23 216.7 217.4 354118 4375 115,952.50 262,419.19
5-Apr-16 219.33 220.37 216.17 217.67 436948 5318 142,650.87 262,741.08
4-Apr-16 218 222 217.27 220.63 418872 6785 138,164.64 266,322.08
1-Apr-16 217.97 224.5 217.23 224 681645 13438 227,591.85 270,385.92
31-Mar-16 217.8 221.63 216.67 218.7 830774 7970 274,230.06 263,988.40
30-Mar-16 213.67 218.93 213.67 217.8 471222 5649 152,681.29 262,902.02
29-Mar-16 214.67 218.07 212.8 213.47 500295 4561 161,261.70 257,671.34
28-Mar-16 217.67 219.33 213.77 214.83 667004 5188 215,408.00 259,321.02
23-Mar-16 216.67 217.33 213.6 216.27 535430 6808 173,038.82 261,051.17
22-Mar-16 220.6 220.6 214.97 215.8 712091 5736 231,209.05 260,487.86
21-Mar-16 217.4 224.07 217.4 220.27 1575782 8712 521,838.70 265,879.49
18-Mar-16 216.33 218 214 216.67 1710954 7487 552,164.64 261,534.00
17-Mar-16 215.67 216.67 214.37 216 360357 4205 116,578.62 260,729.28
16-Mar-16 211.33 215.33 211.33 214.73 927109 10204 296,883.80 259,200.31
15-Mar-16 216.7 217 210.33 211.23 256084 3755 81,423.13 254,975.53
14-Mar-16 214.17 217.3 214.17 216.2 935286 6994 303,013.48 260,759.90
11-Mar-16 210.07 214.67 210.07 214.07 631707 5675 201,906.10 258,186.88
10-Mar-16 213.2 214.57 208.63 210.7 625150 6648 197,246.38 254,126.32
9-Mar-16 211.37 213.83 208.67 213.3 1001131 9506 316,273.05 257,262.20
8-Mar-16 210.1 216.67 210.1 214.17 620808 7414 199,017.78 258,307.49
4-Mar-16 215.33 215.33 210.07 210.67 520230 8144 165,223.32 254,086.12
3-Mar-16 214.57 216.67 210.73 211.67 743210 9074 237,666.67 255,292.23
2-Mar-16 218 222.53 212.33 213.27 1748808 18582 562,924.80 257,221.99
1-Mar-16 203.33 218 201.33 216.73 2577667 34367 825,190.46 261,403.16
29-Feb-16 194.67 201 178.67 197.2 6692941 41477 1,918,124.42 237,843.91
26-Feb-16 191.47 194.47 190.13 194 520620 3274 150,215.71 233,984.37
25-Feb-16 189.33 193.47 189 190.8 220215 3516 63,303.93 230,124.83
24-Feb-16 196 196.8 190.4 191.47 414375 5897 119,564.39 230,928.90
23-Feb-16 199.73 199.73 195.47 196.2 405190 5053 119,460.87 236,637.80
22-Feb-16 202.67 202.67 195.77 199.73 282787 5041 84,007.33 240,899.37
19-Feb-16 203.33 203.8 200.83 203.23 447539 7833 136,230.30 245,120.74
18-Feb-16 200.67 203.97 200.6 203.3 309683 5494 93,763.94 245,201.15
17-Feb-16 197.33 201.03 192.7 199.77 520106 6095 152,487.64 240,939.58
16-Feb-16 203.33 203.93 195.77 196.97 287806 4734 86,310.39 237,491.57
15-Feb-16 202 203.83 198.8 202.47 227350 4449 68,797.38 244,123.17
12-Feb-16 200 203.2 199.33 200.17 514255 6017 155,334.64 241,349.96
11-Feb-16 206.07 206.53 198.53 199.13 289589 6020 87,202.57 240,104.02
10-Feb-16 208.6 208.6 204.77 205.9 130772 2019 40,460.90 248,262.90
9-Feb-16 210 210 206.5 208.43 222842 2975 69,419.43 251,317.45
8-Feb-16 216.33 216.33 209.4 210.07 153951 2345 49,081.99 253,286.83
5-Feb-16 215.97 217.17 214.87 215.93 297946 2525 96,650.31 260,360.54
4-Feb-16 214.6 216.37 213.63 214.43 409608 2074 132,139.53 258,551.92
3-Feb-16 214.67 215.87 213 214.3 299175 2995 96,149.71 258,391.15
2-Feb-16 216.67 217 214.27 216.3 281647 3925 91,432.77 260,802.64
1-Feb-16 212.53 216.83 210 216.47 362078 5395 116,996.64 261,003.60
29-Jan-16 214.67 217.1 211.53 213 391560 6475 126,127.62 256,823.69
28-Jan-16 209.23 214.37 208 212.4 319848 4244 101,945.25 256,100.24
27-Jan-16 207.33 209.47 204.77 208.33 210425 4643 65,687.97 251,196.88
25-Jan-16 203.33 207.87 202.83 206.37 281208 4710 86,613.94 248,825.58
22-Jan-16 205.33 208.5 201.93 205.77 546480 8265 168,140.15 248,102.13
21-Jan-16 208 208 202.57 204.37 219099 3847 67,359.97 246,365.04
20-Jan-16 208.73 209.73 203.63 206.03 221676 4392 68,496.62 248,374.21
19-Jan-16 210.4 211.43 208.07 209.4 197857 2265 62,272.39 252,432.75
18-Jan-16 209.33 212.23 208.67 210.33 200902 2929 63,308.71 253,557.89
15-Jan-16 211.93 211.93 208.07 209.17 157672 2885 49,573.71 252,151.46
14-Jan-16 208.67 212.53 208.2 211.47 315379 4190 99,717.86 254,924.12
13-Jan-16 211.33 213.4 209.67 210.67 211190 3252 66,961.95 253,959.72
12-Jan-16 209.33 211.47 208.37 210.3 153870 2509 48,440.54 253,517.70
11-Jan-16 208 211.2 206.4 210.67 161104 3273 50,431.36 253,959.72
8-Jan-16 206.67 211.27 206.2 208.9 271484 3888 85,315.46 251,829.99
7-Jan-16 209.6 209.6 205.87 206.4 259839 4128 80,625.23 248,816.23
6-Jan-16 216.47 217.27 209.87 210.07 342796 4608 108,681.55 253,236.42
5-Jan-16 216.67 217.4 216 216.47 106422 2190 34,587.43 260,951.65
4-Jan-16 218.67 218.67 214.33 216.57 200168 2412 64,842.37 261,072.20
1-Jan-16 218.4 219 217.3 218.2 95888 1260 31,370.34 263,041.19
31-Dec-15 217.7 219.8 215.33 218.4 171092 2709 55,775.40 263,282.29
30-Dec-15 217.33 218.33 216.27 217.7 145340 4367 47,407.59 262,438.44
29-Dec-15 217.47 218.6 215.47 216.63 169288 2982 54,991.28 261,152.57
28-Dec-15 215.8 218.17 215.07 217.37 107643 1678 35,055.87 262,036.60
24-Dec-15 214.33 216.37 213.97 215.47 97498 1296 31,415.90 259,746.14
23-Dec-15 214.47 215.87 213.37 214.33 184488 2328 59,346.49 258,379.91
22-Dec-15 216 217.13 211.77 213.63 307924 4837 99,050.30 257,536.05
21-Dec-15 211 217.73 211 217.17 325076 4107 105,079.97 261,795.50
18-Dec-15 213.5 215.33 211.13 211.5 279294 4556 88,893.11 254,964.31
17-Dec-15 213.33 214.7 211 213.63 333247 4520 106,152.66 257,536.05
16-Dec-15 215.3 216.4 212.17 213 315413 6071 101,134.55 256,635.18
15-Dec-15 212.8 215.73 212.07 215.07 323881 6572 104,208.48 259,125.22
14-Dec-15 213.33 214.67 211.57 213.1 202794 2885 64,906.32 256,755.67
11-Dec-15 214.2 215 210.2 213.93 305102 4289 97,222.77 257,759.72
10-Dec-15 212 214.53 211.67 214.2 322465 5109 103,270.65 258,081.01
9-Dec-15 212 212.67 210.33 211.63 379870 5371 120,671.81 254,988.54
8-Dec-15 208.6 212.13 207.33 210.13 608597 7554 191,956.03 253,181.25
7-Dec-15 224 224.03 207.13 209.03 1459532 20570 464,947.99 251,855.90
4-Dec-15 228 228 223.3 223.73 246209 3469 83,146.64 269,567.34
3-Dec-15 233.87 233.87 228.07 228.73 173258 3444 59,658.88 275,591.64
2-Dec-15 230.67 233.33 229.53 233.3 1755038 2789 613,612.73 281,093.84
1-Dec-15 229.33 231.27 228.03 230.77 217466 2539 74,883.81 278,041.53
30-Nov-15 229.4 230.67 227.17 228.8 100424 1838 34,484.32 275,671.97
27-Nov-15 229.67 229.7 225.97 229.3 104024 1870 35,575.19 276,274.40
26-Nov-15 224.07 229.87 223.17 228.4 192323 3246 65,151.71 275,190.02
24-Nov-15 225.8 226.27 221.6 224 163833 1913 55,107.38 269,888.64
23-Nov-15 229.33 229.9 224.2 224.93 196466 3249 66,453.44 271,013.18
20-Nov-15 235.33 235.33 228.77 229.6 149077 2450 51,863.06 276,635.86
19-Nov-15 232 235.33 232 234.7 588413 4856 206,557.98 282,653.90
18-Nov-15 233.67 234 229.6 231.7 221353 2878 77,035.64 279,040.94
17-Nov-15 226.67 232.8 226.37 232.1 348454 3756 120,846.68 279,522.67
16-Nov-15 221.33 226.03 219.87 225.53 390479 4118 131,162.86 271,614.30
13-Nov-15 221.33 222.53 218.07 219.63 202151 2717 66,758.62 264,508.82
11-Nov-15 226.67 226.67 222.33 223.33 140351 1271 47,030.23 268,964.80
10-Nov-15 228.67 230 223.57 224.37 116531 1563 39,483.91 270,209.26
9-Nov-15 220 228.83 220 228.17 196427 2978 66,366.91 274,785.68
6-Nov-15 223.33 225.97 223.33 224.6 166328 2605 56,103.31 270,490.27
5-Nov-15 224 226.1 222.17 225.03 520160 2917 174,959.47 271,012.14
4-Nov-15 223.4 225.2 222.67 223.7 190753 2576 64,072.16 269,406.38
3-Nov-15 224.27 225.8 221.8 223.1 153706 1962 51,520.38 268,683.79
2-Nov-15 222.67 226.27 219.8 224.83 275800 3282 92,393.36 270,771.28
30-Oct-15 233.5 234 220.93 223.13 825283 10957 278,889.34 268,723.94
29-Oct-15 236 236.67 231.47 233.17 270782 4003 94,701.45 280,807.28
28-Oct-15 237.2 239.27 235.87 236.5 293512 3491 104,628.41 284,821.68
27-Oct-15 236.07 238 235.47 237.2 228627 2253 81,254.07 285,664.70
26-Oct-15 238.9 239.83 236 237.6 232089 2249 82,943.09 286,146.43
23-Oct-15 234.67 239.27 234.63 238.87 536616 5809 190,911.70 287,671.90
21-Oct-15 232 233.33 231.73 232.33 142302 1355 49,606.85 279,803.68
20-Oct-15 234 234 230.97 231.93 140228 2408 48,897.91 279,321.95
19-Oct-15 232.57 234.67 230.2 233.93 468347 5071 164,037.81 281,730.59
16-Oct-15 232.47 233.3 228.93 232.57 257581 3778 89,265.81 280,084.69
15-Oct-15 229.57 235 229.33 233.1 510565 5295 178,667.20 280,646.57
14-Oct-15 229.97 230.3 228.43 229.57 176568 2476 60,776.32 276,392.53
13-Oct-15 228 230.67 227.2 229.37 238872 3458 82,171.47 276,151.73
12-Oct-15 229.33 232 225.83 227.13 340636 3728 116,614.80 273,462.86
9-Oct-15 225.7 229.67 225.7 228.83 333631 4156 114,304.68 275,509.61
8-Oct-15 231.33 231.33 223.67 226.1 446232 6056 151,130.74 272,218.75
7-Oct-15 228.73 232.13 228.4 230.87 474270 6985 163,948.09 277,957.70
6-Oct-15 221.33 229.17 219.37 228.6 720905 9500 243,078.49 275,228.69
5-Oct-15 220.07 220.9 218 219.37 269118 3315 88,582.93 264,111.98
1-Oct-15 218 222.4 218 219.2 625680 4639 205,927.45 263,911.32
30-Sep-15 213.57 220 213.27 219.27 8423862 6289 2,753,125.90 263,991.59
29-Sep-15 212.67 216.7 211.33 213.57 329759 3978 105,986.63 257,128.93
28-Sep-15 215.9 216.7 212.13 212.67 194635 2458 62,460.05 256,045.35
24-Sep-15 211.13 215.87 210 215.1 340714 3544 108,908.86 258,975.02
23-Sep-15 206.67 212.57 205.33 210.7 294316 4115 92,782.88 253,677.53
22-Sep-15 210.27 212.17 206.67 208.03 304921 5337 96,062.04 250,466.93
21-Sep-15 212.53 212.53 209.03 209.53 161338 2176 50,837.18 252,272.90
18-Sep-15 215.43 218.23 210 212.33 404760 4268 129,631.64 255,644.03
16-Sep-15 212 214.8 211.53 214.2 189048 2451 60,549.02 257,891.45
15-Sep-15 210 211.53 208.53 211.17 194440 2331 61,325.33 254,141.20
14-Sep-15 209.17 209.93 207.7 208.9 466323 2400 146,074.59 251,413.24
11-Sep-15 209.67 210.77 207.8 208.7 291311 2475 91,716.47 251,172.54
10-Sep-15 207.8 210.4 207.07 209 309847 3825 97,221.75 251,533.59
9-Sep-15 210 211 208.67 209.47 540239 2948 170,151.22 252,095.23
8-Sep-15 208.77 210.4 206.93 208.67 320379 4110 100,200.96 251,132.42
7-Sep-15 210.67 212.87 207.33 208.83 170966 3365 54,225.05 251,333.01
4-Sep-15 214 214.1 209.67 210.97 209939 3722 66,795.23 253,900.49
3-Sep-15 213.33 216.47 212.53 213.37 207264 3410 66,572.04 256,788.92
2-Sep-15 212.67 215.33 210.67 213.33 236123 4123 75,720.16 256,748.80
1-Sep-15 216.33 216.33 209.43 210.37 243235 4734 77,429.62 253,178.39
31-Aug-15 218 219 215.07 216.87 295563 4267 96,338.77 261,001.20
28-Aug-15 220 220 216.5 218.37 390299 4299 127,638.92 262,806.47
27-Aug-15 215.27 219.27 211.1 217.27 366661 5254 117,995.19 261,482.61
26-Aug-15 211.73 213.9 209 211.77 317113 4460 100,919.13 254,863.30
25-Aug-15 214.1 217.4 208.23 213.9 617787 5829 196,618.55 257,430.79
24-Aug-15 218.67 219.47 210.57 213.5 649026 7265 208,861.06 256,949.39
21-Aug-15 220 220.6 215.3 219.93 392308 4566 128,575.77 264,691.97
20-Aug-15 212.67 220.23 211.07 219.33 919259 8230 297,807.30 263,887.61
19-Aug-15 209.87 212 205.8 211.1 315160 4736 99,280.92 253,981.80
18-Aug-15 211.5 212.33 208.43 209.87 723639 2920 228,263.73 252,497.93
17-Aug-15 211.6 212.87 210.33 211.2 530208 2556 168,709.32 254,102.11
14-Aug-15 211.47 213.5 209.87 212.23 962499 3038 304,863.35 255,345.35
13-Aug-15 211.7 212.97 210.07 210.97 220900 3871 70,042.84 253,821.38
12-Aug-15 213.33 213.33 210.6 211.27 697407 2126 221,237.97 254,182.32
11-Aug-15 213.67 214.57 211.17 213.43 930940 2916 296,330.87 256,789.11
10-Aug-15 216.67 218.13 213.1 213.77 146699 2588 47,534.59 257,190.16
7-Aug-15 217.23 217.23 214.8 216.43 740908 3872 240,136.25 260,398.52
6-Aug-15 220 220 216.3 217.37 191448 2832 62,430.94 261,521.44
5-Aug-15 219.33 221.93 217.97 221.13 298170 4549 98,785.44 265,980.28
4-Aug-15 220.67 221.17 216.3 219.33 524688 4427 172,491.36 263,815.23
3-Aug-15 217.83 222.13 216.73 220.87 538606 6398 178,005.52 265,659.53
31-Jul-15 212 218.13 210.17 217.47 1330761 6984 431,171.09 261,569.99
30-Jul-15 202.73 212 200.4 210.53 804993 11190 248,764.11 253,230.55
29-Jul-15 206.87 208.13 200.47 202.63 415703 5393 126,399.24 243,728.39
28-Jul-15 207.33 209.43 206.6 207.5 492862 2187 153,670.22 249,582.04
27-Jul-15 209.33 209.33 206.73 207.67 224665 3018 69,993.26 249,782.51
24-Jul-15 208.8 209.97 208.53 209.53 105381 2215 33,082.42 252,027.74
23-Jul-15 210.33 211.53 208.1 210.1 233100 2949 73,233.57 252,709.33
22-Jul-15 208.67 212 207.3 209.93 145987 2663 46,019.51 252,508.86
21-Jul-15 213.4 214.83 208.6 209.13 203564 2933 64,237.68 251,546.62
20-Jul-15 216 216 213.03 214.03 222865 2509 71,500.36 257,440.36
17-Jul-15 212.67 215.2 211.8 214.53 193176 3021 61,946.70 258,041.77
16-Jul-15 209.93 213.17 208.07 211.93 408395 3096 129,051.57 254,914.47
15-Jul-15 210 210 207.9 209.33 122585 1587 38,461.31 251,686.70
14-Jul-15 210.9 210.9 207 207.9 304903 5683 95,287.84 249,963.37
13-Jul-15 207.73 210.9 206.03 209.7 320747 4835 100,372.06 252,127.55
10-Jul-15 205.07 207.8 204.4 206.63 1299251 5808 401,386.31 248,440.42
9-Jul-15 208 209.8 206.93 207.33 165068 3348 51,514.51 249,282.05
8-Jul-15 211.6 211.6 206.53 208.67 299296 4758 93,660.28 250,885.15
7-Jul-15 212.53 212.73 210.8 211.37 576160 3843 183,303.28 254,131.43
6-Jul-15 210.33 212.37 208.03 212.17 239414 3150 75,474.31 255,093.29
3-Jul-15 210 211.27 208.57 210.33 164649 2577 51,912.60 252,889.03
2-Jul-15 209.33 211.4 209.1 209.93 172867 3730 54,480.27 252,408.10
1-Jul-15 211 211 208.33 209.17 213922 5273 67,212.52 251,486.31
30-Jun-15 206.67 210.67 206.67 210.03 255588 4211 79,980.04 252,528.33
29-Jun-15 204.5 207.3 202.73 206.77 376428 5074 115,841.60 248,600.73
26-Jun-15 208.67 208.67 204.9 205.67 208517 3894 64,573.74 247,278.18
25-Jun-15 206.67 210.27 206.4 208.4 240391 3967 75,101.01 250,564.53
24-Jun-15 210 212 207.43 209.03 975353 3805 308,313.71 251,326.00
23-Jun-15 206.77 210 205 209.7 306151 3732 95,751.80 252,127.55
22-Jun-15 204.57 208.2 203.33 206.87 327795 4013 101,278.95 248,720.97
19-Jun-15 201.73 204 201.73 203.43 278668 4067 84,776.90 244,592.98
18-Jun-15 200.67 202.83 200.1 200.83 240979 3317 72,833.92 241,466.94
17-Jun-15 201.33 201.77 198.53 200.57 270071 3140 81,252.66 241,146.32
16-Jun-15 199.27 200 196.83 199.13 170931 2588 50,962.15 239,422.99
15-Jun-15 199.33 201.53 196.33 198.67 245822 3197 73,443.65 238,861.90
12-Jun-15 197.7 200 196.8 197.93 1028012 3835 306,029.99 237,980.20
11-Jun-15 201.7 202 197.07 197.87 283280 3593 84,724.95 237,900.04
10-Jun-15 200.67 202.2 199.2 200.7 325527 5650 98,045.32 241,306.63
9-Jun-15 201.63 202.03 199.7 200.3 370066 4728 111,491.03 240,825.70
8-Jun-15 204 205.33 201.13 202.33 159684 2898 48,714.62 243,270.43
5-Jun-15 201.33 205.43 196.83 203.2 492376 8162 149,048.01 244,312.44
4-Jun-15 204 204 198.93 201.1 514513 7044 155,013.89 241,787.56
3-Jun-15 209.6 209.6 200.67 202.83 2040226 15165 620,023.51 243,871.59
2-Jun-15 219.73 219.8 211.73 212.6 479075 8055 154,618.36 255,614.30
1-Jun-15 217.83 222.3 217.2 221.33 425208 5624 140,821.60 266,114.60
29-May-15 214.67 219.67 212.5 217.83 702169 8477 228,305.93 261,906.46
28-May-15 212.27 214.4 211.37 213.93 299983 4755 95,841.46 257,217.40
27-May-15 210 212.27 209.37 211.83 272155 5408 86,128.53 254,692.51
26-May-15 212 212.33 208.63 209.53 447055 6922 140,714.32 251,927.17
25-May-15 214.67 216.27 211.5 211.77 642828 8945 205,617.77 254,612.36
22-May-15 219.87 222.13 217.2 218.97 2198574 9427 729,567.02 263,269.10
21-May-15 221.83 221.97 217.4 218.23 182876 3766 59,953.92 262,387.39
20-May-15 222 223.3 220.6 221.63 160262 3602 53,255.41 266,475.30
19-May-15 222 223.23 220.53 221.4 246309 4906 81,915.22 266,194.76
18-May-15 219.87 221.97 217.57 221.4 423636 4755 140,028.50 266,194.76
15-May-15 217.6 218.57 216.63 217.4 164366 3076 53,660.21 261,385.46
14-May-15 218.27 218.67 214.97 216.63 610004 5423 198,208.28 260,463.67
13-May-15 219.2 219.83 214 218.27 338984 5389 110,355.42 262,427.47
12-May-15 217.33 218.57 215.1 215.7 301237 5716 97,769.59 259,341.50
11-May-15 219.33 220.37 216.27 217.53 308631 3821 100,942.05 261,545.77
8-May-15 216.67 219.5 215.17 218.7 314072 7988 102,616.31 262,948.48
7-May-15 212.1 215.77 210.73 215.13 681453 17582 217,844.85 258,660.19
6-May-15 218 218.47 210.8 211.87 537107 15493 171,568.19 254,732.59
5-May-15 219.33 220.67 215.8 217.27 1125057 8957 367,567.33 261,225.15
4-May-15 216.73 220.6 213.7 219.57 285562 8410 93,603.65 263,990.49
30-Apr-15 217.4 218.87 214.23 214.83 457196 9709 147,865.24 258,299.49
29-Apr-15 224.5 224.5 218.33 218.8 405422 9850 133,897.91 263,068.71
28-Apr-15 230.33 230.57 222.6 225 296468 9552 100,224.37 270,523.13
27-Apr-15 232 234.37 229 229.4 771123 7936 267,725.06 275,813.36
24-Apr-15 229.33 232.67 227.97 231.43 426886 10026 148,064.18 278,258.08
23-Apr-15 228.6 230.8 225.77 228.17 737172 9872 253,405.37 274,330.49
22-Apr-15 228 230 225.73 229.13 281695 8466 96,232.11 275,492.74
21-Apr-15 228.07 232.33 227.17 227.9 266234 9524 91,747.73 274,009.87
20-Apr-15 235.33 235.33 227.03 228 238967 7034 82,756.99 274,130.10
17-Apr-15 233.5 235.5 232 234.5 263903 7450 92,763.46 281,945.21
16-Apr-15 235.97 237.47 231.2 233.3 267362 8297 93,945.50 280,502.42
15-Apr-15 235.4 238.63 234.07 236.17 473108 14467 167,948.37 283,949.09
13-Apr-15 231.9 234.67 229.83 233.3 339340 16999 118,454.32 280,502.42
10-Apr-15 231.33 231.47 228.3 230.7 168467 5307 58,065.43 277,376.38
9-Apr-15 230.83 232.5 229.43 230.8 273540 8272 94,563.45 277,496.61
8-Apr-15 228.03 231.33 227.8 230.83 450200 9889 155,066.90 277,536.69
7-Apr-15 227.3 228.5 224.57 227.3 335708 8313 113,967.04 273,288.47
6-Apr-15 222 227.77 219.67 227.3 493862 9657 166,598.43 273,288.47
1-Apr-15 217.93 221.83 216.23 221.53 357626 8299 117,818.86 266,355.07
31-Mar-15 218.6 218.9 215.93 216.97 1782733 8937 579,966.26 260,864.45
30-Mar-15 212.2 219.5 212.2 218.6 1417404 11583 463,645.92 262,828.25
27-Mar-15 216 216.67 210.17 211.4 704199 13936 224,022.25 254,171.51
26-Mar-15 216.73 219.3 213.87 215.1 605546 10015 197,104.14 258,620.11
25-Mar-15 219.33 219.33 216.67 217.6 8191846 5927 2,681,959.86 261,625.92
24-Mar-15 218.67 219.9 217.33 217.6 432593 8933 141,687.37 261,625.92
23-Mar-15 218.67 219.7 216.67 218 536785 10219 175,499.36 262,106.85
20-Mar-15 222.63 222.87 217.67 218.4 584303 13939 192,441.92 262,587.78
19-Mar-15 226 227.27 220.7 222.03 460078 9182 154,863.32 266,956.23
18-Mar-15 226.8 227.33 224 224.4 391513 7696 132,371.59 269,801.73
17-Mar-15 226 227.13 224.33 226.63 442869 9069 150,024.25 272,486.92
16-Mar-15 227.2 227.5 223.33 223.67 596348 12974 200,943.33 268,708.66
13-Mar-15 231.33 233.27 224.53 226.07 765905 15588 261,524.08 271,591.97
12-Mar-15 225.8 231.87 225.8 230.83 891498 18386 307,856.27 277,318.55
11-Mar-15 226.37 227.03 225.2 225.53 432200 9142 146,589.71 270,951.24
10-Mar-15 226.73 228.4 223.6 225.77 722499 19625 244,822.96 271,231.56
9-Mar-15 229.8 229.8 224.73 225.53 1130587 15176 385,264.51 270,829.45
5-Mar-15 231.6 232.7 227.93 230.63 2411682 18428 832,491.57 276,953.73
4-Mar-15 229.5 233.93 228.57 229.6 2025167 35405 702,802.04 275,712.86
3-Mar-15 229.67 230.33 226 227.57 1874542 33069 639,528.12 273,271.16
2-Mar-15 239 239 228.23 228.87 2134781 44016 743,051.72 274,832.25
28-Feb-15 262 273.13 233.33 240.83 5280606 100029 1,967,972.99 289,202.30
27-Feb-15 263.33 264.3 256.03 262.53 4034484 11842 1,561,152.84 315,260.53
26-Feb-15 265.8 267.53 261.73 263.77 379285 13308 150,313.81 316,741.56
25-Feb-15 264 266.67 262.3 266.37 316278 9823 125,712.20 319,863.75
24-Feb-15 261.33 265.33 259.4 263.9 482538 12806 190,849.34 316,901.68
23-Feb-15 263.93 265.8 259.53 260.1 273600 8598 107,993.64 312,221.44
20-Feb-15 257.2 265.1 256.3 263.93 497300 13429 195,631.90 316,822.93
19-Feb-15 262 262.1 255.6 259.4 347434 11031 134,508.52 311,381.17
18-Feb-15 257 267.93 257 261.67 855017 17904 338,133.11 314,102.05
16-Feb-15 251.33 260.63 251.33 259.7 674959 13425 260,461.38 311,741.28
13-Feb-15 247.4 252.8 246.73 252.03 496190 8844 186,021.02 302,538.29
12-Feb-15 247.33 248 243.17 247.07 219055 6773 80,678.99 296,476.29
11-Feb-15 246.67 248.33 245.37 247.57 154763 4039 57,133.58 297,076.29
10-Feb-15 245.37 247.87 244.67 246.6 394700 8246 145,720.42 295,916.30
9-Feb-15 248.33 249.07 244.4 245.23 225059 5852 83,019.33 294,276.32
6-Feb-15 244.67 249.93 244.67 249 299441 9784 111,556.81 298,796.27
5-Feb-15 245.33 248.07 242.47 245.77 362459 8198 133,695.84 294,916.31
4-Feb-15 245.27 246.83 243.5 244.37 186974 5169 68,772.78 293,236.33
3-Feb-15 240 244.63 240 244.1 812088 6317 295,743.94 292,916.34
2-Feb-15 244.7 245.93 239.63 240.4 285590 7758 103,716.87 288,476.39
30-Jan-15 247.3 247.97 242.53 245.73 267869 7475 98,338.54 294,876.31
29-Jan-15 241.3 248 240.07 246.47 427992 10997 157,000.53 295,756.30
28-Jan-15 240 242.63 238.67 241.6 342971 7755 123,790.87 289,916.38
27-Jan-15 233.37 240.3 233.33 239.83 527768 11360 188,160.81 287,796.40
23-Jan-15 235 237.13 232.5 232.83 510523 13203 179,266.18 279,396.51
22-Jan-15 235.33 239.73 232.6 233.57 2440877 17006 870,920.54 280,276.50
21-Jan-15 248.47 249.07 232.8 235.07 1781770 37883 637,820.15 282,076.47
20-Jan-15 238.93 248 238.93 247.47 553506 11126 203,106.09 296,956.29
19-Jan-15 240.33 241.2 237.37 238.93 220147 5480 79,043.99 286,555.14
16-Jan-15 238.77 240.1 236.5 239.53 205070 4860 73,422.73 287,274.72
15-Jan-15 236 239.93 233.97 238.67 390820 8653 139,066.72 286,235.32
14-Jan-15 239.33 239.33 230.73 232.27 745803 17160 260,682.74 278,559.74
13-Jan-15 238.67 240.93 238 240.17 210490 5335 75,755.51 288,034.29
12-Jan-15 238.97 241 237.5 238.63 244177 8511 87,464.99 286,195.34
9-Jan-15 242.57 243.87 235.43 237.8 424725 10050 151,722.73 285,195.92
8-Jan-15 237.33 242.2 236.83 241.63 287774 8645 103,330.66 289,793.27
7-Jan-15 240.4 242.67 235.3 235.7 416574 9035 148,314.33 282,677.37
6-Jan-15 246.5 246.67 239.43 240.4 708040 9536 257,665.68 288,314.12
5-Jan-15 246 248 245.33 246.53 292017 7042 107,988.18 295,669.89
2-Jan-15 245.33 246.8 245 245.5 188501 4376 69,471.30 294,430.61
1-Jan-15 245.33 246 244.07 244.7 127759 2702 46,903.53 293,471.16
31-Dec-14 246 246.93 245.17 245.6 149613 3549 55,154.04 294,550.54
30-Dec-14 248.27 248.27 245 245.8 96597 2959 35,703.00 294,790.40
29-Dec-14 245.2 247.6 245 246.6 160505 4292 59,341.04 295,749.85
26-Dec-14 246.67 248.23 244.2 245.13 161941 4183 59,610.37 293,990.86
24-Dec-14 251.23 252.27 245.9 247.97 406323 10463 152,434.48 297,388.90
23-Dec-14 250 251.53 248.6 249.9 733080 4697 274,347.81 299,707.57
22-Dec-14 246.67 252.23 246 249.67 370127 7058 138,435.64 299,427.73
19-Dec-14 250.6 250.6 245.07 246.33 393890 10470 146,156.92 295,430.03
18-Dec-14 252.67 252.67 243.43 249.77 262552 9163 97,932.47 299,547.66
17-Dec-14 253.67 256.3 244.33 247.77 633664 13165 236,177.43 296,829.42
16-Dec-14 259.33 260 252 253.67 444435 8693 170,325.19 303,897.74
15-Dec-14 262 266.33 260.83 261.9 236994 8221 93,474.90 313,761.44
12-Dec-14 264 266.67 262 263.77 241803 5450 96,005.95 315,997.74
11-Dec-14 263.27 266 260.4 264.47 327029 6954 129,138.15 316,836.36
10-Dec-14 263.03 264.23 257.57 263.27 248269 5748 97,047.40 315,398.73
9-Dec-14 265.33 266.57 261.33 262.83 438765 8479 173,226.78 314,879.59
8-Dec-14 262.8 266.33 261.4 265.23 536076 11721 212,539.15 317,754.84
5-Dec-14 255.97 261.4 254.93 260.97 650013 11027 252,568.37 312,643.29
4-Dec-14 248.67 255.73 248.67 255.17 1331357 19654 506,665.90 305,694.77
3-Dec-14 243.3 243.33 238.2 242 186285 4348 67,310.52 289,920.84
2-Dec-14 242.07 244.5 242.07 243.53 142289 3339 51,943.75 291,757.80
1-Dec-14 242 244.5 241.77 242.67 778502 3986 283,729.71 290,719.52
28-Nov-14 239.3 243.93 239.3 242 335399 6517 121,718.69 289,920.84
27-Nov-14 242.2 242.67 236.67 240.5 2307714 10974 826,313.36 288,123.81
26-Nov-14 238.4 244 238.4 242.2 430619 11799 156,029.94 290,160.44
25-Nov-14 249.6 252.53 232.4 237.13 1067292 23984 384,418.63 284,090.48
24-Nov-14 250.67 250.77 248.47 249.6 201936 3663 75,634.98 299,025.79
21-Nov-14 245.5 251.27 245.5 250.83 282569 6952 105,781.22 300,503.35
20-Nov-14 245.03 247.43 245.03 246.1 312448 5829 115,376.44 294,832.72
19-Nov-14 246.13 251.4 244.4 245.17 366355 7959 136,362.63 293,714.57
18-Nov-14 246.57 247.8 244.6 246.13 293326 5124 108,365.86 294,872.66
17-Nov-14 246 247.33 242.8 246.37 230221 4315 84,730.23 295,152.19
14-Nov-14 245.33 247.13 244.3 245.47 200934 4605 74,150.08 293,849.37
13-Nov-14 245.43 246.67 244.37 245.5 221688 4908 81,623.99 293,889.28
12-Nov-14 242.07 246.63 242.07 246.27 237038 4194 87,032.35 294,807.06
11-Nov-14 246.67 248.1 241.73 242.5 340789 6232 124,654.65 290,297.96
10-Nov-14 238.93 248 237.33 247.23 819479 12835 299,625.03 295,964.26
7-Nov-14 240 240.4 235.3 237.1 1623656 4943 575,605.75 283,833.60
5-Nov-14 236.67 239.63 236.67 238.9 266620 8081 95,427.22 285,988.38
3-Nov-14 238.63 238.63 235.43 236.63 2285906 4570 811,299.91 283,274.95
31-Oct-14 238 239.97 234.83 236.83 650762 14173 231,967.08 283,514.37
30-Oct-14 236 238.47 234.3 236.57 209430 8089 74,304.57 283,195.14
29-Oct-14 235.33 236.63 233.43 236.27 208921 4036 73,938.74 282,836.01
28-Oct-14 233.33 234.47 232.53 233.57 203576 3087 71,288.40 279,603.82
27-Oct-14 233.7 234.67 232.07 232.8 153064 3662 53,500.54 278,686.04
23-Oct-14 234 234.6 233.13 233.67 51620 1800 18,094.42 279,723.54
22-Oct-14 234.67 235.13 232.4 232.77 121162 2914 42,423.50 278,646.14
21-Oct-14 236.6 236.6 232.07 234.3 174159 4613 60,983.17 280,481.70
20-Oct-14 236.67 238.67 234.2 234.73 203093 5108 71,907.10 281,000.45
17-Oct-14 235.27 239.8 234.37 235.93 429478 12694 153,181.35 282,436.97
16-Oct-14 229.57 235.67 229.1 235.13 279514 6723 97,994.94 281,253.56
14-Oct-14 234 234.13 229.03 231.7 302333 8711 104,731.85 277,146.80
13-Oct-14 235.47 236 231.5 233.73 190305 5785 66,554.23 279,578.96
10-Oct-14 242.67 243.33 234.83 235.43 288889 7569 102,868.36 281,612.40
9-Oct-14 244.37 245.63 242.03 243.5 161352 4042 59,003.84 291,261.31
8-Oct-14 240.67 245.13 240.67 243.97 408772 5731 149,102.65 291,819.51
7-Oct-14 242.87 244.13 238.67 241.87 417526 7396 151,254.50 289,307.60
1-Oct-14 246.67 246.67 242.3 242.7 960325 3666 350,795.16 290,304.39
30-Sep-14 243.97 248.27 242 247.17 254974 4760 93,752.80 295,647.17
29-Sep-14 247.7 247.87 243.23 244.27 127907 3728 47,094.72 292,178.35
26-Sep-14 250.67 250.67 245.87 247.83 432071 9790 161,119.17 296,444.60
25-Sep-14 252 253.17 248.27 250.9 441933 10310 166,633.04 300,112.78
24-Sep-14 246.67 252.6 246.67 251.17 606001 11654 227,753.07 300,431.75
23-Sep-14 246.67 249.53 245.23 247.27 445029 8701 165,331.02 295,766.79
22-Sep-14 238.3 247.8 238.3 247.1 1366053 12062 495,043.49 295,567.43
19-Sep-14 238.73 240.6 236.83 239.63 237348 5618 85,090.39 286,636.21
18-Sep-14 235.4 239.33 235.4 239.07 229425 6368 81,997.27 285,710.96
17-Sep-14 236 239 234.6 236.5 333497 7713 118,675.25 282,643.52
16-Sep-14 234.67 236.33 233.4 235.43 262307 6659 92,564.95 281,368.73
15-Sep-14 236.67 236.67 233.83 234.43 133247 4660 46,903.39 280,173.62
12-Sep-14 234.47 238.7 233.5 237.23 340724 6036 121,326.40 283,519.93
11-Sep-14 234.6 235.13 232.93 233.97 208582 5486 73,244.75 279,615.90
10-Sep-14 238.57 238.57 233.67 234.03 302405 7104 106,665.42 279,695.58
9-Sep-14 234.67 239 234.67 238.43 288640 5162 102,596.74 284,954.06
8-Sep-14 234.67 236.67 234 235.7 191088 4509 67,436.79 281,687.43
5-Sep-14 233.97 234.6 232.43 233.53 151375 3822 52,994.29 279,098.02
4-Sep-14 233.3 235.2 233 233.7 207581 5402 72,817.62 279,297.21
3-Sep-14 237.33 237.33 232.17 232.63 475973 8060 167,304.45 278,022.42
2-Sep-14 234.6 237.33 232.67 236.53 281312 6137 99,284.65 282,683.35
1-Sep-14 237.73 238.67 233.3 233.53 381431 4473 134,357.74 279,098.02
28-Aug-14 234.93 237.33 234.6 236.77 163908 3678 58,024.44 282,962.21
27-Aug-14 235 236.6 234.23 234.9 166014 3927 58,631.75 280,731.34
26-Aug-14 232.87 235.7 232.87 234.6 248805 5103 87,590.58 280,372.81
25-Aug-14 230.87 233.33 229.07 232.9 388538 5702 134,755.85 278,341.12
22-Aug-14 231.93 231.93 227.9 229.13 228569 7159 78,627.13 273,839.54
21-Aug-14 229.97 232.77 229.6 230.5 242277 6071 83,856.22 275,472.86
20-Aug-14 233.33 233.67 229.33 230 242811 6934 84,020.72 274,875.30
19-Aug-14 234 234.8 231.7 232.6 187855 5279 65,700.86 277,982.59
18-Aug-14 237.6 237.6 231.27 233.83 299517 8239 104,880.27 279,456.56
14-Aug-14 237.67 240.97 236.6 237.83 225520 7260 80,870.32 284,133.54
13-Aug-14 233.33 238 231.63 237.63 311348 9780 110,266.20 283,894.60
12-Aug-14 232.17 232.77 229.1 231.33 128252 4982 44,353.66 276,368.15
11-Aug-14 233.03 234.33 230.67 231.67 137518 3857 47,817.80 276,665.60
8-Aug-14 229.73 232.9 228.67 232.3 133301 5848 46,220.33 277,421.95
7-Aug-14 231.1 233.7 229.1 230.63 291645 12815 101,147.63 275,431.55
6-Aug-14 236.63 236.63 230.03 230.93 253905 6279 88,915.10 275,789.82
5-Aug-14 237.93 238.2 232.43 237.17 235091 10362 83,225.85 283,233.92
4-Aug-14 238.8 238.8 233.07 236.17 166968 4993 58,856.70 282,039.68
1-Aug-14 237.47 238.53 232.2 233.17 167581 5502 59,243.29 278,456.96
31-Jul-14 239.13 240.13 236 237.47 562417 11829 200,564.25 283,592.19
30-Jul-14 240.27 242.97 238.37 239.13 366747 11527 132,466.56 285,582.59
28-Jul-14 239.13 239.13 236.4 237.8 142268 3864 50,628.41 283,990.27
25-Jul-14 237.33 238.67 234.97 238.07 849571 14313 302,046.16 284,308.74
24-Jul-14 235.33 237.83 235.07 237.5 285336 10403 101,133.45 283,632.00
23-Jul-14 235.4 236.6 232.87 234.93 701644 12741 245,757.29 280,566.78
22-Jul-14 233.8 235.3 233.07 234.57 322211 7691 113,337.99 280,128.90
21-Jul-14 229.97 233.17 229.63 232.7 210269 5890 73,211.14 277,899.65
18-Jul-14 229.33 231.27 227.8 229.43 159289 4546 54,790.17 273,888.34
17-Jul-14 229.33 230.67 228.47 229.53 128944 3004 44,378.70 274,007.71
16-Jul-14 229 229.87 226.73 229.2 298954 5435 102,271.14 273,609.79
15-Jul-14 230.03 232 227.77 228.27 301859 8763 103,710.27 272,495.62
14-Jul-14 230.67 232.8 227.8 230.07 267930 7390 92,418.48 274,644.38
11-Jul-14 230 233.33 228.67 230.7 735917 18362 255,134.43 275,400.43
10-Jul-14 227.33 232 224.83 228.33 2175325 38528 744,118.28 272,458.75
9-Jul-14 224.13 228.53 223.87 227.6 842764 20086 286,908.32 271,583.70
8-Jul-14 223.13 224.83 221.07 223.87 653839 12383 219,187.70 267,128.90
7-Jul-14 221.8 223.33 219.93 223.07 584573 9127 194,567.10 266,174.30
4-Jul-14 220.67 223.23 219.83 222.2 523433 8196 174,172.49 265,140.15
3-Jul-14 220 223.17 219.63 220.83 143530 4061 47,549.68 263,509.38
2-Jul-14 217.33 219.87 217.07 219.33 501901 8895 164,747.04 261,660.28
1-Jul-14 217.67 218 215.47 216.77 1022530 6783 332,309.80 258,598.30
30-Jun-14 213.67 217.13 213.67 216.6 1760225 8486 569,243.55 258,399.47
27-Jun-14 211.6 214 210.9 213.23 1487033 10005 472,467.00 254,383.10
26-Jun-14 211 211.87 209.13 210.83 1021727 9018 323,117.78 251,519.95
25-Jun-14 212.93 213.07 210 210.7 577307 11335 182,882.05 251,360.89
24-Jun-14 210.6 214.93 210.6 213.6 713730 17465 228,425.19 254,820.53
23-Jun-14 223.33 223.33 208.27 209.37 3006133 40325 957,396.79 249,770.25
20-Jun-14 224.53 225.3 223 223.93 328560 4818 110,241.08 267,147.99
19-Jun-14 223.27 224.5 222.33 224.2 1441618 3831 484,743.15 267,466.12
18-Jun-14 224 224.2 221.5 222.03 385124 6197 128,622.64 264,881.33
17-Jun-14 224.67 225.33 223.03 224.2 202480 5538 68,151.15 267,466.12
16-Jun-14 222 225 222 224 244712 5957 82,239.73 267,227.52
13-Jun-14 224 224.47 221.67 222.47 514978 9150 172,164.58 265,398.28
12-Jun-14 223 224.27 220.93 223.37 442101 8166 147,970.63 266,471.97
11-Jun-14 225.67 226.53 220.7 222.17 845691 13210 282,001.38 265,040.39
10-Jun-14 225.33 226.23 223.33 224.9 1260462 8967 423,807.29 268,301.20
9-Jun-14 225.07 227.17 223.6 225.77 1111244 10941 376,805.08 269,335.12
6-Jun-14 224 225.8 222.27 224.63 906267 11590 304,670.94 267,983.07
5-Jun-14 222 223.77 217.53 222.27 1236172 17404 407,713.93 265,159.69
4-Jun-14 221.93 222.67 219.27 220.63 845651 13623 279,761.96 263,211.15
3-Jun-14 222.67 224.57 220.77 222.3 1004393 15000 334,676.26 265,199.45
2-Jun-14 228 228.37 223.67 224.9 918450 15615 310,146.27 268,301.20
30-May-14 228 229.83 227 227.67 311847 5258 106,934.39 271,601.78
29-May-14 230.53 230.53 227.33 228.37 369898 6296 127,017.55 272,436.87
28-May-14 229.33 229.47 227.13 228.7 385892 5838 132,052.48 272,834.53
27-May-14 229.93 231.23 228.4 229.6 777927 12912 267,684.92 273,908.21
26-May-14 230.13 231.67 227 229.93 913853 15765 314,729.43 274,305.87
23-May-14 232.33 232.87 226.9 228.1 795494 21577 274,983.04 272,118.74
22-May-14 228.67 231.3 227 229.87 329500 10651 113,144.42 274,226.34
21-May-14 227.33 229 219.33 228.07 900747 13072 306,485.51 272,078.97
20-May-14 229.33 230 222.93 227.53 503646 10339 171,345.81 271,442.72
19-May-14 239.33 240.07 224.43 225.37 1030710 17777 353,781.70 268,857.93
16-May-14 245.33 257.83 235.57 238.37 1904050 30633 711,321.65 284,366.67
15-May-14 243.33 246.27 242.97 245.27 518201 8311 190,503.77 292,598.23
14-May-14 240.67 245.77 240.67 243.77 472662 9818 172,550.57 290,808.76
13-May-14 240.07 243 238.27 240.7 634801 10659 229,389.86 287,150.29
12-May-14 231.27 239.97 230.67 239.23 589774 13805 209,170.69 285,400.58
9-May-14 228.67 232.63 227.7 230.33 206715 5788 71,475.96 274,783.06
8-May-14 231.87 231.87 227.17 227.93 202442 4970 69,614.63 271,919.91
7-May-14 233.07 233.5 230.33 231.03 173108 6027 60,299.43 275,618.15
6-May-14 231.33 233.77 230.6 231.97 221805 5871 77,500.51 276,731.59
5-May-14 228 230.3 226.67 229.53 162530 4784 55,892.22 273,828.68
2-May-14 227.67 228.27 226.67 226.77 138094 4422 47,023.88 270,528.10
30-Apr-14 226.67 230 225.97 227.17 146300 6435 50,059.71 271,005.29
29-Apr-14 227.33 228.6 225.7 226.9 738020 8075 251,246.06 270,687.16
28-Apr-14 232 232 226.67 228.03 681514 5567 232,159.80 272,039.21
25-Apr-14 236 236.8 228.4 229.07 317774 9365 109,935.66 273,271.95
23-Apr-14 234 236.67 232.37 235.57 211781 7836 74,507.48 281,026.32
22-Apr-14 234.33 235.97 232.7 233.8 186653 4644 65,517.01 278,918.72
21-Apr-14 234.67 237.03 232.73 235.33 594402 7055 210,485.55 280,747.96
17-Apr-14 231.67 235.8 229.33 235.47 287054 6990 100,628.36 280,907.02
16-Apr-14 226.67 231.7 226.67 230.6 320733 7846 110,832.46 275,101.19
15-Apr-14 228.67 229.1 224.5 227.33 1259163 6582 428,022.96 271,204.12
11-Apr-14 229.33 229.93 226.73 229.23 2180971 10470 746,670.26 273,470.78
10-Apr-14 232.67 232.67 228.37 229.1 431688 6896 148,753.69 273,311.72
9-Apr-14 230 232.47 228.67 231.67 244436 5057 84,477.49 276,373.70
7-Apr-14 227.33 232.67 227.33 230.37 130407 2933 44,897.23 274,822.83
4-Apr-14 230.67 232.97 228.4 230.07 528736 4879 182,148.53 274,464.93
3-Apr-14 230 231.67 227.5 230.9 276441 4823 95,280.48 275,459.08
2-Apr-14 234 234.93 226.9 229.5 3186377 14594 1,096,039.25 273,788.91
1-Apr-14 235 235.63 230.67 234.93 1360631 7207 476,147.24 280,270.77
31-Mar-14 239.87 240.7 233.17 235.3 259696 5894 91,910.81 280,708.19
28-Mar-14 241.23 241.23 235.33 239.33 458314 6035 163,593.53 285,519.88
27-Mar-14 239.33 241.5 236.67 239.97 550605 5843 197,494.27 286,275.43
26-Mar-14 241.63 242.47 236 239.33 519007 5417 185,808.72 285,519.88
25-Mar-14 240 243.33 239.3 241.9 259728 4004 94,122.21 288,581.86
24-Mar-14 237.33 242.03 236.77 240.43 356013 6731 128,410.88 286,832.16
22-Mar-14 237.77 238.47 237.27 237.8 17686 610 6,310.25 283,690.64
21-Mar-14 237.27 239.13 235.13 238.43 217746 4705 77,423.00 284,446.20
20-Mar-14 238.77 239 235.03 237.27 280002 4645 99,437.76 283,054.39
19-Mar-14 238 240 237.07 239.7 527869 7509 189,331.97 285,698.43
18-Mar-14 232.17 237.67 232 237.27 745356 8578 263,614.95 282,798.14
14-Mar-14 228.37 232 226.73 231.33 296943 4657 102,031.05 275,726.20
13-Mar-14 227.33 230.9 227.33 228.9 413664 7676 142,078.00 272,825.91
12-Mar-14 222.47 228.6 222.47 227.13 485147 8398 165,065.44 270,720.22
11-Mar-14 223.2 224.33 219.33 222.5 309205 5727 103,022.90 265,197.75
10-Mar-14 224.5 225.17 222.97 223.7 258371 5311 86,754.45 266,628.03
7-Mar-14 222 225.83 220.8 225.03 394424 7689 132,400.97 268,217.23
6-Mar-14 222 223.47 220.27 223.13 340018 7565 113,062.12 265,952.62
5-Mar-14 221.33 222.53 219.67 221.93 277240 4704 91,972.17 264,522.34
4-Mar-14 220.13 222.67 218.83 221.03 304705 4926 100,889.88 263,449.63
3-Mar-14 218 220.5 212 219.1 356930 5583 117,449.25 261,145.29
28-Feb-14 216.67 221.03 216.67 218.33 384777 6224 126,621.85 260,231.50
26-Feb-14 215.3 219.87 214.93 219.03 912068 8992 297,506.12 261,065.83
25-Feb-14 213.37 215 212.97 214.6 120076 2773 38,622.24 255,781.74
24-Feb-14 211.2 213.6 210.73 213.23 150830 2757 48,175.23 254,152.81
21-Feb-14 208.67 211.9 208.67 211.67 176291 3675 55,732.38 252,231.53
20-Feb-14 210.67 211.13 207.4 207.87 549043 5289 172,702.29 247,703.27
19-Feb-14 210.87 212.5 210.83 211.07 110199 2479 34,972.38 251,516.54
18-Feb-14 212.67 214.37 211.17 211.6 902405 3357 287,792.95 252,152.08
17-Feb-14 214.67 214.67 211.87 213.3 175862 3694 56,271.94 254,177.88
14-Feb-14 211.97 213.6 210 213.2 240543 4226 76,369.60 253,927.60
13-Feb-14 214 215.2 210.2 211.17 171299 5327 54,693.19 251,505.84
12-Feb-14 216.7 217.9 212.9 213.53 367873 4635 118,251.87 254,324.61
11-Feb-14 216.43 217.33 215.33 216.7 237720 2432 77,284.48 258,096.20
10-Feb-14 214.73 216.9 214.07 216.67 321442 2658 104,187.31 258,056.50
7-Feb-14 216.83 217.77 213.47 215.6 451818 5063 145,797.42 256,786.07
6-Feb-14 213.33 217.13 211 216.4 834326 6390 267,328.12 257,738.89
5-Feb-14 214.4 216.37 211.83 212.63 332483 5743 106,125.80 253,252.68
4-Feb-14 213.33 217.27 210.9 216.67 402518 5303 129,413.45 258,056.50
3-Feb-14 216.03 216.53 213.33 213.67 125497 2791 40,442.63 254,483.41
31-Jan-14 216.67 217.1 214.93 216.73 194760 2565 63,197.00 258,135.90
30-Jan-14 214 217.07 212.23 216.37 415801 4912 133,336.86 257,699.19
29-Jan-14 218.67 218.87 216.17 216.67 216784 9256 70,656.71 258,056.50
28-Jan-14 216.67 218.97 212.77 218.1 621808 7837 201,079.64 259,763.64
27-Jan-14 215.33 217.33 212.67 216.3 230999 6054 74,740.44 257,619.79
24-Jan-14 218.67 220.07 215.53 216.13 4689360 5071 1,539,455.03 257,421.28
23-Jan-14 217.73 219.97 216.8 219.3 235531 4094 77,386.21 261,192.88
22-Jan-14 219.67 219.67 215.43 218.27 162658 3956 52,943.61 259,962.15
21-Jan-14 220 221.53 218.93 219.33 677974 4520 223,545.51 261,232.58
20-Jan-14 218.67 220.33 213.33 220.13 477269 8433 156,914.14 262,185.40
17-Jan-14 217.43 218.8 215 216.57 648111 9374 210,666.91 257,937.40
16-Jan-14 218.67 220.33 215.73 217.13 234755 3952 76,595.73 258,612.31
15-Jan-14 216.67 219.33 214.37 218.9 303227 5376 98,799.55 260,562.14
14-Jan-14 217.3 219.97 215.7 216.1 268173 5296 87,610.74 257,229.23
13-Jan-14 216 217.4 215.07 217 378260 6050 122,894.12 258,300.53
10-Jan-14 211.33 216.3 209.4 214.97 445077 9612 142,849.75 255,880.20
9-Jan-14 211.2 211.2 208.67 210.3 336416 4466 105,966.58 250,325.35
8-Jan-14 211.87 211.87 209.27 211.2 404603 4471 128,099.70 251,396.64
7-Jan-14 210.73 211.67 208.67 211.17 479668 7658 151,563.81 251,356.96
6-Jan-14 211.2 211.33 209.27 210.67 622390 6245 196,481.50 250,761.80
3-Jan-14 210 210.43 207.33 209.9 1442833 15272 452,720.63 249,849.22
2-Jan-14 215.8 216.67 209.97 210.27 240700 3351 77,000.57 250,285.67
1-Jan-14 215.53 215.67 214.23 214.73 119908 3462 38,676.81 255,602.46
31-Dec-13 215 216 213.67 214.4 155619 3071 50,163.90 255,205.68
30-Dec-13 215.2 216 213.53 214.93 210356 4130 67,802.44 255,840.52
27-Dec-13 214 215.77 213.33 214.73 331237 3883 106,654.39 255,602.46
26-Dec-13 213.33 214.07 212 213.3 683147 3773 217,927.35 253,896.32
24-Dec-13 212.93 213.33 211.8 212.6 163835 4128 52,266.02 253,063.10
23-Dec-13 210.63 213.03 210 212.8 331764 3809 105,517.66 253,301.16
20-Dec-13 211.33 211.33 206.97 210.13 473400 6314 148,267.33 250,126.96
19-Dec-13 210.83 211.3 207.4 209.2 916435 5759 287,146.01 249,015.99
18-Dec-13 210.67 211.4 208.67 210.5 276928 4444 87,280.08 250,563.41
17-Dec-13 209.33 210.57 208.27 210.3 257684 3056 81,014.79 250,278.03
16-Dec-13 210.27 210.27 207.17 208.67 2019231 6285 630,675.55 248,334.20
13-Dec-13 211.67 211.67 208.47 210.03 295394 4137 93,109.50 249,960.67
12-Dec-13 213.87 214.67 210.5 211.17 268599 5446 85,699.72 251,230.26
11-Dec-13 211.9 214.47 211.7 213.93 354906 6342 113,692.22 254,521.84
10-Dec-13 209.8 212.13 208.77 211.83 449104 9363 142,156.21 252,023.41
9-Dec-13 211.67 211.67 207.3 208.67 283442 4991 88,736.18 248,255.95
6-Dec-13 206.67 208.63 205.93 207.77 925947 9839 288,256.65 247,185.20
5-Dec-13 211.33 212.03 205.2 205.93 503233 11544 156,842.40 245,004.04
4-Dec-13 212.67 213.1 208.1 208.83 223688 4202 70,530.71 248,454.24
3-Dec-13 214.03 214.03 212 212.8 563232 2815 179,744.55 253,173.48
2-Dec-13 213.33 215.73 212.5 214.23 216773 4396 69,689.24 254,878.75
29-Nov-13 209 213.93 208.67 213.43 348412 6791 111,247.63 253,926.97
28-Nov-13 210.33 211.2 208.2 209.07 314371 4841 98,880.85 248,731.84
27-Nov-13 206.33 210 206.33 209.37 214339 4054 67,208.97 249,088.76
26-Nov-13 211.27 211.27 206.67 207.23 390380 9145 121,609.53 246,550.68
25-Nov-13 207.33 211.27 207.33 210.8 344046 5068 108,374.17 250,794.03
22-Nov-13 211.13 211.27 205.07 205.53 1152506 10283 359,298.57 244,528.15
21-Nov-13 213.33 213.5 207.4 208.43 400057 11320 125,677.37 247,978.35
20-Nov-13 215.63 217.17 213.37 213.97 162840 3488 52,646.73 254,561.49
19-Nov-13 217.33 218.57 215.1 215.6 223564 4388 72,441.95 256,343.01
18-Nov-13 211.6 217.67 211.6 217.17 466600 10005 150,640.72 258,205.74
14-Nov-13 210 211.93 209.03 209.6 264299 4603 83,438.24 249,209.16
13-Nov-13 213.67 213.67 209.3 209.63 300626 6245 95,189.74 249,248.79
12-Nov-13 211.67 213.93 211.33 213.17 242038 4304 77,312.47 253,449.84
11-Nov-13 212 214.47 210.33 211.33 269449 5807 85,894.26 251,270.05
8-Nov-13 213.27 215.73 212 213.03 362499 7964 116,243.91 253,291.31
7-Nov-13 212.13 215.73 210 213.67 505999 11352 161,607.46 254,044.33
6-Nov-13 213.33 215.17 211.6 212.67 409641 8262 131,127.20 252,855.35
5-Nov-13 220 220.13 212.2 212.63 1028113 19634 329,691.83 252,815.72
3-Nov-13 220.67 221.93 219.33 220.4 179315 3046 59,321.60 262,050.09
1-Nov-13 222.67 222.67 218.53 219.13 458893 12121 151,333.62 260,544.06
31-Oct-13 220.83 223.67 217.43 222.83 301493 7181 100,288.23 264,943.26
30-Oct-13 219.83 222.63 217.07 222.03 830175 12256 274,565.56 263,992.08
29-Oct-13 218.43 221.2 215.6 218.6 1456672 10222 477,059.13 259,909.94
28-Oct-13 225.33 226.07 217.53 218.43 703445 17650 232,456.76 259,711.77
25-Oct-13 230.33 231.33 224.13 226.67 532140 10818 182,358.86 269,501.00
24-Oct-13 227.67 232 226.73 228.37 468318 15470 161,255.92 271,522.26
23-Oct-13 227.67 229.6 225.77 227.67 327011 6786 111,603.11 270,526.06
22-Oct-13 228.67 229.93 227.43 227.87 1184201 4990 406,162.55 270,763.71
21-Oct-13 236.37 236.93 228.67 229.8 487646 10716 169,472.77 273,061.00
18-Oct-13 231.97 236.73 230.1 236 588817 9961 206,342.14 280,428.18
17-Oct-13 226.67 230.93 226.33 230.23 262974 6608 90,599.22 273,575.91
15-Oct-13 226.33 228.13 222.37 226.53 274330 9595 92,635.07 269,179.37
14-Oct-13 228.33 228.63 226 226.33 160990 3032 54,795.23 268,941.72
11-Oct-13 232.07 233.27 226.93 228 302658 7257 103,932.66 270,922.14
10-Oct-13 230.7 233.83 230 231.3 430149 6066 149,222.55 274,843.38
9-Oct-13 232.4 233.67 229.37 232.37 491241 6677 171,264.16 276,051.60
8-Oct-13 227.5 232.27 226.67 231.67 1003293 7945 346,418.38 275,220.00
7-Oct-13 227.97 227.97 221.47 226.6 1091919 12239 368,096.12 269,200.80
4-Oct-13 225.67 227.93 223.47 226.73 534739 7513 181,113.37 269,359.20
3-Oct-13 229.4 230.33 224.73 225.63 419587 6360 142,472.39 268,052.40
1-Oct-13 228 229 225.3 228.6 313804 4129 107,407.95 271,576.80
30-Sep-13 231.87 231.87 225.33 226.87 352743 6984 120,657.04 269,517.60
27-Sep-13 233.5 234 230 232.6 1009798 9464 352,221.32 276,328.80
26-Sep-13 229.33 233.27 227.37 232.83 345093 6442 119,343.79 276,606.00
25-Sep-13 233.27 233.33 224.97 230.03 576349 10535 197,513.59 273,279.60
24-Sep-13 232 235.53 230.4 233.2 325843 6175 113,951.38 277,041.60
23-Sep-13 233.7 238 231.1 233.23 285366 5969 100,244.52 277,081.20
20-Sep-13 236.67 239.2 231 236.93 416383 7481 146,490.11 281,476.80
19-Sep-13 230.67 237.67 230.67 236.93 616788 11546 217,456.10 281,476.80
18-Sep-13 226.9 230 226.2 229 364364 6282 124,597.81 272,052.00
17-Sep-13 221.5 226.6 221 225.83 320768 6052 108,018.63 268,168.05
16-Sep-13 223.23 226.03 220.53 223.17 637734 9288 213,662.41 265,001.49
13-Sep-13 224.77 225.93 219.87 221.03 740257 9449 246,438.73 262,468.24
12-Sep-13 221.63 225.7 219.6 224 927970 9522 310,312.34 265,991.04
11-Sep-13 223.7 224.33 218.1 219.8 558901 9064 184,440.74 261,003.71
10-Sep-13 213.33 224.57 212.13 223.6 658033 14026 217,518.41 265,516.06
6-Sep-13 208.07 212.3 206.87 210.8 455295 9848 143,535.79 250,316.57
5-Sep-13 204.6 210.67 203.4 207.67 448570 9358 140,109.60 246,595.86
4-Sep-13 203.63 203.63 195.67 199.87 1103099 20816 328,922.46 237,333.67
3-Sep-13 214.6 215.33 197.33 201.5 1950252 22502 601,267.79 239,273.19
2-Sep-13 207.63 215.57 206 212.93 436382 10912 138,899.56 252,849.82
30-Aug-13 204 206.97 200.03 205.23 1040804 12636 317,822.21 243,706.37
29-Aug-13 200.27 205.83 196.7 203.9 628827 11183 190,754.70 242,123.09
28-Aug-13 198.67 203 190.27 198.63 1300318 16865 380,260.78 235,869.14
27-Aug-13 204.93 204.93 194.07 198.23 1153922 17550 342,007.21 235,394.15
26-Aug-13 207 208.6 203.67 205.4 845100 9186 261,966.48 243,904.28
23-Aug-13 205.47 206.53 200.77 205.5 1069907 10205 327,511.98 244,023.03
22-Aug-13 201.3 206.97 193.47 205.3 812796 14786 245,014.83 243,785.54
21-Aug-13 215.27 215.27 197.33 200.13 1473096 16994 448,818.39 237,650.33
20-Aug-13 208.43 214.83 202.23 210.23 1047184 13152 330,733.63 249,643.67
19-Aug-13 213.33 214.7 206.8 209.53 701804 12137 221,240.64 248,702.45
16-Aug-13 223.33 225.3 211.7 213.37 752583 11246 245,084.78 253,252.36
14-Aug-13 224.47 224.47 219.63 223.03 431705 6042 143,484.56 264,726.07
13-Aug-13 221.57 226.2 221.57 222.8 627464 6729 209,797.30 264,449.12
12-Aug-13 219.93 224.9 216.73 223.83 450705 9340 149,805.47 265,675.62
8-Aug-13 215.93 218.17 213.63 216.97 264183 5499 85,702.81 257,525.33
7-Aug-13 220.67 221.33 212.67 215.13 420606 9420 136,024.03 255,187.93
6-Aug-13 223.93 223.93 219.4 220.2 261612 5911 86,938.99 261,197.94
5-Aug-13 222.07 227.5 221.73 223.93 275118 5547 92,738.63 265,626.36
2-Aug-13 227.33 229.27 220.03 222.03 392194 7488 131,991.48 263,372.61
1-Aug-13 228.67 232.67 224 225.63 498607 9517 170,973.02 267,642.88
31-Jul-13 233.33 236.53 224.23 227.77 518851 11994 178,508.46 270,173.40
30-Jul-13 236.73 239.2 232.6 233.67 246965 5497 87,250.14 277,171.90
29-Jul-13 243.5 245.03 237 238.6 331839 7357 119,181.15 283,023.74
26-Jul-13 240.27 248.33 233.33 245.67 772523 18380 281,618.86 291,406.12
25-Jul-13 248.67 252.6 233.47 239.2 3787684 21630 1,384,162.94 283,735.45
24-Jul-13 250.1 253.33 245.93 250.67 462182 10266 173,234.85 297,337.04
23-Jul-13 246.67 250.73 246.03 250.43 304303 5827 113,772.99 297,060.26
22-Jul-13 245.33 246.97 244.3 245.9 173556 3388 64,025.63 291,682.89
19-Jul-13 246 247.97 243.7 246 402393 4705 148,655.21 291,731.40
18-Jul-13 245.33 247.9 243.33 245.67 504391 9039 185,858.15 291,336.10
17-Jul-13 240.27 246.8 238.73 245.57 499713 10240 183,428.47 291,217.51
16-Jul-13 234.67 241.13 232.7 240.1 448352 6279 160,273.30 284,734.59
15-Jul-13 234.67 235.27 232 234.7 277492 4134 97,392.69 278,330.73
12-Jul-13 236.67 236.67 231.73 233.2 179748 4117 62,805.60 276,551.88
11-Jul-13 230.8 236.27 230.8 235.43 579904 5458 204,205.29 279,200.39
10-Jul-13 232 232.2 228.77 230.43 211804 3703 73,226.65 273,270.89
9-Jul-13 231.23 233.23 230.67 231.57 260534 4035 90,679.76 274,614.91
8-Jul-13 227.8 232.17 225.83 231.23 396373 5914 135,708.96 274,219.61
5-Jul-13 227 230 227 228.07 479750 6755 164,411.84 270,320.58
4-Jul-13 217.33 226.23 217.3 225.67 639821 8529 214,288.47 267,475.93
3-Jul-13 216.57 218.3 213.67 217.53 386083 4243 125,706.69 257,835.73
2-Jul-13 217.33 217.33 215.2 216.63 460446 5737 149,408.09 256,768.99
1-Jul-13 213.9 217.67 213.9 217.37 740269 4993 240,730.57 257,638.19
28-Jun-13 215 219.87 214.33 216.27 398432 5570 130,195.11 256,334.39
27-Jun-13 217.03 217.97 211.7 215.23 340373 5374 109,720.97 255,109.61
26-Jun-13 213.7 217.87 212.63 215.33 1322130 6640 426,568.81 255,228.14
25-Jun-13 211.33 214.6 207.37 213.47 993336 6847 317,340.05 253,015.64
24-Jun-13 214 216.97 207.67 209.6 1481080 13299 476,817.74 248,432.59
21-Jun-13 214.67 216.6 211.97 215.23 789853 7474 254,217.82 255,109.61
20-Jun-13 218.93 218.93 212.73 215.23 1456450 10802 469,447.34 255,109.61
19-Jun-13 220.6 220.67 218.37 220.07 559428 3243 184,422.95 260,838.42
18-Jun-13 221.33 221.63 218.93 220.1 701791 4388 231,833.72 260,877.93
17-Jun-13 221.43 221.7 217.43 221.27 802354 3685 265,742.73 262,260.74
14-Jun-13 219.27 221.83 217.73 220.93 445897 2796 147,183.06 261,865.65
13-Jun-13 220.67 220.67 215.4 217.87 1094246 5359 356,507.88 258,230.82
12-Jun-13 222.33 222.67 218.8 221.33 1041950 5300 345,028.33 262,339.76
11-Jun-13 223.43 224.9 222.47 223.5 926500 3424 310,652.29 264,907.85
10-Jun-13 222.67 225.3 222.67 224.83 349703 2604 117,679.09 266,488.21
7-Jun-13 222.73 225.63 221 222.9 462170 3739 154,506.83 264,196.68
6-Jun-13 222.93 224.33 220.23 222.87 304787 3679 101,465.03 264,157.17
5-Jun-13 224.7 224.7 220.6 222.87 392719 3141 130,980.78 264,157.17
4-Jun-13 224 226 223.47 224.97 281175 3157 94,707.25 266,646.24
3-Jun-13 229.07 229.07 222.2 224.2 606514 4601 203,372.79 265,737.53
31-May-13 235.27 235.27 226 226.57 740534 6495 253,784.91 268,542.67
30-May-13 228.07 237.17 227.93 236.17 743302 5969 260,462.91 279,921.27
29-May-13 226.67 228.67 225 228.17 284555 2552 97,007.22 270,439.11
28-May-13 222.27 227.9 221.57 226.6 368964 3725 124,613.96 268,582.18
27-May-13 220 222.77 219.8 222.5 226228 2135 75,165.11 263,722.58
24-May-13 223.8 223.8 219.27 220 573136 3722 189,439.76 260,759.40
23-May-13 223.13 224.07 220.23 221.53 299533 3314 99,611.23 262,576.81
22-May-13 220 224.67 219.77 223.87 364424 3695 121,781.00 265,342.44
21-May-13 223.13 223.47 219.33 221.03 257795 3258 85,681.93 261,984.18
20-May-13 223.67 228.13 222.7 223.1 440936 6051 148,673.19 264,433.74
17-May-13 225.33 227.47 222.3 223.13 1481025 17340 498,469.33 264,473.25
16-May-13 226.77 229 221.93 224.53 339545 4204 114,349.79 266,132.62
15-May-13 225.27 229.33 224 228.43 566377 7956 192,783.64 270,755.18
14-May-13 226.6 226.6 222.07 223.93 380553 4736 128,001.21 265,421.46
13-May-13 235.7 236 223 223.9 678410 9282 230,737.50 265,381.95
11-May-13 234.83 236.67 234.37 236.47 38028 488 13,475.57 280,276.85
10-May-13 228.07 236.1 228.07 235.3 417240 4252 145,547.91 278,894.03
9-May-13 229.07 230.57 227.7 229.63 259531 3005 89,199.89 272,177.50
8-May-13 223.87 230 222.6 228.53 389859 3413 132,198.84 270,873.70
7-May-13 216.77 224 216.77 223.47 316054 3087 105,156.22 264,868.34
6-May-13 220 221.6 216.93 217.53 159251 1953 52,154.59 257,835.73
3-May-13 220.07 222.2 219.33 220.5 1590809 2074 526,269.99 261,352.04
2-May-13 219.2 223.23 216.73 222.3 383599 2928 127,125.76 263,485.52
30-Apr-13 216.67 223.93 216.67 219.27 684329 6174 226,962.03 259,890.20
29-Apr-13 212 216.53 211.13 216.23 327191 2527 105,362.68 256,294.88
26-Apr-13 211.33 213.17 211.17 212.63 258280 2001 82,226.39 252,027.91
25-Apr-13 208.77 215.9 208.77 213.43 491391 3984 156,793.99 252,976.13
23-Apr-13 211.67 212 209.4 211.6 170917 1586 54,039.39 250,803.13
22-Apr-13 208.37 211.63 208.37 211.27 269580 2440 85,123.01 250,408.04
18-Apr-13 207.9 210.9 207 210.2 519164 3695 163,065.07 249,143.75
17-Apr-13 205.33 209.33 204.83 208.77 448501 4192 139,692.76 247,444.87
16-Apr-13 199.7 206.67 198.67 205.5 309680 3831 94,555.38 243,572.99
15-Apr-13 195.03 200.67 192.93 199.97 237218 2976 70,511.03 237,014.49
12-Apr-13 191.03 197 190.7 195.4 568932 5433 166,724.45 231,601.76
11-Apr-13 192.67 192.67 189.17 190.17 238142 2818 68,139.04 225,398.85
10-Apr-13 193.47 193.47 187.43 189.7 456872 5401 130,023.93 224,845.72
9-Apr-13 196 196.87 190.73 191.43 191156 2342 55,462.48 226,900.19
8-Apr-13 195.33 195.83 190.43 195.27 310223 4594 89,819.79 231,443.72
5-Apr-13 199.6 199.67 193.33 194.3 375008 4390 109,773.68 230,297.96
4-Apr-13 205 205.93 199.33 199.87 211692 3668 64,152.74 236,895.96
3-Apr-13 204.83 206.17 203 205.23 170357 2691 52,213.48 243,256.91
2-Apr-13 204.67 206.47 202.9 204.73 145634 2156 44,609.23 242,664.28
1-Apr-13 206 206.63 203.37 204.3 250968 1665 76,933.47 242,150.66
28-Mar-13 204.33 206.67 203.13 206.07 757241 2898 232,724.09 244,244.64
26-Mar-13 202.33 205.13 201.33 204.07 323330 2623 99,095.60 241,874.10
25-Mar-13 204 205.17 200.67 201.5 298482 2538 90,451.51 238,831.91
22-Mar-13 203.37 204.67 201.33 203.47 259335 2092 79,150.04 241,162.94
21-Mar-13 205.2 205.33 203.07 203.3 332833 2103 101,730.17 240,965.39
20-Mar-13 203.4 205.33 202.67 204.93 415842 6117 127,615.70 242,901.33
19-Mar-13 204.13 204.67 202.33 203.63 415855 3139 127,031.63 241,360.48
18-Mar-13 201.07 203.63 200.63 202.73 286387 1999 86,762.14 240,293.74
15-Mar-13 200.67 202 200.67 201.4 331655 1983 100,154.27 238,344.82
14-Mar-13 200.93 202.47 200 201.5 361633 2917 109,263.00 238,463.16
13-Mar-13 199.6 201.63 198.73 201 446641 3259 134,568.25 237,871.44
12-Mar-13 198.27 200.23 196.67 199.23 266229 3337 79,454.82 235,780.70
11-Mar-13 199.17 199.6 197.33 198.07 203507 1461 60,626.52 234,400.02
8-Mar-13 195.67 199.27 195.13 198.53 272102 2914 80,655.51 234,952.29
7-Mar-13 190.67 196.53 190.23 194.5 446054 4383 128,991.37 230,179.08
6-Mar-13 196.6 196.6 191.03 191.7 272307 3079 78,719.94 226,865.45
5-Mar-13 195.67 198.37 193.37 194.77 203078 3049 59,479.77 230,494.66
4-Mar-13 194.17 196.2 190.13 195.27 320310 3430 92,599.38 231,086.38
1-Mar-13 196.67 198.47 192.73 193.93 321020 3844 93,704.34 229,508.46
28-Feb-13 196.73 202.67 193.7 196.73 1148440 9794 342,339.14 232,822.10
27-Feb-13 194.67 198.13 194.33 196.73 227456 2703 66,973.40 232,822.10
26-Feb-13 195.17 198.67 192.27 193.7 203430 2970 59,725.87 229,232.33
25-Feb-13 195.33 196.53 192.87 194.7 206241 2163 60,153.56 230,351.52
22-Feb-13 198.67 198.67 193.93 194.7 237907 2573 69,636.18 230,351.52
21-Feb-13 200 200.23 196.63 197.67 346510 2509 102,698.14 233,861.41
20-Feb-13 201.33 203.7 199.5 200 262352 1612 78,937.30 236,622.00
19-Feb-13 199.73 201.93 199 201.13 94876 1027 28,475.95 237,962.86
18-Feb-13 200.2 200.67 199.1 200.2 111870 863 33,561.88 236,699.46
15-Feb-13 200 201.27 199.37 200.47 99467 1189 29,901.21 237,014.75
14-Feb-13 201.17 201.33 199.4 200.33 111204 1172 33,431.48 236,857.11
13-Feb-13 199.67 202.43 199.47 200.1 135041 1219 40,586.95 236,581.23
12-Feb-13 200 200.5 198.87 200.03 247601 1202 74,271.84 236,502.41
11-Feb-13 200.67 202.03 197.83 199.47 201704 1906 60,266.77 235,832.43
8-Feb-13 201.8 204.2 199.5 201.1 180678 2170 54,756.22 237,763.55
7-Feb-13 202.37 203.27 201.4 202.7 112110 1502 34,032.92 239,655.25
6-Feb-13 201.67 203.7 200.73 202.93 159424 1746 48,380.86 239,931.12
5-Feb-13 204.37 204.37 200.97 201.37 85495 1332 25,948.21 238,078.83
4-Feb-13 206 207.17 203.8 204.6 184426 2411 56,776.91 241,901.65
1-Feb-13 204.37 206.6 203.13 206.1 1198668 3547 367,701.16 243,675.12
31-Jan-13 202 205.83 202 204.93 496013 4506 151,772.40 242,295.75
30-Jan-13 202.67 204.67 199.93 202.4 573793 4656 173,570.93 239,300.56
29-Jan-13 200 204.5 199.4 203.73 736141 4492 223,099.16 240,876.98
28-Jan-13 200 200.53 199.33 200.27 537750 1885 161,142.97 236,778.28
25-Jan-13 199.2 200.27 198.07 199.63 318314 4074 95,308.23 236,029.48
24-Jan-13 195.33 199 195.33 198.27 848165 6632 251,530.58 234,413.65
23-Jan-13 193.33 195.47 192.67 195.07 297182 3776 86,807.40 230,630.25
22-Jan-13 195.27 195.27 191.83 192.43 239345 2649 69,239.86 227,516.82
21-Jan-13 192.13 194.53 190.87 193.77 451005 4422 130,793.24 228,982.79
18-Jan-13 191.33 193.13 189.63 191.37 1362227 13497 391,422.01 226,146.60
17-Jan-13 188.67 191.17 187.67 190.1 334183 3047 95,325.27 224,649.72
16-Jan-13 189.67 190.33 188.33 189.1 216394 3037 61,502.58 223,467.98
15-Jan-13 186.27 189.87 183.23 188.93 438478 5767 123,280.00 223,271.02
14-Jan-13 183.4 185.53 182.77 185.27 264570 2705 73,223.58 218,937.96
11-Jan-13 186.67 188 181.47 182.33 980396 9556 269,938.99 215,471.51
10-Jan-13 187.13 187.83 185.73 187.27 283033 3754 79,324.35 221,301.45
9-Jan-13 189.67 190.4 186.1 186.53 356452 4333 100,253.84 220,434.83
8-Jan-13 186.67 190.6 186 190.2 364966 3996 103,425.85 224,767.90
7-Jan-13 189.07 189.97 185.73 186.13 384557 4507 108,141.69 219,962.14
4-Jan-13 190 190 186.97 188.27 294435 3620 82,990.22 222,483.19
3-Jan-13 190.67 191.27 188.67 189 274022 3300 77,796.73 223,349.81
2-Jan-13 192.6 192.83 189.83 190.33 334355 3236 95,805.50 224,925.47
1-Jan-13 191.5 192.83 191.07 191.5 144654 2090 41,622.11 226,304.17
31-Dec-12 192.67 192.83 190.73 191.2 171445 2327 49,207.52 225,949.64
28-Dec-12 192.47 193.33 191.4 192.77 349907 2340 101,037.87 227,801.04
27-Dec-12 194.53 194.83 191.73 192.47 749243 2558 216,742.63 227,446.52
26-Dec-12 192.63 194.13 190.47 193.37 246768 2656 71,228.97 228,510.09
24-Dec-12 193.27 193.6 190.83 191.33 357126 2482 102,677.89 226,107.21
21-Dec-12 190.67 194.53 188 191.87 491455 5766 140,402.21 226,737.47
20-Dec-12 193.33 193.57 190.7 191.8 427247 3324 122,972.29 226,658.69
19-Dec-12 195.33 196.8 192.67 193.4 1396579 4454 406,406.69 228,549.48
18-Dec-12 196.5 197.23 193.4 195.7 261940 2624 76,910.40 231,267.50
17-Dec-12 196.67 196.67 194.7 195.57 1159429 3001 340,882.09 230,898.72
14-Dec-12 195.67 197.87 193.6 197.17 272524 3994 80,024.23 232,787.78
13-Dec-12 203.67 204.13 194.93 196.67 882676 9016 260,348.02 232,197.45
12-Dec-12 202.6 204.33 202.37 203.9 219648 2936 67,079.47 240,737.59
11-Dec-12 200.9 203.77 200.73 202.4 341625 2516 103,795.12 238,966.60
10-Dec-12 200.07 201.4 198.7 200.9 144631 1884 43,433.50 237,195.60
7-Dec-12 201.07 201.87 199.33 200.97 342029 2549 102,892.42 237,274.31
6-Dec-12 198.67 201.33 196.73 200.87 464189 3324 138,819.40 237,156.24
5-Dec-12 196.33 199.4 196.33 198.7 601046 3082 179,020.65 234,598.14
4-Dec-12 196.67 197.33 195.5 196.67 999139 1901 294,013.11 232,197.45
3-Dec-12 198.03 198.57 196.17 197.43 206575 1834 61,098.60 233,102.63
30-Nov-12 198.67 199.33 195.8 198.83 213709 1872 63,517.67 234,755.56
29-Nov-12 195.7 199.17 195.7 198.6 228307 2847 67,800.79 234,480.07
27-Nov-12 191.33 196.33 191.3 195.8 383941 2385 111,872.87 231,174.21
26-Nov-12 192.33 192.33 190 191.1 102901 1292 29,462.83 225,625.08
23-Nov-12 192.67 192.8 188.73 190.93 95242 1626 27,260.46 225,428.30
22-Nov-12 191.33 192.93 189.73 192.63 216187 2146 62,189.65 227,435.43
21-Nov-12 187.33 190.97 185.73 190.4 263637 2416 74,743.47 224,678.66
20-Nov-12 188.13 189.8 185.83 186.73 222222 2337 62,549.00 220,351.87
19-Nov-12 183.33 188.17 182.03 187.97 276746 3626 77,143.12 221,807.25
16-Nov-12 183.87 187.4 182.3 183.03 440668 3144 122,776.80 215,985.74
15-Nov-12 189.23 189.23 183.87 184.37 212692 2875 59,161.12 217,559.12
13-Nov-12 190.43 190.43 188.57 189.23 96243 1315 27,325.00 223,301.96
12-Nov-12 192.43 193.3 188.87 189.33 105381 1763 30,101.82 223,419.96
9-Nov-12 192.03 193.57 191.27 192.33 341367 1925 98,522.12 226,850.44
8-Nov-12 193.27 194 191.53 192.5 142061 2065 41,084.82 227,047.01
7-Nov-12 193 193.87 191.47 193.2 227898 2012 65,909.23 227,872.64
6-Nov-12 192.43 194 190.8 192.83 154056 2302 44,535.30 227,440.17
5-Nov-12 189.1 193.27 188.73 192.2 244380 2435 70,125.52 226,693.17
2-Nov-12 187.67 191.23 187.27 189.1 267586 3150 76,091.90 223,036.83
1-Nov-12 188.37 188.37 184.83 186.17 657888 7641 184,008.20 219,577.07
31-Oct-12 190 190.4 187.57 188.53 200019 2272 56,674.73 222,368.47
30-Oct-12 191.33 192.13 188 189.27 330152 2472 94,157.78 223,233.41
29-Oct-12 190.67 193.17 190.5 192.2 293643 2293 84,384.17 226,693.17
26-Oct-12 194.67 194.67 190.27 190.63 137740 2203 39,534.20 224,845.34
25-Oct-12 195.13 196 192.33 194.53 229876 2808 66,930.36 229,445.26
23-Oct-12 196.6 196.6 192.4 193.33 211779 2831 61,522.61 228,029.90
22-Oct-12 198.37 198.73 193.93 195.87 367328 4328 107,711.08 231,017.88
19-Oct-12 194.33 199.47 193.93 198.33 1380370 15438 408,115.62 233,927.23
18-Oct-12 192.4 194.57 190.73 194.27 253143 2731 73,339.98 228,932.58
17-Oct-12 190.67 192.43 190.27 191.73 194608 1815 55,884.14 225,947.19
16-Oct-12 190.67 192.3 188.9 190.2 251579 2611 71,938.58 224,140.24
15-Oct-12 189.27 191.23 186.97 190.77 265629 2363 75,605.76 224,808.02
12-Oct-12 189.17 190 187.73 188.67 143316 2193 40,630.64 222,333.29
11-Oct-12 186.27 189.27 184.23 188.6 259587 3157 73,036.57 222,254.73
10-Oct-12 185.53 187.67 185.37 187 140377 1895 39,268.39 220,369.22
9-Oct-12 186 187.17 185.2 186.33 257372 2392 71,985.59 219,583.59
8-Oct-12 183.67 186.33 182.63 185 423520 4651 117,619.87 218,012.33
5-Oct-12 184 186.33 182.67 183.8 589211 4231 162,552.63 216,598.19
4-Oct-12 181.23 184.17 180.67 183.4 1144514 3647 313,544.13 216,126.81
3-Oct-12 181.4 182.27 178.47 180.2 385232 4019 104,062.00 212,355.79
1-Oct-12 180.37 183.27 180.37 182.3 360733 3036 98,452.40 214,830.52
28-Sep-12 178.43 181.67 177.67 181.27 681534 3812 184,562.51 213,612.80
27-Sep-12 175.73 178.2 172.83 177.67 534811 4238 141,835.57 209,370.40
26-Sep-12 173.67 176.13 173.67 175.47 247813 3096 65,032.65 206,777.82
25-Sep-12 170.1 174.33 170 173.67 381303 4119 98,660.68 204,656.62
24-Sep-12 174.43 174.57 169.4 170.5 314621 4399 80,453.05 200,924.87
21-Sep-12 172.3 176.2 171.33 174.43 316197 4396 82,723.17 205,560.09
20-Sep-12 169.33 171.47 169.07 170.97 232025 3918 59,298.72 201,474.81
18-Sep-12 169.37 172 168 169.4 350120 5490 89,478.77 199,628.58
17-Sep-12 178.83 179.33 167.4 168.93 1070861 10870 274,107.08 199,078.64
14-Sep-12 180.67 181.67 178 178.73 289058 3335 77,880.81 210,372.71
13-Sep-12 179.6 180.33 178.57 179.8 118123 1294 31,829.60 211,628.20
12-Sep-12 178.57 180 177.57 179.6 291433 4482 78,210.76 211,392.79
11-Sep-12 176.57 178.27 175.67 177.93 121085 1726 32,224.99 209,431.09
10-Sep-12 176 176.83 174.67 176.1 127921 1927 33,761.80 207,273.22
8-Sep-12 174.67 175.93 174.67 175.6 23535 321 6,196.88 206,684.71
7-Sep-12 175.93 175.93 173.77 175.17 172755 2324 45,363.24 206,174.67
6-Sep-12 178.67 178.67 173.43 173.87 213852 3332 56,114.44 204,644.54
5-Sep-12 177.5 179.5 176.67 178.67 587192 3719 156,819.08 210,294.24
4-Sep-12 178.33 179.27 177 177.5 122888 1661 32,837.70 208,921.05
3-Sep-12 179 179.8 177.63 178.37 186237 1535 49,939.86 209,941.13
31-Aug-12 180.03 180.2 177.53 178.37 154696 2057 41,387.87 209,882.27
30-Aug-12 179.33 181 177.43 179.87 412168 3749 111,163.39 211,647.31
29-Aug-12 178.87 179.93 177.83 179.6 233444 2245 62,716.60 211,333.52
28-Aug-12 177 179 177 178.7 233029 1916 62,303.88 210,274.50
27-Aug-12 176.83 177.43 175.2 176.9 211800 1953 56,043.91 208,156.46
24-Aug-12 175.1 177.5 174.77 176.77 282162 2817 74,825.15 207,999.57
23-Aug-12 174 176.47 173.47 175.93 180814 2150 47,514.66 206,712.87
22-Aug-12 174.07 175.3 172.8 174.4 252670 3223 65,943.15 204,911.28
21-Aug-12 174.03 175.03 172.97 174.07 130095 1823 33,895.62 204,519.63
17-Aug-12 171.7 175.4 171.7 174.57 248361 3115 65,006.83 205,107.11
16-Aug-12 178 178.73 171.67 172.1 611125 5831 158,860.97 202,208.90
14-Aug-12 178.67 179.5 176.4 178.5 210942 2739 56,355.18 209,728.58
13-Aug-12 178.6 178.97 176.1 177.9 102047 1600 27,175.44 209,023.61
10-Aug-12 176.03 179.27 176.03 178.5 1803848 2332 481,807.11 209,728.58
9-Aug-12 174.53 177.83 173.97 177.23 375421 2514 99,619.78 208,240.31
8-Aug-12 173.83 175.73 172.93 174.6 183252 2278 47,977.17 205,146.27
7-Aug-12 172 174.33 171.5 174.03 1709120 2143 441,342.92 204,480.47
6-Aug-12 173.33 174.5 171.57 172.17 101438 1360 26,258.71 202,287.23
3-Aug-12 174 174 171.83 172.9 87937 1396 22,777.60 203,148.86
2-Aug-12 172.67 174.7 172.03 174.23 1380408 1887 359,528.67 204,715.46
1-Aug-12 172 172.7 171 172.5 112723 1484 29,104.34 202,678.88
31-Jul-12 172.67 173.93 169.67 171.8 343783 3529 89,007.34 201,856.41
30-Jul-12 170 172.5 169.6 171.93 249457 2284 64,094.16 202,013.07
27-Jul-12 168.67 170.07 168 169.6 301201 3651 76,374.23 199,271.52
26-Jul-12 170 171.33 165.33 166.3 1393480 10515 351,309.96 195,394.19
25-Jul-12 167 170.23 165.93 169.73 371453 2731 93,634.45 199,428.18
24-Jul-12 166.9 168.27 165.87 167 148097 1982 37,128.26 196,216.65
23-Jul-12 167.07 167.7 165.5 166.33 101590 1370 25,410.44 195,433.35
20-Jul-12 169.33 169.93 168.33 168.6 68516 929 17,346.71 198,096.57
19-Jul-12 170 170.83 168.47 169.4 134234 1169 34,079.73 199,036.53
18-Jul-12 169.53 170.93 169.17 169.83 130446 1387 33,245.72 199,545.68
17-Jul-12 168.1 170.83 168.1 170.23 243011 2243 61,958.29 200,015.66
16-Jul-12 168.07 169.8 167.37 167.93 103608 1480 26,232.56 197,225.11
13-Jul-12 168 169.73 166.9 169.1 101398 1632 25,594.72 198,595.27
12-Jul-12 168.43 171.23 167.33 167.83 153305 2372 38,759.87 197,107.66
11-Jul-12 172 172 168.7 169.27 153435 2092 39,087.73 198,791.01
10-Jul-12 168 172.8 166.23 172.1 429738 4315 109,650.06 202,118.54
9-Jul-12 167.33 169.93 166.7 167.57 237428 3032 60,005.31 196,628.59
6-Jul-12 166.67 169 165.83 168.47 248033 3291 62,501.09 197,684.68
5-Jul-12 164.33 167.13 164.27 166.7 181232 2292 45,104.29 195,499.09
4-Jul-12 165.9 166 163.07 164.1 276369 3374 67,976.55 192,449.92
3-Jul-12 166.73 166.8 163.6 164.57 515758 6094 127,865.76 192,997.20
2-Jul-12 172.13 173.47 165.13 166.73 362219 4034 91,757.51 195,538.18
29-Jun-12 168.67 173.3 168 172.63 471944 4161 121,818.66 202,457.47
28-Jun-12 164.67 168.5 164.67 167.63 720115 2862 180,155.49 196,593.67
27-Jun-12 166 166.43 164.87 165.2 122143 1168 30,332.30 193,739.95
26-Jun-12 166.6 166.63 164.23 164.83 149269 2034 37,032.49 193,309.94
25-Jun-12 167.33 169.2 166 166.7 232480 2189 58,517.37 195,499.09
22-Jun-12 167.33 168.6 164.43 167.03 232536 2979 58,080.84 195,890.01
21-Jun-12 164.53 168 163.47 167.57 248140 2428 61,958.47 196,515.48
20-Jun-12 166.33 166.33 163.47 164.17 309378 2600 76,424.80 192,528.10
19-Jun-12 162.47 166.67 162.13 166.07 374245 3103 93,115.90 194,756.34
18-Jun-12 165 166.67 161.5 162.03 187506 2007 45,977.16 190,026.21
15-Jun-12 163.27 165.73 162.67 165.4 184183 1945 45,429.25 193,974.50
14-Jun-12 162.67 165.47 161.67 162.87 453098 5634 111,395.35 191,003.51
13-Jun-12 162 163.2 161.33 162.4 212341 2308 51,674.05 190,456.22
12-Jun-12 158.1 162.6 157.07 162.03 326091 2538 78,440.63 190,026.21
11-Jun-12 158.53 160.6 157.9 159.67 186816 1953 44,772.13 187,250.68
8-Jun-12 157.33 161.2 156.37 159.8 404647 2747 95,798.54 187,407.05
7-Jun-12 157.33 159.33 155.07 157.7 165052 2126 38,784.65 184,944.25
6-Jun-12 150.6 157.67 150.6 156.1 437754 4428 102,311.67 183,067.84
5-Jun-12 154.3 155.2 150 150.57 267979 3502 61,000.03 176,578.56
4-Jun-12 154 155.93 153 153.47 170692 2903 39,439.01 179,979.57
1-Jun-12 153.33 156.4 152.73 155.87 176178 3991 41,000.12 182,794.19
31-May-12 154.6 156.67 152.17 153.5 361159 2856 83,192.72 180,018.66
30-May-12 154.2 156.13 154 154.6 123420 1920 28,702.54 181,308.70
29-May-12 157.23 157.3 153.63 154.13 177700 2437 41,333.73 180,761.41
28-May-12 155.67 157.23 154.97 156.57 192487 2635 45,077.02 183,615.12
25-May-12 156.5 157.3 153.53 154.5 1108691 11903 258,480.26 181,191.42
24-May-12 154.53 156.33 154 155.67 574610 1712 134,067.44 182,559.64
23-May-12 154.53 155.27 153.43 154.63 275779 3357 63,859.69 181,347.79
22-May-12 157.97 159.47 153.63 155.07 1135156 3339 269,152.28 181,855.98
21-May-12 160 160.6 156 156.83 136550 1705 32,422.74 183,927.86
18-May-12 155 160.43 153.33 159.47 264885 3077 62,117.90 187,016.13
17-May-12 154.53 157.83 152.97 156.57 514323 5094 120,650.01 183,615.12
16-May-12 152.67 153.97 150.8 152.03 284335 2457 64,813.28 178,298.61
15-May-12 155.33 157.03 153.53 153.8 968877 2142 224,425.07 180,370.49
14-May-12 155.43 157.13 154.67 155.9 207057 2149 48,449.75 182,833.28
11-May-12 158.63 158.83 154.4 155.87 282110 3107 66,110.42 182,794.19
10-May-12 161 162.2 157.67 159.17 420824 4512 100,878.48 186,664.30
9-May-12 151.83 160.83 151.83 160.03 849457 7657 201,187.33 187,680.69
8-May-12 159 161.23 149.5 151.53 421637 3695 97,573.54 177,712.23
7-May-12 156.9 158.5 155.67 157.8 210987 2325 49,701.13 185,061.53
4-May-12 160.57 163 158.1 158.73 263556 2759 63,198.56 186,156.10
3-May-12 164.53 164.53 160.77 161.37 140268 1498 34,078.55 189,244.37
2-May-12 164.27 165.23 162.37 163 136528 1467 33,539.43 191,159.88
30-Apr-12 163.57 166.27 163.43 163.7 123633 1354 30,465.74 191,980.81
28-Apr-12 163.37 165.27 163.33 164.5 28170 286 6,958.46 192,919.02
27-Apr-12 166 168.53 163 163.8 597861 5273 148,160.00 192,098.09
26-Apr-12 164 166.63 162.93 166.07 627115 2882 154,936.00 194,756.34
25-Apr-12 163.37 164.3 161.63 163.8 353720 2742 86,552.40 192,098.09
24-Apr-12 163 163.9 158.9 163.37 205344 2308 49,981.08 191,589.89
23-Apr-12 164.2 165.1 162.77 163.17 711172 2062 174,290.87 191,355.34
20-Apr-12 162.33 164.97 161.8 163.53 310506 2130 76,116.85 191,785.35
19-Apr-12 162 163.33 159.3 162.97 344621 3452 83,400.83 191,120.79
18-Apr-12 164.67 165.43 160.5 161.17 405206 4425 98,633.55 189,009.82
17-Apr-12 161.37 164.93 159.77 164.1 470334 3305 114,645.16 192,449.92
16-Apr-12 157.33 161.33 156.27 160.73 573039 3174 137,695.92 188,501.62
13-Apr-12 155.33 160.53 155.07 157.47 1236689 4232 295,110.50 184,670.61
12-Apr-12 153.13 156.33 152.63 156.03 529532 3754 123,339.43 182,989.65
11-Apr-12 152.6 153.33 150.87 152.73 193945 1947 44,350.77 179,119.54
10-Apr-12 150 152.97 148.9 152.63 245965 2378 56,106.52 179,002.27
9-Apr-12 150.6 151.4 148.87 149.37 155603 1723 35,063.73 175,171.25
4-Apr-12 150.67 152.33 150.27 151.43 348756 2486 79,296.32 177,594.96
3-Apr-12 151.83 152 150.9 151.27 184876 2298 41,979.95 177,399.50
2-Apr-12 151.23 152 150.4 150.87 522541 2246 118,286.25 176,930.39
30-Mar-12 150 151.77 149.2 151.23 632271 1902 143,049.96 177,360.40
29-Mar-12 150.6 151.33 147.87 149.77 357554 2318 80,081.10 175,640.36
28-Mar-12 150.33 151.83 149.73 151.13 901471 2443 203,483.55 177,243.13
27-Mar-12 148.4 151.27 148 150.33 846383 4288 189,701.87 176,304.92
26-Mar-12 148.57 149.33 147.33 148 878976 5219 195,311.06 173,568.48
23-Mar-12 147.67 149.8 146.47 148.3 305235 2884 67,989.00 173,920.31
22-Mar-12 149 151.1 145.33 146.47 1122581 5645 250,400.97 171,770.25
21-Mar-12 149.27 149.67 147.13 148.6 572476 3385 127,363.95 174,272.14
20-Mar-12 147.13 149.5 146.17 148.87 1780402 8464 396,849.25 174,584.87
19-Mar-12 145 149.17 143.6 146.97 1966729 10986 434,434.84 172,356.63
16-Mar-12 138.7 149.97 138.7 144.07 6412384 34470 1,385,667.20 168,955.62
15-Mar-12 141.6 142 138.53 139 962565 2922 201,160.97 163,013.64
14-Mar-12 139.67 142.2 139.67 141.53 1262533 3462 267,156.48 165,768.09
13-Mar-12 138.03 139.6 138.03 139.27 256183 1539 53,381.24 163,113.30
12-Mar-12 139 139 137.37 137.9 132438 1159 27,444.28 161,512.62
9-Mar-12 140.6 141.67 138.47 138.87 390945 2521 81,905.63 162,644.81
7-Mar-12 140 140.67 138.8 139.9 734811 3614 154,203.99 163,855.08
6-Mar-12 138.6 141.1 136.8 140.27 435287 3317 91,211.57 164,284.53
5-Mar-12 136.7 138.33 135.83 138 246412 2151 50,696.76 161,573.85
3-Mar-12 136.83 137 136.07 136.7 14488 204 2,968.06 160,051.78
2-Mar-12 138.33 138.33 135.73 136.73 669498 2414 137,366.57 160,090.81
1-Mar-12 138.67 139.63 136.67 137.8 503493 2281 104,018.11 161,339.69
29-Feb-12 140.83 142 137.83 138.5 774938 3296 163,534.43 162,159.26
28-Feb-12 141.57 142.33 139.87 140.4 738117 3453 156,085.49 164,383.83
27-Feb-12 139.73 141.8 139 141.53 1621492 5916 342,478.41 165,710.77
24-Feb-12 139 140.6 138.7 139.63 579503 3050 121,265.20 163,486.20
23-Feb-12 138.87 140 138.1 139 653459 2939 136,626.01 162,744.68
22-Feb-12 138.93 139.43 137.27 138.83 994766 4380 207,143.97 162,549.54
21-Feb-12 137.33 139.13 137.1 138 1496904 5852 309,939.81 161,497.26
17-Feb-12 136.03 137.2 135.5 136.87 547139 3806 111,910.58 160,170.95
16-Feb-12 135.33 136.43 134.73 135.9 188058 2445 38,282.46 159,039.69
15-Feb-12 136 136 134.67 135.2 683853 3194 138,796.59 158,220.50
14-Feb-12 135.43 135.77 134.67 134.9 303993 2691 61,533.68 157,869.42
13-Feb-12 135.93 136.57 134.93 135.17 399799 1636 81,136.85 158,181.50
10-Feb-12 136.27 136.5 134.7 135.47 363301 2608 73,740.97 158,532.58
9-Feb-12 135.93 136.63 134.53 135.23 543376 2344 110,105.01 158,227.06
8-Feb-12 136.8 138.27 134.83 136.2 2001433 3790 409,689.37 159,358.09
7-Feb-12 135.73 137.13 134.77 136.87 1139271 5309 233,267.09 160,138.11
6-Feb-12 134.67 135.33 133.67 135 634724 4303 127,948.27 157,954.05
3-Feb-12 132 134.13 131.33 133.7 434164 3900 86,326.96 156,433.01
2-Feb-12 135.6 135.6 132.13 132.53 903915 5588 180,668.94 155,067.98
1-Feb-12 136 136 133.53 134.37 409871 2372 82,524.16 157,213.03
31-Jan-12 134.67 136.47 134.33 135.57 486619 2673 98,951.87 158,617.07
30-Jan-12 135.27 135.7 133.17 133.97 328318 2646 66,007.73 156,745.02
27-Jan-12 137.33 138.07 133.47 134.7 267193 3333 54,299.57 157,603.04
25-Jan-12 137.67 138 136.4 137.4 225223 1986 46,377.48 160,762.12
24-Jan-12 136.73 138 136.17 136.93 624763 3505 128,533.38 160,216.11
23-Jan-12 134.67 136.63 132.33 136.17 500361 5381 101,509.40 159,319.09
20-Jan-12 140 140.93 133.37 134.23 1657751 14783 342,135.73 157,057.03
19-Jan-12 139.67 140.67 138.67 139.23 317503 2265 66,653.11 162,846.61
18-Jan-12 138.33 140 138 139.57 588982 2563 122,561.31 163,236.48
17-Jan-12 139.07 140 137.77 138.87 296105 2981 61,784.66 162,417.76
16-Jan-12 137.63 139.8 137.63 139.4 346004 3453 72,187.53 163,041.54
13-Jan-12 136.67 138.3 136.23 137.83 334045 2743 68,792.75 161,209.18
12-Jan-12 135.33 136.67 135.03 136.3 219216 1846 44,715.49 159,391.26
11-Jan-12 136.87 136.93 135.13 135.43 201110 1231 41,023.97 158,377.77
10-Jan-12 135 137.07 134.67 136.67 197233 1756 40,299.36 159,820.05
9-Jan-12 134.5 134.77 133.2 134.33 143982 1196 28,940.15 157,091.42
7-Jan-12 135 135 134.2 134.4 13916 215 2,806.26 157,169.38
6-Jan-12 133.27 135.33 132.23 134.73 232757 2114 46,805.76 157,559.18
5-Jan-12 133.7 133.7 131.8 133.1 259043 2077 51,485.13 155,649.14
4-Jan-12 133.47 133.87 132.27 133 117515 1681 23,466.52 155,532.20
3-Jan-12 133.33 134.33 132 133.43 92790 1467 18,613.27 156,038.94
2-Jan-12 135.33 135.33 131.9 132.27 169887 2052 33,866.23 154,674.62
30-Dec-11 134.13 135.37 133.43 134.2 116265 1226 23,452.86 156,935.49
29-Dec-11 135 135.57 133.37 133.97 87402 1328 17,645.86 156,662.63
28-Dec-11 136.87 136.87 133.8 134.77 93878 1208 19,017.52 157,598.16
27-Dec-11 136.67 137.33 135 136.43 217022 1850 44,446.11 159,547.19
26-Dec-11 135.93 137.23 135.33 136.5 229858 1928 47,108.55 159,625.15
23-Dec-11 135.87 136.6 134.87 135.93 165835 2126 33,773.51 158,962.48
22-Dec-11 135.9 136 134.23 135.83 261181 2578 53,081.98 158,845.54
21-Dec-11 134.13 135.3 132.9 134.73 686851 2570 138,084.04 157,559.18
20-Dec-11 132.03 133.87 132.03 133.03 715905 2559 143,174.27 155,571.18
19-Dec-11 130.6 131.8 128.17 131.57 267358 2952 52,270.44 153,856.03
16-Dec-11 132.4 135.57 129.47 130.33 272547 3097 54,443.85 152,282.77
15-Dec-11 132 134.2 131.73 133.03 291654 2814 58,202.65 155,437.48
14-Dec-11 131.37 134.23 131.33 133.1 349740 3282 69,840.31 155,515.37
13-Dec-11 130.07 132.33 130.07 131.57 789000 2064 154,904.01 153,723.81
12-Dec-11 132.87 132.87 130 130.6 659179 3015 130,030.42 152,594.35
9-Dec-11 131.8 132.53 129.8 131.3 234440 2537 46,180.14 153,412.23
8-Dec-11 136.67 137.53 131.23 132.5 428674 5470 86,837.09 154,814.33
7-Dec-11 136.17 138.67 136.03 136.73 252988 2547 52,162.37 159,760.59
5-Dec-11 137.17 138.4 135.27 136.03 142231 1796 29,064.71 158,942.71
2-Dec-11 135.73 138 134.93 137.6 8747729 2752 1,779,814.62 160,773.22
1-Dec-11 136.5 137.03 135.33 135.73 242425 2415 49,548.05 158,592.18
30-Nov-11 131.47 134.3 131 133.8 340497 3035 67,727.27 156,333.26
29-Nov-11 131.33 132.3 130.4 131.9 285294 2743 56,145.63 154,113.28
28-Nov-11 129.53 132.5 128.87 131.1 1465029 4095 287,867.24 153,178.55
25-Nov-11 127.97 129 127.67 128.17 368558 3895 70,918.75 149,751.22
24-Nov-11 129.33 130.53 126.43 128.43 510202 4677 98,050.48 150,062.79
23-Nov-11 130.8 130.8 126.27 128.57 382925 4606 73,713.35 150,218.58
22-Nov-11 134.67 135 130.07 130.73 2227822 3287 443,330.03 152,750.13
21-Nov-11 134 134.63 132.13 132.87 886897 2842 177,576.01 155,242.74
18-Nov-11 138.2 138.2 133.7 134.77 304792 3252 61,912.34 157,450.59
17-Nov-11 140.87 141.33 137.13 138.17 215114 2121 44,937.68 161,422.88
16-Nov-11 140.13 142.5 138.9 141.53 298831 2146 63,154.74 165,356.22
15-Nov-11 140.63 142.23 139.87 140.3 193827 2735 40,945.56 163,915.30
14-Nov-11 142.67 143.57 140.57 140.93 198208 1893 42,236.37 164,420.58
11-Nov-11 140.23 143.3 140.23 141.9 325806 2796 69,463.83 165,548.34
9-Nov-11 140.67 143 140 141.4 480376 3625 101,957.09 164,965.02
8-Nov-11 140 141.33 139 140.4 208476 1637 43,837.05 163,798.36
4-Nov-11 140.37 141.13 139.93 140.23 398582 1446 83,959.46 163,603.92
3-Nov-11 139.27 140.4 138.67 140 208053 1826 43,553.64 163,331.70
2-Nov-11 138.53 140.6 138.33 139.43 801432 2295 168,145.86 162,670.60
1-Nov-11 140.33 141.37 138.6 138.77 1937896 2510 403,830.68 161,892.83
31-Oct-11 143.67 143.67 141.1 142.1 300401 2492 64,144.03 165,781.68
28-Oct-11 142.47 144.07 141.33 143.43 733861 5803 157,254.33 167,337.22
26-Oct-11 141.83 142 137.4 141.33 176269 2270 37,386.12 164,887.24
25-Oct-11 138.07 141.87 137.37 140.57 601054 4101 125,644.30 163,992.80
24-Oct-11 137.33 138.67 131.37 137.93 801888 6163 165,395.39 160,920.61
21-Oct-11 136.93 137.63 135.53 135.77 457126 1873 93,689.14 158,392.86
20-Oct-11 137.2 137.73 136.13 136.8 172715 1291 35,403.50 159,598.40
19-Oct-11 136.67 138.33 135.93 138.1 355092 2233 73,147.14 161,115.06
18-Oct-11 135.33 137.03 135.33 136.2 164664 1478 33,624.18 158,898.41
17-Oct-11 137.33 137.33 135.73 136.87 240711 2530 49,373.38 159,579.69
14-Oct-11 134.33 137.13 134.33 136.73 445825 4255 91,113.50 159,424.23
13-Oct-11 134.93 136.9 134 134.53 197882 2332 40,197.52 156,859.14
12-Oct-11 133 136.33 133 135.93 2497553 3721 505,402.54 158,491.47
11-Oct-11 134.67 135.07 132.73 133.13 1255014 2142 253,007.11 155,226.81
10-Oct-11 132.03 134.2 131.7 133.47 325405 2597 65,053.93 155,615.46
7-Oct-11 131.47 133.47 130.23 132.8 494303 3882 97,948.10 154,838.16
5-Oct-11 128.67 131.6 128.47 129.6 369593 3634 72,156.59 151,107.12
4-Oct-11 129.57 130.13 126.2 127.73 263053 2760 50,562.15 148,930.68
3-Oct-11 130.7 131 129 129.87 198344 2300 38,625.67 151,418.04
30-Sep-11 134.17 134.67 131.33 131.9 315175 2897 62,763.49 153,788.81
29-Sep-11 130.67 135.3 130.67 134.73 682009 4917 136,297.84 157,092.33
28-Sep-11 129.33 131.67 128.4 131.3 671542 3857 130,401.89 153,089.24
27-Sep-11 126.87 129.4 126.67 128.83 443845 3819 85,104.84 150,213.23
26-Sep-11 128.17 128.43 123.47 126.27 613876 4160 115,734.21 147,220.62
23-Sep-11 126.9 129.57 126.13 127.73 514423 5033 98,487.51 148,930.68
22-Sep-11 131.3 131.3 126.73 127.33 478294 3636 92,470.76 148,464.30
21-Sep-11 132.67 133.1 131.07 131.73 96373 1358 19,048.17 153,594.48
20-Sep-11 130.67 132.67 130.1 132.23 163771 1856 32,309.82 154,177.46
19-Sep-11 132 132 130 130.2 426991 3337 83,630.66 151,763.72
16-Sep-11 133 133.8 131.5 132.07 363646 3551 72,405.08 153,939.55
15-Sep-11 134.33 134.33 130.93 132.67 242261 2411 48,024.44 154,638.92
14-Sep-11 131.53 133.13 129.5 132.7 358995 3252 70,771.29 154,534.46
13-Sep-11 131.67 132.9 130.67 131.3 210014 2349 41,484.04 152,904.10
12-Sep-11 131.33 132.33 129.83 130.67 251560 3528 49,300.63 152,166.56
9-Sep-11 133.6 133.83 131.13 131.8 329845 3783 65,358.04 153,486.37
8-Sep-11 133.67 134.27 132.17 132.77 319169 2799 63,611.20 154,612.09
7-Sep-11 135.4 135.53 133.27 133.57 184904 2035 37,180.87 155,543.73
6-Sep-11 135 135.33 133.57 134.8 136512 1670 27,538.85 156,979.99
5-Sep-11 135.13 135.9 133.6 135.2 427473 2169 86,511.86 157,445.81
2-Sep-11 137.2 137.27 131 135.47 415271 3208 84,035.50 157,756.35
30-Aug-11 135.33 135.67 132.73 133.33 409093 3499 82,130.45 155,272.00
29-Aug-11 132.53 135.53 130.03 134.63 372359 3849 74,310.83 156,785.90
26-Aug-11 134.9 135.43 130 131.23 224529 2827 44,615.96 152,826.47
25-Aug-11 134.93 135.77 133.83 134.9 180065 2144 36,430.03 157,096.45
24-Aug-11 135.1 136.13 133 134.6 517845 3125 104,484.09 156,747.08
23-Aug-11 135.23 135.87 132.77 135.1 266789 2621 53,654.31 157,329.35
22-Aug-11 132.6 135.3 131.2 134.97 255048 2712 51,105.17 157,174.08
19-Aug-11 135.13 136.33 131.73 132.57 485902 3810 97,725.93 154,379.19
18-Aug-11 136.57 137.07 135 135.57 439139 3247 89,563.49 157,872.81
17-Aug-11 133.67 136.63 133.67 136.07 872910 4626 177,725.37 158,455.08
16-Aug-11 133.87 134 132.1 133.33 624311 2762 124,481.84 155,026.00
12-Aug-11 133.33 133.33 130.4 132.2 216191 2258 42,851.04 153,708.28
11-Aug-11 130.93 133.3 130.7 132.23 261526 3074 51,963.15 153,747.04
10-Aug-11 135 135.53 130.9 131.6 818612 7353 163,297.50 153,010.66
9-Aug-11 126.67 134.67 126.67 133.13 1097281 7104 215,681.53 154,793.46
8-Aug-11 128.83 131.87 126.33 129.97 590137 4892 114,980.77 151,111.59
5-Aug-11 130.5 131.97 127.2 131 1026030 8057 199,707.27 152,313.05
4-Aug-11 136.87 137.63 132.83 133.33 596631 6313 121,044.49 155,026.00
3-Aug-11 136 138.67 135.2 137.7 452606 3055 93,431.38 160,103.10
2-Aug-11 139.3 139.3 135.17 136.47 312730 3410 64,142.13 158,669.11
1-Aug-11 139.93 140.83 135.33 139.27 990181 4374 206,741.99 161,874.52
29-Jul-11 137.33 140.9 136.77 138.87 997746 7181 208,497.67 161,409.59
28-Jul-11 132.5 138 132.5 137.37 1258918 8899 257,591.33 159,666.08
27-Jul-11 134.67 135.33 132.4 133.87 190810 2332 38,268.20 155,597.91
26-Jul-11 136.67 137.53 133.07 133.93 363614 4471 73,550.18 155,675.40
25-Jul-11 138.13 138.2 135.4 136.87 318612 3821 65,266.52 159,084.92
22-Jul-11 138.77 139.33 137.6 138.2 929225 4750 193,240.43 160,634.70
21-Jul-11 136.93 138.6 136.93 137.67 624049 2912 128,958.06 160,014.79
20-Jul-11 136 138.23 136 137.17 1137494 6409 234,367.16 159,433.62
19-Jul-11 134.73 136.4 134.4 135.9 328414 2074 66,702.99 157,961.33
18-Jul-11 134.67 135.17 133.77 134.17 159866 1434 32,220.71 155,946.61
15-Jul-11 134.67 135.73 134 134.2 189850 1622 38,308.04 155,985.36
14-Jul-11 136 136.67 133.53 134.87 502644 4259 101,944.46 156,683.37
13-Jul-11 135.13 136.17 134.67 135.6 827171 2473 168,167.07 157,535.33
12-Jul-11 133.87 136.67 133.57 134.3 307348 3256 62,334.51 156,025.04
11-Jul-11 134.1 135.67 133.8 135 1036490 3815 210,023.37 156,838.28
8-Jul-11 135.5 136.6 133.03 133.5 439672 2769 88,727.47 155,095.63
7-Jul-11 131.37 135.77 131.37 135.37 545359 4494 109,425.23 157,264.26
6-Jul-11 130.33 131.77 129.6 131.03 234651 2581 46,001.08 152,229.94
5-Jul-11 133.33 133.33 130.23 130.57 746733 3162 146,647.26 151,550.69
4-Jul-11 134.73 135.9 132.1 132.67 241232 2549 48,354.92 153,988.19
1-Jul-11 135.63 137 133.33 134.47 543834 4808 110,508.59 156,077.48
30-Jun-11 133.33 135.6 132.87 134.97 747896 6676 150,583.70 156,657.83
29-Jun-11 129.6 133.17 129.53 132.83 911854 4784 179,789.52 154,181.64
28-Jun-11 129.13 129.8 126.87 129.23 250479 2432 48,152.08 150,003.07
27-Jun-11 129.27 130.5 128.33 129.03 436436 2351 84,721.53 149,770.93
24-Jun-11 127.67 130.93 127.33 130.03 1068767 4246 207,804.63 150,931.64
23-Jun-11 123.33 127.83 123.27 127.63 820068 3823 155,697.32 148,145.92
22-Jun-11 124 124.53 121.53 123.47 352871 2458 64,985.42 143,309.61
21-Jun-11 125.3 125.93 123 123.37 176362 2155 32,956.51 143,193.54
20-Jun-11 128.67 128.67 123 124.37 248871 2500 46,903.48 144,354.26
17-Jun-11 129.87 130.47 127.47 127.9 224718 2043 43,511.60 148,455.45
16-Jun-11 129.33 130.17 128.23 129.23 329262 2075 63,888.15 150,003.07
15-Jun-11 129.13 130 128.83 129.33 682875 3595 132,467.11 150,119.14
14-Jun-11 127.33 129.53 127.33 129.17 342269 2156 66,049.99 149,925.69
13-Jun-11 127.67 128.17 126.83 127.23 446566 2212 85,306.12 147,681.64
10-Jun-11 127.8 128.87 127 127.77 458362 4511 87,876.56 148,300.69
9-Jun-11 129.87 130.5 128.83 129.97 286219 2781 55,684.44 150,854.26
8-Jun-11 128.73 130.63 128.67 129.8 380197 3741 74,116.55 150,660.81
7-Jun-11 128 129.5 127.67 128.73 325362 1875 62,769.89 149,422.71
6-Jun-11 129.2 129.63 127.47 128.47 166182 1751 32,003.17 149,113.19
3-Jun-11 130.67 131.13 128.67 129.03 1128571 2571 221,216.21 149,770.93
2-Jun-11 128.67 131.83 128.03 130.27 724859 4813 142,005.06 151,202.47
1-Jun-11 129.67 130 128.37 129.27 323852 2655 62,754.57 150,041.76
31-May-11 125.63 129.17 125.53 128.9 825952 6341 159,057.79 149,616.16
30-May-11 126.33 126.33 124.37 125.07 450528 1983 84,410.87 145,166.76
27-May-11 125.33 126.47 124.6 126.07 214951 1866 40,621.13 146,327.47
26-May-11 126.17 126.67 124.17 124.63 808032 3059 151,403.19 144,663.78
25-May-11 124.5 126.43 123.57 126 362532 2945 68,071.20 146,250.09
24-May-11 127.27 127.33 124.3 124.87 283583 2776 53,399.83 144,934.61
23-May-11 124.67 127 124.23 126.7 927167 6652 175,524.99 147,062.59
20-May-11 126.67 127.67 122.43 123.87 3520004 22775 662,028.11 143,773.90
19-May-11 126.87 127.87 125.5 126.17 1895172 3368 360,666.22 146,443.54
18-May-11 125.3 127 125.3 125.97 352848 2494 66,713.28 146,211.40
17-May-11 124.53 126.43 124 125.1 420443 3937 79,170.41 145,205.45
16-May-11 126.67 127.07 123.83 124.07 196443 2106 36,745.08 144,006.04
13-May-11 122.67 127.87 121.73 126.33 567707 4752 107,546.96 146,637.00
12-May-11 124.3 125.27 122.2 122.53 158418 1481 29,374.32 142,226.28
11-May-11 124.27 124.67 122.77 124.3 284418 2821 52,905.32 144,276.87
10-May-11 123.33 125.57 122.93 123.73 746706 3947 139,343.22 143,619.14
9-May-11 122.67 124.43 121.53 122.93 447218 3442 82,656.32 142,690.56
6-May-11 121.77 122.67 118.53 122.3 365246 3340 66,207.81 141,955.44
5-May-11 125.27 125.27 121.17 121.7 324712 3035 59,881.65 141,259.02
4-May-11 125.2 125.43 122.83 124.57 352506 2357 65,581.45 144,586.40
3-May-11 127.33 127.33 123.93 124.37 283066 2120 53,178.72 144,354.26
2-May-11 128.87 129.13 126.83 127.5 613628 3281 117,651.63 147,991.16
29-Apr-11 127.77 129.7 126.67 127.97 325009 3467 62,542.55 148,532.83
28-Apr-11 129.83 129.83 127.4 127.7 370902 2305 71,479.13 148,223.31
27-Apr-11 128.07 129.2 127.47 128.87 331404 2314 63,810.19 149,577.47
26-Apr-11 127.63 128.17 123.53 127.77 770232 4558 145,149.30 148,300.69
25-Apr-11 126.67 128.4 126.37 126.77 406781 2391 77,757.45 147,139.97
21-Apr-11 128.33 128.6 126.37 126.73 780762 4336 148,894.57 147,101.28
20-Apr-11 125.93 127.33 124.83 127.07 493382 2832 93,415.22 147,488.19
19-Apr-11 126.67 127.27 124.7 125.3 353467 2686 66,808.89 145,437.59
18-Apr-11 127.93 129.8 125 126.63 652557 3996 124,814.64 146,985.21
15-Apr-11 126.67 128.37 125.73 127.6 802663 4611 152,876.82 148,107.23
13-Apr-11 123 127.2 122.53 126.6 1134235 5593 212,339.97 146,946.52
11-Apr-11 123 125.33 122.3 123.3 1027075 4933 190,533.16 143,116.16
8-Apr-11 122 123.93 121.27 122.73 511454 2848 94,038.84 142,458.42
7-Apr-11 121.9 122.1 120.8 121.67 292585 1421 53,375.96 141,220.33
6-Apr-11 122.23 123 120.47 121.93 1758546 2995 321,034.69 141,529.85
5-Apr-11 123.27 123.57 122.2 122.73 648485 2863 119,383.85 142,458.42
4-Apr-11 122.13 123.33 122 123.2 296049 2198 54,527.01 143,000.09
1-Apr-11 121.57 123.2 120.9 121.8 505964 4154 92,679.42 141,375.09
31-Mar-11 118.67 122 118.67 120.97 1147824 4561 207,417.25 140,407.82
30-Mar-11 119.57 120.87 117.5 118.47 597364 2923 106,836.22 137,506.04
29-Mar-11 119.37 120 118.67 119.47 1326391 3042 237,584.32 138,666.75
28-Mar-11 117.8 119.83 117.7 119.13 683655 3223 121,926.33 138,279.85
25-Mar-11 115.67 118.53 115.67 118.17 1517855 6269 266,998.42 137,157.82
24-Mar-11 115.17 115.7 114.53 115.23 1250911 3650 216,142.68 133,753.06
23-Mar-11 113.23 114.97 112.8 114.57 761960 1989 130,819.65 132,979.25
22-Mar-11 112.57 113.67 111.83 113.17 753543 2276 127,874.96 131,354.25
21-Mar-11 112.67 113.4 111.57 111.93 601545 3027 101,412.57 129,909.27
18-Mar-11 113.33 113.33 110.33 111.87 408609 2634 68,448.85 129,831.89
17-Mar-11 113.27 113.9 111.33 112.17 498061 2363 84,240.85 130,180.07
16-Mar-11 113.67 114.87 113.67 114.13 317425 1296 54,367.32 132,462.58
15-Mar-11 113.77 115 112 113.37 446534 2611 76,207.26 131,572.79
14-Mar-11 114.17 115.93 113.67 115.53 1059701 2693 183,094.90 133,983.43
11-Mar-11 114.13 115.33 113.13 114.17 1216723 2928 208,666.11 132,398.51
10-Mar-11 114 114.6 112.97 114 1272731 2136 217,267.67 132,205.23
9-Mar-11 114.83 115.53 113.73 114.37 921789 2811 158,127.47 132,566.98
8-Mar-11 115.37 115.87 114.07 114.63 531596 2125 91,556.63 132,876.08
7-Mar-11 114.27 115.83 112 115.03 827303 4488 141,622.50 133,339.74
4-Mar-11 115.87 116.33 114.6 115 759385 3994 131,217.52 133,245.90
3-Mar-11 114.87 117.27 114.23 115.27 2232919 9379 387,843.73 133,554.88
1-Mar-11 114.1 116.2 113.87 115.67 1901907 10051 328,605.20 134,018.34
28-Feb-11 104 113.33 103 112.67 4244624 21408 698,746.29 130,542.36
25-Feb-11 101.93 104.33 101 104.1 431401 3651 66,817.17 120,574.35
24-Feb-11 103.3 104.1 100 101.07 882397 8091 135,270.17 117,060.97
23-Feb-11 104.8 104.97 103.33 103.6 1241603 1667 194,422.79 119,995.22
22-Feb-11 104.33 105.07 103.67 104.47 233360 1649 36,550.19 120,999.04
21-Feb-11 104.33 106.1 103.23 105.57 308911 2166 48,321.26 122,273.12
18-Feb-11 105.73 106.83 103.27 103.7 528186 2654 83,252.69 120,111.04
17-Feb-11 104.97 105.9 103.3 105.57 740144 2611 116,642.60 122,273.12
16-Feb-11 104.67 105.8 103.93 104.47 198918 2724 31,354.82 120,955.16
15-Feb-11 105.8 105.8 103.9 104.67 327666 2849 51,391.36 121,186.73
14-Feb-11 104.33 106.33 103.33 105.13 603095 4374 94,866.73 121,727.05
11-Feb-11 104.53 104.63 102.73 103.5 434469 2649 67,504.28 119,835.92
10-Feb-11 102.93 105.67 102.93 103.73 510265 3903 80,015.23 120,084.30
9-Feb-11 104.1 104.33 101.83 102.5 361650 2470 55,724.98 118,656.56
8-Feb-11 104.93 105.53 104 104.13 542023 5077 85,088.31 120,547.35
7-Feb-11 103.33 105.67 102.1 104.6 505818 4590 79,097.44 121,087.58
4-Feb-11 106.67 107.2 101.13 101.93 3651108 6561 567,220.86 118,000.58
3-Feb-11 106.2 107.43 105.03 106.43 362478 2694 57,867.52 123,209.89
2-Feb-11 107.2 107.67 105.27 105.9 496337 3479 79,285.52 122,592.49
1-Feb-11 109.13 109.27 104.2 106.2 1069509 8599 169,339.83 122,939.78
31-Jan-11 111.67 111.87 107.6 108.63 510323 4447 83,519.01 125,756.66
28-Jan-11 112.53 113.5 110.5 112.2 546580 3958 92,117.01 129,885.53
27-Jan-11 113.13 113.17 111.33 111.87 232196 1936 39,140.25 129,499.65
25-Jan-11 112.67 113.5 111.67 111.97 222454 2167 37,588.97 129,615.41
24-Jan-11 113.33 113.73 112 112.63 511107 3547 86,426.96 130,387.16
21-Jan-11 114.63 115.1 112.2 112.63 1090227 9353 185,817.04 130,387.16
20-Jan-11 116.6 117.3 113.83 114.5 792064 5570 136,464.27 132,441.58
19-Jan-11 117.53 119 113.33 117.03 1565471 5951 276,076.84 135,371.87
18-Jan-11 115.13 117.83 115 117.4 477881 3879 83,486.72 135,795.99
17-Jan-11 113.97 116.47 112.77 114.5 1270034 3049 218,908.14 132,441.58
14-Jan-11 115.47 118.17 112.77 113.5 563091 4562 97,490.65 131,284.88
13-Jan-11 115.3 116 114.23 115.43 270243 1452 46,733.96 133,521.16
12-Jan-11 114.87 116 112.5 115.57 475094 3146 81,157.30 133,581.78
11-Jan-11 113.87 115.3 112.03 113.27 3203061 2849 546,939.75 130,923.24
10-Jan-11 114.67 116.17 112.67 113.67 291863 2528 49,831.82 131,385.60
7-Jan-11 118.73 120 113.87 115 407669 3461 71,969.77 132,926.78
6-Jan-11 120 120.67 117.23 119.1 440012 4129 78,579.79 137,665.90
5-Jan-11 118.27 120.13 117.17 119.93 938038 4869 167,821.62 138,629.14
4-Jan-11 116.67 118.63 116.67 118.3 627848 2670 111,204.51 136,741.20
3-Jan-11 117.2 117.2 113.4 116.23 213616 1485 37,285.36 134,352.37
31-Dec-10 116.53 117.07 115.8 116.33 238558 3212 41,671.46 134,467.96
30-Dec-10 115.93 117.5 115.13 116.43 1223923 3975 214,177.22 134,583.54
29-Dec-10 114.33 116.4 114.17 116.2 697560 3245 120,730.20 134,313.84
28-Dec-10 113.6 114.63 113.07 114.1 470351 1730 80,176.18 131,886.48
27-Dec-10 113.17 114.2 112.7 113.03 312031 1778 53,121.06 130,653.53
24-Dec-10 111.13 113.47 111.03 113.23 927448 3046 157,368.24 130,884.71
23-Dec-10 112 112 110.87 111.23 147547 1011 24,667.65 128,572.94
22-Dec-10 112.67 112.67 110.87 111.57 233615 1576 39,006.08 128,958.24
21-Dec-10 111.33 112.67 110.53 111.4 328299 1870 54,745.14 128,733.84
20-Dec-10 112 112 110.43 111.23 173294 1510 28,859.27 128,541.24
16-Dec-10 112.3 112.3 109.6 111.97 236664 2250 39,330.62 129,388.68
15-Dec-10 111.97 112 110.93 111.1 202058 1408 33,741.96 128,387.16
14-Dec-10 112 112.8 111.47 112.23 302480 2217 50,906.05 129,610.98
13-Dec-10 113.6 114 110.3 111.47 676223 4302 113,000.59 128,725.61
10-Dec-10 111.43 113.9 111.37 113.37 314954 2944 53,396.16 130,919.79
9-Dec-10 111.33 113.17 110.5 111.6 264792 2498 44,169.94 128,879.59
8-Dec-10 112.17 113.3 110.83 111.17 545849 5148 91,550.40 128,379.16
7-Dec-10 112.67 113.17 110.9 112.17 517813 2956 86,893.29 129,533.99
6-Dec-10 114.47 114.47 111.57 112.67 217460 2066 36,839.09 130,111.41
3-Dec-10 112 114.67 109.8 114.27 1611838 8896 273,004.43 131,959.15
2-Dec-10 114.77 115.43 113.27 113.8 516682 3569 88,182.83 131,420.22
1-Dec-10 115 115 113.27 114.3 487077 2876 83,251.56 131,997.64
30-Nov-10 112.5 115 110.67 114 660678 3923 112,044.42 131,651.19
29-Nov-10 112.27 112.93 109.13 112.33 580611 4617 96,675.16 129,726.47
26-Nov-10 113.33 113.93 111 111.87 504610 3246 84,987.48 129,187.54
25-Nov-10 115.4 115.67 112.13 113.47 249257 1918 42,762.37 131,035.28
24-Nov-10 115.67 116.1 114.4 115.4 597157 1720 103,513.30 133,267.96
23-Nov-10 116.67 116.93 113.2 114.93 503066 3612 86,615.40 132,729.04
22-Nov-10 114.3 117.37 113.53 117.23 457822 2923 79,746.05 135,385.16
19-Nov-10 114.33 115.3 113.3 113.9 418393 2578 71,627.63 131,535.71
18-Nov-10 116 116 112.17 114.77 597475 5008 102,145.57 132,450.49
16-Nov-10 117 117 112.67 113.23 264356 3034 45,178.40 130,680.89
15-Nov-10 115.87 116.8 114.07 116.53 248482 1969 43,151.78 134,489.37
12-Nov-10 116.8 117.93 115.13 115.87 505181 2264 88,258.05 133,676.53
11-Nov-10 118.33 118.67 116.43 116.87 235115 1775 41,518.38 134,830.24
10-Nov-10 118.63 119.27 117.53 118.03 843118 2475 149,758.33 136,176.24
9-Nov-10 116.9 118.67 116.03 118.33 385303 3098 67,934.42 136,522.35
8-Nov-10 118.37 119.23 116.07 116.77 208525 1806 36,774.89 134,714.87
5-Nov-10 118.67 119.13 117.5 118.1 136682 1748 24,261.20 136,253.15
4-Nov-10 117.4 118.33 116.87 118 784823 3990 138,713.54 136,137.78
3-Nov-10 116.57 117.9 115.93 116.83 650240 4276 114,236.08 134,791.79
2-Nov-10 115.23 115.97 114.13 115.6 331317 2875 57,313.79 133,368.88
1-Nov-10 114.87 115.67 113.83 114.57 350010 1953 60,269.67 132,176.71
29-Oct-10 112.73 114.4 110.4 114.1 2020212 9847 342,488.41 131,638.31
28-Oct-10 112.93 114.27 110.33 111.5 783610 5121 131,807.73 128,636.99
27-Oct-10 114.63 114.63 111.4 111.87 446735 3527 75,417.58 129,060.01
26-Oct-10 113.67 115.33 112.9 114.37 372237 2803 63,884.58 131,944.25
25-Oct-10 115.03 115.5 112.57 112.9 856538 5243 145,785.02 130,252.17
22-Oct-10 116.27 116.27 113.5 114.17 250842 3289 43,139.44 131,713.51
21-Oct-10 112.93 116.67 111.67 116.3 453548 4026 78,221.10 134,174.73
20-Oct-10 113.3 114.27 111.67 112.2 418922 2893 70,781.14 129,313.31
19-Oct-10 115.47 115.47 112.7 113.63 885635 3385 150,789.00 130,965.26
18-Oct-10 115.33 115.67 111.5 114.37 853011 4564 144,500.17 131,810.44
15-Oct-10 116.87 116.97 114.33 114.73 361440 2321 62,407.95 132,233.04
14-Oct-10 117.33 117.97 115.93 116.63 955096 2578 167,615.01 134,422.83
13-Oct-10 114.63 117.23 113.8 116.83 581869 5039 101,233.24 134,653.34
12-Oct-10 114.63 115.2 112.8 113.9 512616 3321 87,209.25 131,168.38
11-Oct-10 116.63 116.63 113.93 114.9 431747 3096 74,521.03 132,319.99
8-Oct-10 115.27 115.53 113.2 114.7 1294018 4671 221,808.35 132,089.67
7-Oct-10 115.87 116.33 114.43 114.8 1936878 3641 335,064.09 132,204.83
6-Oct-10 116.63 117.93 114.1 115.6 417499 3414 72,706.07 133,126.12
5-Oct-10 117.3 117.83 115.67 115.87 814356 3396 142,376.22 133,433.21
4-Oct-10 123.13 123.13 116.67 116.93 1085499 6875 193,429.48 134,661.60
1-Oct-10 119.3 120 118.53 119.2 897727 3329 160,820.30 137,271.91
30-Sep-10 116 119.3 114.67 118.7 1119220 5540 195,466.49 136,696.11
29-Sep-10 119.9 120.2 115.47 115.77 530925 3755 93,157.07 133,318.05
28-Sep-10 118.57 119.93 117.53 118.93 367719 2862 65,557.21 136,964.82
27-Sep-10 120 121 118.2 118.87 670162 3361 120,182.57 136,888.04
24-Sep-10 118.23 120.47 117.9 119.2 1170200 6401 209,325.92 137,271.91
23-Sep-10 116.43 118.5 115.23 117.73 1024058 2792 178,431.40 135,582.88
22-Sep-10 115.27 117.13 114.9 116.2 1266655 3964 220,541.84 133,609.67
21-Sep-10 118.67 119.57 114.17 115.17 1163629 9629 203,167.98 132,421.51
20-Sep-10 112.5 118.87 112.5 117.73 2365681 9793 412,486.98 135,372.73
17-Sep-10 112 112.8 111.67 112.2 791530 2580 133,388.31 129,010.37
16-Sep-10 111.97 112.8 111.03 111.4 674398 3258 113,067.38 128,090.51
15-Sep-10 110.67 111.77 110.07 111.4 936517 4230 155,990.65 127,988.57
14-Sep-10 108.6 110.63 107.87 110 888034 3710 146,143.86 126,380.10
13-Sep-10 109.33 109.67 108.07 108.67 656127 2563 106,936.48 124,848.22
9-Sep-10 109.53 109.73 107.5 108.4 393008 3149 63,950.91 124,541.84
8-Sep-10 110 110.47 108.8 109.23 502239 2624 82,518.16 125,499.27
7-Sep-10 111.2 111.43 110 110.57 358552 2100 59,470.61 127,031.15
6-Sep-10 110.33 111.33 109.33 110.43 915038 3254 151,724.92 126,877.96
3-Sep-10 110.33 110.33 108.67 109.5 558726 2025 91,718.04 125,805.65
2-Sep-10 109.27 110.3 108.33 110.07 545004 2538 89,440.84 126,456.69
1-Sep-10 109.13 109.33 107.83 108.77 331511 2076 54,004.46 124,963.11
31-Aug-10 105.67 109 105.67 108.43 686988 4294 110,691.28 124,580.14
30-Aug-10 108.67 108.67 105.83 106.2 309094 2269 49,505.56 122,014.24
27-Aug-10 109.33 110.3 107 107.53 458353 3410 74,690.73 123,546.12
26-Aug-10 107.33 109.63 107.33 108.77 826073 3928 134,569.02 124,963.11
25-Aug-10 106.53 107.5 106.53 106.97 635460 2107 101,943.04 122,895.07
24-Aug-10 105.6 107.5 104.67 106.63 411465 2095 65,834.27 122,512.10
23-Aug-10 108.53 108.67 106.03 106.27 572165 3347 91,655.44 122,090.84
20-Aug-10 110.47 110.47 108.07 108.53 619883 3334 101,601.63 124,695.03
19-Aug-10 109.93 110.63 106.93 110.03 525867 3502 86,750.23 126,418.40
18-Aug-10 106.67 108.83 106.07 108.37 1151935 4421 186,317.88 124,406.02
17-Aug-10 105.83 106.7 104.6 106.23 487445 2914 77,602.65 121,956.93
16-Aug-10 104.67 105.8 104 105.33 352328 2284 55,445.47 120,923.72
13-Aug-10 102.13 104.67 102.03 104 498441 3371 77,625.58 119,393.04
12-Aug-10 103.1 103.87 101.4 102 1131829 4107 173,169.70 117,097.02
11-Aug-10 104 104.57 103 103.33 440566 3213 68,561.69 118,627.70
10-Aug-10 104.7 105.87 104 104.9 427222 2965 67,094.16 120,426.25
9-Aug-10 106 106.77 105.23 105.9 365543 2420 58,182.80 121,574.26
6-Aug-10 103.93 106.67 103.93 105.87 459708 3545 72,872.24 121,535.99
5-Aug-10 104 104.7 103 103.93 577344 2689 90,054.31 119,316.51
4-Aug-10 103.33 103.93 101 103.27 338421 2963 51,824.08 118,551.17
3-Aug-10 106.5 106.57 102.37 102.73 673519 4681 104,636.61 117,938.89
2-Aug-10 103.33 104.43 103.2 104.25 742589 4169 231,558.39 119,680.04
30-Jul-10 103.53 103.9 102.03 102.92 753652 3328 233,161.45 118,149.36
29-Jul-10 103.33 103.67 102.08 103.28 355764 3314 109,715.38 118,570.30
28-Jul-10 101.58 102.65 101.23 102.4 313669 2489 95,883.05 117,497.86
27-Jul-10 100.9 101.67 100.9 101.5 302850 2428 92,156.62 116,465.16
26-Jul-10 100.42 100.98 100.15 100.77 326247 2208 98,359.81 115,623.70
23-Jul-10 99.93 100.63 99.35 100.23 384395 3783 115,462.51 115,011.74
22-Jul-10 97.83 99.42 97.33 99.2 935932 7712 276,820.66 113,826.05
21-Jul-10 97.67 98.57 97.17 97.6 268798 3221 78,983.20 111,990.14
20-Jul-10 97.33 97.87 96.7 97.15 221637 2909 64,688.19 111,473.80
19-Jul-10 99.47 100 96.63 96.95 512326 4650 150,745.00 111,244.31
16-Jul-10 99.88 100.05 98.95 99.45 217605 2208 64,923.54 114,112.91
15-Jul-10 99.82 100.17 99.5 99.77 172416 1841 51,669.32 114,428.38
14-Jul-10 100.17 100.5 99.22 99.45 227666 1493 68,247.07 114,065.17
13-Jul-10 99.87 100.15 98.38 99.68 372482 3504 110,843.44 114,332.80
12-Jul-10 100.33 100.67 99.68 99.95 220242 2047 66,160.11 114,638.65
9-Jul-10 101.35 101.5 100.02 100.28 215152 1999 65,068.57 115,020.97
8-Jul-10 101.33 101.63 100.68 101.02 243651 2019 73,987.53 115,759.04
7-Jul-10 100.93 101.1 100.02 100.67 158043 1544 47,709.61 115,357.96
6-Jul-10 100.67 101.1 100.28 100.92 552735 1650 167,014.46 115,644.45
5-Jul-10 101 101.25 100.43 100.65 227832 1600 68,897.95 115,338.86
2-Jul-10 101 102 100.63 100.88 213699 2411 64,836.45 115,606.25
1-Jul-10 101.67 101.67 100.18 100.97 188933 2518 57,106.38 115,701.74
30-Jun-10 98.55 101.83 98.12 101.58 397332 4626 119,874.80 116,359.65
29-Jun-10 99.18 99.63 98.4 98.98 373159 3324 110,773.43 113,381.45
28-Jun-10 100.78 101.27 99 99.18 320162 4466 95,741.22 113,610.54
25-Jun-10 102.17 102.6 100.33 100.72 276881 3806 84,276.61 115,366.91
24-Jun-10 101.17 102.5 100.5 101.75 483933 5489 147,635.01 116,550.56
23-Jun-10 100.58 101.3 99.72 100.95 402775 3623 121,400.37 115,634.19
22-Jun-10 99.62 101.22 99.3 100.65 492040 4695 148,399.75 115,290.55
21-Jun-10 98.67 100 97.98 99.62 669477 5783 199,577.05 114,106.91
18-Jun-10 98.63 99.9 97.55 98.07 1241500 11806 367,048.67 112,331.44
17-Jun-10 96.92 98.92 96.43 97.95 516280 4980 151,134.93 112,197.81
16-Jun-10 97.85 98.67 96.05 96.92 587275 4555 171,326.44 111,014.17
15-Jun-10 95.37 97.47 95.33 97.18 886213 4621 257,008.63 111,319.62
14-Jun-10 93.75 95.63 93.67 95.33 350755 2717 99,606.96 109,200.52
11-Jun-10 93.9 94.3 93.42 93.63 249643 2690 70,264.52 107,253.24
10-Jun-10 92.52 93.6 92.03 93.32 307352 3704 85,850.74 106,890.51
9-Jun-10 94.93 94.93 92.05 92.52 1243697 6832 346,974.16 105,974.14
8-Jun-10 95.6 97.48 95.6 96.57 487643 4224 141,370.14 110,613.25
7-Jun-10 96 96.33 95.33 95.82 319041 3291 91,628.16 109,754.16
4-Jun-10 95.13 97.33 95.02 96.92 400620 4311 116,058.86 111,014.17
3-Jun-10 94.13 95.5 94.13 94.95 331726 3265 94,555.52 108,761.43
2-Jun-10 94.67 94.9 93.12 93.92 216475 2650 60,882.29 107,577.79
1-Jun-10 94.38 95.23 93.9 94.25 263139 2908 74,649.55 107,959.61
31-May-10 95 95.3 93.6 94.38 308385 4239 87,425.84 108,112.33
28-May-10 90.6 94.37 90.6 94.03 558132 5555 156,695.87 107,711.42
27-May-10 89.33 92.57 89.32 91.72 536044 6165 147,083.19 105,057.77
26-May-10 87.53 89.67 87.08 89.45 403404 4495 106,772.77 102,461.40
25-May-10 88.83 90.07 86.23 86.93 917154 7373 243,133.85 99,578.66
24-May-10 91.17 93.98 88.87 89.43 1163329 8174 316,685.91 102,442.31
21-May-10 87.67 91.37 85.7 90.5 2874972 18588 770,320.15 103,664.13
20-May-10 87.9 88.42 85.75 87.52 724779 3075 188,214.68 100,246.84
19-May-10 89.2 89.33 86 86.4 170703 2106 44,831.45 98,967.74
18-May-10 88.67 89.8 87.63 89.52 126264 1683 33,600.13 102,537.76
17-May-10 89.27 89.67 88.23 88.57 212231 2008 56,547.33 101,449.57
14-May-10 89 90.93 88.85 89.38 419711 3803 113,575.91 102,385.03
13-May-10 89 89.25 87.87 88.78 210619 1814 56,074.32 101,697.76
12-May-10 86.67 88.55 86.33 88.33 180743 2189 47,640.46 101,182.30
11-May-10 87.67 88.3 86.12 86.33 466491 1650 121,593.96 98,891.38
10-May-10 86.67 87.55 85.83 87.28 133560 1429 34,794.93 99,979.57
7-May-10 85.67 86.97 84.62 86.32 155777 1941 40,140.34 98,872.29
6-May-10 87.2 87.5 85.2 86.32 192493 2186 49,833.03 98,872.29
5-May-10 86.67 88 86.55 87.55 211140 2102 55,298.32 100,285.02
4-May-10 88.67 88.83 87 87.22 672610 1453 177,528.87 99,903.20
3-May-10 88.35 88.48 87.33 88.07 133026 1484 35,089.72 100,876.84
30-Apr-10 89.17 89.17 88.03 88.35 195288 1337 51,906.82 101,201.39
29-Apr-10 90 90 88.45 88.92 261325 2002 69,891.12 101,850.49
28-Apr-10 89.33 90.62 88.67 89.8 437332 3304 118,196.24 102,862.31
27-Apr-10 88.75 90.3 88.75 89.88 346504 2162 93,497.85 102,957.76
26-Apr-10 89.4 90.03 88.3 88.82 120304 1212 32,133.85 101,735.94
23-Apr-10 88 89.17 87.37 88.95 582007 1762 154,398.96 101,888.67
22-Apr-10 87.67 89 86.87 87.92 289467 2474 76,495.41 100,705.03
21-Apr-10 87.87 88.32 87.05 87.35 146125 1266 38,434.66 100,055.93
20-Apr-10 88.63 88.8 87 87.67 141970 1952 37,384.41 100,418.66
19-Apr-10 88.73 89.13 87.5 88.28 214877 1743 56,927.81 101,125.03
16-Apr-10 87.67 89.93 87.23 89.75 263696 2388 70,399.50 102,805.04
15-Apr-10 89.83 90 87.17 87.58 181886 1759 48,412.00 100,323.21
13-Apr-10 90.5 90.58 89.27 89.58 137028 1297 36,894.97 102,614.13
12-Apr-10 89.93 90.87 89.12 90.38 285136 2857 77,116.31 103,530.49
9-Apr-10 89.57 90.05 88.6 89.53 279241 2203 74,928.30 102,556.85
8-Apr-10 89.52 89.67 88.55 89.22 268199 2703 71,761.71 102,194.12
7-Apr-10 89.23 90.07 87.83 89.82 528806 3334 140,907.58 102,881.40
6-Apr-10 88.33 88.93 87.77 88.67 266936 1533 70,710.45 101,564.12
5-Apr-10 88.45 89.33 87.78 88.02 172099 1583 45,637.52 100,819.57
1-Apr-10 88.18 88.97 87.68 88.12 119268 1621 31,579.14 100,934.12
31-Mar-10 90.67 90.67 87.17 87.72 249997 2468 66,024.47 100,475.93
30-Mar-10 89.53 90.9 89.08 89.63 222522 2482 59,998.42 102,671.40
29-Mar-10 87.7 90.33 87.67 89.65 2408161 3437 647,621.29 102,690.49
26-Mar-10 88.08 88.53 87.27 88.1 248102 2026 65,427.32 100,915.03
25-Mar-10 87.1 88.5 86.67 87.95 354677 2333 93,018.46 100,743.21
23-Mar-10 87.17 87.27 85.72 86.92 619685 2394 160,893.43 99,559.57
22-Mar-10 86.05 87.18 86 87.02 187247 1710 48,721.90 99,674.11
19-Mar-10 87.57 87.73 86.42 86.82 280238 2845 73,253.62 99,445.02
18-Mar-10 87.6 88 86.12 86.83 210168 2185 54,733.82 99,388.57
17-Mar-10 86.67 87.92 86.33 87.62 618632 3625 161,963.24 100,285.16
16-Mar-10 86.63 87 84.77 86.55 154385 2289 39,798.28 99,064.26
15-Mar-10 86.67 87.23 86.17 86.53 383457 2856 99,596.66 98,917.98
12-Mar-10 85.1 86.67 85.1 86.13 496397 4225 128,118.23 98,460.74
11-Mar-10 84.5 85.45 83.9 85.1 291619 2272 74,080.74 97,241.22
10-Mar-10 83.68 84.98 83.68 84.7 959219 4190 243,366.92 96,784.15
9-Mar-10 83.77 84.53 83.27 83.68 365354 3740 92,042.48 95,622.43
8-Mar-10 81.95 83.93 81.83 83.5 731728 4961 182,150.67 95,412.95
5-Mar-10 82 82.17 81 81.52 455332 2182 111,394.46 93,146.65
4-Mar-10 81.9 82.33 81.02 81.87 645243 4161 158,135.35 93,546.58
3-Mar-10 80.95 82.08 79.33 81.53 447914 3622 108,699.02 93,165.69
2-Mar-10 77.75 81.45 77.33 80.65 1671307 8386 398,568.62 92,086.17
26-Feb-10 82.67 84.12 76.33 77.35 2887833 18427 687,929.00 88,318.23
25-Feb-10 82.68 82.95 81.87 82.43 122112 1422 30,213.78 94,122.38
24-Feb-10 82.38 83.42 82.23 82.5 241078 1555 59,941.66 94,198.50
23-Feb-10 82.5 83.05 81.88 82.8 544915 2110 134,542.06 94,541.04
22-Feb-10 83.03 83.65 82.08 82.42 317064 3466 78,697.92 94,063.79
19-Feb-10 82.85 83.37 81.78 82.68 104058 1343 25,870.22 94,368.14
18-Feb-10 84 84.23 82.18 82.85 118521 1608 29,592.18 94,558.36
17-Feb-10 84 84.15 83.18 83.62 151815 1496 38,118.05 95,433.37
16-Feb-10 82.93 83.67 82.88 83.32 160839 1462 40,157.04 95,090.98
15-Feb-10 82.95 83.13 81.72 82.82 129270 1560 31,980.32 94,520.32
11-Feb-10 82.23 82.67 81.7 82.38 163326 1654 40,280.96 93,941.72
10-Feb-10 81.58 82 80.67 81.27 163173 1886 39,814.02 92,668.38
9-Feb-10 82 82.33 81.18 81.5 343828 2430 84,393.84 92,934.45
8-Feb-10 82.65 82.65 78.72 81.73 275646 3683 67,356.84 93,200.52
6-Feb-10 83 83 81.67 82.65 46810 462 11,616.74 94,245.80
5-Feb-10 82.72 84.25 82.33 82.58 298869 2817 74,563.66 94,169.78
4-Feb-10 84 84.88 83.17 84.45 491014 3421 124,484.85 96,298.34
3-Feb-10 81.55 84.68 81.4 84.18 429304 4046 107,319.45 95,994.26
2-Feb-10 83.17 83.33 81.22 81.55 439413 4370 107,656.81 92,991.47
1-Feb-10 83.42 84.07 81.9 82.13 345419 3657 85,613.76 93,656.64
29-Jan-10 85 85.63 83.07 83.42 272110 3029 68,559.94 95,117.52
28-Jan-10 86 86 82.97 84.83 527185 3994 133,799.25 96,732.91
27-Jan-10 84.67 86.4 84.57 85.28 1213041 8549 312,199.23 97,246.03
25-Jan-10 83.33 85.33 82.67 84.95 693077 4504 175,158.85 96,865.94
22-Jan-10 81.67 84.33 80.5 83.12 935893 7887 233,548.46 94,775.44
21-Jan-10 82.67 83.33 81 81.38 343728 2799 84,810.83 92,777.00
20-Jan-10 83.62 83.83 82.37 82.67 315872 2060 78,938.16 94,240.00
19-Jan-10 83.33 83.95 82.83 83.3 302005 1698 75,422.43 94,962.00
18-Jan-10 84.52 84.77 83.38 83.63 224295 1849 56,406.81 95,342.00
15-Jan-10 83.03 84.43 82.45 84.18 455711 3786 114,463.76 95,850.30
14-Jan-10 83.58 83.67 82.28 82.72 1119931 3566 279,563.46 94,180.37
13-Jan-10 83.25 83.95 82.42 82.97 871168 2844 217,507.30 94,465.02
12-Jan-10 85.33 85.33 83.02 83.38 464451 3274 116,804.14 94,939.43
11-Jan-10 86.53 86.53 85.18 85.35 410998 1812 106,126.10 97,178.66
8-Jan-10 85.43 86.17 85.17 85.48 259736 1944 66,783.24 97,330.47
7-Jan-10 85.67 85.85 84.62 85.3 385650 1737 98,302.18 97,121.73
6-Jan-10 85.67 86.17 84.53 85.47 313660 2251 80,028.89 97,311.49
5-Jan-10 85.17 85.57 84.27 85.35 382229 2348 97,343.00 97,178.66
4-Jan-10 83.67 84.77 83.53 84.53 492785 2641 124,391.86 96,248.81
31-Dec-09 84.53 84.63 83.33 83.62 395348 2126 99,701.04 95,205.10
30-Dec-09 85.63 85.63 83.37 83.6 241001 2374 60,874.83 95,186.12
29-Dec-09 85.33 85.77 84.67 85.43 185559 1663 47,428.76 97,273.54
24-Dec-09 85 85.6 83.77 85.35 336924 2632 85,740.09 97,178.66
23-Dec-09 82.33 84.92 81.62 84.55 1035883 5011 257,444.87 96,267.78
22-Dec-09 81 82.92 81 82.28 211902 2463 52,245.00 93,506.78
21-Dec-09 82.38 82.57 81.22 81.38 816178 2444 199,955.17 92,484.02
18-Dec-09 83.2 83.45 82.03 82.38 307106 2086 76,239.96 93,620.42
17-Dec-09 83.33 83.93 82.8 83.17 343261 2172 85,721.74 94,510.60
16-Dec-09 83.83 84 82.65 83.1 165808 2061 41,461.71 94,434.84
15-Dec-09 84.9 84.9 83 83.95 258975 2056 65,143.45 95,400.78
14-Dec-09 83.77 84.95 77.33 82.9 245428 2679 61,868.75 94,207.56
11-Dec-09 85.33 85.33 83.63 84.15 240424 2254 60,880.70 95,628.06
10-Dec-09 85.62 86.22 84.42 84.92 612770 3068 156,234.21 96,499.30
9-Dec-09 86 86.17 85.17 85.48 563030 2125 144,406.92 97,143.26
8-Dec-09 85 86.38 84.9 86.12 295870 2335 76,001.90 97,862.98
7-Dec-09 86.2 86.25 84.95 85.2 248112 1995 63,520.06 96,821.28
4-Dec-09 84.97 86.5 84.63 85.47 357529 2642 91,667.83 97,124.32
3-Dec-09 85.8 86.62 84.85 85.13 329360 2260 84,737.17 96,745.52
2-Dec-09 86.8 86.8 85.05 85.58 263360 2369 67,512.15 97,256.90
1-Dec-09 86.33 86.67 85.33 86.15 180173 2215 46,457.88 97,900.86
30-Nov-09 86.47 87.3 85.03 85.93 300101 3039 77,823.95 97,654.64
27-Nov-09 84.37 86.8 84 85.4 334213 3583 85,353.96 97,048.56
26-Nov-09 90 90.33 86.3 87.03 617520 4710 162,972.67 98,902.07
25-Nov-09 87.67 89.83 87.67 89.58 475685 3763 127,212.87 101,799.81
24-Nov-09 90.43 90.43 87.52 87.88 717618 5367 190,518.41 99,867.98
23-Nov-09 87 90.07 86.67 89.72 1431152 7357 381,713.47 101,951.33
20-Nov-09 85 86.97 85 86.65 374759 3033 96,818.67 98,466.46
19-Nov-09 86.5 86.77 85.05 85.47 640511 3730 165,305.41 97,121.76
18-Nov-09 85 86.4 84 86.23 436579 3808 112,226.75 97,992.97
17-Nov-09 85.33 85.33 84.08 84.87 166325 1963 42,210.91 96,333.00
16-Nov-09 85.17 86.32 84.28 85.33 258345 2808 66,209.63 96,862.72
13-Nov-09 85 85.6 84 84.95 249362 2454 63,594.13 96,427.59
12-Nov-09 85.85 86.6 84.02 84.5 256446 2752 65,441.53 95,916.80
11-Nov-09 86.23 86.5 85.23 85.85 1194581 2476 308,664.71 97,449.19
10-Nov-09 87.3 87.3 85.17 85.8 469135 4568 121,092.44 97,392.44
9-Nov-09 82.85 86.5 82.85 86.08 365076 3855 92,856.87 97,714.05
6-Nov-09 85.22 85.22 82.45 82.85 331699 3893 82,918.94 94,043.86
5-Nov-09 85 85 82 84.13 636567 5547 158,313.28 95,500.59
4-Nov-09 83.33 85.28 81.33 84.9 469374 4111 118,312.27 96,370.84
3-Nov-09 85 86.5 81.33 82.8 274303 3702 69,834.04 93,987.11
30-Oct-09 87.67 87.67 84.47 85.05 569789 5145 147,245.81 96,541.11
29-Oct-09 85.33 87.75 84.97 86.5 535461 4407 139,333.23 98,187.02
28-Oct-09 86.68 87.62 83.93 86.28 964622 6340 248,342.29 97,941.07
27-Oct-09 88 89.3 85.37 86.68 609575 5653 159,330.85 98,395.12
26-Oct-09 87.18 88.77 87 88.17 823266 7409 217,292.32 100,076.22
23-Oct-09 83.83 86.87 83.42 86.62 1507830 13305 386,349.00 98,316.85
22-Oct-09 81.32 83.33 81 82.52 229231 3160 56,745.46 93,663.02
21-Oct-09 83.67 83.87 80.67 81.23 262884 2702 64,786.42 92,206.33
20-Oct-09 83.7 84.57 82.73 83.5 432031 3229 108,446.68 94,779.18
17-Oct-09 85.17 85.17 83.33 83.52 117008 1611 29,370.83 94,712.91
16-Oct-09 85.67 85.67 83.42 84.07 202314 2358 51,054.64 95,336.64
15-Oct-09 86.67 86.67 83.23 85.28 342649 4117 86,890.70 96,716.42
14-Oct-09 86.67 87.63 85.73 86.18 607691 4924 157,479.99 97,737.07
12-Oct-09 83.33 86.7 81.95 86.03 793621 7337 202,952.92 97,566.96
9-Oct-09 84.27 85 81.5 82.93 317471 3419 78,541.86 94,051.38
8-Oct-09 81.67 84.53 81.67 83.47 619774 6139 155,429.09 94,656.21
7-Oct-09 83.18 83.97 81.35 81.58 539417 5372 133,695.82 92,520.40
6-Oct-09 80.67 82.52 80 82.3 995865 9764 243,941.81 93,333.14
5-Oct-09 77.17 79.9 76.67 79.5 796324 5059 188,983.42 90,157.77
1-Oct-09 77.67 77.8 76.68 77.5 279788 1930 64,701.16 87,889.65
30-Sep-09 78.02 78.12 77 77.3 272588 2436 63,502.45 87,662.84
29-Sep-09 79 79.3 77.62 78.13 534603 2619 125,231.33 88,607.89
25-Sep-09 77.33 78.62 77.02 78.25 425086 3593 99,516.94 88,740.20
24-Sep-09 76.37 78 76.37 77.47 334145 2707 77,514.27 87,851.85
23-Sep-09 78.3 78.83 76.3 76.73 509807 4536 119,224.74 87,020.20
22-Sep-09 75.7 78.03 75.33 77.77 571265 4681 132,287.43 88,180.40
18-Sep-09 76.2 76.33 75.42 75.8 1057390 3188 240,677.20 85,950.38
17-Sep-09 78 78.33 75.85 76.2 948797 7200 218,733.68 86,403.94
16-Sep-09 76.82 77.5 76.5 76.98 1038490 4353 239,961.91 87,292.17
15-Sep-09 75.67 76.77 74.8 76.33 354716 3452 80,904.27 86,477.27
14-Sep-09 75.8 76.47 74.33 74.88 898986 3798 202,305.57 84,834.58
11-Sep-09 76.67 77.1 75.12 75.72 800292 3970 181,962.64 85,778.65
10-Sep-09 76.67 77.25 75.5 76.37 354202 3431 81,230.68 86,515.03
9-Sep-09 76.33 76.37 75.17 75.65 714069 4265 161,763.42 85,703.13
8-Sep-09 77.38 77.83 76 76.2 368218 3629 84,657.48 86,326.22
7-Sep-09 78.95 78.95 76.05 77 724570 6665 167,304.98 87,232.53
4-Sep-09 75.68 78.53 75.12 77.72 416643 4405 96,146.05 88,044.43
3-Sep-09 76.17 77 74.78 75.62 351111 3431 80,049.98 85,665.37
2-Sep-09 76.17 77.73 75.62 76.1 374100 3604 86,233.73 86,212.93
1-Sep-09 77.97 78.27 74.97 76.62 414662 3844 95,360.98 86,798.26
31-Aug-09 78.67 78.83 76.2 77.07 634674 4954 146,652.72 87,308.06
28-Aug-09 80 80.33 78.12 78.92 317404 3501 75,278.82 89,403.90
27-Aug-09 79.95 80.82 78.67 79.93 319795 3853 76,478.98 90,555.67
26-Aug-09 79.33 80.33 78.5 79.43 376422 3475 89,590.29 89,984.46
25-Aug-09 79.93 81.28 78 80.15 429405 4875 102,927.70 90,796.32
24-Aug-09 76.67 80.68 76.67 79.93 678821 6443 160,979.56 90,550.88
21-Aug-09 74.33 76.58 73.37 76.3 424641 4503 95,272.24 86,434.93
20-Aug-09 75.17 75.82 74.95 75.1 242134 2312 54,657.62 85,075.53
19-Aug-09 74.33 75 72.67 74.42 430468 4833 95,601.04 84,301.43
18-Aug-09 74.33 75.8 73.12 74.7 566108 5452 127,140.96 84,622.40
17-Aug-09 77.33 77.57 73.23 73.88 458659 5151 103,271.47 83,697.26
14-Aug-09 80 80 77 78.23 532421 7045 124,797.77 88,585.17
13-Aug-09 76.98 80.5 76.67 79.65 558835 4875 131,414.98 90,189.29
12-Aug-09 74.67 76.83 73.85 75.75 499098 5692 113,028.45 85,773.24
11-Aug-09 74.3 75.45 72.8 75.15 783415 6661 175,122.79 85,093.85
10-Aug-09 77.5 78 73.33 74.65 1054645 6978 236,597.04 84,527.69
7-Aug-09 77.93 78.67 76 76.72 616300 5371 142,604.55 86,867.82
6-Aug-09 81.33 81.33 76.85 77.93 726022 5909 172,087.05 88,245.47
5-Aug-09 82.67 82.67 79.75 81.2 564654 5312 137,020.30 91,944.38
4-Aug-09 83.33 83.33 80 81.95 750321 7284 182,728.60 92,793.62
3-Aug-09 83.7 84 81.68 82.77 328949 4175 81,669.78 93,718.35
31-Jul-09 81.67 84.08 81.33 83.35 1347861 10554 335,842.09 94,378.87
30-Jul-09 79.33 82 77.43 80.93 658020 6396 156,447.87 91,642.43
29-Jul-09 79.67 80.92 76.02 79.08 662622 6538 156,650.69 89,547.64
28-Jul-09 80 81.67 77.43 80.15 892271 8548 214,643.53 90,755.45
27-Jul-09 77.33 81.23 76.45 79.57 1025571 9079 243,342.67 90,094.93
24-Jul-09 76.67 77.82 74.48 77.2 743130 7408 169,857.02 87,415.10
23-Jul-09 73.33 77.33 73.33 76.65 3180319 12691 718,794.40 86,792.33
22-Jul-09 73.33 74.7 71.75 72.62 611406 5897 133,899.01 82,225.30
21-Jul-09 75.67 75.67 72.82 73.25 504401 4679 111,838.75 82,942.44
20-Jul-09 76.92 77.67 74.5 75.15 729685 6544 165,382.07 85,093.85
17-Jul-09 72.67 77.63 71.97 76.67 1704155 13027 383,934.40 86,811.20
16-Jul-09 72.8 73.77 71.83 72.33 627286 6450 136,788.56 81,904.48
15-Jul-09 71.6 72.83 69.78 72.37 909638 7099 194,132.34 81,942.22
14-Jul-09 71.33 71.33 69.67 70.83 673675 4801 142,364.92 80,206.00
13-Jul-09 69.25 71.67 67.78 70.2 917805 6901 193,238.85 79,488.86
10-Jul-09 71.33 71.63 69.67 70.17 555977 4594 117,731.01 79,451.12
9-Jul-09 70 71.67 69.53 71.17 1084064 7514 230,437.28 80,583.44
8-Jul-09 70.58 71.18 68.47 69.87 1360348 8191 285,695.47 79,111.42
7-Jul-09 66.33 71.62 66.33 70.4 3554796 22486 748,161.61 79,715.33
6-Jul-09 63.93 67.33 62.4 65.93 2255277 14021 443,176.70 74,657.63
3-Jul-09 63.98 64.33 63.08 63.93 1448848 4365 275,681.03 72,392.99
2-Jul-09 64 64.5 63.15 63.95 380106 2734 72,589.17 72,411.86
1-Jul-09 63.83 64.58 63.03 63.78 288717 3490 55,173.96 72,223.14
30-Jun-09 65.32 65.32 63.03 63.48 448406 3848 85,837.88 71,883.45
29-Jun-09 65.67 66.08 64.33 64.45 387779 3197 75,330.14 72,978.02
26-Jun-09 65.33 65.83 63.78 65.55 567045 5269 110,353.31 74,223.58
25-Jun-09 67 67.3 64.12 64.7 741496 5109 145,592.78 73,261.10
24-Jun-09 65.63 67 64.47 66.22 609527 4874 120,121.47 74,978.46
23-Jun-09 66.67 67 64.2 65.5 840758 5322 164,866.92 74,166.96
22-Jun-09 66.53 68.33 66.53 67.6 993499 6740 201,546.74 76,544.83
19-Jun-09 64.95 66.83 64.67 66.57 528847 4713 104,425.32 75,374.77
18-Jun-09 64.97 65.27 63.97 64.32 385526 3088 74,677.99 72,827.05
17-Jun-09 66.52 66.63 64.2 64.5 604887 4716 118,522.23 73,034.64
16-Jun-09 64.7 67.53 64.68 66.23 900022 7440 180,157.55 74,997.33
15-Jun-09 65.07 66.45 64.67 65.77 653674 4687 128,973.04 74,468.91
12-Jun-09 66.67 67.6 65.05 65.53 1241430 9137 247,574.52 74,204.70
11-Jun-09 65.33 66.58 64.37 65.98 1753025 11615 346,190.16 74,714.25
10-Jun-09 63.67 65.83 63.67 64.93 2619170 12763 510,051.85 73,525.31
9-Jun-09 60.87 63.83 60.53 63.5 1271338 8173 239,788.95 71,902.32
8-Jun-09 65 65 60.08 61.28 2358576 13884 439,547.16 69,392.34
5-Jun-09 68 68 63.2 63.8 3513574 21918 675,604.62 72,242.02
4-Jun-09 66.67 69.9 66.2 67.48 1943689 11667 397,913.83 76,412.73
3-Jun-09 64.5 68 64.5 67.67 2879149 16177 574,346.16 76,620.32
2-Jun-09 65.95 66 63.12 63.98 2111604 12860 407,089.39 72,449.61
1-Jun-09 62.33 64.8 61.78 64.3 1885530 11794 358,493.99 72,808.18
29-May-09 61.9 62.85 60.78 61.22 1429215 7228 265,664.73 69,316.86
28-May-09 61.67 62.5 60.73 61.25 591828 4810 109,705.08 69,354.60
27-May-09 62.3 62.37 59.78 61.28 3119910 10094 566,654.37 69,392.34
26-May-09 64.33 64.33 60.83 61.4 993019 7315 184,955.84 69,524.45
25-May-09 62.1 63.53 60.87 63.28 952678 7948 178,367.07 71,656.98
22-May-09 61.63 61.73 60.05 61.08 1183181 9628 215,982.69 69,165.88
21-May-09 63 63 60.42 60.72 951333 7391 174,902.17 68,750.70
20-May-09 63.23 64.3 61.9 62.3 491781 4720 93,241.35 70,543.54
19-May-09 68.37 69.67 63.15 63.47 1204829 7441 231,914.90 71,864.58
18-May-09 65.03 68.33 65.03 67.25 5029 33 1,010.19 76,148.52
15-May-09 63 63.18 61.83 62.05 422076 3092 78,971.91 70,260.46
14-May-09 62.62 63 61.82 62.37 116180 1421 21,785.00 70,619.02
13-May-09 64.33 64.37 62.33 62.78 240999 2890 45,714.43 71,090.82
12-May-09 62.5 64.2 62.43 63.97 358993 3435 68,425.26 72,430.74
11-May-09 62.83 63.33 61.87 62.5 180394 2148 33,796.47 70,770.00
8-May-09 63.67 64.25 61.98 62.78 240630 2749 45,408.34 71,090.82
7-May-09 64.67 65.27 63.05 63.3 463632 3157 88,653.49 71,675.86
6-May-09 66.2 66.2 63.43 64.1 451446 3692 87,424.38 72,581.71
5-May-09 66.7 68.62 65.5 65.85 421791 3823 84,231.03 74,563.27
4-May-09 63.37 69.17 63.33 68.55 1566837 9673 317,008.92 77,620.54
29-Apr-09 62.18 63.53 62.08 63.03 246576 2285 46,656.66 71,373.90
28-Apr-09 64.33 64.33 61.92 62.48 461884 2636 86,645.72 70,751.13
27-Apr-09 64.1 64.65 62.83 64.4 280418 3116 53,812.91 72,921.41
24-Apr-09 63.6 63.67 62.5 63.42 228868 1903 43,367.74 71,807.96
23-Apr-09 63.6 63.8 62.93 63.33 274694 2601 52,167.24 71,713.60
22-Apr-09 63.03 63.8 62.33 63.3 247848 3106 46,897.11 71,675.86
21-Apr-09 61.53 63.83 60.67 62.83 484940 4404 91,579.15 71,147.44
20-Apr-09 62.33 63.27 60.75 61.4 632039 4980 116,824.60 69,524.45
17-Apr-09 64.52 64.93 62.37 62.62 1606298 7799 304,258.51 70,902.10
16-Apr-09 62.67 64.55 61.33 63.85 820085 5413 155,477.22 72,298.63
15-Apr-09 61.83 63.5 61.17 61.87 1034861 4694 194,843.75 70,052.86
13-Apr-09 63 63.32 62 62.32 328728 2056 61,600.07 70,562.41
9-Apr-09 64 64.27 61.97 62.47 621187 3815 116,828.24 70,732.26
8-Apr-09 59.3 64.17 59.2 63.27 1605292 6304 294,445.38 71,638.11
6-Apr-09 62.67 62.95 59.67 60.17 1002039 4956 184,284.13 68,127.92
1-Apr-09 61.7 62.13 59.78 61.32 671836 4900 122,629.86 69,430.09
31-Mar-09 59.33 62 59.12 61.6 670481 3874 123,139.13 69,750.91
30-Mar-09 62 62 59.05 59.63 582924 2635 105,468.63 67,524.02
27-Mar-09 62.08 63 60.27 62.22 349574 3856 64,578.18 70,449.18
26-Mar-09 59.5 62.75 59.45 61.62 1038967 6399 191,112.69 69,769.78
25-Mar-09 58.67 60.5 57.8 59.12 681390 5882 121,810.60 66,938.98
24-Mar-09 58.37 58.87 57 58.38 1574685 4016 273,631.57 66,108.62
23-Mar-09 57 58.37 56.7 58.1 573752 3160 99,672.38 65,787.79
20-Mar-09 56.68 57.27 56.12 56.5 130919 1478 22,259.51 63,976.08
19-Mar-09 56.5 57.45 55.77 56.62 481658 3800 81,750.95 64,108.18
18-Mar-09 58.02 59 56.2 56.48 503399 3937 87,002.70 63,950.43
17-Mar-09 56.8 58.2 56.45 57.7 741495 4081 127,647.10 65,327.94
16-Mar-09 55.5 57 54.67 56.77 451371 3247 75,716.28 64,271.22
13-Mar-09 54.17 55.58 54.13 55.13 287394 2948 47,184.00 62,421.96
12-Mar-09 53 55.73 53 53.75 854010 4909 139,386.57 60,855.75
9-Mar-09 55 55 51.92 52.73 506064 4719 80,244.73 59,704.68
6-Mar-09 55.63 55.63 53.62 54.93 699707 4210 114,328.11 62,180.69
5-Mar-09 58.65 58.65 54.88 55.83 1425485 6473 240,265.09 63,199.43
4-Mar-09 57.83 58.3 57.33 57.9 761923 2468 132,060.75 65,538.75
3-Mar-09 59.33 59.83 57 57.33 1636169 5809 286,857.78 64,897.32
2-Mar-09 61.17 61.17 59.12 59.57 314563 1665 56,607.94 67,425.30
27-Feb-09 61.33 61.8 60.2 60.98 499973 2014 91,328.09 69,028.86
26-Feb-09 60.83 62.9 60.12 61.27 709007 3078 129,355.64 69,349.58
25-Feb-09 60.37 60.95 59 60.6 1489435 4689 268,063.00 68,594.96
24-Feb-09 59.53 60.42 59.53 60.25 216493 1829 39,019.19 68,198.78
20-Feb-09 59.92 60.5 59.17 60.08 399745 2010 71,539.17 68,010.13
19-Feb-09 59.97 60.42 59.83 60.3 206582 1894 37,263.38 68,255.38
18-Feb-09 59.33 60.83 59.33 59.9 453792 2834 82,203.41 67,802.61
17-Feb-09 59.83 60.6 59.77 60.18 745463 3003 134,847.89 68,123.32
16-Feb-09 59.95 60.43 58.22 60.13 682683 4949 122,175.44 68,066.72
13-Feb-09 59.85 60.13 58.83 59.68 251160 2065 44,938.41 67,535.87
12-Feb-09 59.67 59.97 59.12 59.4 277009 1578 49,515.47 67,215.26
11-Feb-09 59.97 60.4 59.52 60.08 268542 1739 48,345.84 67,988.50
10-Feb-09 61 61 59.5 60.1 489431 2279 88,521.93 68,007.36
9-Feb-09 61.5 61.5 59.67 60.97 378776 2411 68,765.80 68,988.05
6-Feb-09 60.68 61.32 60.45 60.83 352511 2247 64,359.85 68,837.18
5-Feb-09 60.52 61.17 59.8 60.47 416686 2519 75,585.07 68,422.27
4-Feb-09 60.72 61.13 59.72 60.32 650662 2534 117,919.10 68,252.53
3-Feb-09 59.83 61.47 59.52 60.38 823282 5235 150,008.96 68,327.97
2-Feb-09 59.67 59.87 58.93 59.3 292148 1999 52,028.58 67,102.10
30-Jan-09 58.13 60.07 58.03 59.9 847363 4718 151,230.90 67,781.04
29-Jan-09 58.55 59.23 57.45 58.52 582471 3567 102,154.11 66,215.70
28-Jan-09 57.17 58.82 56.85 58.53 687346 3674 119,813.21 66,234.56
27-Jan-09 58.97 58.97 56.53 56.97 317431 1915 54,247.38 64,461.77
23-Jan-09 56.67 57.23 56.4 56.8 285761 1879 48,791.05 64,273.18
22-Jan-09 57.33 57.5 56.47 56.88 322150 2409 55,207.03 64,367.47
21-Jan-09 56.5 58 55.83 56.9 530032 4787 90,938.89 64,386.33
20-Jan-09 56.85 57.27 55.78 56.82 292437 3526 49,713.26 64,292.04
19-Jan-09 58.08 58.3 56.57 56.85 1090498 7415 188,332.69 64,329.75
16-Jan-09 56.53 57.62 56.45 57.42 643289 2581 109,900.88 64,964.09
15-Jan-09 55.7 56.53 55.17 56.17 351803 2000 59,056.54 63,549.78
14-Jan-09 57.27 57.27 55.83 56.6 206238 2371 34,987.65 64,040.07
13-Jan-09 55 57.25 54.67 56.02 332381 4293 56,193.35 63,380.06
12-Jan-09 56.67 56.67 54.03 54.95 374450 4279 61,555.10 62,173.18
9-Jan-09 55.63 57.97 55 56.5 373644 3749 63,329.51 63,926.93
7-Jan-09 58.22 58.37 54.02 56.08 723071 5533 122,290.34 63,455.49
6-Jan-09 57.77 58.57 57.33 58.08 238982 2772 41,345.66 65,718.39
5-Jan-09 58.67 59.03 57.17 57.75 491569 3796 85,349.99 65,341.24
2-Jan-09 57.5 58.47 57.25 58.02 702556 4262 122,183.91 65,642.96
1-Jan-09 57.5 57.55 56.72 57.13 479357 2571 82,312.49 64,643.51
31-Dec-08 58.03 58.03 57 57.15 349519 2260 60,034.42 64,662.37
30-Dec-08 57.73 57.8 56.85 57.2 606297 3264 104,173.61 64,718.94
29-Dec-08 56.83 57.62 56.67 57 544446 2630 93,213.82 64,492.65
26-Dec-08 58.5 58.67 56.68 56.88 266126 2680 46,026.32 64,360.65
24-Dec-08 58.97 59.12 57.12 57.47 448638 3479 78,065.27 65,020.66
23-Dec-08 60 60 58.88 59.27 623915 2902 111,087.26 67,044.82
22-Dec-08 60.03 60.62 58.8 59.97 641573 3724 114,467.47 67,836.69
19-Dec-08 59.45 61.43 59.03 59.45 1075181 5546 192,957.59 67,252.22
18-Dec-08 57.53 60.83 57.53 60.12 737448 7414 131,885.57 68,006.38
17-Dec-08 59.07 59.58 56.7 57.4 1266252 5502 220,559.61 64,933.18
16-Dec-08 57.77 59.37 57.37 58.75 413263 3779 72,118.84 66,460.35
15-Dec-08 57.67 58.2 56.53 57.77 625642 3912 108,020.44 65,347.96
12-Dec-08 56.05 58 55.35 57.48 618438 4896 104,755.63 65,027.45
11-Dec-08 57 57.27 55.72 56.97 737894 3675 124,975.82 64,442.97
10-Dec-08 57.05 58.03 56.55 56.82 434234 3826 74,448.97 64,273.29
8-Dec-08 57.83 58.67 56.33 56.67 530797 3738 92,173.20 64,103.60
5-Dec-08 57.83 58.57 56.02 56.43 330824 3276 56,888.74 63,839.64
4-Dec-08 55.77 58.23 55.73 57.95 746307 5612 128,886.59 65,555.36
3-Dec-08 57.15 57.15 55.02 56.17 553507 6139 92,655.14 63,537.98
2-Dec-08 54 57 54 56.52 811556 8846 135,309.69 63,933.91
1-Dec-08 57.97 58.85 54.83 55.17 5621556 6246 982,146.41 62,406.74
28-Nov-08 56.67 58.6 56.67 57.83 1057374 6945 182,774.97 65,423.38
26-Nov-08 56.33 57.67 56.2 57.42 769302 4755 131,467.98 64,952.03
25-Nov-08 57.98 58 55.52 56.1 312304 4417 53,121.52 63,462.56
24-Nov-08 57 57.63 55.78 57.27 699125 5114 119,269.49 64,782.34
21-Nov-08 54.33 57.5 54.17 56.88 646520 6776 108,494.38 64,348.70
20-Nov-08 53.73 55.57 53.33 54.88 600757 5781 98,169.24 62,086.22
19-Nov-08 53.5 56.47 53.35 55.07 912120 8287 151,982.79 62,293.62
18-Nov-08 54.67 55.5 53.02 53.57 890547 8016 144,058.01 60,596.76
17-Nov-08 57 57.9 53.67 55.18 560887 6613 93,520.66 62,420.63
14-Nov-08 57 57.67 55.18 56.73 952170 7632 160,081.69 64,173.91
12-Nov-08 56.67 57.6 55.1 56.68 1131631 7694 191,137.35 64,117.35
11-Nov-08 57 58.5 56.67 57.5 810775 5787 140,215.62 65,041.13
10-Nov-08 59 59.33 56.67 57.47 902878 6262 156,331.02 65,003.42
7-Nov-08 55.5 58.65 55.5 58.27 793233 6560 137,559.88 65,908.34
6-Nov-08 55.5 58 54.7 56.25 712690 7831 120,423.37 63,627.19
5-Nov-08 57.35 58.42 55.22 56.53 1049651 8489 179,049.87 63,947.68
4-Nov-08 52.67 57.5 51.85 56.9 851064 8659 140,627.16 64,362.44
3-Nov-08 53.33 53.67 51.57 52.87 696644 7428 109,777.09 59,800.13
31-Oct-08 52.02 56.8 50.42 51.3 1782096 12790 282,043.39 58,028.00
29-Oct-08 53 53.67 48.83 51.27 813515 8189 123,690.77 57,990.29
28-Oct-08 51.67 52.67 50.67 51.75 134793 1511 20,924.60 58,537.01
27-Oct-08 52.33 52.67 44.02 49.68 1189241 12393 175,662.19 56,199.30
24-Oct-08 55.33 57.27 50.33 53.07 945748 11108 150,886.54 60,026.36
23-Oct-08 56 58.6 55 56.25 705572 8409 121,004.26 63,627.19
22-Oct-08 55.5 59.23 55.17 56.9 916568 10774 158,873.98 64,355.61
21-Oct-08 55.5 56.75 53.7 56.32 1432680 8234 235,916.01 63,695.84
20-Oct-08 53.03 56.17 53.03 55 928635 7748 153,173.43 62,206.65
17-Oct-08 54.67 55.67 52 52.85 552561 6245 89,572.51 59,774.94
16-Oct-08 52.67 54.83 50.67 54.1 1493517 8930 239,089.56 61,188.72
15-Oct-08 55.97 55.97 52.87 53.55 1006540 7513 162,597.39 60,566.66
14-Oct-08 57.07 58.3 55.33 56.23 774761 5307 132,066.31 63,601.59
13-Oct-08 55 57.8 55 56.78 1041462 5536 176,584.83 64,223.65
10-Oct-08 53.33 57 51.33 54.58 5064712 13970 823,385.90 61,735.39
8-Oct-08 57.33 57.67 53.17 55.2 2338423 11277 391,570.02 62,432.86
7-Oct-08 60.37 60.93 56.02 58.18 2725651 13146 472,494.29 65,807.10
6-Oct-08 62.98 63.67 59.43 60.03 692706 7180 129,171.51 67,899.50
3-Oct-08 63.33 66.23 63.03 63.5 935019 8939 181,355.15 71,820.41
1-Oct-08 62.73 64.67 62.73 64.1 543861 5423 104,360.48 72,499.02
30-Sep-08 61.03 63.67 61.03 62.67 1565786 6304 295,041.16 70,877.88
29-Sep-08 64.43 64.97 62.37 63.5 803753 7518 153,826.15 71,820.41
26-Sep-08 63.3 64.75 61.22 64.08 1168149 6527 223,334.55 72,480.17
25-Sep-08 64.33 66 62.3 62.8 720392 6266 138,391.90 71,028.68
24-Sep-08 64.63 65 64.08 64.28 3883781 1928 750,483.44 72,706.38
23-Sep-08 64 64.67 63.87 64.32 288684 2659 55,761.34 72,744.08
22-Sep-08 64.97 66.68 63.63 65.03 2735448 8720 535,969.97 73,554.65
19-Sep-08 63.67 64.1 62.33 63.68 1815104 4833 345,640.45 72,016.30
18-Sep-08 60 62.47 59.37 61.83 954110 5581 174,614.92 69,924.23
17-Sep-08 65 65.17 60.7 61.47 651874 4935 121,364.41 69,509.58
16-Sep-08 61.67 65.15 60.37 64.75 365602 3223 69,651.47 73,222.54
15-Sep-08 62.33 63.63 60.77 63.38 796858 4123 149,639.02 71,677.04
12-Sep-08 62 65.03 60.7 63.77 648520 3441 125,198.82 72,110.54
11-Sep-08 64.5 64.72 63.08 63.88 746682 3377 143,081.89 72,242.47
10-Sep-08 64.63 65.33 64.33 65.02 309584 2037 60,320.19 73,524.10
9-Sep-08 65.33 65.33 64.6 64.83 355600 2627 69,310.30 73,316.78
8-Sep-08 63.98 66.33 63.98 65.5 1352742 4377 265,765.80 74,070.68
5-Sep-08 62.67 63.67 61.8 63.2 243695 3081 45,787.90 71,469.72
4-Sep-08 64.83 65 62.83 63.08 271359 2802 51,913.00 71,337.79
2-Sep-08 63.67 65.72 63.67 64.78 905397 4785 176,262.00 73,260.23
1-Sep-08 62.75 64.17 61.52 63.88 343732 3786 64,704.22 72,242.47
29-Aug-08 61.67 63.25 61.37 62.87 470943 3849 87,911.97 71,092.77
28-Aug-08 61 61.67 60.5 61.2 236171 2006 43,329.94 69,208.02
27-Aug-08 61.65 61.85 61.02 61.17 177776 1231 32,712.58 69,170.33
26-Aug-08 61.83 61.9 60.67 61.65 840692 2162 154,375.73 69,716.90
25-Aug-08 61.4 61.78 60.87 61.15 196420 2009 36,137.93 69,151.48
22-Aug-08 60.23 61.33 59.95 60.7 240307 2860 43,688.28 68,633.49
21-Aug-08 60.67 61.62 60.18 60.88 307932 3210 56,107.48 68,840.79
20-Aug-08 60.68 62.17 60.68 61.18 266553 2731 49,001.70 69,180.00
19-Aug-08 62.67 62.67 60.75 61.25 332099 3145 61,437.60 69,255.38
18-Aug-08 63.7 64.7 62.23 62.53 1639992 3828 310,954.08 70,706.44
14-Aug-08 64.13 65.2 63.33 63.7 242425 2415 46,324.58 72,025.59
13-Aug-08 64.33 65.93 63.78 64.93 226696 3055 44,304.70 73,420.12
12-Aug-08 64.57 66.1 64.43 65.17 1097946 7347 214,773.23 73,683.95
11-Aug-08 64.17 64.98 63.4 64.4 333543 3112 64,217.75 72,817.08
8-Aug-08 64 64.27 63.07 63.57 460314 2807 87,835.63 71,874.83
7-Aug-08 63.17 64.97 62.38 63.9 900205 6992 173,225.71 72,251.73
6-Aug-08 64 64.87 62.88 63.28 557951 5377 106,962.85 71,546.87
5-Aug-08 62.67 63.83 61.67 63.38 889495 4196 168,950.14 71,659.93
4-Aug-08 62.67 63.28 61.75 62.63 361747 3525 67,973.75 70,811.99
1-Aug-08 61.83 62.83 60.93 62.57 404135 5097 75,065.59 70,736.62
31-Jul-08 62.33 63.83 58.85 62.6 4413609 12039 798,476.35 70,774.31
30-Jul-08 62.67 63.83 61.97 62.6 901407 4223 169,003.14 70,774.31
29-Jul-08 61.73 63.67 61.33 63.3 1008440 3789 187,992.37 71,565.71
28-Jul-08 63.5 64.48 62.5 63.5 556948 3821 106,903.20 71,791.83
25-Jul-08 63.08 63.93 61.83 62.92 360803 3813 67,967.77 71,132.33
24-Jul-08 64.33 64.67 62.67 63.28 516345 4961 98,128.84 71,546.87
23-Jul-08 64.2 65.67 62.5 63.9 2988458 10850 571,465.79 72,244.06
22-Jul-08 59.85 63.42 59.08 63.3 1481100 11124 276,397.09 71,565.71
21-Jul-08 59.33 61.73 58.33 59.72 1622661 9570 293,185.54 67,514.47
18-Jul-08 56.33 59.5 55.1 58.8 839870 8331 145,291.51 66,478.10
17-Jul-08 55.67 56.67 54.27 55.82 499374 6237 82,971.89 63,105.21
16-Jul-08 53 56.17 52.5 54.1 1154858 14364 189,434.98 61,164.38
15-Jul-08 55.77 55.83 53.03 53.43 852176 8968 137,741.69 60,410.66
14-Jul-08 58.5 59.57 55.87 56.23 547605 6116 94,232.62 63,576.28
11-Jul-08 60 60.57 57.43 58.15 311985 4896 55,090.01 65,743.23
10-Jul-08 60.33 61.13 59.42 59.73 238319 3548 42,935.40 67,533.31
9-Jul-08 58.47 61.82 58.27 61.17 643247 7999 117,217.58 69,153.81
8-Jul-08 59.2 59.2 56.17 57.28 551260 6656 94,703.87 64,763.39
7-Jul-08 57.5 59.98 57.5 59.2 652639 5164 115,848.65 66,930.34
4-Jul-08 57.3 59.32 55.85 56.93 1255247 7466 218,378.13 64,367.69
3-Jul-08 59.5 60.33 56 56.45 679041 7380 118,278.76 63,821.24
2-Jul-08 61 61.97 58.7 59.87 1037199 6830 186,533.51 67,684.06
1-Jul-08 62.23 63.28 59.68 61.15 494970 5444 91,560.85 69,134.97
30-Jun-08 60.67 63.17 60.63 62.33 617861 5931 114,293.58 70,472.82
27-Jun-08 62.65 62.87 61 61.32 1027341 5587 189,665.58 69,323.40
26-Jun-08 62.67 64.5 62 63.78 711798 7443 135,014.22 72,112.16
25-Jun-08 63.33 63.33 60.98 62.12 812351 6815 151,221.37 70,227.86
24-Jun-08 65.33 65.33 62.33 63.68 991471 8415 188,450.73 71,999.10
23-Jun-08 68.33 68.33 64.03 65.13 939348 8338 185,838.43 73,638.44
20-Jun-08 69.07 69.07 64.67 66.23 1431654 6325 284,674.53 74,882.08
19-Jun-08 67.5 68.63 67.1 68.08 376258 4929 76,738.52 76,973.66
18-Jun-08 68.68 69.12 67.52 68.23 648075 6463 132,312.68 77,143.24
17-Jun-08 67.15 68.27 66.85 67.67 260076 3828 52,819.13 76,502.58
16-Jun-08 69.02 69.02 65.83 67.15 920001 6414 184,086.38 75,918.45
13-Jun-08 67 67 64.88 65.82 637573 5759 125,917.35 74,411.01
12-Jun-08 65.67 67.5 65.13 66.65 1190111 6169 237,646.09 75,353.16
11-Jun-08 67.63 67.63 65 66.45 3306766 13412 656,914.73 75,127.04
10-Jun-08 69 69.33 66.1 67.18 1596892 7615 320,612.95 75,956.13
9-Jun-08 69.33 71.17 68.33 69.02 554888 6830 115,614.87 78,028.86
6-Jun-08 74.5 74.83 70.47 71.05 464464 4821 100,615.99 80,327.71
5-Jun-08 71 74.48 71 74.12 382340 3939 83,845.69 83,794.82
4-Jun-08 73.15 73.63 71.42 72.03 398963 3276 86,757.51 81,439.45
3-Jun-08 72.67 73.67 71.37 73.15 437478 4442 94,880.41 82,701.93
2-Jun-08 72.33 74.53 72.03 73.28 552946 5846 121,921.36 82,852.67
30-May-08 73.03 73.48 71.68 72.55 578681 3608 126,600.05 82,023.58
29-May-08 74.33 74.67 71.13 72.5 525021 5717 114,659.97 81,967.05
28-May-08 70.33 74.47 70 74.02 1322951 10887 287,390.41 83,681.76
27-May-08 68.67 71.82 68.67 69.7 1554890 8161 329,052.33 78,801.43
26-May-08 69.67 70.33 67.22 68.57 2011816 7428 414,385.15 77,520.10
23-May-08 74.37 75.23 70.6 71.2 880443 8726 192,461.20 80,497.30
22-May-08 76 76.25 73.3 74.35 1489733 5405 333,812.05 84,058.62
21-May-08 75.03 77.47 74.47 76.15 737774 6325 169,090.46 86,093.67
20-May-08 75.95 75.95 74.5 75.3 561696 2363 126,885.43 85,132.67
16-May-08 75.67 75.97 74.27 75.65 372407 3199 83,926.50 85,528.38
15-May-08 76 76.33 74.67 75.52 935984 4528 212,085.18 85,377.63
14-May-08 75 76.17 74.03 75.55 903239 4569 204,701.28 85,415.32
13-May-08 74.92 76.33 73.45 75.15 544755 5826 122,437.05 84,963.09
12-May-08 72.3 74.93 71.75 74.6 841159 6268 185,905.49 84,341.27
9-May-08 71.83 73.33 70.67 72.77 736657 5246 160,022.65 82,268.54
8-May-08 75.67 75.67 71.17 71.68 1233641 6660 268,101.83 81,043.74
7-May-08 75 76.58 74.33 75.65 915820 6196 207,738.61 85,528.38
6-May-08 73.33 75.57 72.85 74.97 985634 6293 221,821.53 84,755.81
5-May-08 72.85 74.47 72.75 73.57 466226 3184 103,038.22 83,173.00
2-May-08 74.67 74.98 72.77 73.58 578462 5620 128,150.42 83,191.85
30-Apr-08 71.47 73.53 70.83 73.27 1604238 8915 349,908.05 82,833.83
29-Apr-08 70.75 71.65 70.23 70.72 889769 2894 189,357.56 79,950.85
28-Apr-08 71.32 72 70.1 70.53 1063516 4087 226,950.84 79,743.58
25-Apr-08 70.17 71.33 69.7 70.92 790676 2610 166,602.79 80,176.97
24-Apr-08 70.75 71 69.6 69.78 740856 2501 155,600.15 78,895.64
23-Apr-08 71.47 72.17 70.43 70.6 757107 2732 161,011.22 79,818.95
22-Apr-08 69.33 71.6 69 71.08 524601 4295 110,986.06 80,365.40
21-Apr-08 70.83 71.65 69.37 69.68 310942 3132 65,801.82 78,782.58
17-Apr-08 70.83 70.97 69.9 70.35 567704 2693 119,801.25 79,536.30
16-Apr-08 69.67 70.27 69.07 70.02 927417 4234 194,006.41 79,159.44
15-Apr-08 67.35 69.8 67.35 69.32 684681 4944 141,925.21 78,368.04
11-Apr-08 69.27 69.5 67.75 68.05 892838 4273 183,368.93 76,935.97
10-Apr-08 68.33 69.88 68.33 69.32 941598 4361 195,820.12 78,368.04
9-Apr-08 69.07 69.38 67.9 69.12 423156 4132 87,210.78 78,141.92
8-Apr-08 70 70.38 68.78 69.43 967957 6133 201,748.02 78,499.94
7-Apr-08 67.33 71.33 67.05 70.1 1272965 9816 266,967.14 79,253.66
4-Apr-08 69.97 69.97 66.4 66.93 1625562 7396 331,049.72 75,673.49
3-Apr-08 69.33 70.17 68.67 69.33 748202 4181 155,984.86 78,386.88
2-Apr-08 71.5 72.33 68.23 69.37 777810 6058 163,387.62 78,424.57
1-Apr-08 69.08 70.95 68.67 70.38 676047 7411 141,179.27 79,573.99
31-Mar-08 68.33 70.3 67.92 68.78 1110495 6410 230,922.06 77,765.06
28-Mar-08 66.7 69.23 66.68 68.77 970605 9072 198,833.30 77,746.22
27-Mar-08 65 67.33 64.55 66.68 1118024 7758 222,241.14 75,390.84
26-Mar-08 64.43 65.57 63.37 65.03 1052482 5797 203,843.15 73,525.39
25-Mar-08 64.67 64.93 63.25 63.7 754608 4319 145,211.17 72,017.95
24-Mar-08 63.17 64.17 62.83 63.63 688578 4379 131,219.03 71,942.57
19-Mar-08 62.03 63.2 61.77 62.47 1764204 4554 330,475.80 70,599.20
18-Mar-08 62 63.22 60.2 61.08 800690 6182 149,136.99 69,035.77
17-Mar-08 62.67 63.6 61 61.97 920866 4936 173,041.94 70,034.11
14-Mar-08 63.33 64.25 62.03 63.98 1749370 6976 333,049.75 72,313.32
13-Mar-08 63.33 63.33 60.53 61.82 395976 5393 73,578.64 69,864.58
12-Mar-08 65 65.63 63.2 63.45 828537 5016 159,269.95 71,710.56
11-Mar-08 63.83 64.93 63 64.13 1421375 7056 272,366.77 72,482.85
10-Mar-08 62.67 64.88 62.17 63.53 917202 6080 175,133.60 71,804.74
7-Mar-08 63.67 64.98 62.33 63.58 1317718 8179 251,396.22 71,861.25
5-Mar-08 61.57 65.02 60.77 64.75 1689733 10964 321,985.24 73,179.80
4-Mar-08 64 64.97 60.83 61.62 1999136 8291 380,664.77 69,638.54
3-Mar-08 66.13 66.13 63.33 64.33 3062672 10921 592,228.46 72,708.89
29-Feb-08 66.98 69 66.33 67.38 3308578 10639 672,870.67 76,155.97
28-Feb-08 67.03 67.93 66.83 67.33 4500280 3359 908,985.60 76,099.46
27-Feb-08 67.42 67.83 65.87 67.25 807422 4694 162,036.51 76,005.28
26-Feb-08 67.67 67.82 66.75 67.08 434862 2483 87,591.04 75,816.91
25-Feb-08 67.67 68.33 66.75 67.32 399581 3987 80,933.14 76,080.62
22-Feb-08 66.9 67.33 66.53 66.7 196406 1846 39,357.64 75,383.67
21-Feb-08 67.75 68.33 66.33 67.1 1329215 3075 266,376.57 75,835.75
20-Feb-08 67.83 68.07 66.33 67.23 586297 3437 117,820.65 75,986.44
19-Feb-08 70.67 70.73 67.43 68.47 1835090 5952 381,043.06 77,380.34
18-Feb-08 68 70.33 66.18 69.87 944377 7690 193,693.76 78,962.61
15-Feb-08 65 67.97 65 67.67 2119978 5335 424,625.85 76,461.98
14-Feb-08 66.3 67.67 65.5 66.52 589718 5675 117,711.41 75,162.50
13-Feb-08 62 65.83 61.83 65.28 671174 7026 129,447.71 73,768.86
12-Feb-08 61.63 62.47 60.83 61.6 679469 4360 125,558.11 69,606.77
11-Feb-08 66.07 66.33 60.35 61.7 715799 7081 136,790.10 69,719.77
8-Feb-08 65 66.43 63.7 65.65 675456 7235 131,824.44 74,183.19
7-Feb-08 67 67.13 63.5 64.07 1100828 7154 214,594.97 72,394.05
6-Feb-08 67 67.4 65.65 66.65 581215 4682 116,441.90 75,313.17
5-Feb-08 68.33 69.93 67.2 68.58 446502 4570 91,448.54 77,497.80
4-Feb-08 69.67 70.6 67.33 68.35 815709 5319 169,145.62 77,234.13
1-Feb-08 66.57 69.03 64.85 68.28 571043 6075 114,967.98 77,158.80
31-Jan-08 67 67.33 63.72 65.07 757926 6178 148,642.08 73,524.03
30-Jan-08 67.23 67.5 62.87 66.5 793243 5425 155,221.98 75,143.67
29-Jan-08 66.33 68.58 66.33 67.03 917823 6198 185,876.04 75,746.33
28-Jan-08 63.33 66.8 63.33 65.45 1016826 4904 199,392.12 73,957.19
25-Jan-08 63.62 66.67 63.53 66.07 1386735 4731 272,269.28 74,654.01
24-Jan-08 64.83 67.33 60.67 62.83 1592226 5919 313,899.83 71,000.41
23-Jan-08 65 65.62 60 64.17 1487997 9271 282,333.31 72,507.05
22-Jan-08 63.33 66 56.75 61.32 2498903 9070 451,157.54 69,286.61
21-Jan-08 71 71 63 67.78 2790808 10319 565,744.14 76,593.81
18-Jan-08 72.33 73.22 69.17 70.87 1378843 10796 296,921.61 80,077.92
17-Jan-08 70 73.6 69.37 72.37 886235 7024 191,615.35 81,755.52
16-Jan-08 71.67 72.17 67 69.6 2222453 8019 458,017.18 78,629.90
15-Jan-08 76 76.6 71.68 72.07 634160 4253 140,332.85 81,416.60
14-Jan-08 74.33 75.4 72.83 74.83 1053451 5838 234,864.15 84,542.21
11-Jan-08 73.27 75.73 71.4 74.18 890567 5420 194,109.79 83,807.88
10-Jan-08 77.37 77.37 72.83 73.23 1479795 6616 333,112.69 82,734.63
9-Jan-08 77 78.15 75.37 75.98 3032577 8605 702,097.78 85,841.41
8-Jan-08 78.67 79.8 74.72 76.9 5221051 15218 1,219,121.94 86,877.01
7-Jan-08 73.18 78.23 72.17 77.03 4162732 18997 946,641.67 87,027.64
4-Jan-08 72.27 73.5 71.2 73.18 2698964 8173 586,652.88 82,678.14
3-Jan-08 73.33 73.67 70.65 71.5 2997771 9353 650,044.33 80,776.41
2-Jan-08 73.6 75.67 71.75 73.72 5476326 14638 1,206,825.91 83,280.67
1-Jan-08 70.67 73.63 70.17 72.53 2897631 13662 630,916.88 81,943.81
31-Dec-07 69.33 70.68 69.13 70.1 1637890 9055 343,531.98 79,194.77
28-Dec-07 67.67 68.92 67.33 68.5 1406614 7345 288,589.10 77,387.19
27-Dec-07 66.98 68.67 66.4 67.78 2428868 10477 494,954.57 76,577.54
26-Dec-07 66.67 66.9 65.73 66.55 661592 2839 132,082.77 75,184.20
24-Dec-07 66 67.3 65.72 65.97 717708 2997 143,300.63 74,525.18
20-Dec-07 67 67.27 65.17 65.47 444771 3167 88,286.31 73,960.31
19-Dec-07 66.6 68.22 64.67 66.57 1248066 5780 249,849.42 75,203.03
18-Dec-07 65 66.67 64.08 65.95 935861 5114 184,088.78 74,506.35
17-Dec-07 67.35 68.93 63.33 64.52 2254273 12322 453,754.66 72,887.06
14-Dec-07 65.47 68 65.47 66.87 2719111 11688 548,427.13 75,541.95
13-Dec-07 64.32 67.43 63.67 65.63 2569402 11953 509,019.23 74,130.88
12-Dec-07 61.83 63.33 61.43 63.03 1102197 4220 205,535.45 71,194.26
11-Dec-07 63 63.28 62.22 62.48 375830 2227 70,687.58 70,573.05
10-Dec-07 63.33 63.63 61.73 62.37 1030148 2521 192,662.37 70,441.28
7-Dec-07 65 65 61.85 62.97 460583 3216 87,120.47 71,118.96
6-Dec-07 64.65 66.07 63.73 64.22 548413 3321 106,716.86 72,530.80
5-Dec-07 64.17 64.58 62.75 64.2 897684 2815 171,183.36 72,511.97
4-Dec-07 64.17 64.27 63.4 64.02 509585 2334 97,808.06 72,304.90
3-Dec-07 63.33 64.28 62.67 63.77 505308 3505 96,419.18 72,022.54
30-Nov-07 62.35 63.33 61.67 62.87 587575 2671 110,625.56 71,006.01
29-Nov-07 62.85 64.08 61.67 61.8 675286 4502 127,296.44 69,801.25
28-Nov-07 62.5 64.63 61.7 62.32 889517 5940 168,099.79 70,384.81
27-Nov-07 61.67 62.98 61.42 62.02 603067 2381 112,308.76 70,045.96
26-Nov-07 62 63.93 61.97 62.45 510482 3218 96,053.21 70,535.40
23-Nov-07 62 62.5 60.42 61.38 556366 3402 102,716.25 69,330.63
22-Nov-07 61.83 62.67 60.33 61.73 759128 4910 139,994.68 69,725.95
21-Nov-07 65.97 67.22 60.67 61.62 1199898 7735 231,203.90 69,594.18
20-Nov-07 66 68.13 65 65.52 1590357 8423 317,706.52 73,999.11
19-Nov-07 69.33 70.62 65.5 66.27 2500663 12408 509,353.67 74,846.21
16-Nov-07 63.33 69.33 62.7 68.38 3701147 21313 740,954.58 77,230.77
15-Nov-07 61.33 63.47 60.7 63.22 2157292 7633 404,107.75 71,395.64
14-Nov-07 60.67 61.33 59.87 61.07 678317 4229 123,414.37 68,967.47
13-Nov-07 59.13 60.02 58 59.43 1208433 4345 213,050.95 67,122.82
12-Nov-07 55.37 60.13 55 59.28 1270351 6465 222,578.12 66,953.41
9-Nov-07 57.33 57.67 56 56.3 107288 1418 18,182.08 63,584.09
8-Nov-07 56.67 57.03 55.53 56.53 703842 2960 118,598.47 63,847.62
7-Nov-07 58.03 58.58 56.5 56.83 469933 2419 81,149.22 64,186.43
6-Nov-07 58.33 58.33 56.77 57.72 613067 3063 105,658.88 65,184.05
5-Nov-07 58.45 59.57 56.7 57.08 1139747 3892 196,611.61 64,468.78
2-Nov-07 57 59.13 55.52 58.45 685937 3843 120,335.95 66,012.26
1-Nov-07 60.03 60.23 56.85 57.28 908222 5538 157,656.12 64,694.65
31-Oct-07 60.17 60.63 59 59.72 952872 3133 171,477.73 67,442.81
30-Oct-07 61 61.17 59.53 59.88 534547 3185 96,581.04 67,631.04
29-Oct-07 61.57 61.57 60.58 60.8 1027781 3603 188,403.80 68,666.30
26-Oct-07 61.5 63.58 59.63 60.27 1890060 9118 350,133.08 68,063.97
25-Oct-07 61.77 61.77 60.4 60.95 1323563 2728 241,832.10 68,835.71
24-Oct-07 62.23 62.67 60.68 61.57 800021 3096 147,554.73 69,532.16
23-Oct-07 60.47 61.97 60 61.68 866655 3901 158,176.34 69,663.92
22-Oct-07 57.33 60 57.33 59.13 3537606 2597 631,384.63 66,784.00
19-Oct-07 60.03 60.67 57.5 58.3 1419562 3681 252,263.29 65,842.85
18-Oct-07 60 63.13 60 60.98 1888759 5505 350,266.18 68,873.36
17-Oct-07 60 61.82 56.7 61.48 2166551 6416 386,503.80 69,438.05
16-Oct-07 62.37 62.83 61.13 61.77 647604 3329 119,716.60 69,745.07
15-Oct-07 61.17 62.8 61.08 62.37 1149614 4712 214,403.63 70,422.57
12-Oct-07 62.88 63.5 61.38 61.8 1829690 4156 341,618.76 69,782.71
11-Oct-07 61.83 63.33 61.33 63.2 1831192 6321 342,108.65 71,363.54
10-Oct-07 62.37 62.37 60.52 61.35 1594051 3801 291,756.39 69,274.58
9-Oct-07 59.5 62.37 58.33 61.53 894192 5196 162,357.22 69,481.59
8-Oct-07 59.33 60.23 58.03 59.5 581762 3988 103,044.61 67,185.62
5-Oct-07 62 62.33 59.22 59.58 559239 3709 101,283.72 67,279.71
4-Oct-07 62.5 62.67 60.17 61.6 1214214 4432 222,626.65 69,556.87
3-Oct-07 63 63.58 61.42 62.43 989724 5048 186,483.78 70,497.85
1-Oct-07 63.23 64.03 61.63 61.98 672383 4811 125,697.35 69,989.72
28-Sep-07 61.73 64.33 61.33 63.23 957897 6003 181,470.37 71,401.18
27-Sep-07 62.28 63.02 61.08 61.62 490725 4122 91,607.64 69,575.69
26-Sep-07 62.67 63.13 61.2 61.57 572348 2701 106,850.36 69,519.23
25-Sep-07 62.67 63.4 61.67 62.28 841734 3402 157,496.89 70,328.47
24-Sep-07 63.97 64.08 62.25 62.62 851858 3015 160,110.82 70,704.86
21-Sep-07 64.83 64.97 62.5 63.6 1460790 4856 278,416.94 71,815.21
20-Sep-07 62.5 64.92 62.33 64.63 2552774 12483 489,911.14 72,982.02
19-Sep-07 61.33 63 60.67 62.28 2716082 9268 500,977.43 70,328.47
18-Sep-07 60.03 60.63 59.67 60.05 495029 2179 89,237.38 67,806.66
17-Sep-07 60.35 61.2 59.77 60.27 586471 3448 106,541.78 68,036.85
14-Sep-07 60.5 61.5 59.67 60.12 1451988 4489 264,257.52 67,867.51
13-Sep-07 61.27 61.27 59.25 59.68 603026 2728 107,991.16 67,378.31
12-Sep-07 60.67 62.07 59.6 60 602912 3992 109,401.16 67,735.80
11-Sep-07 62 62.97 60.88 61.27 1627989 7141 302,161.18 69,165.78
10-Sep-07 59.28 61.6 58.37 61.5 1546789 11640 283,063.80 69,429.20
7-Sep-07 59 60.3 58.45 59.28 1767223 10131 315,619.84 66,926.73
6-Sep-07 56.67 59 56.67 58.22 464764 3931 80,600.67 65,722.54
5-Sep-07 57.4 57.92 56.67 57.02 241539 2132 41,469.21 64,367.83
4-Sep-07 58.03 58.23 56.85 57.23 360484 3326 62,046.72 64,612.43
3-Sep-07 56.97 58.17 56.68 57.95 696513 4815 120,206.94 65,421.49
31-Aug-07 57 57.33 56.33 56.85 902010 3031 153,514.48 64,179.67
30-Aug-07 56.63 57.3 56.2 56.83 4169161 7422 707,757.95 64,160.86
29-Aug-07 54.93 56.57 54.5 56.18 730597 4392 122,530.65 63,427.05
28-Aug-07 55.17 56.77 54.52 55.75 1800495 6566 301,931.36 62,937.85
27-Aug-07 54.17 55.17 54 55.02 478642 3447 78,631.35 62,109.97
24-Aug-07 53.67 54.23 53.67 53.97 604384 2897 97,906.16 60,924.59
23-Aug-07 53.67 54.33 53.2 53.57 1868573 5910 302,234.64 60,473.02
22-Aug-07 51.22 53.63 51.17 52.8 2611585 10152 412,092.51 59,607.50
21-Aug-07 52.32 52.67 50.57 50.73 497340 3751 76,431.09 57,274.38
20-Aug-07 53.33 53.33 52 52.08 1329740 4851 208,615.59 58,798.44
17-Aug-07 53 53.3 50.75 51.12 2219736 7281 342,104.11 57,693.34
16-Aug-07 54 54.02 52.33 52.7 2098154 5113 335,202.40 59,480.38
14-Aug-07 55.17 55.17 54.27 54.95 507976 2438 83,389.10 62,019.87
13-Aug-07 54.9 55.3 54.42 54.9 471947 2853 77,647.90 61,963.43
10-Aug-07 53.33 54.8 52.1 54.45 1274954 6231 205,093.84 61,455.54
9-Aug-07 56.4 56.63 54.5 54.7 910135 4715 151,411.87 61,737.70
8-Aug-07 56.42 56.83 55.42 55.83 890089 5079 149,361.43 63,016.85
7-Aug-07 57.97 58.3 55.42 55.67 1774714 9444 302,954.25 62,828.74
6-Aug-07 55.97 57.92 55 57.45 1460480 6779 246,585.14 64,841.52
3-Aug-07 56.08 57.58 56.08 56.45 1431324 7287 244,206.02 63,712.86
2-Aug-07 56.67 56.67 55 55.92 988785 5757 165,189.55 63,110.91
1-Aug-07 51.6 56.33 51.6 55.7 1124473 7103 187,362.47 62,866.36
31-Jul-07 56.6 58.27 56.33 56.9 1403206 9504 241,658.79 64,220.75
30-Jul-07 57 58.33 55.35 55.77 2969357 11686 502,899.01 62,941.61
27-Jul-07 55.17 60 53.7 57.27 6183389 34052 1,059,459.95 64,634.60
26-Jul-07 55.7 55.97 54.1 55.53 1392494 10784 230,292.17 62,678.25
25-Jul-07 50.67 55.58 50.67 55.28 5813619 26827 946,208.05 62,396.09
24-Jul-07 51.33 51.47 50.67 50.75 2349307 3305 359,633.07 57,279.50
23-Jul-07 51.67 51.67 50.93 51.08 368569 2052 56,623.68 57,655.72
20-Jul-07 51.68 52 51.07 51.45 461514 2418 71,144.61 58,069.56
19-Jul-07 51.33 51.83 50.98 51.33 763407 2807 117,414.23 57,937.88
18-Jul-07 51.9 52.07 50.97 51.23 632439 3476 97,642.95 57,825.01
17-Jul-07 51.67 52.23 51.6 51.9 900557 3050 140,228.43 58,577.45
16-Jul-07 51.82 52.5 50.92 51.45 1918838 6794 297,970.96 58,069.56
13-Jul-07 51.33 52.48 51.33 51.92 4637711 5648 721,457.47 58,596.27
12-Jul-07 51.17 51.6 50.8 50.93 1832900 3111 281,080.92 57,486.42
11-Jul-07 51.15 51.27 50.58 50.85 805921 3174 122,811.34 57,392.36
10-Jul-07 51.97 51.97 50.97 51.15 906807 2607 139,588.57 57,730.96
9-Jul-07 51.83 52.5 51.67 51.92 620023 2001 96,695.82 58,596.27
6-Jul-07 52.02 52.93 51.63 51.83 666266 2690 104,190.98 58,502.21
5-Jul-07 52.83 53 51.77 52.03 509143 2549 79,766.40 58,727.94
4-Jul-07 52.03 52.8 52 52.62 459508 3290 72,272.07 59,386.33
3-Jul-07 51.67 52.23 51.38 52.03 326259 2243 50,837.98 58,727.94
2-Jul-07 51.57 51.67 51.25 51.33 389189 1534 59,958.80 57,937.88
29-Jun-07 52 52.3 51.17 51.57 290394 1811 44,862.96 58,201.23
28-Jun-07 51.6 52.13 51 51.7 256545 2089 39,524.99 58,351.72
27-Jun-07 51.75 51.75 50.97 51.22 290601 1357 44,647.65 57,806.20
26-Jun-07 51.43 51.88 51.17 51.45 287243 2159 44,478.51 58,069.56
25-Jun-07 51.02 51.63 51.02 51.38 1162248 1556 178,987.87 57,994.31
22-Jun-07 51.17 51.67 51.02 51.35 1623029 2436 250,044.29 57,956.69
21-Jun-07 51.3 51.67 50.97 51.47 1132444 2573 174,189.38 58,088.37
20-Jun-07 51.03 51.97 51.03 51.7 571926 2947 88,408.79 58,351.72
19-Jun-07 51.33 51.33 50.92 51.03 626540 1554 95,922.45 57,599.28
18-Jun-07 51.28 51.33 50.8 50.97 1434958 2353 219,458.50 57,524.04
15-Jun-07 50.7 51.32 50.53 50.77 1264116 3284 192,920.05 57,298.31
14-Jun-07 51.08 51.67 50.38 50.55 968412 3879 147,154.11 57,053.76
13-Jun-07 51.33 51.5 50.43 50.67 803343 3268 122,175.40 57,185.44
12-Jun-07 51.35 51.77 50.87 51.25 488305 3034 75,201.84 57,843.83
11-Jun-07 50.83 51.93 50.73 51.3 733812 5099 113,168.04 57,900.26
8-Jun-07 50.73 51.5 50 50.23 1627420 8629 246,842.46 56,696.35
7-Jun-07 52.75 53 51.57 51.68 784687 5405 122,540.67 58,332.91
6-Jun-07 53.43 54.3 52.33 52.78 1512043 5808 241,028.28 59,574.44
5-Jun-07 55 55 53.72 53.93 941427 3141 152,781.64 60,872.40
4-Jun-07 53.83 55.17 53.83 54.92 868921 4531 142,804.45 61,982.25
1-Jun-07 54.83 55 53.4 53.82 3323986 4766 537,393.05 60,740.72
31-May-07 54.67 55.32 53.38 54.53 1661070 3622 270,525.83 61,549.59
30-May-07 55.03 55.03 53.5 54.12 2030264 4544 329,352.13 61,079.32
29-May-07 55.37 55.75 54.83 55 859847 2774 142,253.10 62,076.30
28-May-07 55.95 56.65 55.03 55.37 1139928 3782 190,430.56 62,490.14
25-May-07 54.67 56.13 54.67 55.57 1050150 7088 174,680.73 62,715.87
24-May-07 55.03 55.63 55 55.38 555466 2374 92,178.96 62,508.95
23-May-07 56.58 57 55.07 55.45 761184 2920 127,566.89 62,584.20
22-May-07 57.17 57.3 56 56.9 737131 2828 125,250.27 64,220.75
21-May-07 56.17 57.33 56.03 57 769489 5608 131,162.34 64,333.62
18-May-07 54 55.93 54 55.67 906734 4434 151,255.82 62,828.74
17-May-07 54.67 55.47 54.35 55.02 979703 5212 162,065.46 62,095.11
16-May-07 53.17 54.5 53.17 54.37 420282 2063 68,161.55 61,361.48
15-May-07 53.85 54.58 53.6 53.98 173093 1722 28,062.77 60,928.83
14-May-07 54.42 55.15 53.78 54 336630 2871 54,826.49 60,947.64
11-May-07 54 54.17 53.33 54.02 818482 3173 132,409.79 60,966.45
10-May-07 53.57 55.67 53.57 54.48 1636305 9391 269,858.41 61,493.16
9-May-07 53.33 53.97 52.73 53.57 1609463 2966 259,128.75 60,458.55
8-May-07 53.58 53.67 53.1 53.32 1482475 2437 237,589.33 60,176.39
7-May-07 54.08 54.22 53.27 53.58 820241 2160 131,802.28 60,477.37
4-May-07 54.07 54.33 53.35 53.68 651188 2373 104,997.79 60,590.23
3-May-07 53.67 54.27 53.5 53.93 335230 2974 54,234.63 60,872.40
30-Apr-07 53.83 53.97 52.22 53.33 733190 2693 116,746.04 60,195.20
27-Apr-07 53.83 53.83 53.05 53.57 493500 2840 79,234.83 60,458.55
26-Apr-07 54 54.67 53.5 53.8 1213019 5734 196,383.02 60,721.91
25-Apr-07 52.63 54.15 51.75 53.92 2302793 7204 364,911.94 60,853.59
24-Apr-07 52 52.53 51.65 52.15 2664566 4465 416,956.64 58,859.62
23-Apr-07 54.17 54.25 51.62 52.13 1725907 6754 270,316.65 58,840.81
20-Apr-07 53 54.07 53 53.53 1743243 6069 280,597.46 60,420.93
19-Apr-07 52.33 53.37 51.67 53 1534858 6022 242,299.42 59,818.98
18-Apr-07 52.57 52.83 51.92 52.35 1463310 3282 230,179.29 59,085.35
17-Apr-07 53.3 53.3 51.7 52.03 521437 3776 82,195.09 58,727.94
16-Apr-07 52.08 53.08 51.53 52.88 1076657 4601 170,084.45 59,687.30
13-Apr-07 52.33 53.08 50.68 51.07 1985893 6888 307,690.62 57,636.90
12-Apr-07 53.33 53.67 51.83 52.03 872967 4932 137,470.71 58,727.94
11-Apr-07 53.33 54.2 53 53.5 1188453 5578 191,218.11 60,383.31
10-Apr-07 52 53.58 51.67 53.28 1338420 9031 211,990.54 60,138.77
9-Apr-07 49.67 52 49.5 51.78 1381399 8994 211,985.62 58,445.78
5-Apr-07 49.7 49.82 49.03 49.37 279815 2805 41,471.34 55,718.18
4-Apr-07 50.03 50.63 49.33 49.57 589916 5419 88,474.75 55,943.91
3-Apr-07 49.17 49.97 49.17 49.7 520620 4563 77,424.32 56,094.40
2-Apr-07 49.33 50 48.72 48.87 1402552 6108 207,550.61 55,153.85
30-Mar-07 49.33 50.92 48.8 50.13 1764251 15359 265,492.49 56,583.49
29-Mar-07 48.13 49.3 47.67 48.92 1220392 7536 176,861.42 55,210.29
28-Mar-07 47.97 48 46.72 47.8 924763 6370 131,958.51 53,931.31
26-Mar-07 48.6 48.83 47.42 47.53 1178559 6805 169,076.13 53,630.43
23-Mar-07 49.67 49.67 47.87 48.07 1782780 10021 258,809.53 54,232.18
22-Mar-07 48.67 49.97 48.67 49.77 2798780 10649 415,462.87 56,150.24
21-Mar-07 47.37 48.63 47 48.3 2440297 12386 351,984.69 54,495.44
20-Mar-07 47.67 48.3 46.72 46.98 2527272 13375 358,240.29 53,009.89
19-Mar-07 49.33 57.67 47.08 47.33 2487929 11672 353,630.78 53,404.78
16-Mar-07 49.5 49.8 47.7 48.33 1764228 9323 258,191.92 54,533.05
15-Mar-07 48.33 50.28 48.18 49.12 2068321 13916 306,780.36 55,416.86
14-Mar-07 48.7 48.95 47 47.62 3280172 21077 471,977.88 53,724.46
13-Mar-07 50 50.3 48.7 49.67 2388984 14139 355,435.50 56,037.41
12-Mar-07 52.13 52.3 49.02 49.67 3579515 18968 535,956.29 56,037.41
9-Mar-07 53.7 54.58 50.95 51.45 2622308 14292 410,973.31 58,049.49
8-Mar-07 53.23 53.67 52.33 53.28 2234667 9019 355,742.26 60,117.99
7-Mar-07 54.83 54.83 52.67 52.75 1545329 7768 246,841.41 59,516.24
6-Mar-07 54.6 55.27 53.67 54.02 1941818 5907 316,956.81 60,945.38
5-Mar-07 54.77 55.47 52.32 54.17 2609529 15047 421,817.92 61,114.63
2-Mar-07 57.52 57.67 55.22 55.52 2123416 12254 355,436.73 62,637.79
1-Mar-07 57.67 58.33 56.33 57.5 1816250 8542 313,349.27 64,875.53
28-Feb-07 53.67 59.97 52.33 57.28 4892798 22190 841,771.00 64,631.07
27-Feb-07 56.8 57.3 54.77 55.07 807699 5310 135,564.59 62,130.07
26-Feb-07 55.33 57.8 55.33 56.8 1371551 4905 233,132.89 64,085.74
23-Feb-07 58 58 55.02 55.37 1059249 5350 178,515.40 62,468.55
22-Feb-07 58 58.92 57.33 58.02 639588 2767 111,892.95 65,458.46
21-Feb-07 58.67 58.82 57.83 58.23 485388 1944 84,926.29 65,702.92
20-Feb-07 58.33 58.83 58.02 58.6 438253 2617 76,957.56 66,116.62
19-Feb-07 58.37 58.63 57.77 58.17 520051 2247 90,813.89 65,627.71
15-Feb-07 58.1 58.83 57.7 57.95 550171 2544 96,125.56 65,376.29
14-Feb-07 58.07 58.42 56.83 57.92 565501 2971 98,169.24 65,338.69
13-Feb-07 58.33 59 56.52 58.02 1502025 4499 259,948.54 65,451.50
12-Feb-07 59.13 59.13 57.05 58.35 588829 3478 102,653.08 65,827.55
9-Feb-07 58.67 59 58.17 58.78 770301 2894 135,523.18 66,316.42
8-Feb-07 59.27 59.27 57.67 58.75 511318 2845 89,416.26 66,278.81
7-Feb-07 58.67 58.92 58.33 58.55 343654 1932 60,428.30 66,053.18
6-Feb-07 59.17 59.53 58.03 58.42 501657 2319 88,040.30 65,902.76
5-Feb-07 59.17 59.3 58.7 59.12 286948 2336 50,748.62 66,692.47
2-Feb-07 58.63 59 58.38 58.7 434384 3301 76,533.52 66,222.41
1-Feb-07 58.33 59 58.03 58.28 299430 3186 52,610.69 65,752.34
31-Jan-07 58 59.42 56.55 57.9 1234143 8031 215,439.33 65,319.89
29-Jan-07 59.33 59.55 57.27 57.47 851655 4353 148,584.83 64,831.02
25-Jan-07 59.67 60.07 58.07 59.48 1732502 4766 307,033.98 67,106.12
24-Jan-07 58.98 59.67 58.83 59.42 1301428 3042 230,600.36 67,030.91
23-Jan-07 59.67 59.98 58.67 58.98 464535 3457 82,311.82 66,542.05
22-Jan-07 58.35 60.2 57.85 59.72 971712 7074 171,778.33 67,369.36
19-Jan-07 57.83 58.67 57.4 58.48 1101735 9144 192,364.20 65,972.71
18-Jan-07 56.63 57.63 55.83 57.32 1564338 6614 267,343.80 64,656.64
17-Jan-07 57.5 57.6 56.3 56.43 410554 2980 69,883.32 63,660.19
16-Jan-07 57.6 57.6 56.52 57.2 498769 3300 85,200.79 64,525.03
15-Jan-07 57.6 57.67 56.35 57.13 1742916 5054 298,713.14 64,449.83
12-Jan-07 56.93 57.33 56.45 57.12 936309 6411 159,860.04 64,431.03
11-Jan-07 54.58 56.62 54.27 56.28 1174357 9510 195,469.85 63,490.98
10-Jan-07 54.33 54.77 53.43 54.43 1066009 7251 173,123.64 61,404.07
9-Jan-07 54 55.62 54 54.22 927947 7680 152,095.16 61,159.65
8-Jan-07 55 55.9 54.08 54.28 1255919 11027 205,459.96 61,234.86
5-Jan-07 57.33 57.33 55.03 55.17 2215167 15314 368,744.40 62,231.31
4-Jan-07 58.53 58.95 56.02 56.3 2687794 13650 456,305.64 63,509.78
3-Jan-07 59.03 59.47 58.2 58.45 328445 2542 57,613.34 65,935.11
2-Jan-07 59.3 59.42 58.62 58.95 380691 2377 67,409.87 66,499.14
29-Dec-06 59.5 59.67 58.27 58.65 641672 3309 112,862.27 66,160.72
28-Dec-06 59.27 59.8 58.4 59.22 492035 3431 87,027.38 66,799.95
27-Dec-06 58.6 58.97 58.25 58.8 627482 4245 110,323.73 66,329.93
26-Dec-06 57.33 58.33 56.92 58.18 567196 5399 98,232.41 65,634.29
22-Dec-06 57.13 57.27 56.33 56.55 661656 4343 112,571.95 63,791.79
21-Dec-06 57 57.6 56.08 56.95 486142 4274 83,063.15 64,243.02
20-Dec-06 56.67 57.75 56.33 56.88 1519185 8128 260,480.33 64,167.81
19-Dec-06 57.83 58.28 55.75 56.12 1412248 9805 240,300.62 63,287.82
18-Dec-06 58.58 58.65 57.17 58.05 798598 5395 138,271.23 65,468.21
15-Dec-06 60 60 57.85 58.2 1574028 5996 276,785.27 65,637.38
14-Dec-06 58.65 59.47 57.77 59 552833 4677 96,820.76 66,539.61
13-Dec-06 58.33 58.8 56.67 57.77 1190152 6163 206,834.76 65,148.67
12-Dec-06 60.5 60.5 55.67 57.88 853694 7438 149,818.67 65,280.24
11-Dec-06 61.37 61.82 59.68 60.02 607080 4150 110,497.19 67,686.20
8-Dec-06 62.33 62.33 61.37 61.65 502008 2918 92,846.42 69,528.25
7-Dec-06 62.2 63.15 62.02 62.22 276116 3266 51,659.44 70,167.33
6-Dec-06 63.5 64 62.17 62.5 339511 5066 64,023.79 70,486.88
5-Dec-06 63 63.98 63 63.42 1409952 5517 268,611.56 71,520.68
4-Dec-06 62.33 63.33 61.92 63.15 714604 4402 134,790.53 71,219.94
1-Dec-06 61.83 62.97 61.35 62.63 788671 5435 147,490.09 70,637.25
30-Nov-06 62 62.33 60.73 61.53 1540929 4703 283,572.97 69,396.68
29-Nov-06 60 61.7 59.93 61.38 942328 5430 172,365.36 69,227.51
28-Nov-06 59.83 60.13 59.08 59.92 939850 2911 168,676.26 67,573.42
27-Nov-06 60.27 60.57 59.33 60.15 975341 3467 176,453.89 67,836.57
24-Nov-06 59.83 60.75 59.57 59.8 1036664 4425 187,267.43 67,441.84
23-Nov-06 60.67 61 59.67 59.83 566209 4536 102,342.56 67,479.44
22-Nov-06 61.47 61.93 60.25 60.45 1097989 5474 200,246.19 68,174.91
21-Nov-06 58.7 61.5 58.7 61.28 1431052 5188 259,881.72 69,114.73
20-Nov-06 61.67 61.67 58 59.45 1675034 10156 297,226.49 67,047.12
17-Nov-06 61.87 62.1 60.4 60.62 1553003 4618 286,035.32 68,362.87
16-Nov-06 62 62.33 61.42 61.7 981873 3279 182,281.50 69,584.64
15-Nov-06 61.67 62.17 61.23 61.93 713943 3428 132,432.84 69,821.78
14-Nov-06 62.33 62.33 61.23 61.4 696148 3699 129,033.47 69,220.52
13-Nov-06 62.7 62.7 61.77 61.88 351213 2874 65,315.69 69,765.41
10-Nov-06 62.58 62.58 61.73 62 499811 2941 92,922.64 69,896.94
9-Nov-06 62.67 62.8 61.83 62.35 669098 3289 125,014.43 70,291.52
8-Nov-06 63 63.17 61.47 61.75 1278199 5876 237,840.03 69,615.10
7-Nov-06 64 64.33 62.67 62.95 1693908 5159 321,046.18 70,967.94
6-Nov-06 62.93 63.83 62 63.63 1069762 5554 202,769.45 71,738.31
3-Nov-06 63.25 63.25 62.08 62.4 764612 3402 143,163.16 70,347.89
2-Nov-06 63.5 63.7 62.67 62.87 485403 2914 92,247.70 70,873.99
1-Nov-06 63.28 64.08 63 63.53 485622 4637 92,662.82 71,625.57
31-Oct-06 62.67 63.67 62.53 63.28 1083376 7154 205,370.77 71,343.73
30-Oct-06 62.83 63.33 62.17 62.5 857384 6351 161,448.35 70,460.63
27-Oct-06 61.67 62.83 61.67 62.6 594868 4475 111,160.46 70,573.36
26-Oct-06 62.25 62.25 60.63 61.43 1442861 6348 265,453.19 69,258.10
23-Oct-06 64 64 61.37 61.62 730491 4590 135,292.62 69,464.78
21-Oct-06 63 63.62 62.48 62.87 237361 3219 44,802.47 70,873.99
20-Oct-06 64 64.33 61.5 61.98 1183484 5409 223,038.07 69,878.15
19-Oct-06 65 65.48 62.9 63.58 782148 4983 150,190.04 71,681.94
18-Oct-06 63.33 65.13 63.33 64.83 730561 5293 142,060.09 73,091.16
17-Oct-06 65 65.13 64 64.3 783828 5654 151,489.56 72,489.89
16-Oct-06 63.67 64.95 63.3 64.72 2149680 12187 415,098.23 72,959.63
13-Oct-06 62.33 63.67 62.02 63 1495692 9242 282,276.07 71,012.97
12-Oct-06 62.23 62.23 61.13 62 623167 4111 115,112.23 69,885.78
11-Oct-06 61.9 62.33 61.33 61.9 1196597 4731 221,985.49 69,773.06
10-Oct-06 61.67 62.07 61.4 61.7 539909 3311 99,974.69 69,547.62
9-Oct-06 61.65 62.17 61 61.6 577131 4282 106,811.56 69,434.90
6-Oct-06 62.53 62.67 61.43 61.57 763545 4359 141,698.09 69,397.33
5-Oct-06 62.13 62.67 61.9 62.47 704046 3476 131,696.75 70,411.80
4-Oct-06 63 63 61.27 61.63 816906 5003 151,595.80 69,472.48
3-Oct-06 62.47 63.3 62.33 62.65 1116885 5292 210,622.51 70,618.45
29-Sep-06 61.4 62.7 61.4 62.55 1060613 5365 197,956.81 70,505.73
28-Sep-06 62.03 62.17 61 61.4 527098 4326 97,157.39 69,209.47
27-Sep-06 61.67 62.6 61.5 61.88 871144 6160 162,496.76 69,754.27
26-Sep-06 61.67 62 60.3 61.25 3337749 13071 608,833.92 69,040.39
25-Sep-06 63 63 61.3 61.43 1049281 6208 194,920.54 69,247.04
22-Sep-06 63.5 63.67 62.35 62.57 1251527 7799 236,503.89 70,524.52
21-Sep-06 62.5 63.68 62.5 63.55 1457697 8824 276,650.00 71,632.92
20-Sep-06 61 62.6 60.33 62.33 660569 5541 122,270.64 70,261.51
19-Sep-06 62.7 63 61 61.35 716443 6655 134,097.00 69,153.11
18-Sep-06 61.17 62.58 61.05 62.37 1045044 8107 194,372.08 70,299.08
15-Sep-06 61.13 61.17 60.37 60.78 442649 4433 80,747.93 68,497.95
14-Sep-06 61.6 61.63 60.72 61.1 543219 4593 99,679.80 68,854.81
13-Sep-06 61.13 61.83 60.68 60.95 790845 5804 145,452.16 68,685.77
12-Sep-06 60.85 61.13 58.7 60.6 1313878 8853 236,673.55 68,291.35
11-Sep-06 63.23 63.33 60.07 60.62 1816801 8600 337,106.95 68,310.13
8-Sep-06 62 63.17 61.67 62.7 1288305 7315 240,832.09 70,657.88
7-Sep-06 62.93 63 61.67 62 518453 5145 96,845.57 69,869.04
6-Sep-06 62.7 63.73 62.67 62.93 685910 6429 129,973.99 70,920.83
5-Sep-06 63.97 63.97 62.33 62.55 1014749 6128 191,229.80 70,488.85
4-Sep-06 63.67 64.08 63.07 63.37 818242 5302 156,110.02 71,409.16
1-Sep-06 63.83 64.32 62.87 63.2 1138898 10407 217,372.58 71,221.34
31-Aug-06 62.9 64 62.47 63.75 2277001 13358 432,294.04 71,841.15
30-Aug-06 61.67 62.67 60.9 62.45 1642536 10649 304,323.84 70,376.15
29-Aug-06 60.33 61.8 60.2 61.53 1875914 11919 345,636.24 69,343.14
28-Aug-06 60.33 60.63 59.83 60.07 722942 4469 130,531.93 67,690.33
25-Aug-06 60.07 60.67 59.73 60.13 754178 6125 136,171.33 67,765.46
24-Aug-06 59.67 60.17 58.88 60 490102 4628 87,602.32 67,615.20
23-Aug-06 60.67 60.9 59.33 59.52 534306 4271 96,143.62 67,070.52
22-Aug-06 61.63 61.63 60.38 60.57 604765 5061 110,284.11 68,253.79
21-Aug-06 60.13 60.5 59.02 60.23 1131813 5610 202,487.98 67,878.15
18-Aug-06 60.52 60.75 59.73 60 759945 5014 137,269.75 67,615.20
17-Aug-06 60.42 60.83 59.57 60.42 1161384 7943 210,147.54 68,084.75
16-Aug-06 59.93 60.73 59.83 60.25 794445 6920 143,952.12 67,896.93
14-Aug-06 58.98 59.83 58.7 59.53 887211 5887 158,137.46 67,089.30
11-Aug-06 59.13 59.58 58.03 58.53 582796 6358 102,644.07 65,951.85
10-Aug-06 59.67 59.97 58.38 58.73 1317301 9154 233,495.34 66,177.20
9-Aug-06 57.5 59.8 57 59.58 1569860 13052 276,805.15 67,134.93
8-Aug-06 56.33 57.67 56.07 57.47 762431 7504 130,731.97 64,749.99
7-Aug-06 56.4 56.63 55.62 56.15 1071160 6724 180,368.34 63,266.45
4-Aug-06 57.5 57.9 55.85 56.03 1704079 10023 290,535.22 63,123.23
3-Aug-06 58.33 58.5 56.73 57.17 1124817 10701 195,559.61 64,399.97
2-Aug-06 56.82 57.95 55.33 57.77 1483910 12601 254,639.18 65,075.88
1-Aug-06 56 56.75 55.1 56.45 853607 7975 143,501.80 63,592.62
31-Jul-06 55.65 56.42 55.58 55.83 1232425 8203 206,966.80 62,897.93
28-Jul-06 55.52 56.67 54.85 55.02 1338748 10389 222,834.79 61,977.93
27-Jul-06 56 56.93 54.43 55.52 1669684 14168 279,330.18 62,541.19
26-Jul-06 55 56.32 54.67 55.98 1999966 14102 334,144.48 63,066.90
25-Jul-06 55.63 56 54.37 54.62 1906480 14176 314,759.50 61,527.31
24-Jul-06 55.67 55.67 53.77 54.77 1908384 13965 313,454.75 61,696.29
21-Jul-06 58 58.5 55.48 55.73 2665308 18705 452,993.60 62,785.27
20-Jul-06 56.67 58.65 56.67 58.32 1218451 9243 211,732.26 65,695.47
19-Jul-06 57.33 57.8 55.37 55.82 1336973 10840 226,233.52 62,879.15
18-Jul-06 57.47 57.93 55.83 56.55 946553 10438 161,311.61 63,705.27
17-Jul-06 58.78 58.93 57.27 57.48 863972 8054 150,242.87 64,756.70
14-Jul-06 60 60 58.45 58.78 1595661 10866 282,589.35 66,221.19
13-Jul-06 60.7 61.08 59.72 60.18 1466469 12100 265,442.80 67,798.33
12-Jul-06 57.03 60.73 57.03 60.45 1715563 15666 305,219.01 68,098.74
11-Jul-06 58.67 59 58 58.57 825092 7867 144,917.75 65,977.11
10-Jul-06 58.67 58.72 57.13 58.33 1000426 11161 173,536.88 65,714.25
7-Jul-06 61.27 61.67 58.07 58.43 1489306 12169 268,137.30 65,826.90
6-Jul-06 61.3 61.33 60.22 60.55 913345 7575 166,543.86 68,211.39
5-Jul-06 60.27 61.67 59.2 61.55 1434356 13131 262,742.86 69,337.92
4-Jul-06 62.67 62.67 59.4 59.62 2071281 15610 375,159.59 67,159.96
3-Jul-06 61 62.13 60.5 61.35 1092656 11139 201,424.27 69,112.62
30-Jun-06 60 61.3 59.67 60.75 1509875 13026 275,520.29 68,436.70
29-Jun-06 59.83 60 58.37 58.97 1629581 11862 289,447.37 66,427.72
28-Jun-06 57.17 59.67 56.67 59.13 4607565 18863 811,585.65 66,615.47
27-Jun-06 55.57 59 55.5 58.73 3428949 22393 589,720.03 66,164.86
26-Jun-06 57.67 57.68 54.83 55.32 1057166 11119 179,291.74 62,315.88
25-Jun-06 57.15 58.15 56.68 57.17 146735 1752 25,232.46 64,399.97
23-Jun-06 55.83 57.63 55.05 57.02 1424799 11446 240,710.46 64,230.99
22-Jun-06 57.33 58.3 56.67 56.93 1347099 12811 232,691.64 64,137.11
21-Jun-06 54.3 56.87 53.5 56.25 2212546 17435 366,407.26 63,367.31
20-Jun-06 55.67 55.67 53.33 53.88 2284613 14039 371,309.37 60,701.19
19-Jun-06 55 55.3 53.4 54.72 1920237 14224 311,858.28 61,639.97
16-Jun-06 52.8 55.87 52.67 54.48 3941764 25589 642,989.21 61,377.11
15-Jun-06 50.33 52.33 50 51.87 2781654 18643 428,070.89 58,429.36
14-Jun-06 49.78 51.35 48 49.22 2177203 18247 326,018.24 55,444.05
13-Jun-06 49.67 51 48.33 48.65 3097561 17232 459,312.89 54,805.68
12-Jun-06 53.67 53.97 51 51.45 1469867 12515 229,924.34 57,959.97
9-Jun-06 49.18 53.67 49.18 53.5 3450022 19933 540,585.90 60,269.36
8-Jun-06 50.33 50.75 46.8 49.07 4739467 25962 693,412.42 55,275.07
7-Jun-06 50.67 51.75 49 50.67 3453838 21870 522,827.59 57,077.52
6-Jun-06 53.27 53.27 50.5 50.97 3002438 21970 467,277.86 57,415.48
5-Jun-06 56 56 52.67 53.32 2573878 17421 418,657.73 60,062.82
2-Jun-06 54 55.23 52.22 54.8 3147635 18929 508,019.63 61,733.84
1-Jun-06 55.67 57 52.85 53.37 2868807 22573 473,481.25 60,119.15
31-May-06 58.32 58.32 53.67 55.03 4912132 31931 811,418.00 61,996.70
30-May-06 59.67 60.58 58.37 58.88 1522622 11400 272,873.50 66,333.84
29-May-06 61.67 61.98 58.9 59.53 1937575 14664 349,661.38 67,066.09
26-May-06 61.33 63.45 59.57 61.08 2839440 23198 525,560.83 68,812.21
25-May-06 58.33 60.88 55.68 60.25 1923127 14988 335,862.08 67,873.43
24-May-06 59.98 61.63 57.03 58.03 2680654 16993 478,150.26 65,376.29
23-May-06 57.95 60 54.33 59.53 2134816 17417 369,452.06 67,066.09
22-May-06 61 65 50.7 57.28 2585306 17368 449,286.14 64,531.39
19-May-06 65.67 66.67 59.52 60.22 1809960 13224 340,639.17 67,835.88
18-May-06 68.33 68.33 63.03 63.72 2358804 14545 461,661.73 71,778.74
17-May-06 65.62 68.67 65.42 68.28 1805001 9194 364,587.94 76,923.22
16-May-06 64.93 65.67 61.57 64.82 2249004 13483 430,969.32 73,017.92
15-May-06 67.33 67.33 63 63.8 1557584 11119 305,146.89 71,872.61
12-May-06 67.67 68 66.17 67.03 842771 6425 169,669.98 75,515.06
11-May-06 68.67 69.83 67.4 67.83 1087479 4962 223,898.95 76,416.29
10-May-06 69 69.33 68.12 68.35 813591 3916 167,573.18 76,998.33
9-May-06 70.05 70.05 67.92 68.63 1028381 6239 211,507.70 77,317.51
8-May-06 69.7 70.15 68.85 69.25 1032371 3118 214,894.65 78,012.20
5-May-06 70.15 70.58 69.22 69.5 786905 4984 164,938.85 78,293.84
4-May-06 70.03 70.8 69.17 69.77 2011148 6616 421,563.31 78,594.24
3-May-06 69.67 70.9 69.33 69.62 1592755 8921 334,591.53 78,425.26
2-May-06 68.32 69.8 68.2 69.13 2398068 9914 498,518.39 77,880.77
29-Apr-06 67.83 68.42 67.37 67.9 402412 2413 82,082.36 76,491.39
28-Apr-06 65 67.6 63.67 67.05 1492943 9415 298,210.91 75,533.84
27-Apr-06 68 68.9 67 67.48 1798516 11599 367,676.06 76,022.00
26-Apr-06 66.03 67.42 65.03 67.13 2138738 9344 427,942.64 75,627.71
25-Apr-06 68 68.3 65.33 65.75 1337116 6818 267,192.68 74,069.35
24-Apr-06 67.33 67.92 66.5 67.67 1516147 8392 306,192.26 76,228.53
21-Apr-06 67.67 68 65.67 66.68 1959991 10820 393,773.59 75,120.78
20-Apr-06 66.57 67.35 65.5 66.95 1239638 7261 247,409.41 75,421.18
19-Apr-06 66.63 67.33 65.17 66.03 1199137 7815 239,051.96 74,388.53
18-Apr-06 65 66.5 64.52 65.9 1467524 8889 289,263.06 74,238.33
17-Apr-06 63.08 64.5 63.08 64.3 1131300 6756 217,504.32 72,435.88
13-Apr-06 63.33 65.13 60.33 63.08 3948057 17567 750,203.39 71,065.27
12-Apr-06 66.93 67.33 63.57 64.12 2725289 12631 532,752.72 72,229.35
10-Apr-06 67.03 67.93 65.57 66.33 1787329 8351 355,466.01 74,726.49
7-Apr-06 68.97 69.3 66.02 66.77 2228057 10604 457,122.44 75,214.65
5-Apr-06 68 68.67 67.83 68.52 703844 6133 144,260.75 77,186.08
4-Apr-06 66.88 68.25 66.67 67.87 1464415 11203 297,123.90 76,453.84
3-Apr-06 65.2 66.57 65.05 66.37 1158754 6465 228,995.09 74,764.04
31-Mar-06 66.53 66.63 64.68 64.98 1261842 7405 247,940.60 73,205.67
30-Mar-06 64.97 66.67 64.67 66.28 1590748 10216 314,015.52 74,670.16
29-Mar-06 64.33 66.03 63.72 64.48 1715052 10296 334,441.21 72,642.41
28-Mar-06 65.33 65.33 63.17 64.32 1699145 10416 326,377.71 72,454.65
27-Mar-06 62.08 64.63 61.67 64.23 1891084 11801 358,646.51 72,360.78
24-Mar-06 59.67 62.17 59.67 61.8 2945014 14737 541,589.37 69,619.55
23-Mar-06 59.17 59.98 58.7 59.37 857797 5548 152,973.30 66,878.33
22-Mar-06 59.47 59.63 58.47 58.93 705816 4782 124,942.82 66,390.17
21-Mar-06 59.6 60.2 59.03 59.33 1617316 10077 289,559.49 66,840.78
20-Mar-06 59.33 59.33 58.45 59.08 802557 4547 142,051.36 66,559.15
17-Mar-06 58.33 59.65 58.05 58.42 2409934 9581 425,964.66 65,808.13
16-Mar-06 58.97 58.97 57.12 57.92 2707812 9106 469,864.75 65,244.86
14-Mar-06 58.95 59.33 58.33 58.63 1403386 5814 247,909.27 66,052.21
13-Mar-06 59.63 60 58.25 58.37 2251636 7269 397,817.97 65,751.80
10-Mar-06 57.33 59.67 57.33 59.08 905396 7183 160,150.58 66,559.15
9-Mar-06 58.23 58.5 56.4 57.73 1576531 10629 271,347.24 65,038.33
8-Mar-06 59.6 59.67 57.5 57.8 1903640 9995 333,471.59 65,113.43
7-Mar-06 60 60.33 58.77 59.32 3243786 13028 578,929.99 66,822.00
6-Mar-06 58.47 59.93 58.47 59.53 1581155 9287 280,579.88 67,066.09
3-Mar-06 59 59.4 57.68 58.12 1352434 8023 237,690.18 65,470.17
2-Mar-06 58 60 58 58.95 2403637 12373 425,772.44 66,408.94
1-Mar-06 57.5 58.63 57.38 57.85 2638390 11190 458,002.36 65,169.76
28-Feb-06 56.28 58.58 53.8 57.53 6220901 29726 1,062,069.35 64,813.03
27-Feb-06 54.67 55.68 54.58 55.35 976155 4437 161,735.20 62,353.44
24-Feb-06 55.33 55.33 54.18 54.47 944131 4912 154,622.71 61,358.33
23-Feb-06 54.55 55.95 54.5 55.28 1288945 7762 214,059.30 62,278.33
22-Feb-06 54.75 54.85 54 54.4 1398298 4861 228,511.83 61,283.23
21-Feb-06 54.58 55.25 54.37 54.73 1216586 6342 200,088.64 61,658.74
20-Feb-06 54 54.4 52.5 54.2 2157664 9931 348,171.24 61,057.93
17-Feb-06 55.67 56 53.5 53.88 2154384 9302 351,695.30 60,701.19
16-Feb-06 57.33 57.5 55.33 55.57 1458188 9463 245,866.49 62,597.52
15-Feb-06 55 57.15 54.7 56.87 3792196 17825 638,850.65 64,062.01
14-Feb-06 54.4 55 53.72 54.55 992219 5918 161,554.89 61,452.21
13-Feb-06 54.75 54.97 53.87 54.17 772738 5931 126,181.10 61,020.38
10-Feb-06 52.97 54.63 52.97 54.33 1346863 8231 217,959.39 61,208.13
8-Feb-06 53.75 53.9 52.37 52.85 752155 5053 119,073.59 59,537.11
7-Feb-06 52.5 53.98 52.4 53.55 1760526 11192 281,924.30 60,325.68
6-Feb-06 50.67 52.55 50.2 52.25 1447708 6947 223,991.86 58,861.19
3-Feb-06 51.95 52 50.62 50.85 1136748 4675 174,076.87 57,284.05
2-Feb-06 51.58 52.17 51.5 51.92 1046280 4974 162,652.18 58,485.68
1-Feb-06 51.6 52.1 51.17 51.57 1375247 5936 212,966.64 58,091.40
31-Jan-06 51.98 52.2 51.37 51.62 516445 4264 80,166.32 58,147.72
30-Jan-06 52.32 52.5 50.4 51.73 1290662 6081 200,013.78 58,279.15
27-Jan-06 52.4 52.8 51.67 51.83 1032560 6472 161,104.85 58,391.81
25-Jan-06 51.67 52.58 50.93 52.22 1979550 10992 308,821.38 58,823.64
24-Jan-06 50.97 51.67 50.67 51.53 1611159 8836 247,856.65 58,053.85
23-Jan-06 49.02 50.83 48.57 50.63 3803694 16187 573,464.46 57,039.97
20-Jan-06 48.33 49.17 47.97 49 2014277 10930 293,744.45 55,199.97
19-Jan-06 47.33 48.1 47.33 47.67 946885 4482 135,577.38 53,697.93
18-Jan-06 47 47.67 46.63 47.03 1076676 5972 151,652.42 52,984.46
17-Jan-06 48 48.33 47.33 47.48 593551 3489 85,053.22 53,491.40
16-Jan-06 48.67 48.67 47.87 48.02 990806 4610 142,937.54 54,092.22
13-Jan-06 48.33 48.87 47.87 48.48 1459762 7798 211,985.24 54,617.93
12-Jan-06 47.28 48.33 46.75 48.15 1060054 6966 152,297.88 54,242.42
10-Jan-06 48.67 48.67 47.37 47.57 4423606 7960 639,015.79 53,585.28
9-Jan-06 48.58 48.93 47.77 48.37 2722398 8594 394,615.18 54,486.50
6-Jan-06 48.77 49.3 47.3 48.32 3719900 9335 535,747.26 54,430.17
5-Jan-06 49.1 49.3 48.17 48.47 1369056 6219 199,306.93 54,599.15
4-Jan-06 48.35 49.6 48.35 48.93 3665815 13288 539,127.67 55,124.87
3-Jan-06 46.85 48.02 46.73 47.73 1613849 7955 230,499.91 53,773.03
2-Jan-06 47.5 47.55 46.67 46.85 715260 4635 100,916.83 52,777.93
30-Dec-05 46.93 47.6 46.38 47.33 1795089 7243 254,358.37 53,322.42
29-Dec-05 46.33 46.82 46.28 46.52 804762 4540 112,345.25 52,402.42
28-Dec-05 47.33 47.4 45.95 46.23 1482002 6820 206,719.36 52,083.24
27-Dec-05 46.03 47.28 45.5 47.08 929399 6016 129,660.82 53,040.79
26-Dec-05 46.67 46.85 45.42 46.03 1759474 6606 242,788.52 51,857.93
23-Dec-05 47.67 47.8 46.2 46.48 1756538 7156 246,995.76 52,364.87
22-Dec-05 47.43 47.87 47.03 47.4 987784 6013 140,402.79 53,397.52
21-Dec-05 47.92 48.17 46.75 47.13 951022 5342 135,172.91 53,097.11
20-Dec-05 48.33 48.7 47.37 47.82 1878834 7275 269,504.33 53,866.91
19-Dec-05 47.27 48.5 47.2 48.23 1877656 8518 269,525.64 54,336.30
16-Dec-05 46.97 47.25 46.33 46.98 1530151 6721 215,540.10 52,928.13
15-Dec-05 48.17 48.33 46 46.8 1957494 10261 279,051.92 52,721.60
14-Dec-05 47.5 48.25 46.83 47.98 3607281 16991 517,185.10 54,054.66
13-Dec-05 46.5 47.47 46 47.33 3952898 16038 557,435.12 53,322.42
12-Dec-05 45.83 46.67 45.83 46.13 2357257 10374 327,616.48 51,970.58
9-Dec-05 45.23 45.83 45 45.62 1227127 5507 167,002.75 51,388.54
8-Dec-05 45.33 45.62 44.8 45.05 1467061 6344 198,453.71 50,750.18
7-Dec-05 44.67 45.8 44.65 45.18 1964399 9343 267,093.14 50,900.38
6-Dec-05 44.97 45.17 44.23 44.47 1494943 6015 200,816.69 50,093.03
5-Dec-05 45.97 45.97 44.58 44.73 2515487 8716 340,079.67 50,393.44
2-Dec-05 45.67 46.28 45.53 45.87 1705211 8952 234,992.11 51,670.18
1-Dec-05 45 45.47 44.18 45.25 1549578 8792 208,883.39 50,975.48
30-Nov-05 45.67 46.15 44.43 44.83 1369490 8046 186,392.64 50,506.10
29-Nov-05 46.67 46.67 45.5 45.63 1201012 8040 164,768.16 51,407.32
28-Nov-05 45.67 46.67 45.5 46.42 2645247 13225 367,732.30 52,289.77
26-Nov-05 45.58 45.9 45.17 45.38 543353 3926 74,235.47 51,125.69
25-Nov-05 45 45.83 44.5 45.42 3036172 18210 413,491.02 51,163.24
24-Nov-05 43.33 45.4 43.33 44.88 4107104 23660 549,025.82 50,562.42
23-Nov-05 41.67 43.23 41.67 43.05 2393889 8818 306,146.65 48,497.12
22-Nov-05 42.48 42.6 41.6 41.72 2434663 11525 306,366.71 46,995.08
21-Nov-05 43.67 43.67 42.02 42.25 3127256 7953 401,451.10 47,595.89
18-Nov-05 43.67 43.83 43.37 43.6 1187134 6749 155,389.02 49,116.71
17-Nov-05 43.83 43.83 43.03 43.38 1671487 6181 217,219.60 48,872.63
16-Nov-05 43.05 43.72 42.87 43.53 2144895 7868 279,263.20 49,041.61
14-Nov-05 43.6 43.95 42.47 42.75 1996819 9162 257,830.22 48,159.16
11-Nov-05 42.68 43.58 42.67 43.37 2328025 10275 302,600.69 48,853.85
10-Nov-05 43.13 43.13 42.43 42.6 1200820 6107 153,536.19 47,990.18
9-Nov-05 42.52 43.08 42 42.9 1879432 12146 240,925.02 48,328.14
8-Nov-05 42.15 42.67 41.78 42.4 1866993 9900 237,306.53 47,764.87
7-Nov-05 41.7 42.2 41.5 41.93 1188386 8652 149,399.83 47,239.16
2-Nov-05 40.83 41.83 40.02 41.67 2874553 14183 353,094.04 46,938.75
1-Nov-05 41.2 41.48 40.23 40.52 1290611 10605 157,873.04 45,643.24
31-Oct-05 38.67 40.4 38.67 40.1 1698373 10302 201,250.02 45,173.85
28-Oct-05 38.5 38.97 38.2 38.42 2260586 12727 260,929.97 43,277.53
27-Oct-05 38.98 39.57 38.35 38.58 3029120 12623 355,052.14 43,465.28
26-Oct-05 39.17 39.73 38.53 38.87 1814325 12131 212,571.46 43,784.47
25-Oct-05 39.6 40.23 39.03 39.4 2213188 11949 263,610.10 44,385.28
24-Oct-05 41.6 41.6 38.85 39.02 2849219 14534 340,458.28 43,953.45
21-Oct-05 39 40.63 38.33 40.43 3098871 17719 368,022.34 45,549.36
20-Oct-05 41 41.63 38.2 38.78 4958139 21985 587,360.22 43,690.59
19-Oct-05 41.67 41.67 40 40.22 2138057 11690 260,357.05 45,305.28
18-Oct-05 41.67 42.2 41.33 41.52 1308909 8552 164,344.85 46,769.77
17-Oct-05 41.83 42.27 40.93 41.33 1815057 12577 226,158.84 46,563.24
14-Oct-05 42.93 43.08 41.67 41.72 2410561 13720 303,748.55 46,995.08
13-Oct-05 43.15 43.75 42.4 42.78 2824987 14665 366,297.58 48,196.71
11-Oct-05 43.17 43.5 42.3 42.55 4429597 9143 566,795.13 47,933.85
10-Oct-05 42.67 43.37 42.13 42.93 2622492 15259 337,389.18 48,365.69
7-Oct-05 42.33 43.17 41.67 42.12 4410275 21951 561,622.22 47,445.69
6-Oct-05 43.67 44 42.42 42.58 5876943 26478 759,588.69 47,971.40
5-Oct-05 45.67 45.67 43.68 43.83 6967351 20554 928,995.84 49,379.57
4-Oct-05 45.82 46 45.43 45.55 3009291 7814 411,911.71 51,313.44
3-Oct-05 45.98 45.98 45.15 45.55 2660504 8752 363,996.25 51,313.44
30-Sep-05 46.43 46.55 44.75 45.58 3410444 14238 466,618.98 51,350.99
29-Sep-05 47.33 47.5 46 46.07 1535990 9176 214,960.34 51,895.48
28-Sep-05 47.57 47.58 46.25 46.97 2035863 11380 285,546.15 52,909.36
27-Sep-05 47.65 47.93 46.58 47.25 2526490 14680 358,227.60 53,228.54
26-Sep-05 46.75 47.82 46.25 47.72 3863120 17696 546,182.01 53,754.26
23-Sep-05 45.98 47.47 45.5 45.92 3628909 20057 503,219.41 51,726.50
22-Sep-05 46.7 49.57 45.18 45.5 8513136 38082 1,210,371.90 51,257.12
21-Sep-05 44.3 47.3 43.1 46.72 6297539 33348 852,290.32 52,627.73
20-Sep-05 43.34 43.58 42.57 42.88 235890 6407 456,147.79 48,301.85
19-Sep-05 41.78 43.25 41.78 43.11 172121 4845 330,184.50 48,563.46
16-Sep-05 42 42.11 41.45 41.75 81392 2863 152,808.48 47,026.37
15-Sep-05 41.56 41.93 41.41 41.77 105711 2448 198,091.78 47,055.16
14-Sep-05 42 42.07 41 41.26 137297 4197 256,125.36 46,474.37
13-Sep-05 41.78 42.2 41.67 42.05 91507 2906 172,419.90 47,366.83
12-Sep-05 40.89 41.89 40.76 41.53 229787 2916 428,973.75 46,787.29
9-Sep-05 40.67 40.87 40.4 40.72 50406 1739 92,293.03 45,836.24
8-Sep-05 40.89 40.89 40.4 40.52 72406 2639 132,695.15 45,608.60
6-Sep-05 40 40.78 39.11 40.67 83876 3024 152,798.11 45,732.46
5-Sep-05 38.71 39.98 38.62 39.85 158359 3008 283,059.08 44,805.44
2-Sep-05 38.74 38.78 38.25 38.54 40586 1086 70,282.63 43,329.96
1-Sep-05 38.85 38.87 38.34 38.42 59701 1340 103,439.02 43,201.27
31-Aug-05 38.11 38.56 37.98 38.49 27731 1180 47,838.42 43,272.49
30-Aug-05 38.09 38.49 37.85 37.98 47630 1382 81,765.18 42,701.53
29-Aug-05 38.34 38.34 37.67 37.8 44900 1429 76,480.48 42,496.64
26-Aug-05 38 38.36 37.9 38.14 29870 1122 51,226.01 42,883.94
25-Aug-05 37.74 38.07 37.59 37.86 35221 1015 59,916.74 42,570.35
24-Aug-05 37.65 37.96 37.36 37.71 54948 1415 93,139.57 42,395.44
23-Aug-05 37.76 37.91 37.45 37.58 34671 1291 58,852.13 42,253.02
22-Aug-05 37.67 37.89 37.42 37.5 52072 1396 88,309.84 42,168.06
19-Aug-05 37.78 37.89 37.34 37.43 54635 1777 92,306.54 42,067.51
18-Aug-05 37.96 38.31 37.62 37.66 82479 1637 140,645.89 42,331.02
17-Aug-05 38 38.89 37.85 37.99 45692 1279 78,220.86 42,699.43
16-Aug-05 38.18 38.18 37.58 37.78 100573 1766 171,070.88 42,460.90
12-Aug-05 38.44 38.44 37.34 37.62 251220 3976 425,994.92 42,281.07
11-Aug-05 38.86 38.87 38.22 38.32 69143 1280 119,760.84 43,069.09
10-Aug-05 38 38.69 37.91 38.6 32065 1201 55,261.83 43,377.56
9-Aug-05 38.34 38.62 37.56 37.82 71054 1901 121,940.41 42,510.85
8-Aug-05 38.89 38.89 38.22 38.32 57614 1609 99,815.09 43,069.09
5-Aug-05 37.14 38.96 37.14 38.63 51294 1944 89,186.91 43,394.16
4-Aug-05 38.45 38.67 38.29 38.59 75349 1921 130,650.20 43,345.48
3-Aug-05 37.22 38.78 37.22 38.09 262708 4362 452,938.07 42,750.27
2-Aug-05 37.06 37.28 36.78 37.09 109100 1661 181,672.40 41,635.28
1-Aug-05 37.44 37.51 36.85 36.96 29257 983 48,874.84 41,479.38
29-Jul-05 37.45 37.78 37.02 37.35 151959 2240 256,253.83 41,925.88
27-Jul-05 37.78 37.78 37.18 37.57 39689 851 67,008.40 42,164.09
26-Jul-05 37.17 37.89 37.09 37.64 94738 2070 160,411.66 42,242.66
25-Jul-05 36.77 37.22 36.67 37.02 53763 1461 89,257.44 41,549.22
22-Jul-05 36.54 37 36.22 36.52 211512 2528 348,603.69 40,995.46
21-Jul-05 37.38 37.45 36.2 36.32 153070 2717 252,266.56 40,767.23
20-Jul-05 37.96 38 37.02 37.16 112908 2181 190,090.88 41,708.86
19-Jul-05 38.89 38.89 37.56 37.69 181651 2544 309,271.88 42,303.78
18-Jul-05 38.98 38.98 38.4 38.6 76690 1529 133,477.39 43,326.48
15-Jul-05 39.22 39.51 38.78 39.3 92893 1829 163,537.94 44,110.97
14-Jul-05 38.22 39.87 36.69 39.26 124791 2313 220,424.68 44,061.08
13-Jul-05 38.89 39.11 38.29 38.44 50263 1358 87,513.80 43,146.88
12-Jul-05 37.76 39.45 37.76 38.75 129963 2581 224,938.87 43,498.59
11-Jul-05 37.76 38.11 37.6 37.88 142518 1208 244,043.44 42,513.31
8-Jul-05 37.55 37.94 37.38 37.87 64155 1550 108,884.57 42,505.82
7-Jul-05 36.67 37.87 36.67 37.33 181553 2058 306,930.98 41,894.70
6-Jul-05 37.2 37.45 37.14 37.24 73273 869 122,945.87 41,798.66
5-Jul-05 37.4 37.98 37.07 37.2 92590 1996 156,338.67 41,756.26
4-Jul-05 36.12 37.56 36.12 37.4 67900 1938 113,768.06 41,983.25
1-Jul-05 35.76 37.45 35.76 37.14 71551 2169 118,956.54 41,691.40
30-Jun-05 35.54 36.89 35.54 36.66 96264 2297 157,969.82 41,142.63
29-Jun-05 35.22 36.06 35.22 35.88 73773 2042 118,726.54 40,274.58
28-Jun-05 36.65 36.65 35.18 35.37 134168 2933 216,096.60 39,695.88
27-Jun-05 35.87 37.02 35.49 36.35 267976 3899 439,844.18 40,794.66
24-Jun-05 34.91 35.76 34.72 35.64 124548 2698 198,607.93 40,007.68
23-Jun-05 35.11 35.34 34.74 35.02 68055 1602 107,371.22 39,305.51
22-Jun-05 34.38 35.16 34.34 35.1 271675 2356 427,124.93 39,392.81
21-Jun-05 34.18 34.52 34.14 34.36 33240 1276 51,346.36 38,565.92
20-Jun-05 34.76 34.76 34.13 34.18 68649 2361 106,157.39 38,363.87
17-Jun-05 34.89 35 33.8 34.36 336440 9166 522,486.69 38,563.42
16-Jun-05 34.89 35.02 34.35 34.43 110202 2216 171,957.13 38,644.49
15-Jun-05 35.05 35.22 34.69 34.76 126378 1839 198,667.30 39,018.65
14-Jun-05 34.91 35 34.56 34.91 48309 1244 75,600.45 39,188.27
13-Jun-05 34.84 35.05 34.74 34.89 45169 1011 70,891.13 39,158.34
10-Jun-05 35.29 35.34 34.6 34.7 41733 1142 65,569.15 38,947.56
9-Jun-05 35.22 35.29 34.94 35.02 72054 1065 113,743.88 39,308.00
8-Jun-05 34.78 35.2 34.72 35.14 153962 1848 242,712.26 39,436.46
7-Jun-05 35.27 35.27 34.36 34.44 130772 2533 203,653.05 38,653.22
6-Jun-05 35.29 35.4 35 35.13 38370 1049 60,822.46 39,435.22
4-Jun-05 35.33 35.42 35 35.14 18088 694 28,646.74 39,443.95
3-Jun-05 34.78 35.31 34.51 35.16 88579 2181 139,165.66 39,460.16
2-Jun-05 35.38 35.71 34.58 34.67 115984 2632 183,002.03 38,918.88
1-Jun-05 35.54 35.73 35.23 35.37 120770 2310 192,980.83 39,694.63
31-May-05 34.65 35.56 34.65 35.55 177445 3325 281,639.13 39,900.42
30-May-05 35.34 35.38 34.54 34.62 296718 4618 467,284.00 38,855.27
27-May-05 34 35.89 33.92 34.9 463564 10002 729,733.07 39,170.81
26-May-05 33.67 34.11 33.64 34.04 189447 1764 289,831.71 38,201.74
25-May-05 33.42 33.87 33.27 33.67 50525 952 76,310.97 37,788.91
24-May-05 33.34 33.74 33.15 33.37 102254 1229 153,692.94 37,450.92
23-May-05 32.91 33.29 32.81 33.17 34066 478 50,886.77 37,230.17
20-May-05 33.31 33.45 33.11 33.28 155314 1048 232,490.97 37,348.65
19-May-05 33 33.88 33 33.33 139288 2012 209,718.05 37,414.75
18-May-05 32.67 33.22 32.49 33 169248 1563 250,541.37 37,044.33
17-May-05 33.2 33.2 32.63 32.87 156851 942 232,081.48 36,895.92
16-May-05 32.78 33.25 32.67 33.07 79000 1073 117,340.70 37,114.18
13-May-05 32.61 33 32.41 32.88 238020 897 348,136.09 36,903.40
12-May-05 32.88 33.08 32.45 32.59 40328 957 59,423.29 36,574.14
11-May-05 30.94 33.11 30.94 32.86 33327 875 48,930.79 36,887.19
10-May-05 32.89 32.97 32.48 32.65 30815 1043 45,310.17 36,646.48
9-May-05 32.08 33.04 31.97 32.97 87016 1909 127,907.08 37,006.92
6-May-05 31.56 32.11 31.45 32.03 78214 1148 111,956.60 35,777.39
5-May-05 31.77 31.82 31.34 31.46 115774 1064 164,822.63 35,141.92
4-May-05 31.42 31.88 31.32 31.7 60952 970 86,698.72 35,406.29
3-May-05 31.36 31.71 31.25 31.42 41288 860 58,530.89 35,094.76
2-May-05 32 32.09 31.14 31.28 159917 918 228,034.16 34,937.13
29-Apr-05 32 32.22 31.36 31.94 181534 1813 259,616.13 35,676.86
28-Apr-05 31.16 32.67 31.16 32.26 158407 2844 227,085.04 36,031.83
27-Apr-05 30.66 31.71 30.65 31.15 231322 2016 325,642.54 34,789.43
26-Apr-05 31.07 31.07 30.56 30.67 12972 414 17,953.13 34,253.26
25-Apr-05 31.07 31.11 30.71 30.81 15435 444 21,481.11 34,417.09
22-Apr-05 31.05 31.31 30.85 30.97 69166 521 96,610.68 34,589.61
21-Apr-05 30.47 31.16 30.22 31.09 97049 1033 134,168.69 34,726.14
20-Apr-05 30.62 31.38 30.34 30.47 130800 1465 181,085.41 34,034.82
19-Apr-05 31.07 31.07 30.34 30.43 23291 832 32,066.65 33,986.41
18-Apr-05 30.34 31.11 30.02 30.65 29884 910 40,903.04 34,230.92
15-Apr-05 31.34 31.45 30.34 30.6 28900 867 40,079.62 34,176.31
13-Apr-05 31.22 31.76 31.17 31.46 67959 1587 96,190.49 35,136.96
12-Apr-05 30.98 31.45 30.89 31.15 53144 1302 74,692.69 34,798.12
11-Apr-05 31.22 31.26 30.78 31.08 40656 1032 56,837.25 34,716.21
8-Apr-05 30.11 31.39 30.11 31.15 102725 1954 143,296.60 34,794.40
7-Apr-05 30.56 31.06 30.45 30.54 120386 1274 166,579.19 34,106.80
6-Apr-05 30.22 30.56 30.07 30.44 80261 913 109,563.18 33,996.34
5-Apr-05 30.33 30.65 29.96 30 47206 923 63,955.78 33,512.29
4-Apr-05 30.44 30.82 29.6 30.01 94984 1393 128,495.93 33,516.01
1-Apr-05 29.77 30.29 29.38 30.17 76667 1328 103,558.52 33,704.67
31-Mar-05 28.56 30.11 28.56 29.86 83766 1554 111,579.02 33,355.91
30-Mar-05 28.45 28.89 27.89 28.46 44804 589 56,996.79 31,792.06
29-Mar-05 29.45 29.45 28.14 28.35 61344 862 79,467.46 31,667.94
28-Mar-05 29.67 29.67 29.05 29.22 152034 845 201,166.03 32,642.25
24-Mar-05 28.36 29.56 28.36 29.36 156900 1177 204,755.36 32,791.18
23-Mar-05 28.49 28.78 28.14 28.55 93014 861 118,880.01 31,895.07
22-Mar-05 28.89 29.02 28.26 28.31 49741 1167 63,963.80 31,624.50
21-Mar-05 29.33 29.78 28.56 28.81 143402 1586 187,942.99 32,183.02
18-Mar-05 29.23 29.6 29.03 29.14 43976 650 57,855.21 32,537.64
17-Mar-05 29.67 29.96 29.47 29.63 89102 724 119,179.85 33,092.32
16-Mar-05 29.85 29.97 29.58 29.71 33243 601 44,497.27 33,175.46
15-Mar-05 29.78 30.15 29.45 29.74 44946 913 60,062.04 33,210.21
14-Mar-05 30.29 30.34 29.52 29.63 41041 799 55,086.23 33,091.08
11-Mar-05 30.78 31.09 29.78 29.89 59749 1804 80,918.44 33,381.45
10-Mar-05 30.49 30.89 30.25 30.66 86315 1798 119,167.67 34,243.88
9-Mar-05 30.7 31 30.25 30.49 41305 1191 56,780.36 34,047.81
8-Mar-05 30.25 30.85 30.14 30.71 97662 2744 134,351.46 34,291.03
7-Mar-05 30.44 30.78 30 30.25 42556 1384 58,217.45 33,779.78
4-Mar-05 29.91 30.78 29.87 30.46 152352 3044 207,714.63 34,020.51
3-Mar-05 29.77 30 29.67 29.9 101211 2048 135,879.79 33,390.14
2-Mar-05 29.78 29.89 29.29 29.78 152580 3001 203,086.89 33,253.64
1-Mar-05 28.33 30.05 28.33 29.73 278293 5155 370,109.33 33,202.76
28-Feb-05 28.38 29.05 27.65 28.77 235391 4497 301,111.01 32,128.14
25-Feb-05 28.76 28.76 28.51 28.6 32008 881 41,218.43 31,943.25
24-Feb-05 28.67 28.91 28.34 28.82 513433 2070 659,119.04 32,183.98
23-Feb-05 28.54 28.89 28.39 28.52 80221 1268 103,394.83 31,848.94
22-Feb-05 28.11 28.67 28.02 28.54 55276 1553 70,729.16 31,874.91
21-Feb-05 28.58 28.58 28 28.1 49594 1378 62,958.97 31,383.55
18-Feb-05 28.89 29 28.31 28.5 99624 1450 128,095.61 31,829.00
17-Feb-05 29.07 29.16 28.67 28.87 87829 2081 114,248.08 32,234.74
16-Feb-05 29.33 29.38 28.72 28.99 147853 3109 193,854.18 32,374.95
15-Feb-05 29.53 29.53 29.11 29.21 62132 1434 81,692.35 32,613.19
14-Feb-05 29.71 30 29.14 29.26 59245 1402 78,802.55 32,671.50
11-Feb-05 29.58 29.78 29.47 29.64 38306 1252 50,965.71 33,103.30
10-Feb-05 30.11 30.11 29.22 29.55 50824 1419 67,365.13 32,999.08
9-Feb-05 29.49 29.67 29.16 29.51 49743 1432 66,052.19 32,948.20
8-Feb-05 29.51 29.65 29.22 29.36 73388 1953 97,085.80 32,783.18
7-Feb-05 30 30.6 29.45 29.59 133159 3404 180,082.46 33,038.78
4-Feb-05 29.78 30.05 29.51 29.8 126783 3368 170,338.93 33,279.30
3-Feb-05 29.67 29.73 29.22 29.54 171529 3436 227,587.10 32,986.49
2-Feb-05 30 30.06 29.33 29.45 94698 2689 126,431.01 32,882.27
1-Feb-05 30.18 30.58 29.56 30 518497 7254 700,056.99 33,493.94
31-Jan-05 31.34 31.34 29.78 30.27 399400 9272 543,012.18 33,792.95
28-Jan-05 31.11 31.49 29.53 31.13 286735 7043 401,824.21 34,755.73
27-Jan-05 30.45 31.07 29.85 30.8 325236 6022 443,252.21 34,390.96
25-Jan-05 29.84 31.2 29.45 30.2 485474 9807 662,598.99 33,722.23
24-Jan-05 30.67 30.89 29.71 29.89 276996 5873 374,261.51 33,369.87
20-Jan-05 27.56 31.11 26.98 30.63 1097557 22536 1,466,749.74 34,204.86
19-Jan-05 27.88 27.98 27.37 27.58 38089 992 47,328.99 30,791.69
18-Jan-05 28 28.11 27.68 27.83 71026 1206 89,220.56 31,078.29
17-Jan-05 27.78 27.87 27.34 27.58 28785 1116 35,732.37 30,791.69
14-Jan-05 27.97 28.05 27.11 27.88 88033 2347 109,826.44 31,129.11
13-Jan-05 28.4 28.4 27.33 27.6 57890 1607 72,197.98 30,809.06
12-Jan-05 28.45 28.67 27.9 28.21 72925 1373 92,933.74 31,491.33
11-Jan-05 28.33 28.71 28.09 28.28 30042 835 38,373.54 31,573.21
10-Jan-05 28.93 28.93 28.14 28.29 24179 955 30,995.55 31,588.09
7-Jan-05 28.46 28.93 28.27 28.85 42142 1093 54,198.40 32,210.82
6-Jan-05 28.89 28.89 28.11 28.37 55875 1886 71,333.23 31,672.45
5-Jan-05 29.4 29.4 28.47 28.76 72462 1321 94,035.46 32,104.14
4-Jan-05 29.13 29.41 28.93 29.21 29136 765 38,174.59 32,610.26
3-Jan-05 29.43 29.56 29 29.18 19425 584 25,491.04 32,576.77
31-Dec-04 28.93 29.22 28.73 29.11 23143 727 30,228.12 32,496.14
30-Dec-04 29.51 29.56 28.6 28.79 71876 1327 93,546.46 32,142.60
29-Dec-04 29.45 29.73 29.22 29.34 110817 2409 147,038.90 32,760.36
28-Dec-04 29.22 29.52 29.05 29.3 64343 1919 84,804.80 32,705.78
27-Dec-04 28.85 29.33 28.67 29.1 67820 1859 88,363.97 32,484.97
24-Dec-04 28.98 29 28.71 28.86 32762 1171 42,570.88 32,219.51
23-Dec-04 29 29.22 28.75 28.81 66254 1623 86,196.96 32,164.92
22-Dec-04 29.09 29.52 27.33 28.97 132059 3534 173,538.70 32,339.84
21-Dec-04 28.38 29.33 28.11 29.1 115044 2976 148,915.82 32,492.42
20-Dec-04 28.07 28.22 27.89 28.11 27280 944 34,475.84 31,384.65
17-Dec-04 28.56 28.56 27.79 27.89 39070 1181 49,298.56 31,124.06
16-Dec-04 28.53 28.62 28.26 28.31 52479 1281 67,016.87 31,597.82
15-Dec-04 28.69 28.85 28.34 28.44 91764 2198 118,198.99 31,742.92
14-Dec-04 28.36 28.56 28.13 28.43 76520 1671 97,664.78 31,736.72
13-Dec-04 28.44 28.44 27.98 28.17 166885 1745 211,186.60 31,439.07
10-Dec-04 28.78 28.78 27.78 28.19 88183 1410 111,604.22 31,461.39
9-Dec-04 28.33 28.55 27.97 28.39 55311 1524 70,382.56 31,684.63
8-Dec-04 28.78 28.78 27.91 28.15 59028 1346 74,860.68 31,415.51
7-Dec-04 28.22 28.57 28.02 28.36 75064 1820 95,838.84 31,653.62
6-Dec-04 28.53 28.56 28 28.12 75006 1902 95,537.60 31,390.70
3-Dec-04 28.87 29.09 28.27 28.45 107702 2613 139,053.49 31,750.36
2-Dec-04 28.89 28.89 28.38 28.59 98929 1690 127,386.15 31,906.63
1-Dec-04 28.89 29.31 28.22 28.67 160578 3222 207,545.13 31,998.40
30-Nov-04 28.89 29.11 28.18 28.62 182842 2941 234,601.34 31,938.87
29-Nov-04 28.45 28.91 28.22 28.67 123876 3206 159,895.64 32,000.88
25-Nov-04 27.89 28.66 27.62 28.34 216411 4642 273,298.04 31,634.99
24-Nov-04 26.25 28.2 26.25 27.88 424040 5039 524,907.44 31,114.12
23-Nov-04 25.53 26.62 25.53 26.5 162521 3476 192,950.31 29,572.62
22-Nov-04 25.11 25.56 25.01 25.46 70806 838 80,985.65 28,411.84
19-Nov-04 25.2 25.63 25.11 25.39 98606 1811 112,885.26 28,338.67
18-Nov-04 25.25 25.31 24.98 25.11 39784 900 45,004.62 28,023.67
17-Nov-04 25.51 25.64 25.12 25.24 48550 1001 55,577.29 28,165.05
16-Nov-04 25.56 25.82 25.39 25.52 105157 2148 121,400.41 28,480.04
12-Nov-04 25.58 25.71 25.51 25.54 13905 490 15,997.70 28,501.13
11-Nov-04 25.6 25.62 25.41 25.51 46367 969 53,244.85 28,473.84
10-Nov-04 25.2 25.51 25.07 25.41 62316 1729 71,080.77 28,354.79
9-Nov-04 25.05 25.53 24.98 25.06 85679 1616 97,044.21 27,969.10
8-Nov-04 25.12 25.24 24.91 24.99 55964 1285 63,220.42 27,892.56
5-Nov-04 25.05 25.4 25 25.05 44438 1172 50,307.87 27,955.80
4-Nov-04 25.33 25.45 24.69 24.85 47681 1162 53,725.55 27,736.32
3-Nov-04 25.11 25.33 24.92 25.24 89780 2164 101,675.43 28,162.88
2-Nov-04 24.22 25.09 24.22 25 212287 4328 236,830.57 27,900.00
1-Nov-04 24.05 24.27 24.05 24.13 478211 1911 518,975.61 26,930.32
29-Oct-04 24.22 24.27 23.96 24.17 71664 1953 77,806.44 26,971.24
28-Oct-04 24.33 24.38 24.09 24.15 128878 2264 140,701.54 26,952.64
27-Oct-04 24.18 24.22 23.92 24.11 56079 1481 60,896.63 26,909.24
26-Oct-04 23.89 24.31 23.89 24.21 141267 1867 153,646.22 27,012.16
25-Oct-04 23.81 24.11 23.16 23.99 46628 1408 50,181.81 26,774.08
21-Oct-04 24.22 24.27 24.01 24.06 38536 1018 41,827.31 26,846.00
20-Oct-04 24.41 24.56 23.98 24.24 146182 3312 159,000.29 27,046.88
19-Oct-04 24.76 24.76 24.12 24.41 168051 3285 183,567.91 27,241.56
18-Oct-04 25.16 25.56 24.45 24.53 56459 1818 62,741.34 27,373.00
15-Oct-04 25 25.11 24.78 24.86 92541 2484 103,895.72 27,743.76
14-Oct-04 24.67 25.02 24.45 24.81 170506 3437 189,745.82 27,690.44
12-Oct-04 24.73 24.84 24.42 24.6 66979 2037 74,086.09 27,444.74
11-Oct-04 24.71 24.89 24.56 24.65 274013 3257 304,578.30 27,494.33
9-Oct-04 24.85 24.98 24.72 24.81 31795 882 35,586.03 27,672.83
8-Oct-04 25 25.22 24.66 24.8 129957 3199 145,660.35 27,662.91
7-Oct-04 25.11 25.19 24.8 24.9 115431 3189 129,654.87 27,780.68
6-Oct-04 25.42 25.62 24.92 24.97 104121 2682 118,004.97 27,861.25
5-Oct-04 25.78 25.9 25.23 25.43 152995 3184 176,629.17 28,368.25
4-Oct-04 25.31 25.56 25.14 25.46 260521 4703 297,757.03 28,407.91
1-Oct-04 25.33 25.69 24.96 25.06 203310 4223 232,141.90 27,961.66
30-Sep-04 25.25 25.56 25.11 25.29 87335 1938 99,473.83 28,210.82
29-Sep-04 25.11 25.38 24.71 25.25 118771 3188 133,787.82 28,164.95
28-Sep-04 25.2 25.53 24.97 25.07 50334 1513 57,242.32 27,972.81
27-Sep-04 25.32 25.67 25.12 25.29 54775 1607 62,540.63 28,213.30
24-Sep-04 25.78 26.2 25.52 25.61 135948 3707 158,322.57 28,569.06
23-Sep-04 25.85 25.96 25.58 25.81 137116 3356 159,066.55 28,790.95
22-Sep-04 26.27 26.27 25.7 25.91 131142 2668 153,370.76 28,897.92
21-Sep-04 26.34 26.48 26 26.16 75318 2462 88,976.50 29,173.06
20-Sep-04 25.62 26.62 25.62 26.34 172669 4869 204,907.44 29,377.55
17-Sep-04 25.56 26.31 25.2 26.09 223487 6738 260,399.22 29,102.42
16-Sep-04 24.27 25.51 24.25 25.38 189766 5110 213,081.07 28,311.71
15-Sep-04 24.22 24.42 24.11 24.24 50239 1311 54,682.15 27,031.46
14-Sep-04 24.56 24.56 24.05 24.14 58229 1600 63,304.17 26,919.92
13-Sep-04 24.45 24.71 24.4 24.47 79112 2702 87,434.21 27,289.25
10-Sep-04 23.78 24.78 23.78 24.54 492365 11222 542,132.24 27,376.00
9-Sep-04 23.22 24.4 23.06 24 454125 10573 490,603.36 26,771.20
8-Sep-04 23.16 23.45 23 23.17 28967 907 30,171.35 25,846.64
7-Sep-04 23.02 23.28 22.91 23.15 44675 1119 46,487.88 25,816.90
6-Sep-04 23.09 23.13 22.94 22.99 28166 843 29,179.46 25,637.19
3-Sep-04 23.2 23.2 22.85 23.07 53302 1123 55,088.65 25,733.86
2-Sep-04 23.45 23.45 22.94 23.09 47179 1230 49,064.05 25,749.97
1-Sep-04 23.33 23.56 23.11 23.26 77322 1926 81,460.02 25,939.60
31-Aug-04 23.22 23.33 22.98 23.27 39113 1182 40,729.72 25,949.51
30-Aug-04 22.89 23.2 22.87 23.14 42577 941 44,237.39 25,805.75
27-Aug-04 23.27 23.29 22.74 22.78 37731 983 39,025.35 25,410.39
26-Aug-04 23.11 23.27 23.03 23.2 62021 1402 64,607.29 25,873.91
25-Aug-04 23 23.12 22.89 22.96 19023 696 19,692.88 25,611.17
24-Aug-04 22.58 22.89 22.58 22.87 18493 723 18,959.00 25,508.30
23-Aug-04 22.78 22.91 22.45 22.56 20570 734 20,982.75 25,161.28
20-Aug-04 22.89 22.92 22.63 22.73 29863 1173 30,519.79 25,355.86
19-Aug-04 22.53 23.11 22.47 22.99 88243 2127 90,752.55 25,637.19
18-Aug-04 22.62 22.62 22.25 22.36 78639 2066 79,311.46 24,939.44
17-Aug-04 23.11 23.11 22.51 22.63 68242 1861 69,803.33 25,239.36
16-Aug-04 22.77 23.11 22.49 23.06 37894 1465 39,050.47 25,717.75
13-Aug-04 23.16 23.16 22.47 22.64 120707 2433 124,137.94 25,247.68
12-Aug-04 23.13 23.29 22.98 23.17 28310 858 29,457.26 25,835.04
11-Aug-04 22.89 23.42 22.8 23.24 134414 2786 140,428.81 25,911.87
10-Aug-04 23.27 23.27 22.96 23.06 123240 929 128,162.91 25,721.04
9-Aug-04 23.12 23.33 23.02 23.21 29748 937 31,109.09 25,879.65
6-Aug-04 23.27 23.33 22.87 23.24 47138 1138 49,056.85 25,904.85
5-Aug-04 23.11 23.33 23.07 23.28 75032 1956 78,446.63 25,940.76
4-Aug-04 22.49 23.16 22.47 23.04 76505 1901 78,726.01 25,673.27
3-Aug-04 23.2 23.2 22.38 22.5 185780 3157 188,699.84 25,081.32
2-Aug-04 23.11 23.11 22.76 22.87 346137 967 356,707.32 25,487.51
30-Jul-04 23.25 23.33 22.76 22.99 72318 2004 74,941.43 25,624.97
29-Jul-04 23 23.38 22.54 23.24 132207 2721 136,372.43 25,898.66
28-Jul-04 22.69 23.33 22.69 22.99 92605 2125 96,125.11 25,623.73
27-Jul-04 23.38 23.42 23.18 23.35 127221 2509 133,569.96 26,024.98
26-Jul-04 22.2 23.48 22.2 23.39 147898 3834 153,917.57 26,069.56
23-Jul-04 21.93 22.43 21.82 22.22 107290 2699 107,220.33 24,768.00
22-Jul-04 22.15 22.25 21.71 21.84 62398 2055 61,859.48 24,340.75
21-Jul-04 22.05 22.22 21.89 22.06 127530 2533 126,855.17 24,582.24
20-Jul-04 22.59 22.59 22.02 22.11 63640 1842 63,614.88 24,642.92
19-Jul-04 22.65 22.86 22.28 22.56 47063 1617 47,824.97 25,145.71
16-Jul-04 22.2 22.85 22.2 22.77 118699 2764 120,559.91 25,374.82
15-Jul-04 22.33 22.95 21.99 22.09 131160 3708 132,008.78 24,620.63
14-Jul-04 23.27 23.27 22.33 22.43 40193 1699 40,913.15 24,997.10
13-Jul-04 23.22 23.45 22.92 23.23 36464 1522 37,995.69 25,891.23
12-Jul-04 23.22 23.66 23.05 23.41 114285 3615 120,481.38 26,088.13
9-Jul-04 21.27 23.82 21.11 23.5 201447 5395 209,064.27 26,185.97
8-Jul-04 21.45 22.89 21.22 21.72 237857 5370 234,830.03 24,203.29
7-Jul-04 20.82 21.82 20.82 21.52 170556 4108 163,767.99 23,979.14
6-Jul-04 20.33 21.04 20.16 20.87 36742 1355 34,107.19 23,257.15
5-Jul-04 20.2 20.42 20.05 20.38 202819 1062 185,850.25 22,711.02
2-Jul-04 19.58 20.42 19.58 20.22 81713 2232 73,514.52 22,535.16
1-Jul-04 19.58 19.97 19.42 19.71 105927 2220 94,252.05 21,970.45
30-Jun-04 19.56 19.88 19.38 19.73 291272 3148 258,701.78 21,991.51
29-Jun-04 19.33 19.73 19.21 19.48 203284 2393 176,676.42 21,705.44
28-Jun-04 19.33 19.52 19.13 19.38 66157 1570 57,395.19 21,601.41
25-Jun-04 19.07 19.45 18.91 19.23 169405 3292 145,792.86 21,426.80
24-Jun-04 18.67 19.17 18.67 19.07 117862 3103 100,946.86 21,255.90
23-Jun-04 19.11 19.11 18.42 18.82 102850 2762 86,874.65 20,971.07
22-Jun-04 18.85 19.29 18.85 19.13 60888 1670 52,389.23 21,319.06
21-Jun-04 19.22 19.22 18.8 19.08 39418 1302 33,796.11 21,263.33
18-Jun-04 20 20 19.18 19.28 80371 2128 69,917.63 21,483.76
17-Jun-04 19.6 20 19.56 19.81 17029 463 15,104.79 22,078.20
16-Jun-04 20 20 19.56 19.66 37934 1272 33,543.83 21,911.01
15-Jun-04 19.89 19.89 19.33 19.66 52353 1033 46,284.86 21,906.06
14-Jun-04 19.89 20.42 19.34 19.52 60500 1646 53,269.71 21,751.26
11-Jun-04 20.65 20.65 19.11 19.82 45208 1626 40,319.31 22,086.86
10-Jun-04 19.36 20.06 19.36 19.9 51627 1414 46,415.55 22,183.46
9-Jun-04 19.67 20.02 18.45 19.88 52321 1478 46,805.85 22,158.69
8-Jun-04 19.71 19.95 19.57 19.86 50509 1508 45,139.25 22,136.40
7-Jun-04 19.58 20.05 19.58 19.79 58618 2341 52,463.07 22,055.90
4-Jun-04 19.2 19.79 18.93 19.51 99803 2667 87,196.99 21,745.07
3-Jun-04 20.11 20.23 19.32 19.54 117260 2770 104,704.01 21,777.26
2-Jun-04 20 20.22 19.67 20.02 98432 1784 88,642.57 22,307.30
1-Jun-04 19.8 20.35 19.8 20.04 239705 2498 218,064.82 22,330.83
31-May-04 19.13 19.67 18.91 19.53 114003 2921 100,067.40 21,769.83
28-May-04 20.05 20.33 19.33 19.62 296325 2185 266,372.31 21,867.67
27-May-04 19.98 20.49 19.29 20.36 196352 2703 178,324.88 22,691.20
26-May-04 20.67 20.67 19.58 19.74 97642 2325 89,130.49 22,002.65
25-May-04 20.89 20.89 19.33 20.54 51355 1838 46,283.70 22,894.30
24-May-04 20.09 20.62 20 20.41 49894 1200 45,847.10 22,748.17
21-May-04 19.45 20.01 19.4 19.99 61570 1079 55,203.56 22,282.53
20-May-04 20.25 20.25 19.22 19.76 204263 1377 182,386.53 22,019.99
19-May-04 20.33 21.11 18.78 19.98 52928 2083 47,509.05 22,268.91
18-May-04 18.89 21.07 18.89 20.39 70076 1453 62,318.08 22,725.88
17-May-04 20 21.11 16.27 18.4 98922 1304 85,772.62 20,507.90
14-May-04 21.22 21.58 20 20.32 96001 2021 89,271.67 22,650.34
13-May-04 20.02 21.56 19.69 21.06 152738 2203 142,820.89 23,467.68
12-May-04 20.71 20.89 20.22 20.68 159647 1458 148,489.82 23,049.10
11-May-04 22.11 22.11 20.56 20.81 264520 5363 248,483.16 23,196.47
10-May-04 22.69 22.71 21.96 22.27 335170 2622 338,646.38 24,824.97
7-May-04 23.26 23.31 22.67 22.9 54217 1428 55,888.68 25,524.66
6-May-04 23.71 23.71 23.22 23.36 245542 1170 258,271.41 26,031.17
5-May-04 23.67 23.67 23.38 23.46 215823 513 229,077.50 26,150.05
4-May-04 23.78 23.89 23.45 23.59 220098 830 233,411.14 26,291.23
3-May-04 23.67 24.21 23.42 23.92 369473 2063 393,144.94 26,654.08
30-Apr-04 23.78 24.15 23.33 23.9 133626 952 143,558.83 26,639.22
29-Apr-04 23.44 24.02 23.11 23.72 144863 1674 152,247.10 26,438.60
28-Apr-04 23.56 23.66 23.08 23.45 73078 661 76,893.21 26,137.67
27-Apr-04 23.33 24.11 23.3 23.43 208986 2406 220,700.53 26,111.66
23-Apr-04 23.78 24.26 23.76 24 88843 1087 96,046.59 26,748.20
22-Apr-04 23.96 24.07 23.8 23.96 20088 668 21,654.67 26,704.86
21-Apr-04 23.89 24.13 23.67 23.92 35645 955 38,468.69 26,655.32
20-Apr-04 24.02 24.12 23.78 23.9 13961 628 15,019.52 26,636.75
19-Apr-04 24 24.33 23.94 24.13 40974 999 44,443.28 26,889.38
17-Apr-04 23.89 24.11 23.84 23.9 9735 316 10,510.81 26,633.03
16-Apr-04 24.31 24.31 24.11 24.16 21291 640 23,158.57 26,924.05
15-Apr-04 24.16 24.37 24.11 24.17 147298 1794 160,263.96 26,935.20
13-Apr-04 23.78 24.2 23.45 24.11 38811 1035 41,772.32 26,875.76
12-Apr-04 24.33 24.42 23.78 23.89 55401 1580 59,968.21 26,628.08
8-Apr-04 24.33 24.38 24.02 24.24 35338 856 38,518.89 27,019.41
7-Apr-04 24.22 24.45 23.98 24.25 112780 1427 123,319.59 27,023.13
6-Apr-04 24.25 24.4 24.01 24.11 22519 743 24,522.75 26,868.33
5-Apr-04 24.22 24.49 24.11 24.19 56504 1223 61,837.26 26,956.25
2-Apr-04 24.07 24.38 23.84 24.13 74068 1519 80,532.37 26,893.09
1-Apr-04 23.18 24.16 23.07 24.02 52733 1846 56,539.08 26,774.21
31-Mar-04 23.22 23.46 22.95 23.14 192708 2335 200,428.15 25,793.40
30-Mar-04 23.62 23.71 23.13 23.33 39841 1227 41,881.35 26,003.92
29-Mar-04 24 24 23.5 23.72 37932 933 40,429.07 26,431.17
26-Mar-04 24.18 24.18 23.4 23.78 69250 1212 73,998.54 26,500.52
25-Mar-04 23.69 24.11 23.65 23.79 79676 1827 85,658.07 26,514.14
24-Mar-04 24.01 24.4 23.62 23.72 74244 1775 79,749.87 26,432.41
23-Mar-04 23.78 24.02 23.67 23.93 174916 2002 187,428.94 26,675.14
22-Mar-04 23.56 24.11 23.56 23.87 92442 2420 99,102.69 26,604.55
19-Mar-04 23.3 23.98 23.3 23.75 33237 1011 35,625.75 26,470.80
18-Mar-04 24.23 24.42 23.85 24.14 36917 1463 40,087.48 26,901.76
17-Mar-04 24.22 24.53 23.4 24.41 121504 2784 130,881.92 27,202.69
16-Mar-04 24 24.44 23.22 24.14 208717 4039 222,048.53 26,906.72
15-Mar-04 25.53 25.65 24.27 24.45 103641 2810 114,990.94 27,244.80
12-Mar-04 25.1 25.56 24.8 25.23 84861 1923 96,294.01 28,112.09
11-Mar-04 25.98 26 25.36 25.52 78363 2395 90,372.33 28,440.22
10-Mar-04 25.81 26.2 25.56 26.05 54050 1853 63,080.08 29,025.88
9-Mar-04 26.13 26.2 25.8 26.05 79939 2196 93,416.31 29,030.84
8-Mar-04 25.96 26.34 25.89 26.16 40392 1385 47,562.11 29,152.18
5-Mar-04 26.22 26.22 25.62 25.93 74015 2076 86,597.56 28,889.68
4-Mar-04 26.23 26.23 25.56 25.95 59357 2307 68,920.55 28,913.21
3-Mar-04 25.45 26.19 25.13 26.02 101244 3054 117,337.82 28,997.41
1-Mar-04 24.45 25.4 24.25 25.35 161317 4359 181,917.13 28,248.29
27-Feb-04 24.38 24.56 24.16 24.43 74430 1731 81,633.07 27,228.02
26-Feb-04 23.96 24.53 23.96 24.22 75692 2139 82,796.67 26,990.28
25-Feb-04 25.11 25.11 22.53 23.82 45785 1555 49,640.91 26,539.58
24-Feb-04 24.23 24.89 23.8 24.76 144446 3586 159,883.85 27,594.53
23-Feb-04 24.05 24.56 24.05 24.24 118564 3014 129,741.55 27,012.57
20-Feb-04 23.51 24.42 23.51 24.33 202713 3844 219,511.46 27,111.63
19-Feb-04 23.98 24.16 23.83 23.93 208351 3740 225,262.04 26,662.16
18-Feb-04 24 24.18 23.42 24.04 188454 3896 202,590.76 26,788.46
17-Feb-04 23.67 24.2 23.58 23.83 170985 3216 184,409.94 26,549.48
16-Feb-04 23.51 24.07 23.51 23.75 97394 2357 104,652.42 26,464.05
13-Feb-04 22.45 23.67 22.45 23.57 272398 5799 284,983.11 26,261.16
12-Feb-04 22.45 22.73 22.33 22.46 159797 2915 162,249.34 25,029.20
11-Feb-04 22.22 22.51 22.14 22.4 85728 1968 86,138.55 24,964.82
10-Feb-04 22.22 22.55 22.06 22.34 253776 3726 255,664.91 24,886.51
9-Feb-04 22.07 22.31 22.01 22.14 82133 1817 81,766.21 24,668.63
6-Feb-04 21.65 22.29 21.65 21.9 144124 2466 142,476.88 24,403.71
5-Feb-04 22.22 22.44 21.56 21.66 103230 2691 102,144.83 24,127.65
4-Feb-04 22.71 22.82 22.05 22.27 134072 2962 134,612.17 24,806.04
3-Feb-04 22.98 23.22 21.89 22.68 122284 2653 125,192.70 25,272.75
30-Jan-04 23.02 23.18 22.62 22.73 82919 2020 84,981.57 25,318.55
29-Jan-04 22.78 23.31 22.65 22.96 140518 2735 145,404.86 25,577.28
28-Jan-04 23.67 23.67 22.4 22.63 106282 1917 109,771.35 25,215.80
27-Jan-04 23.45 23.71 22.71 23.36 135288 2466 141,722.67 26,025.42
23-Jan-04 24.09 24.11 22.05 23.11 243271 4396 248,227.50 25,744.41
22-Jan-04 24.65 24.93 23.67 23.97 166489 3677 183,161.77 26,701.34
21-Jan-04 24.46 25.38 24.36 24.67 95579 2220 106,181.33 27,488.68
20-Jan-04 25.51 25.62 24.7 24.87 104564 2429 119,330.82 27,705.32
19-Jan-04 24.8 25.58 24.71 25.34 125330 2592 142,215.78 28,233.93
16-Jan-04 25.11 25.42 24.73 24.93 111762 2778 126,345.00 27,772.17
15-Jan-04 25.42 25.93 24.98 25.15 218289 4082 249,931.67 28,024.71
14-Jan-04 24.53 25.33 24.53 25.23 179110 3161 201,437.51 28,105.18
13-Jan-04 24.56 24.78 24.02 24.41 146552 3336 161,613.08 27,191.57
12-Jan-04 24.07 25 23.85 24.75 224286 4371 248,967.36 27,572.86
9-Jan-04 24.33 24.67 23.73 24.05 207113 3919 225,338.23 26,792.95
8-Jan-04 22.96 24.11 22.82 23.94 243141 4060 257,814.95 26,671.63
7-Jan-04 22.89 23 22.35 22.72 103800 2496 106,000.47 25,316.08
6-Jan-04 23.62 23.82 22.56 22.86 135367 2821 142,034.42 25,472.06
5-Jan-04 23.17 23.68 22.63 23.52 250465 5489 261,892.90 26,203.69
2-Jan-04 22.22 22.89 22.22 22.73 343550 5148 351,138.90 25,319.79
1-Jan-04 22.09 22.33 21.89 22.05 157298 3186 156,846.22 24,562.17
31-Dec-03 21.89 22.06 21.78 21.88 108355 2231 107,096.00 24,376.47
30-Dec-03 22.2 22.4 21.6 21.81 135667 2500 135,547.10 24,298.48
29-Dec-03 21.88 22.44 21.65 22.07 151221 3052 150,661.30 24,589.40
26-Dec-03 21.8 22.05 21.56 21.68 85676 1797 83,751.80 24,151.17
24-Dec-03 22 22 21.51 21.68 75569 1664 73,733.24 24,157.36
23-Dec-03 22.11 22.11 21.62 21.67 41106 1126 40,446.23 24,147.45
22-Dec-03 21.45 22.07 21.45 21.9 48753 1360 48,177.39 24,393.80
19-Dec-03 22.67 22.67 21.78 21.92 150946 3342 150,287.48 24,424.75
18-Dec-03 22.75 22.75 21.89 21.94 103388 2631 102,509.67 24,442.08
17-Dec-03 23 23.33 22.27 22.4 93809 2581 95,315.66 24,955.83
16-Dec-03 21.27 23.09 21.27 22.93 307001 6579 312,323.02 25,551.29
15-Dec-03 21.56 22.16 21.47 22.1 79040 1855 77,971.00 24,626.54
12-Dec-03 21.67 21.67 21.23 21.45 70017 1473 67,570.78 23,893.67
11-Dec-03 22 22 21.16 21.64 138988 2625 133,986.62 24,105.36
10-Dec-03 21.22 21.97 21.22 21.82 341386 5671 331,666.19 24,313.34
9-Dec-03 20.29 21.22 20.29 21.14 355044 4477 331,146.92 23,547.05
8-Dec-03 20.22 20.51 20 20.3 182379 3326 166,967.58 22,616.11
5-Dec-03 20.11 20.71 20.11 20.18 297402 5222 273,391.76 22,486.12
4-Dec-03 19.56 20.22 19.45 20.05 279792 4609 249,978.94 22,336.33
3-Dec-03 19.58 19.84 19.36 19.51 166430 2960 146,548.20 21,730.97
2-Dec-03 19.45 19.71 19.29 19.52 156796 2721 137,446.68 21,747.07
1-Dec-03 19.22 19.45 19.11 19.36 139936 2130 121,448.95 21,572.52
28-Nov-03 19.07 19.25 18.91 18.99 56509 1186 48,530.42 21,151.91
27-Nov-03 19.07 19.22 18.89 18.98 124306 1975 106,730.38 21,144.48
25-Nov-03 19.22 19.22 18.9 18.96 144559 1121 123,359.41 21,120.97
24-Nov-03 19.45 19.53 19.07 19.1 22672 702 19,660.58 21,280.64
21-Nov-03 18.89 19.67 18.89 19.46 71130 1487 62,030.28 21,675.48
20-Nov-03 19.4 19.7 19.06 19.12 99310 2226 86,855.35 21,297.96
19-Nov-03 19.22 19.51 18.94 19.39 93059 1525 80,385.63 21,598.74
18-Nov-03 19.24 19.33 19.11 19.16 84370 1263 73,033.24 21,341.29
17-Nov-03 19.13 19.26 18.96 19.1 58376 1348 50,153.47 21,280.64
15-Nov-03 18.87 19.2 18.87 19.12 4009 235 3,436.46 21,301.68
14-Nov-03 18.65 19.11 18.65 19.01 52081 1130 44,540.28 21,170.48
13-Nov-03 18.91 19.09 18.89 18.96 114375 1837 97,836.30 21,118.49
12-Nov-03 19.29 19.38 18.76 18.84 142865 2574 122,954.62 20,981.10
11-Nov-03 19.22 19.37 19.18 19.25 166304 2592 144,171.37 21,442.78
10-Nov-03 19.11 19.33 18.78 19.15 162896 2744 140,129.54 21,333.86
7-Nov-03 19.49 19.62 19 19.19 148209 2157 128,329.91 21,378.30
6-Nov-03 19.73 19.82 19.45 19.47 86656 2054 76,493.10 21,683.99
5-Nov-03 20 20.21 19.6 19.69 279073 4339 251,542.54 21,931.51
4-Nov-03 19.78 20.11 19.68 19.99 169272 3587 152,133.03 22,261.95
3-Nov-03 19.6 19.78 19.29 19.68 172808 2673 152,075.02 21,919.13
31-Oct-03 19.09 19.47 19.07 19.31 83810 1509 72,538.24 21,502.06
30-Oct-03 19.13 19.22 19 19.12 118776 2053 102,337.92 21,295.38
29-Oct-03 19.35 19.51 18.78 19.13 293174 5517 252,826.43 21,310.23
28-Oct-03 19.27 19.38 19.11 19.33 52613 1109 45,573.72 21,528.05
27-Oct-03 19.45 19.47 19.11 19.18 62580 1611 54,383.22 21,360.98
25-Oct-03 19.11 19.45 19.11 19.39 14425 419 12,541.41 21,599.83
24-Oct-03 18.81 19.16 18.72 19.05 56809 1360 48,483.56 21,212.46
23-Oct-03 19.51 19.51 18.65 18.76 98136 2202 84,000.28 20,894.40
22-Oct-03 19.38 19.55 19.22 19.47 70126 1321 61,338.46 21,688.94
21-Oct-03 19.33 19.55 19.11 19.36 55958 1570 48,608.12 21,561.47
20-Oct-03 20 20 19.38 19.48 44324 1335 39,066.39 21,695.13
17-Oct-03 20.05 20.05 19.56 19.63 67593 1634 59,992.50 21,858.49
16-Oct-03 19.67 20.05 19.45 19.85 95625 1933 85,398.96 22,107.25
15-Oct-03 19.67 19.8 18.94 19.6 88000 2102 77,130.51 21,827.55
14-Oct-03 20.22 20.29 19.23 19.48 127296 2742 113,467.00 21,698.84
13-Oct-03 19.67 20.22 19.6 20.15 141180 2565 127,259.13 22,447.59
10-Oct-03 19.89 19.89 19.47 19.68 149832 3082 133,110.45 21,920.37
9-Oct-03 18.89 19.64 18.82 19.58 311892 4836 270,181.34 21,806.51
8-Oct-03 18.66 18.84 18.57 18.75 91649 1895 77,153.39 20,888.21
7-Oct-03 18.78 19.03 18.55 18.59 239095 4118 202,499.38 20,706.29
6-Oct-03 18.2 18.73 18.08 18.67 174672 3042 145,341.61 20,796.63
3-Oct-03 18.05 18.25 17.91 17.98 111710 1816 90,654.18 20,024.37
1-Oct-03 17.83 18.07 17.79 18.02 51500 1440 41,649.28 20,068.92
30-Sep-03 18.18 18.22 17.67 17.8 132253 2378 106,384.31 19,825.11
29-Sep-03 18.11 18.38 18.01 18.06 63939 1225 52,346.02 20,114.71
26-Sep-03 18.05 18.29 18 18.2 78541 1795 64,136.67 20,275.60
25-Sep-03 18.22 18.45 17.94 18.11 139055 2629 113,873.84 20,167.93
24-Sep-03 17.67 18.31 17.51 18.24 120861 2771 97,854.89 20,318.92
23-Sep-03 17.37 17.65 17.18 17.61 47891 1281 37,450.75 19,609.77
22-Sep-03 17.82 17.88 17.33 17.34 46310 1110 36,596.46 19,311.51
19-Sep-03 17.22 17.86 17.22 17.69 130035 2544 102,359.35 19,707.54
18-Sep-03 17.65 17.65 17.11 17.19 103244 2409 80,575.50 19,141.96
17-Sep-03 17.91 17.92 17.27 17.36 138017 2583 109,012.75 19,330.07
16-Sep-03 17.45 18.02 17.27 17.63 252906 3583 200,718.24 19,637.00
15-Sep-03 17.89 17.96 17.49 17.58 83381 1833 66,305.91 19,575.12
12-Sep-03 18.42 18.51 17.76 17.87 105681 2475 85,733.81 19,899.37
11-Sep-03 18.58 18.87 18.13 18.23 81879 1537 68,145.69 20,304.07
10-Sep-03 18.47 18.73 18.38 18.67 94212 1730 78,699.89 20,789.20
9-Sep-03 18.98 19 18.25 18.43 77560 1796 65,027.67 20,523.12
8-Sep-03 18.82 19 18.68 18.91 145891 2181 123,798.68 21,060.24
5-Sep-03 18.22 18.71 18.16 18.62 66351 1603 55,032.62 20,743.41
4-Sep-03 18.67 18.67 17.87 18.06 169351 3368 138,804.57 20,113.48
3-Sep-03 18.85 19.05 18.36 18.49 112451 2068 95,247.37 20,593.66
2-Sep-03 19.13 19.23 18.71 18.84 93947 2076 79,897.02 20,988.46
1-Sep-03 18.56 19.12 18.53 19.03 169999 3105 145,099.95 21,196.38
29-Aug-03 18.24 18.6 18.18 18.5 293124 4032 243,043.24 20,603.56
28-Aug-03 18.17 18.25 17.73 18.17 238444 3428 193,721.17 20,234.76
27-Aug-03 17.96 18.03 17.69 17.99 198973 3277 160,219.35 20,035.93
26-Aug-03 17.38 17.94 17.33 17.63 180459 3685 143,376.10 19,630.02
25-Aug-03 18.19 18.62 16.91 17.12 309498 5073 245,615.41 19,070.65
22-Aug-03 17.77 19.49 17.56 18.04 417475 6172 334,239.00 20,094.10
21-Aug-03 17.07 17.57 17.02 17.44 205494 3593 160,867.55 19,422.11
20-Aug-03 17.22 17.22 16.96 16.97 76148 1497 58,448.59 18,899.86
19-Aug-03 17.16 17.23 16.94 17.06 151968 2586 117,105.36 19,000.11
18-Aug-03 16.98 17.15 16.8 17.13 151112 2585 115,735.35 19,074.36
14-Aug-03 17.22 17.31 16.87 16.98 155051 2769 119,080.26 18,906.05
13-Aug-03 17.18 17.29 16.86 17.14 103789 1888 79,803.07 19,084.26
12-Aug-03 17.11 17.27 17 17.13 105428 1999 81,247.53 19,080.55
11-Aug-03 14.78 17.36 14.78 17.05 140830 3135 108,725.47 18,988.97
8-Aug-03 16.49 17.02 16.49 16.94 347844 4532 263,620.59 18,862.74
7-Aug-03 16.27 16.6 16.22 16.42 232614 2909 171,928.75 18,282.33
6-Aug-03 16.17 16.45 16.14 16.22 95314 1515 69,770.19 18,062.04
5-Aug-03 16.22 16.71 16.19 16.24 271553 4357 201,443.49 18,081.84
4-Aug-03 16.11 16.39 16.05 16.2 109531 2687 80,126.54 18,037.29
1-Aug-03 16 16.19 15.98 16.02 188369 3330 135,859.95 17,840.52
31-Jul-03 16.29 16.29 15.87 15.92 231606 3678 167,111.19 17,730.38
30-Jul-03 16.4 16.49 16.03 16.1 139104 2395 101,605.72 17,932.10
29-Jul-03 16.47 16.47 16.16 16.35 105985 2150 77,797.53 18,211.79
28-Jul-03 16.67 16.67 16.36 16.48 130198 1731 96,428.05 18,357.82
25-Jul-03 17.55 17.55 16.27 16.33 189132 4020 140,471.43 18,184.56
24-Jul-03 16.16 16.67 16.07 16.58 187251 3116 137,863.57 18,470.43
23-Jul-03 16.11 16.22 16.07 16.14 38231 970 27,782.64 17,980.36
22-Jul-03 16.11 16.26 15.89 16.07 93655 2276 67,827.93 17,894.97
21-Jul-03 16.58 16.65 16 16.07 49664 1181 36,398.15 17,894.97
18-Jul-03 16.62 16.73 16.49 16.54 38430 920 28,678.52 18,423.41
17-Jul-03 16.89 16.89 16.53 16.68 66132 1377 49,635.87 18,581.81
16-Jul-03 16.89 17.32 16.39 16.73 57274 1940 42,978.48 18,637.50
15-Jul-03 16.8 16.91 16.23 16.35 178639 3199 132,903.35 18,214.26
14-Jul-03 16.74 16.89 16.66 16.77 105347 2178 79,521.62 18,674.63
11-Jul-03 17.09 17.12 16.67 16.82 131967 2000 100,430.78 18,734.03
10-Jul-03 17.11 17.24 16.9 16.96 196395 2864 151,039.49 18,886.25
9-Jul-03 17.29 17.29 16.91 17.09 74964 1341 57,706.07 19,029.81
8-Jul-03 17.11 17.44 17.07 17.22 235337 3651 182,886.42 19,182.03
7-Jul-03 17.13 17.27 16.93 17.01 63578 1270 48,974.00 18,939.47
4-Jul-03 16.8 17.36 16.8 17.11 164324 3354 127,013.44 19,055.79
3-Jul-03 16.96 17.17 16.74 16.8 237266 3328 180,768.61 18,706.81
2-Jul-03 16.96 16.96 16.8 16.86 86949 1602 66,066.35 18,774.87
1-Jul-03 17.11 17.13 16.69 16.76 68297 1651 51,771.60 18,667.20
30-Jun-03 16.98 17.28 16.94 17.03 178283 3071 137,485.24 18,967.93
27-Jun-03 16.56 17.22 16.56 16.94 117584 2684 89,813.94 18,861.50
26-Jun-03 16.6 17.22 16.56 17.09 384841 5450 292,456.32 19,038.47
25-Jun-03 16.33 16.57 16.33 16.51 180188 2898 133,788.26 18,385.04
24-Jun-03 16.45 16.56 16.14 16.24 162237 2890 119,109.48 18,091.74
23-Jun-03 16.56 16.75 16.49 16.62 261768 3524 196,198.14 18,505.09
20-Jun-03 16.36 16.62 16.25 16.55 238293 4640 176,880.11 18,427.12
19-Jun-03 16.31 16.47 16.15 16.32 191623 3511 140,522.27 18,173.42
18-Jun-03 15.95 16.38 15.95 16.2 344940 5722 251,610.36 18,043.48
17-Jun-03 15.85 15.93 15.78 15.86 139964 2484 99,905.31 17,666.03
16-Jun-03 15.82 15.93 15.67 15.7 73856 1594 52,453.23 17,489.06
13-Jun-03 15.91 16.1 15.7 15.76 190077 3320 136,074.84 17,552.17
12-Jun-03 15.71 15.91 15.63 15.84 172307 2880 122,508.29 17,637.56
11-Jun-03 15.77 15.82 15.47 15.57 87146 2082 61,178.68 17,340.55
10-Jun-03 15.82 16.1 15.59 15.7 270215 4185 193,167.13 17,480.39
9-Jun-03 15.53 16.1 15.53 15.85 218676 3884 156,672.49 17,652.41
6-Jun-03 15.45 15.78 15.38 15.69 276464 4683 194,945.03 17,469.26
5-Jun-03 15.22 15.42 15.22 15.35 216917 2517 149,774.06 17,091.80
4-Jun-03 15.05 15.29 14.91 15.08 169384 3149 115,468.11 16,793.55
3-Jun-03 15.71 15.73 15.15 15.18 137393 2995 95,033.40 16,904.93
2-Jun-03 14.25 16.05 14.25 15.59 287921 4437 204,769.21 17,360.35
30-May-03 15.29 15.49 15.22 15.42 209524 3147 145,259.24 17,171.01
29-May-03 15.13 15.45 15.13 15.29 150730 2620 103,847.82 17,028.69
28-May-03 15.56 15.56 15.28 15.36 114707 2500 79,407.19 17,102.94
27-May-03 15.31 15.61 15.29 15.48 229600 3570 160,082.44 17,236.60
26-May-03 14.96 15.33 14.96 15.3 141939 3098 97,205.59 17,044.78
23-May-03 15.53 15.69 15 15.05 408176 7694 282,595.05 16,766.33
22-May-03 15.61 15.93 15.36 15.41 99048 2536 69,704.62 17,166.06
21-May-03 15.58 15.91 15.56 15.68 137782 2518 97,858.33 17,466.78
20-May-03 15.39 15.78 15.39 15.57 185213 3540 130,250.78 17,338.08
19-May-03 15.62 16.04 15.45 15.58 333388 6427 235,872.07 17,352.93
16-May-03 15 15.67 15 15.53 230302 4504 159,469.31 17,292.29
15-May-03 14.95 15 14.85 14.95 70152 1638 47,095.01 16,654.95
14-May-03 15 15 14.8 14.84 72322 1632 48,396.57 16,522.53
13-May-03 15.11 15.13 14.87 14.9 13200 585 8,888.59 16,595.55
12-May-03 14.78 15.08 14.73 15.05 41829 1526 28,121.36 16,762.61
9-May-03 14.85 14.89 14.67 14.75 49932 1528 33,218.10 16,427.24
8-May-03 14.98 15 14.67 14.69 97089 2784 64,601.14 16,360.41
7-May-03 15.22 15.29 14.91 14.97 170065 2998 115,802.10 16,677.22
6-May-03 15.07 15.22 14.99 15.15 63090 1465 42,970.97 16,870.28
5-May-03 15.12 15.22 15.03 15.09 35366 1382 24,041.56 16,808.40
2-May-03 15.18 15.2 14.89 15.13 159622 2586 107,972.12 16,845.53
30-Apr-03 15.16 15.25 15 15.16 97421 1257 66,338.09 16,882.66
29-Apr-03 15.16 15.31 15.03 15.18 48665 1495 33,318.79 16,901.22
28-Apr-03 14.89 15.15 14.81 15.12 63399 1803 42,835.40 16,840.58
25-Apr-03 14.67 14.89 14.59 14.79 55706 1674 36,916.67 16,473.03
24-Apr-03 14.73 14.82 14.66 14.71 21298 945 14,119.66 16,380.21
23-Apr-03 14.83 14.86 14.64 14.76 33992 1119 22,560.57 16,434.66
22-Apr-03 15.07 15.14 14.74 14.77 17360 714 11,620.00 16,454.46
21-Apr-03 15.14 15.18 14.93 15.01 39591 1291 26,790.93 16,721.78
17-Apr-03 15.16 15.22 15 15.19 62905 1443 42,749.98 16,917.31
16-Apr-03 15 15.31 14.99 15.25 58924 1975 40,273.39 16,989.09
15-Apr-03 15.09 15.2 14.87 14.93 81228 1904 54,860.99 16,628.96
11-Apr-03 14.67 15.34 14.67 15 125996 2811 85,709.32 16,704.45
10-Apr-03 14.65 15.07 14.53 14.98 67460 2015 45,226.26 16,680.94
9-Apr-03 14.66 14.71 14.28 14.66 80337 1593 52,840.74 16,329.47
8-Apr-03 14.34 14.87 14.28 14.69 258223 3024 170,559.16 16,364.12
7-Apr-03 14.26 14.81 14.22 14.52 224481 3803 146,764.08 16,172.30
4-Apr-03 14.13 14.26 14.02 14.18 182960 2110 116,335.58 15,787.43
3-Apr-03 13.91 14.17 13.91 14.04 108942 1968 68,822.63 15,637.68
2-Apr-03 13.87 13.95 13.76 13.91 17598 615 10,954.28 15,495.36
1-Apr-03 14.02 14.02 13.85 13.93 44616 715 27,968.93 15,517.64
31-Mar-03 13.89 14 13.87 13.99 40285 974 25,282.43 15,580.75
28-Mar-03 13.89 14.09 13.79 14.06 32405 929 20,313.14 15,663.67
27-Mar-03 13.91 14.07 13.84 13.97 66518 1418 41,886.71 15,562.19
26-Mar-03 13.75 13.96 13.73 13.91 61063 1568 37,997.57 15,494.13
25-Mar-03 13.58 13.69 13.38 13.66 81521 2124 49,737.79 15,213.20
24-Mar-03 13.79 13.89 13.53 13.58 66998 1751 41,430.29 15,127.81
22-Mar-03 13.76 13.85 13.75 13.78 23030 815 14,296.34 15,351.81
21-Mar-03 13.96 13.96 13.65 13.68 101353 2515 62,859.71 15,234.24
20-Mar-03 13.94 14.02 13.9 13.91 86630 1360 54,354.30 15,492.89
19-Mar-03 13.97 14.07 13.91 13.96 63205 1247 39,712.49 15,552.29
17-Mar-03 14 14 13.78 13.86 78989 2228 49,345.46 15,437.20
13-Mar-03 14.22 14.25 14 14.1 58531 1107 37,120.88 15,703.27
12-Mar-03 14.29 14.29 14.17 14.24 80823 1691 51,783.75 15,860.44
11-Mar-03 13.98 14.31 13.98 14.29 36156 1058 23,161.99 15,912.42
10-Mar-03 14.27 14.31 14.17 14.27 112453 2003 72,114.13 15,887.67
7-Mar-03 14.11 14.33 14.04 14.28 105196 2079 67,094.36 15,900.04
6-Mar-03 14.31 14.31 14.01 14.14 78246 1614 49,696.65 15,742.87
5-Mar-03 14.14 14.25 14.12 14.2 73824 1466 47,155.62 15,818.36
4-Mar-03 14.44 14.44 14.21 14.29 55276 1090 35,498.89 15,912.42
3-Mar-03 14.56 14.67 14.34 14.43 128301 2343 83,310.98 16,065.87
28-Feb-03 14.33 14.61 14.2 14.43 305626 5336 198,799.43 16,074.54
27-Feb-03 14.18 14.31 14.16 14.27 47953 1070 30,712.55 15,896.33
26-Feb-03 14.07 14.23 14.07 14.19 132025 2523 84,170.94 15,798.56
25-Feb-03 14.06 14.1 13.96 14.04 113706 2157 71,718.92 15,631.49
24-Feb-03 14.27 14.27 14.04 14.06 67282 1361 42,804.64 15,662.43
21-Feb-03 14.11 14.27 14 14.22 37893 938 24,198.12 15,833.21
20-Feb-03 14.25 14.25 13.98 14.13 45117 1081 28,582.80 15,731.74
19-Feb-03 14.22 14.36 14.2 14.27 44446 1170 28,561.32 15,897.57
18-Feb-03 14.22 14.27 14.16 14.22 25747 828 16,449.95 15,840.64
17-Feb-03 14.02 14.16 14.02 14.11 19181 600 12,167.07 15,716.89
14-Feb-03 13.98 14.02 13.88 14 123273 1209 77,554.46 15,588.18
12-Feb-03 14.09 14.11 13.89 14 35948 1108 22,615.80 15,588.18
11-Feb-03 14.05 14.15 13.94 14.06 50073 1731 31,597.84 15,656.25
10-Feb-03 14.11 14.13 13.98 14.01 220232 1379 139,152.35 15,599.32
7-Feb-03 14.29 14.29 14.14 14.16 68894 1235 43,993.12 15,771.34
6-Feb-03 14.22 14.37 13.97 14.3 150064 2269 95,785.81 15,928.51
5-Feb-03 14.11 14.42 14.11 14.23 67412 1439 43,206.68 15,843.12
4-Feb-03 14.05 14.61 14.05 14.42 38258 1084 24,859.68 16,058.45
3-Feb-03 14.25 14.58 14.19 14.5 59984 1509 38,850.76 16,153.74
31-Jan-03 14.09 14.24 13.96 14.21 65946 1888 42,003.34 15,825.79
30-Jan-03 14.11 14.22 13.91 13.96 102831 2052 64,999.17 15,546.10
29-Jan-03 14.42 14.42 13.98 14.04 75556 2110 47,914.09 15,637.68
28-Jan-03 14.25 14.46 14.2 14.37 113758 2406 73,255.38 16,006.47
27-Jan-03 14.56 14.56 14.2 14.29 66335 1545 42,856.05 15,913.66
24-Jan-03 14.49 14.67 14.4 14.48 124841 2526 81,578.54 16,131.46
23-Jan-03 14.58 14.7 14.48 14.54 71105 1963 46,541.99 16,194.58
22-Jan-03 14.67 14.77 14.5 14.56 81928 2218 53,943.13 16,211.91
21-Jan-03 15.08 15.09 14.62 14.66 150721 3561 100,013.16 16,328.23
20-Jan-03 15.11 15.16 15.06 15.09 120284 2394 81,758.16 16,800.98
17-Jan-03 15.16 15.39 15 15.07 334624 7102 229,253.27 16,782.42
16-Jan-03 15.18 15.2 15 15.14 95130 2040 64,823.13 16,859.14
15-Jan-03 14.95 15.16 14.95 15.14 60483 1849 41,083.26 16,861.62
14-Jan-03 15.11 15.11 14.85 14.88 156913 3147 105,471.50 16,569.56
13-Jan-03 15.11 15.23 15.07 15.14 84918 2362 57,968.24 16,866.57
10-Jan-03 15.16 15.22 14.96 15.17 147871 2980 100,702.51 16,896.27
9-Jan-03 15.16 15.27 15 15.03 90864 2691 61,871.56 16,737.86
8-Jan-03 15.11 15.22 15.05 15.15 100044 2230 68,209.88 16,871.52
7-Jan-03 14.96 15.17 14.96 15.08 276155 6181 187,580.62 16,794.79
6-Jan-03 15.07 15.2 14.88 14.94 338463 6599 228,952.69 16,635.15
3-Jan-03 14.71 15.12 14.69 15.03 251389 5174 169,828.67 16,735.39
2-Jan-03 14.75 14.86 14.58 14.68 70147 1686 46,533.89 16,351.75
1-Jan-03 14.75 14.78 14.61 14.64 40038 1253 26,420.63 16,308.43
 BSE SENSEX
Daily Rate of Return Annual Rate of Return
'BSE_SENSEX' 0.07% 18.69%
40,359.41 -0.53%
40,575.17 -0.19%
40,651.64 0.45% 45000
40,469.70 0.46%
40000
40,284.19 -0.18%
35000
40,356.69 0.17%
40,286.48 0.42% 30000
40,116.06 -0.57% 25000
40,345.08 0.05% 20000
40,323.61 -0.81%
15000
40,653.74 0.45%
40,469.78 0.55% 10000
40,248.23 -0.13% 5000
40,301.96 0.34% 0
40,165.03 0.09% 0 500 1000 1500
40,129.05 0.19%
40,051.87 0.55%
39,831.84 1.48%
39,250.20 0.49%
39,058.06 0.10%
39,020.39 -0.10%
39,058.83 0.24%
38,963.84 -0.85%
39,298.38 0.63%
39,052.06 1.17%
38,598.99 0.24%
38,506.09 0.76%
38,214.47 0.23%
38,127.08 0.65%
37,880.40 -0.78%
38,177.95 1.72%
37,531.98 -0.38%
37,673.31 -1.14%
38,106.87 -0.52%
38,305.41 -0.94%
38,667.33 -0.40%
38,822.57 -0.43%
38,989.74 1.03%
38,593.52 -1.29%
39,097.14 0.02%
39,090.03 2.83%
38,014.62 5.32%
36,093.47 -1.29%
36,563.88 0.23%
36,481.09 -1.73%
37,123.31 -0.70%
37,384.99 0.76%
37,104.28 -0.45%
37,270.82 0.34%
37,145.45 0.44%
36,981.77 0.92%
36,644.42 -0.22%
36,724.74 0.44%
36,562.91 -2.06%
37,332.79 0.71%
37,068.93 -1.02%
37,451.84 -0.50%
37,641.27 0.39%
37,494.12 2.16%
36,701.16 0.63%
36,472.93 -1.59%
37,060.37 -0.72%
37,328.01 -0.20%
37,402.49 0.14%
37,350.33 0.10%
37,311.53 0.96%
36,958.16 -1.66%
37,581.91 0.68%
37,327.36 1.74%
36,690.50 -0.77%
36,976.85 0.75%
36,699.84 -1.13%
37,118.22 0.27%
37,018.32 -1.23%
37,481.12 0.22%
37,397.24 -0.77%
37,686.37 -0.52%
37,882.79 0.14%
37,830.98 -0.04%
37,847.65 -0.36%
37,982.74 -0.13%
38,031.13 -0.80%
38,337.01 -1.44%
38,897.46 -0.81%
39,215.64 0.22%
39,131.04 0.60%
38,896.71 0.41%
38,736.23 -0.22%
38,823.11 0.69%
38,557.04 -0.45%
38,730.82 0.03%
38,720.57 -2.01%
39,513.39 -0.99%
39,908.06 0.17%
39,839.25 0.06%
39,816.48 0.33%
39,686.50 0.74%
39,394.64 -0.48%
39,586.41 -0.01%
39,592.08 0.40%
39,434.94 0.80%
39,122.96 -0.18%
39,194.49 -1.03%
39,601.63 1.25%
39,112.74 0.17%
39,046.34 0.22%
38,960.79 -1.25%
39,452.07 -0.73%
39,741.36 -0.04%
39,756.81 -0.48%
39,950.46 0.42%
39,784.52 0.43%
39,615.90 0.22%
39,529.72 -1.38%
40,083.54 -0.46%
40,267.62 1.39%
39,714.20 -0.30%
39,831.97 0.84%
39,502.05 -0.62%
39,749.73 0.17%
39,683.29 0.63%
39,434.72 1.61%
38,811.39 -0.76%
39,110.21 0.36%
38,969.80 -0.97%
39,352.67 3.75%
37,930.77 1.44%
37,393.48 0.75%
37,114.88 -0.55%
37,318.53 0.61%
37,090.82 -0.99%
37,462.99 -0.26%
37,558.91 -0.61%
37,789.13 -1.27%
38,276.63 -0.84%
38,600.34 -0.93%
38,963.26 -0.05%
38,981.43 -0.13%
39,031.55 -0.09%
39,067.33 0.87%
38,730.86 -0.83%
39,054.68 1.27%
38,564.88 -0.21%
38,645.18 -1.26%
39,140.28 -0.34%
39,275.64 0.95%
38,905.84 0.36%
38,767.11 0.41%
38,607.01 0.06%
38,585.35 -0.91%
38,939.22 0.62%
38,700.53 -0.42%
38,862.23 0.46%
38,684.72 -0.49%
38,877.12 -0.46%
39,056.65 0.48%
38,871.87 0.51%
38,672.91 0.33%
38,545.72 1.08%
38,132.88 -0.26%
38,233.41 1.12%
37,808.91 -0.93%
38,164.61 -0.58%
38,386.75 0.06%
38,363.47 0.70%
38,095.07 0.19%
38,024.32 0.71%
37,754.89 0.01%
37,752.17 0.58%
37,535.66 1.30%
37,054.10 1.04%
36,671.43 -0.15%
36,725.42 0.24%
36,636.10 0.53%
36,442.54 1.05%
36,063.81 0.55%
35,867.44 -0.11%
35,905.43 -0.19%
35,973.71 -0.66%
36,213.38 0.95%
35,871.48 -0.07%
35,898.35 0.40%
35,756.26 1.14%
35,352.61 -0.41%
35,498.44 -0.87%
35,808.95 -0.19%
35,876.22 -0.44%
36,034.11 -0.33%
36,153.62 -0.66%
36,395.03 -0.41%
36,546.48 -1.15%
36,971.09 -0.01%
36,975.23 0.98%
36,616.81 0.09%
36,582.74 0.31%
36,469.43 0.59%
36,256.69 1.87%
35,591.25 0.00%
35,592.50 -0.18%
35,656.70 -1.02%
36,025.54 -0.47%
36,195.10 0.24%
36,108.47 -0.92%
36,444.64 -0.37%
36,578.96 0.53%
36,386.61 0.03%
36,374.08 0.15%
36,321.29 0.01%
36,318.33 1.30%
35,853.56 -0.43%
36,009.84 -0.27%
36,106.50 -0.29%
36,212.91 0.64%
35,980.93 0.36%
35,850.16 0.43%
35,695.10 0.51%
35,513.71 -1.05%
35,891.52 -1.00%
36,254.57 0.52%
36,068.33 -0.02%
36,076.72 0.75%
35,807.28 0.44%
35,649.94 0.51%
35,470.15 -0.76%
35,742.07 -1.89%
36,431.67 -0.14%
36,484.33 0.38%
36,347.08 0.21%
36,270.07 0.85%
35,962.93 0.09%
35,929.64 0.42%
35,779.07 1.79%
35,150.01 0.54%
34,959.72 -2.00%
35,673.25 1.02%
35,312.13 -1.59%
35,884.41 -0.69%
36,134.31 -0.29%
36,241.00 0.13%
36,194.30 0.07%
36,170.41 1.27%
35,716.95 0.57%
35,513.14 0.45%
35,354.08 1.07%
34,981.02 -0.62%
35,199.80 -0.77%
35,474.51 -0.84%
35,774.88 0.90%
35,457.16 0.56%
35,260.54 0.34%
35,141.99 -0.01%
35,144.49 0.95%
34,812.99 -0.98%
35,158.55 -0.22%
35,237.68 0.70%
34,991.91 0.12%
34,950.92 -0.17%
35,011.65 1.68%
34,431.97 -0.03%
34,442.05 1.63%
33,891.13 -0.52%
34,067.40 2.15%
33,349.31 -1.01%
33,690.09 -1.01%
34,033.96 0.55%
33,847.23 -0.84%
34,134.38 -0.53%
34,315.63 -1.33%
34,779.58 -1.09%
35,162.48 0.85%
34,865.10 0.38%
34,733.58 2.15%
34,001.15 -2.19%
34,760.89 1.35%
34,299.47 -0.51%
34,474.38 0.28%
34,376.99 -2.25%
35,169.16 -2.24%
35,975.63 -1.51%
36,526.14 0.83%
36,227.14 -0.27%
36,324.17 -0.60%
36,542.27 -0.30%
36,652.06 0.96%
36,305.02 -1.46%
36,841.60 -0.75%
37,121.22 -0.45%
37,290.67 -0.78%
37,585.51 -1.33%
38,090.64 0.99%
37,717.96 0.81%
37,413.13 -1.34%
37,922.17 -1.22%
38,389.82 0.38%
38,242.81 0.59%
38,018.31 -0.37%
38,157.92 -0.40%
38,312.52 -0.86%
38,645.07 -0.12%
38,690.10 -0.08%
38,722.93 -0.45%
38,896.63 0.52%
38,694.11 1.16%
38,251.80 -0.22%
38,336.76 0.13%
38,285.75 0.02%
38,278.75 0.87%
37,947.88 0.75%
37,663.56 -0.50%
37,852.00 0.55%
37,644.90 -0.59%
37,869.23 -0.41%
38,024.37 0.36%
37,887.56 0.59%
37,665.80 -0.07%
37,691.89 0.36%
37,556.16 1.05%
37,165.16 -0.95%
37,521.62 -0.23%
37,606.58 0.30%
37,494.40 0.42%
37,336.85 0.95%
36,984.64 0.34%
36,858.23 0.09%
36,825.10 0.29%
36,718.60 0.61%
36,496.37 0.40%
36,351.23 -0.06%
36,373.44 -0.40%
36,519.96 0.54%
36,323.77 -0.60%
36,541.63 -0.02%
36,548.41 0.78%
36,265.93 0.07%
36,239.62 0.85%
35,934.72 0.78%
35,657.86 0.23%
35,574.55 -0.20%
35,645.40 0.75%
35,378.60 0.32%
35,264.41 -0.45%
35,423.48 1.10%
35,037.64 -0.51%
35,217.11 -0.77%
35,490.04 0.06%
35,470.35 -0.61%
35,689.60 0.73%
35,432.39 -0.32%
35,547.33 0.74%
35,286.74 -0.74%
35,548.26 -0.21%
35,622.14 0.06%
35,599.82 -0.39%
35,739.16 0.13%
35,692.52 0.59%
35,483.47 0.11%
35,443.67 -0.05%
35,463.08 0.81%
35,178.88 0.79%
34,903.21 -0.31%
35,011.89 -0.61%
35,227.26 -0.27%
35,322.38 1.19%
34,906.11 -0.12%
34,949.24 -0.61%
35,165.48 0.69%
34,924.87 0.76%
34,663.11 0.93%
34,344.91 -0.88%
34,651.24 0.10%
34,616.13 -0.67%
34,848.30 -0.86%
35,149.12 -0.67%
35,387.88 -0.44%
35,543.94 -0.04%
35,556.71 0.06%
35,535.79 0.82%
35,246.27 -0.21%
35,319.35 0.29%
35,216.32 0.02%
35,208.14 0.84%
34,915.38 -0.53%
35,103.14 -0.21%
35,176.42 0.05%
35,160.36 0.55%
34,969.70 0.74%
34,713.60 0.62%
34,501.27 -0.33%
34,616.64 0.48%
34,450.77 0.10%
34,415.58 -0.03%
34,427.29 0.28%
34,331.68 -0.18%
34,395.06 0.26%
34,305.43 0.33%
34,192.65 0.27%
34,101.13 0.47%
33,940.44 0.18%
33,880.25 0.27%
33,788.54 0.48%
33,626.97 0.09%
33,596.80 1.75%
33,019.07 -1.05%
33,370.63 0.35%
33,255.36 0.87%
32,968.68 -0.62%
33,174.39 0.33%
33,066.41 1.44%
32,596.54 -1.24%
33,006.27 -0.39%
33,136.18 0.42%
32,996.76 0.22%
32,923.12 -0.76%
33,176.00 -1.51%
33,685.54 -0.44%
33,835.74 -0.06%
33,856.78 -0.18%
33,917.94 1.83%
33,307.14 -0.13%
33,351.57 0.96%
33,033.09 -0.85%
33,317.20 -1.27%
33,746.78 -0.88%
34,046.94 -0.40%
34,184.04 -0.47%
34,346.39 -0.29%
34,445.75 0.89%
34,142.15 0.95%
33,819.50 -0.07%
33,844.86 0.42%
33,703.59 -0.21%
33,774.66 -0.69%
34,010.76 -0.84%
34,297.47 0.41%
34,155.95 -0.42%
34,300.47 0.87%
34,005.76 -1.18%
34,413.16 0.97%
34,082.71 -0.33%
34,195.94 -1.61%
34,757.16 -0.88%
35,066.75 -2.34%
35,906.66 -0.16%
35,965.02 -0.19%
36,033.73 -0.69%
36,283.25 0.65%
36,050.44 -0.31%
36,161.64 0.06%
36,139.98 0.96%
35,798.01 0.81%
35,511.58 0.71%
35,260.29 0.51%
35,081.82 0.89%
34,771.05 -0.21%
34,843.51 0.73%
34,592.39 0.26%
34,503.49 0.20%
34,433.07 -0.03%
34,443.19 0.26%
34,352.79 0.58%
34,153.85 0.54%
33,969.64 0.52%
33,793.38 -0.06%
33,812.26 0.00%
33,812.75 -0.72%
34,056.83 0.62%
33,848.03 -0.19%
33,911.81 -0.29%
34,010.61 0.21%
33,940.30 0.55%
33,756.28 -0.06%
33,777.38 -0.18%
33,836.74 0.70%
33,601.68 0.41%
33,462.97 0.65%
33,246.70 0.59%
33,053.04 -0.53%
33,227.99 -0.68%
33,455.79 0.62%
33,250.30 0.91%
32,949.21 1.08%
32,597.18 -0.63%
32,802.44 -0.20%
32,869.72 0.11%
32,832.94 -0.95%
33,149.35 -1.35%
33,602.76 -0.05%
33,618.59 -0.31%
33,724.44 0.13%
33,679.24 0.27%
33,588.08 0.08%
33,561.55 0.25%
33,478.35 0.36%
33,359.90 0.05%
33,342.80 0.71%
33,106.82 1.06%
32,760.44 -0.55%
32,941.87 -0.28%
33,033.56 -0.84%
33,314.56 0.19%
33,250.93 0.10%
33,218.81 -0.46%
33,370.76 -1.07%
33,731.19 0.14%
33,685.56 0.33%
33,573.22 -0.08%
33,600.27 1.17%
33,213.13 -0.16%
33,266.16 0.33%
33,157.22 0.03%
33,147.13 0.32%
33,042.50 1.33%
32,607.34 0.31%
32,506.72 0.36%
32,389.96 -0.60%
32,584.35 -0.08%
32,609.16 -0.08%
32,633.64 0.62%
32,432.69 0.78%
32,182.22 1.09%
31,833.99 -0.28%
31,924.41 0.24%
31,846.89 0.10%
31,814.22 0.70%
31,592.03 -0.25%
31,671.71 0.55%
31,497.38 0.68%
31,283.72 0.00%
31,282.48 0.39%
31,159.81 -1.39%
31,599.76 -0.08%
31,626.63 -0.93%
31,922.44 -1.38%
32,370.04 -0.09%
32,400.51 -0.01%
32,402.37 -0.07%
32,423.76 0.47%
32,272.61 0.10%
32,241.93 0.17%
32,186.41 0.09%
32,158.66 0.87%
31,882.16 0.61%
31,687.52 0.08%
31,662.74 0.00%
31,661.97 -0.46%
31,809.55 0.34%
31,702.25 -0.60%
31,892.23 0.51%
31,730.49 0.27%
31,646.46 0.82%
31,388.39 -1.14%
31,750.82 0.49%
31,596.06 0.09%
31,568.01 0.88%
31,291.85 0.11%
31,258.85 -0.84%
31,524.68 -0.85%
31,795.46 0.08%
31,770.89 1.02%
31,449.03 0.75%
31,213.59 -1.01%
31,531.33 -0.84%
31,797.84 -0.68%
32,014.19 -0.80%
32,273.67 -0.16%
32,325.41 0.27%
32,237.88 -0.74%
32,476.74 -0.30%
32,575.17 0.19%
32,514.94 0.63%
32,309.88 -0.23%
32,383.30 0.00%
32,382.46 0.48%
32,228.27 -0.05%
32,245.87 0.68%
32,028.89 0.39%
31,904.40 -0.16%
31,955.35 0.77%
31,710.99 -1.13%
32,074.78 0.17%
32,020.75 -0.05%
32,037.38 0.73%
31,804.82 0.18%
31,747.09 0.10%
31,715.64 1.13%
31,360.63 -0.03%
31,369.34 0.40%
31,245.56 0.11%
31,209.79 -0.04%
31,221.62 0.97%
30,921.61 0.21%
30,857.52 0.08%
30,834.32 -0.40%
30,958.25 -0.58%
31,138.21 -0.49%
31,290.74 0.02%
31,283.64 -0.04%
31,297.53 -0.04%
31,311.57 0.82%
31,056.40 -0.06%
31,075.73 -0.26%
31,155.91 0.17%
31,103.49 0.03%
31,095.70 -0.53%
31,262.06 0.16%
31,213.36 -0.19%
31,271.28 0.26%
31,190.56 -0.38%
31,309.49 0.12%
31,273.29 0.44%
31,137.59 -0.03%
31,145.80 -0.04%
31,159.40 0.16%
31,109.28 0.26%
31,028.21 0.90%
30,750.03 1.48%
30,301.64 -0.21%
30,365.25 -0.67%
30,570.97 0.35%
30,464.92 0.10%
30,434.79 -0.73%
30,658.77 0.25%
30,582.60 0.86%
30,322.12 0.44%
30,188.15 -0.21%
30,250.98 0.01%
30,248.17 1.05%
29,933.25 0.02%
29,926.15 0.23%
29,858.80 -0.89%
30,126.21 0.77%
29,894.80 -0.09%
29,921.18 0.01%
29,918.40 -0.37%
30,029.74 -0.34%
30,133.35 0.63%
29,943.24 0.97%
29,655.84 0.99%
29,365.30 -0.19%
29,422.39 0.29%
29,336.57 0.06%
29,319.10 -0.32%
29,413.66 -0.16%
29,461.45 -0.61%
29,643.48 -0.49%
29,788.35 0.72%
29,575.74 -0.44%
29,706.61 -0.74%
29,927.34 -0.16%
29,974.24 0.21%
29,910.22 0.98%
29,620.50 -0.09%
29,647.42 0.39%
29,531.43 0.41%
29,409.52 0.59%
29,237.15 -0.63%
29,421.40 0.30%
29,332.16 0.56%
29,167.68 -1.08%
29,485.45 -0.11%
29,518.74 -0.44%
29,648.99 0.21%
29,585.85 0.64%
29,398.11 -0.15%
29,442.63 1.71%
28,946.23 0.06%
28,929.13 0.09%
28,901.94 -0.34%
28,999.56 -0.17%
29,048.19 0.75%
28,832.45 -0.03%
28,839.79 -0.50%
28,984.49 0.84%
28,743.32 -0.24%
28,812.88 -0.28%
28,892.97 0.10%
28,864.71 0.36%
28,761.59 0.35%
28,661.58 0.68%
28,468.75 0.59%
28,301.27 0.52%
28,155.56 -0.65%
28,339.31 -0.04%
28,351.62 0.06%
28,334.25 0.02%
28,329.70 0.14%
28,289.92 -0.16%
28,335.16 -0.37%
28,439.28 0.70%
28,240.52 0.05%
28,226.61 0.30%
28,141.64 1.76%
27,655.96 -0.70%
27,849.56 -0.12%
27,882.46 0.63%
27,708.14 1.21%
27,375.58 0.95%
27,117.34 0.31%
27,034.50 -1.00%
27,308.60 0.19%
27,257.64 0.08%
27,235.66 -0.19%
27,288.17 0.18%
27,238.06 -0.03%
27,247.16 0.39%
27,140.41 0.90%
26,899.56 0.65%
26,726.55 -0.12%
26,759.23 -0.44%
26,878.24 0.92%
26,633.13 -0.04%
26,643.24 0.18%
26,595.45 -0.12%
26,626.46 0.99%
26,366.15 0.59%
26,210.68 -0.01%
26,213.44 1.57%
25,807.10 -0.90%
26,040.70 0.24%
25,979.60 -1.00%
26,242.38 -0.25%
26,307.98 -0.25%
26,374.70 -0.43%
26,489.56 -0.11%
26,519.07 -0.31%
26,602.84 -0.36%
26,697.82 0.69%
26,515.24 -0.87%
26,747.18 0.20%
26,694.28 1.74%
26,236.87 -0.59%
26,392.76 0.17%
26,349.10 0.45%
26,230.66 -1.24%
26,559.92 -0.35%
26,652.81 0.98%
26,394.01 0.17%
26,350.17 0.13%
26,316.34 1.76%
25,860.17 -0.74%
26,051.81 0.35%
25,960.78 0.76%
25,765.14 -1.47%
26,150.24 -0.30%
26,227.62 -0.27%
26,298.69 -0.02%
26,304.63 -1.92%
26,818.82 -2.54%
27,517.68 0.97%
27,252.53 -1.23%
27,591.14 0.48%
27,458.99 0.68%
27,274.15 -0.57%
27,430.28 -0.35%
27,527.22 -1.25%
27,876.61 -0.19%
27,930.21 -0.04%
27,941.51 0.09%
27,915.90 0.29%
27,836.51 -0.91%
28,091.42 -0.31%
28,179.08 0.36%
28,077.18 -0.19%
28,129.84 0.52%
27,984.37 -0.24%
28,050.88 1.89%
27,529.97 -0.52%
27,673.60 0.11%
27,643.11 -1.56%
28,082.34 0.08%
28,061.14 -0.16%
28,106.21 -0.41%
28,220.98 -0.40%
28,334.55 0.32%
28,243.29 1.35%
27,865.96 0.14%
27,827.53 -1.64%
28,292.81 0.24%
28,223.70 -0.25%
28,294.28 -1.30%
28,668.22 -0.36%
28,773.13 0.93%
28,507.42 -0.06%
28,523.20 -0.39%
28,634.50 0.12%
28,599.03 0.66%
28,412.89 0.14%
28,372.23 0.07%
28,353.54 -1.54%
28,797.25 -0.85%
29,045.28 0.41%
28,926.36 -0.18%
28,978.02 1.56%
28,532.11 0.38%
28,423.48 -0.10%
28,452.17 0.39%
28,343.01 1.58%
27,902.66 0.43%
27,782.25 -0.19%
27,835.91 -0.80%
28,059.94 0.25%
27,990.21 0.02%
27,985.54 -0.33%
28,077.00 -0.17%
28,123.44 0.42%
28,005.37 -0.21%
28,064.61 -0.31%
28,152.40 1.05%
27,859.60 0.31%
27,774.88 -1.10%
28,085.16 -0.35%
28,182.57 0.37%
28,078.35 1.31%
27,714.37 0.06%
27,697.51 -1.02%
27,981.71 -0.08%
28,003.12 -0.17%
28,051.86 -0.56%
28,208.62 0.66%
28,024.33 0.17%
27,976.52 -0.42%
28,095.34 1.05%
27,803.24 0.33%
27,710.52 -0.74%
27,915.89 0.46%
27,787.62 0.15%
27,746.66 -0.32%
27,836.50 -0.38%
27,942.11 0.46%
27,815.18 0.03%
27,808.14 0.66%
27,626.69 1.84%
27,126.90 -0.27%
27,201.49 0.13%
27,166.87 -0.41%
27,278.76 0.49%
27,144.91 0.54%
26,999.72 0.97%
26,740.39 0.81%
26,524.55 0.46%
26,402.96 0.02%
26,397.71 -2.24%
27,002.22 0.88%
26,765.65 -0.18%
26,812.78 -0.20%
26,866.92 0.91%
26,625.91 0.38%
26,525.46 -0.75%
26,726.34 1.25%
26,395.71 0.00%
26,396.77 -0.90%
26,635.75 -0.48%
26,763.46 -0.95%
27,020.66 0.04%
27,009.67 0.87%
26,777.45 -0.24%
26,843.03 0.00%
26,843.14 0.48%
26,713.93 0.17%
26,667.96 -0.22%
26,725.60 0.27%
26,653.60 1.09%
26,366.68 1.88%
25,881.17 2.28%
25,305.47 0.30%
25,230.36 -0.28%
25,301.90 -0.39%
25,399.72 -1.19%
25,704.61 -0.27%
25,773.61 0.47%
25,653.23 0.64%
25,489.57 -1.17%
25,790.22 0.75%
25,597.02 -0.68%
25,772.53 0.33%
25,688.86 1.82%
25,228.50 -0.13%
25,262.21 0.64%
25,101.73 -0.51%
25,229.70 -0.81%
25,436.97 -0.66%
25,606.62 0.01%
25,603.10 -1.77%
26,064.12 0.22%
26,007.30 1.28%
25,678.93 -0.62%
25,838.14 -0.16%
25,880.38 0.14%
25,844.18 0.11%
25,816.36 0.74%
25,626.75 1.91%
25,145.59 0.49%
25,022.16 1.41%
24,673.84 -0.05%
24,685.42 -0.86%
24,900.63 0.07%
24,883.59 -2.03%
25,399.65 0.51%
25,269.64 -0.28%
25,341.86 0.01%
25,338.58 1.76%
24,900.46 -0.26%
24,966.40 -1.46%
25,337.56 0.03%
25,330.49 0.18%
25,285.37 1.33%
24,952.74 1.12%
24,677.37 -0.02%
24,682.48 0.53%
24,551.17 -1.02%
24,804.28 0.35%
24,717.99 0.38%
24,623.34 -0.69%
24,793.96 0.55%
24,659.23 0.05%
24,646.48 0.16%
24,606.99 1.50%
24,242.98 1.95%
23,779.35 3.38%
23,002.00 -0.66%
23,154.30 0.78%
22,976.00 -0.49%
23,088.93 -1.37%
23,410.18 -1.59%
23,788.79 0.34%
23,709.15 0.25%
23,649.22 1.14%
23,381.87 0.82%
23,191.97 -1.54%
23,554.12 2.47%
22,986.12 0.15%
22,951.83 -3.40%
23,758.90 -1.09%
24,020.98 -1.10%
24,287.42 -1.34%
24,616.97 1.14%
24,338.43 0.48%
24,223.32 -1.29%
24,539.00 -1.15%
24,824.83 -0.18%
24,870.69 1.64%
24,469.57 -0.09%
24,492.39 0.03%
24,485.95 0.21%
24,435.66 1.98%
23,962.21 -0.41%
24,062.04 -1.71%
24,479.84 1.21%
24,188.37 -1.09%
24,455.04 -1.28%
24,772.97 -0.33%
24,854.11 0.70%
24,682.03 -0.58%
24,825.04 -0.44%
24,934.33 0.33%
24,851.83 -2.18%
25,406.33 -0.68%
25,580.34 -0.17%
25,623.35 -2.05%
26,160.90 0.17%
26,117.54 0.61%
25,960.03 -0.46%
26,079.48 0.17%
26,034.13 0.76%
25,838.71 -0.04%
25,850.30 1.01%
25,590.65 -0.56%
25,735.90 0.85%
25,519.22 -1.10%
25,803.78 1.21%
25,494.37 0.69%
25,320.44 0.68%
25,150.35 0.42%
25,044.43 -0.82%
25,252.32 0.86%
25,036.05 -1.08%
25,310.33 -0.86%
25,530.11 -0.42%
25,638.11 -0.96%
25,886.62 -0.89%
26,117.85 -0.20%
26,169.41 0.09%
26,145.67 0.07%
26,128.20 0.65%
25,958.63 0.71%
25,775.74 -0.17%
25,819.34 -0.19%
25,868.49 0.10%
25,841.92 1.41%
25,482.52 -1.48%
25,864.47 0.41%
25,760.10 0.58%
25,610.53 -0.99%
25,866.95 0.48%
25,743.26 -1.45%
26,121.40 -0.55%
26,265.24 -0.15%
26,304.20 -0.94%
26,552.92 -0.14%
26,590.59 0.12%
26,559.15 -0.37%
26,656.83 -0.68%
26,838.14 -0.75%
27,039.76 -0.78%
27,253.44 -0.40%
27,361.96 -0.40%
27,470.81 0.67%
27,287.66 -0.07%
27,306.83 -0.21%
27,364.92 0.55%
27,214.60 0.76%
27,010.14 0.86%
26,779.66 -0.25%
26,846.53 -0.21%
26,904.11 -0.65%
27,079.51 0.87%
26,845.81 -0.70%
27,035.85 0.38%
26,932.88 0.55%
26,785.55 2.15%
26,220.95 0.25%
26,154.83 1.46%
25,778.66 0.63%
25,616.84 -0.95%
25,863.50 0.16%
25,822.99 0.67%
25,651.84 -2.07%
26,192.98 -0.10%
26,218.91 0.98%
25,963.97 1.00%
25,705.93 -0.58%
25,856.70 0.96%
25,610.21 -0.05%
25,622.17 -0.38%
25,719.58 1.59%
25,317.87 1.70%
24,893.81 -1.22%
25,201.90 -2.18%
25,764.78 1.22%
25,453.56 -0.95%
25,696.44 -2.23%
26,283.09 -0.41%
26,392.38 0.61%
26,231.19 2.01%
25,714.66 -1.22%
26,032.38 1.13%
25,741.56 -5.94%
27,366.07 -0.88%
27,607.82 -1.16%
27,931.64 0.36%
27,831.54 -0.17%
27,878.27 -0.67%
28,067.31 1.88%
27,549.53 0.14%
27,512.26 -1.27%
27,866.09 -0.84%
28,101.72 -0.48%
28,236.39 -0.22%
28,298.13 0.27%
28,223.08 0.54%
28,071.93 -0.41%
28,187.06 0.26%
28,114.56 1.48%
27,705.35 0.51%
27,563.43 0.38%
27,459.23 -0.37%
27,561.38 -1.96%
28,112.31 -0.91%
28,370.84 -0.47%
28,504.93 1.15%
28,182.14 -0.84%
28,420.12 -0.15%
28,463.31 0.06%
28,446.12 0.88%
28,198.29 0.95%
27,932.90 -0.10%
27,961.19 1.08%
27,661.40 0.32%
27,573.66 -0.41%
27,687.72 -1.72%
28,171.69 -0.13%
28,208.76 0.41%
28,092.79 0.53%
27,945.80 -0.27%
28,020.87 0.86%
27,780.83 0.49%
27,645.15 -0.60%
27,811.84 -0.30%
27,895.97 0.60%
27,729.67 -0.27%
27,804.37 0.27%
27,730.21 1.52%
27,316.17 0.74%
27,115.83 1.06%
26,832.66 0.55%
26,686.51 0.38%
26,586.55 0.61%
26,425.30 0.21%
26,370.98 -1.75%
26,840.50 1.36%
26,481.25 -0.16%
26,523.09 -0.92%
26,768.49 -0.17%
26,813.42 -0.09%
26,837.20 -1.29%
27,188.38 -2.37%
27,848.99 0.07%
27,828.44 1.17%
27,506.71 -0.21%
27,564.66 0.12%
27,531.41 -0.41%
27,643.88 -1.12%
27,957.50 0.53%
27,809.35 -0.10%
27,837.21 0.69%
27,645.53 -0.15%
27,687.30 1.33%
27,324.00 0.43%
27,206.06 -0.17%
27,251.10 1.39%
26,877.48 -2.29%
27,507.30 1.48%
27,105.39 1.90%
26,599.11 -0.44%
26,717.37 -2.63%
27,440.14 -0.18%
27,490.59 1.77%
27,011.31 -0.79%
27,225.93 -0.62%
27,396.38 0.81%
27,176.99 -0.95%
27,437.94 -1.07%
27,735.02 -0.56%
27,890.13 0.77%
27,676.04 -0.75%
27,886.21 -1.95%
28,442.10 -0.78%
28,666.04 -0.46%
28,799.69 -0.84%
29,044.44 0.57%
28,879.38 -0.02%
28,885.21 0.62%
28,707.75 0.67%
28,516.59 0.04%
28,504.46 0.86%
28,260.14 1.08%
27,957.49 -0.07%
27,975.86 1.88%
27,458.64 0.00%
27,457.58 -2.33%
28,111.83 -0.18%
28,161.72 -0.11%
28,192.02 -0.24%
28,261.08 -0.73%
28,469.67 -0.53%
28,622.12 -0.40%
28,736.38 1.05%
28,437.71 -0.23%
28,503.30 -1.48%
28,930.41 0.95%
28,659.17 -0.18%
28,709.87 -0.47%
28,844.78 -2.05%
29,448.95 0.23%
29,380.73 -0.72%
29,593.73 0.46%
29,459.14 0.33%
29,361.50 0.48%
29,220.12 1.65%
28,746.65 -0.90%
29,007.99 0.01%
29,004.66 0.10%
28,975.11 -0.88%
29,231.41 -0.78%
29,462.27 0.48%
29,320.26 0.63%
29,135.88 0.14%
29,094.93 1.01%
28,805.10 0.95%
28,533.97 0.63%
28,355.62 0.45%
28,227.39 -1.71%
28,717.91 -0.46%
28,850.97 -0.11%
28,883.11 -0.40%
29,000.14 -0.42%
29,122.27 -0.21%
29,182.95 -1.68%
29,681.77 0.41%
29,559.18 -0.04%
29,571.04 1.00%
29,278.84 0.94%
29,006.02 0.41%
28,888.86 0.36%
28,784.67 1.85%
28,262.01 0.50%
28,121.89 0.17%
28,075.55 2.66%
27,346.82 -0.29%
27,425.73 -0.58%
27,585.27 0.46%
27,458.38 0.67%
27,274.71 1.36%
26,908.82 -0.29%
26,987.46 -3.07%
27,842.32 -0.16%
27,887.90 1.38%
27,507.54 0.03%
27,499.42 0.35%
27,403.54 0.03%
27,395.73 0.57%
27,241.78 0.12%
27,208.61 -1.08%
27,506.46 -0.71%
27,701.79 1.21%
27,371.84 0.90%
27,126.57 1.56%
26,710.13 -0.27%
26,781.44 -1.97%
27,319.56 -0.11%
27,350.68 -0.91%
27,602.01 -0.82%
27,831.10 0.12%
27,797.01 -1.15%
28,119.40 -1.19%
28,458.10 -0.37%
28,562.82 0.42%
28,442.71 0.00%
28,444.01 -0.40%
28,559.62 -0.47%
28,693.99 0.90%
28,438.91 0.19%
28,386.19 0.17%
28,338.05 -0.57%
28,499.54 0.58%
28,334.63 0.95%
28,067.56 0.12%
28,032.85 -0.46%
28,163.29 -0.05%
28,177.88 0.47%
28,046.66 0.38%
27,940.64 -0.24%
28,008.90 0.35%
27,910.06 0.13%
27,874.73 0.02%
27,868.63 -0.17%
27,915.88 0.20%
27,860.38 -0.02%
27,865.83 1.90%
27,346.33 0.92%
27,098.17 0.81%
26,880.82 0.48%
26,752.90 -0.37%
26,851.05 0.24%
26,787.23 0.80%
26,575.65 0.55%
26,429.85 1.23%
26,108.53 0.42%
25,999.34 -1.33%
26,349.33 -0.13%
26,384.07 0.33%
26,297.38 -1.28%
26,637.28 1.49%
26,246.79 -0.10%
26,271.97 -1.11%
26,567.99 -0.23%
26,630.51 0.13%
26,597.11 -0.11%
26,626.32 0.60%
26,468.36 -1.03%
26,744.69 -0.12%
26,775.69 -1.58%
27,206.74 0.43%
27,090.42 -0.08%
27,112.21 1.81%
26,631.29 0.52%
26,492.51 -1.21%
26,816.56 -0.90%
27,061.04 0.24%
26,995.87 -0.23%
27,057.41 -0.76%
27,265.32 -0.20%
27,319.85 1.08%
27,026.70 -0.22%
27,085.93 -0.20%
27,139.94 0.45%
27,019.39 0.57%
26,867.55 0.86%
26,638.11 0.29%
26,560.15 0.44%
26,442.81 0.02%
26,437.02 0.07%
26,419.55 0.23%
26,360.11 0.17%
26,314.29 -0.40%
26,420.67 0.11%
26,390.96 1.10%
26,103.23 0.71%
25,918.95 0.15%
25,880.77 1.42%
25,519.24 0.75%
25,329.14 -1.02%
25,589.01 -0.30%
25,665.27 -0.94%
25,908.01 0.72%
25,723.16 0.95%
25,480.84 -1.60%
25,894.97 -0.74%
26,087.42 0.37%
25,991.23 -0.52%
26,126.75 -0.55%
26,271.85 0.48%
26,147.33 0.47%
26,025.80 1.21%
25,715.17 0.29%
25,641.56 0.31%
25,561.16 0.04%
25,549.72 1.27%
25,228.65 0.89%
25,006.98 -0.07%
25,024.35 -1.37%
25,372.75 -0.28%
25,444.81 -0.54%
25,582.11 -1.98%
26,100.08 0.53%
25,962.06 0.54%
25,823.75 -0.07%
25,841.21 1.27%
25,516.35 0.40%
25,413.78 1.25%
25,099.92 0.15%
25,062.67 -0.99%
25,313.74 -0.22%
25,368.90 1.35%
25,031.32 -0.30%
25,105.51 -0.38%
25,201.80 -0.18%
25,246.25 -1.08%
25,521.19 1.31%
25,190.48 -0.15%
25,228.17 -1.36%
25,576.21 0.40%
25,473.89 -0.43%
25,583.69 0.01%
25,580.21 0.72%
25,396.46 1.51%
25,019.51 0.86%
24,805.83 -0.21%
24,858.59 0.70%
24,684.85 1.93%
24,217.34 -0.07%
24,234.15 -1.31%
24,556.09 0.03%
24,549.51 -0.68%
24,716.88 0.10%
24,693.35 1.31%
24,374.40 0.31%
24,298.02 -0.32%
24,376.88 0.06%
24,363.05 1.00%
24,121.74 0.90%
23,905.60 0.38%
23,815.12 -0.24%
23,871.23 1.36%
23,551.00 2.42%
22,994.23 2.91%
22,344.04 0.09%
22,323.90 -0.82%
22,508.42 0.28%
22,445.12 0.18%
22,403.89 -0.06%
22,417.80 -0.22%
22,466.19 -0.73%
22,631.61 -0.25%
22,688.07 -0.82%
22,876.54 0.52%
22,758.37 -0.03%
22,764.83 0.60%
22,628.84 1.58%
22,277.23 -0.92%
22,484.93 -0.64%
22,628.96 -0.38%
22,715.33 0.06%
22,702.34 1.61%
22,343.45 -0.07%
22,359.50 -0.66%
22,509.07 -0.19%
22,551.49 0.47%
22,446.44 0.27%
22,386.27 0.21%
22,339.97 0.57%
22,214.37 0.54%
22,095.30 0.18%
22,055.21 0.00%
22,055.48 1.38%
21,755.32 0.01%
21,753.75 0.06%
21,740.09 -0.42%
21,832.86 0.00%
21,832.61 0.10%
21,809.80 0.16%
21,774.61 -0.37%
21,856.22 0.14%
21,826.42 -0.49%
21,934.83 0.07%
21,919.79 1.89%
21,513.87 1.11%
21,276.86 0.32%
21,209.73 1.26%
20,946.65 -0.82%
21,120.12 0.63%
20,986.99 0.65%
20,852.47 0.20%
20,811.44 0.53%
20,700.75 0.80%
20,536.64 -0.90%
20,722.97 0.43%
20,634.21 0.83%
20,464.06 0.48%
20,366.82 0.86%
20,193.35 -1.25%
20,448.49 0.42%
20,363.37 0.14%
20,334.27 -0.21%
20,376.56 0.32%
20,310.74 0.25%
20,261.03 0.24%
20,211.93 0.01%
20,209.26 -1.48%
20,513.85 0.08%
20,498.25 -0.72%
20,647.30 -0.18%
20,683.51 -0.12%
20,707.45 -2.02%
21,133.56 -1.12%
21,373.66 0.17%
21,337.67 0.41%
21,251.12 0.22%
21,205.05 0.67%
21,063.62 -0.95%
21,265.18 -0.11%
21,289.49 1.22%
21,032.88 -0.48%
21,134.21 1.81%
20,758.49 0.22%
20,713.37 -0.08%
20,729.38 0.17%
20,693.24 -0.45%
20,787.30 -0.31%
20,851.33 -0.18%
20,888.33 -1.19%
21,140.48 -0.14%
21,170.68 0.13%
21,143.01 -0.24%
21,193.58 0.56%
21,074.59 0.20%
21,032.71 -0.32%
21,101.03 0.10%
21,079.72 1.79%
20,708.62 -0.73%
20,859.86 1.20%
20,612.14 -0.23%
20,659.52 -0.27%
20,715.58 -1.00%
20,925.61 -1.16%
21,171.41 -0.39%
21,255.26 -0.33%
21,326.42 1.57%
20,996.53 0.18%
20,957.81 1.20%
20,708.71 -0.70%
20,854.92 -0.21%
20,898.01 0.51%
20,791.93 1.25%
20,534.91 0.56%
20,420.26 -0.02%
20,425.02 -0.87%
20,605.08 1.92%
20,217.39 -0.06%
20,229.05 -1.97%
20,635.13 -1.22%
20,890.82 0.19%
20,850.74 2.21%
20,399.42 1.02%
20,194.40 -0.43%
20,281.91 -1.02%
20,490.96 -0.85%
20,666.15 -0.75%
20,822.77 -0.35%
20,894.94 -0.38%
20,974.79 -1.25%
21,239.36 0.20%
21,196.81 0.15%
21,164.52 0.62%
21,033.97 0.50%
20,929.01 1.74%
20,570.28 -0.55%
20,683.52 -0.20%
20,725.43 -0.20%
20,767.88 -0.47%
20,864.97 -0.14%
20,893.89 0.05%
20,882.89 2.29%
20,415.51 -0.64%
20,547.62 -0.29%
20,607.54 0.38%
20,528.59 1.26%
20,272.91 0.12%
20,249.26 1.33%
19,983.61 0.44%
19,895.10 -0.10%
19,915.95 0.07%
19,902.07 1.97%
19,517.15 0.71%
19,379.77 -1.76%
19,727.27 -0.84%
19,893.85 0.19%
19,856.24 -0.32%
19,920.21 0.10%
19,900.96 -1.79%
20,263.71 -1.85%
20,646.64 3.43%
19,962.16 0.80%
19,804.03 0.31%
19,742.47 0.05%
19,732.76 -0.25%
19,781.88 -1.08%
19,997.45 0.00%
19,997.09 3.77%
19,270.06 1.53%
18,979.76 2.22%
18,567.55 1.83%
18,234.66 -3.45%
18,886.13 1.43%
18,619.72 1.19%
18,401.04 2.25%
17,996.15 0.16%
17,968.08 -3.18%
18,558.13 0.21%
18,519.44 1.13%
18,312.94 2.27%
17,905.91 -1.86%
18,246.04 -0.34%
18,307.52 -1.56%
18,598.18 -3.97%
19,367.59 0.72%
19,229.84 1.49%
18,946.98 0.84%
18,789.34 0.67%
18,664.88 -0.36%
18,733.04 -2.34%
19,182.26 0.10%
19,164.02 -0.79%
19,317.19 -0.15%
19,345.70 -0.01%
19,348.34 -1.25%
19,593.28 -0.78%
19,748.19 -0.29%
19,804.76 -1.42%
20,090.68 -1.04%
20,302.13 0.71%
20,159.12 0.05%
20,149.85 0.11%
20,128.41 0.90%
19,948.73 0.49%
19,851.23 -0.91%
20,034.48 0.38%
19,958.47 1.44%
19,676.06 1.98%
19,294.12 -0.75%
19,439.48 0.59%
19,324.77 -0.88%
19,495.82 0.44%
19,410.84 1.22%
19,177.76 -1.47%
19,463.82 -0.58%
19,577.39 0.94%
19,395.81 2.75%
18,875.95 1.75%
18,552.12 -0.41%
18,629.15 0.48%
18,540.89 -1.24%
18,774.24 0.29%
18,719.29 -2.74%
19,245.70 0.12%
19,223.28 -0.53%
19,325.87 0.77%
19,177.93 1.86%
18,827.16 -1.12%
19,041.13 -0.53%
19,143.00 -1.53%
19,441.07 0.06%
19,429.23 -0.46%
19,519.49 -0.25%
19,568.22 0.11%
19,545.78 -0.33%
19,610.48 -0.76%
19,760.30 -2.25%
20,215.40 0.34%
20,147.64 -0.07%
20,160.82 0.65%
20,030.77 1.66%
19,704.33 0.15%
19,674.33 -1.93%
20,062.24 -0.25%
20,111.61 -0.56%
20,223.98 -0.31%
20,286.12 0.19%
20,247.33 0.17%
20,212.96 2.49%
19,722.29 0.16%
19,691.67 -2.14%
20,122.32 0.20%
20,082.62 0.72%
19,939.04 -0.26%
19,990.18 0.51%
19,888.95 1.09%
19,673.64 0.50%
19,575.64 -0.81%
19,735.77 1.19%
19,504.18 0.60%
19,387.50 0.52%
19,286.72 -0.62%
19,406.85 1.19%
19,179.36 0.05%
19,169.83 0.81%
19,016.46 1.52%
18,731.16 -0.07%
18,744.93 2.11%
18,357.80 0.63%
18,242.56 -1.62%
18,542.20 0.69%
18,414.45 1.03%
18,226.48 -1.15%
18,437.78 -0.07%
18,450.23 -0.32%
18,509.70 -1.55%
18,801.64 -1.26%
19,040.95 0.93%
18,864.75 0.15%
18,835.77 0.70%
18,704.53 0.12%
18,681.42 -0.29%
18,735.60 -0.30%
18,792.87 -0.48%
18,884.19 -0.65%
19,008.10 -1.48%
19,293.20 -0.69%
19,427.56 -0.73%
19,570.44 1.07%
19,362.55 -1.03%
19,564.92 -0.41%
19,646.21 -0.19%
19,683.23 1.39%
19,413.54 0.84%
19,252.61 0.57%
19,143.17 1.40%
18,877.96 -0.21%
18,918.52 0.30%
18,861.54 -1.52%
19,152.41 0.72%
19,015.14 -1.64%
19,331.69 0.08%
19,317.01 -0.04%
19,325.36 -1.62%
19,642.75 0.04%
19,635.72 0.69%
19,501.08 0.17%
19,468.15 -0.15%
19,497.18 -0.57%
19,608.08 0.24%
19,561.04 0.52%
19,460.57 -0.12%
19,484.77 -0.49%
19,580.32 -0.30%
19,639.72 -0.10%
19,659.82 -0.46%
19,751.19 -0.15%
19,781.19 -0.57%
19,894.98 -0.55%
20,005.00 0.07%
19,990.90 -0.56%
20,103.35 0.00%
20,103.53 0.90%
19,923.78 -0.51%
20,026.61 0.23%
19,981.57 -0.60%
20,101.82 0.31%
20,039.04 0.38%
19,964.03 0.74%
19,817.63 -0.85%
19,986.82 0.40%
19,906.41 1.23%
19,663.64 0.00%
19,663.55 -0.02%
19,666.59 -0.38%
19,742.52 0.26%
19,691.42 -0.47%
19,784.08 0.10%
19,764.78 0.26%
19,714.24 0.68%
19,580.81 0.79%
19,426.71 -0.09%
19,444.84 0.63%
19,323.80 -0.48%
19,417.46 0.84%
19,255.09 0.07%
19,242.00 -1.09%
19,453.92 -0.11%
19,476.00 0.57%
19,364.75 0.63%
19,244.42 -0.38%
19,317.25 0.46%
19,229.26 -0.65%
19,355.26 -0.16%
19,387.14 -0.12%
19,409.69 -0.07%
19,424.10 -0.32%
19,486.80 0.49%
19,391.86 0.23%
19,348.12 0.22%
19,305.32 -0.18%
19,339.90 0.88%
19,170.91 1.75%
18,842.08 1.65%
18,537.01 0.16%
18,506.57 -0.06%
18,517.34 0.31%
18,460.38 0.72%
18,329.32 -0.05%
18,339.00 0.16%
18,309.37 -0.88%
18,471.37 -0.79%
18,618.87 -0.28%
18,670.34 -0.07%
18,683.68 -0.86%
18,846.26 -0.30%
18,902.41 0.45%
18,817.38 0.29%
18,762.87 0.04%
18,755.45 1.04%
18,561.70 0.30%
18,505.38 0.40%
18,430.85 -1.10%
18,635.82 0.06%
18,625.34 -0.71%
18,758.63 0.26%
18,710.02 -0.44%
18,793.44 0.59%
18,682.31 -0.58%
18,791.93 0.97%
18,610.77 0.18%
18,577.70 -0.73%
18,713.55 0.21%
18,675.18 -0.69%
18,804.75 0.93%
18,631.10 -0.86%
18,793.36 0.45%
18,708.98 -1.21%
18,938.46 -0.63%
19,058.15 1.00%
18,869.69 0.24%
18,823.91 0.33%
18,762.74 0.99%
18,579.50 -0.28%
18,632.17 -0.33%
18,694.41 0.11%
18,673.34 -0.42%
18,752.83 2.20%
18,349.25 -0.79%
18,496.01 -0.25%
18,542.31 0.42%
18,464.27 2.46%
18,021.16 0.12%
18,000.03 0.82%
17,852.95 0.49%
17,766.78 0.10%
17,749.65 0.37%
17,683.73 1.95%
17,346.27 0.19%
17,313.34 -0.73%
17,440.87 0.32%
17,384.40 -0.26%
17,429.56 -0.64%
17,541.64 0.29%
17,490.81 -0.80%
17,631.71 -0.27%
17,678.81 -0.59%
17,783.21 -0.38%
17,850.22 0.02%
17,846.86 -0.21%
17,885.26 1.10%
17,691.08 0.19%
17,657.21 -0.40%
17,728.20 0.54%
17,633.45 0.43%
17,557.74 -0.02%
17,560.87 -0.23%
17,600.56 -0.01%
17,601.78 1.08%
17,412.96 1.25%
17,197.93 -0.15%
17,224.36 -0.19%
17,257.38 0.12%
17,236.18 0.54%
17,143.68 1.81%
16,839.19 1.20%
16,639.82 -1.22%
16,846.05 -0.43%
16,918.08 0.24%
16,877.35 -1.64%
17,158.44 -0.70%
17,278.85 0.55%
17,185.01 0.47%
17,105.30 0.01%
17,103.31 -0.64%
17,213.70 -0.11%
17,232.55 -1.47%
17,489.14 -0.73%
17,618.35 1.30%
17,391.98 -0.74%
17,521.12 -0.10%
17,538.67 0.43%
17,462.81 0.21%
17,425.71 0.15%
17,398.98 -0.18%
17,429.98 2.59%
16,990.76 0.14%
16,967.76 0.36%
16,906.58 0.14%
16,882.16 -0.53%
16,972.51 -0.35%
17,032.56 0.80%
16,896.63 0.22%
16,859.80 0.92%
16,705.83 -1.44%
16,949.83 1.63%
16,677.88 -1.20%
16,880.51 0.11%
16,862.80 1.17%
16,668.01 -0.30%
16,718.87 0.42%
16,649.05 1.18%
16,454.30 2.71%
16,020.64 0.20%
15,988.40 0.15%
15,965.16 -1.56%
16,218.53 -0.57%
16,312.15 -0.77%
16,438.58 0.13%
16,416.84 1.23%
16,217.82 -0.03%
16,222.30 1.72%
15,948.10 -0.49%
16,026.41 -0.97%
16,183.26 0.19%
16,152.75 0.51%
16,070.48 0.25%
16,030.09 -1.83%
16,328.25 0.69%
16,215.84 -0.47%
16,292.98 -0.77%
16,420.05 -0.36%
16,479.58 -0.40%
16,546.18 -2.17%
16,912.71 0.48%
16,831.08 -1.87%
17,151.19 -0.87%
17,301.91 -0.10%
17,318.81 0.76%
17,187.34 0.31%
17,134.25 0.02%
17,130.67 -0.12%
17,151.29 -0.33%
17,207.29 0.65%
17,096.68 -1.60%
17,373.84 -0.74%
17,503.71 0.64%
17,392.39 0.20%
17,357.94 1.21%
17,150.95 0.33%
17,094.51 -1.37%
17,332.62 0.77%
17,199.40 -0.26%
17,243.84 0.13%
17,222.14 -1.51%
17,486.02 -0.63%
17,597.42 0.68%
17,478.15 0.42%
17,404.20 2.03%
17,058.61 -0.37%
17,121.62 -0.79%
17,257.36 1.20%
17,052.78 -1.78%
17,361.74 0.96%
17,196.47 -2.30%
17,601.71 1.65%
17,316.18 0.25%
17,273.37 -1.10%
17,466.20 -1.19%
17,675.85 -1.36%
17,919.30 0.59%
17,813.62 1.28%
17,587.67 0.48%
17,503.24 2.09%
17,145.52 -0.16%
17,173.29 -1.09%
17,362.87 -1.55%
17,636.99 0.00%
17,636.80 0.30%
17,583.97 -0.95%
17,752.68 0.12%
17,731.12 1.64%
17,445.75 -2.67%
17,923.57 -0.86%
18,078.50 -0.37%
18,145.25 -1.54%
18,428.61 0.76%
18,289.35 0.75%
18,153.99 -0.27%
18,202.41 1.98%
17,848.57 0.43%
17,772.84 0.14%
17,748.69 -0.46%
17,830.75 0.70%
17,707.32 0.48%
17,622.45 -0.48%
17,707.31 0.58%
17,604.96 0.99%
17,431.85 0.76%
17,300.58 0.62%
17,193.55 1.96%
16,863.30 -2.15%
17,233.98 0.92%
17,077.18 0.48%
16,995.77 1.46%
16,751.73 0.08%
16,739.01 0.57%
16,643.74 1.17%
16,451.47 -0.09%
16,466.05 1.71%
16,189.36 0.22%
16,154.62 0.73%
16,037.51 -0.86%
16,175.86 0.07%
16,165.09 2.22%
15,814.72 -0.22%
15,848.80 -0.12%
15,867.73 0.07%
15,857.08 -0.16%
15,882.64 -0.36%
15,939.36 2.72%
15,517.92 0.41%
15,454.92 -0.57%
15,543.93 -1.17%
15,727.85 -0.92%
15,873.95 -0.61%
15,970.75 1.47%
15,738.70 -0.47%
15,813.36 0.82%
15,685.21 3.36%
15,175.08 -1.33%
15,379.34 -0.72%
15,491.35 -2.18%
15,836.47 -0.28%
15,881.14 -0.76%
16,002.51 0.83%
15,870.35 -2.12%
16,213.46 -1.67%
16,488.24 -2.30%
16,877.06 0.43%
16,805.33 -0.25%
16,846.83 2.20%
16,483.45 2.23%
16,123.46 0.72%
16,008.34 -0.98%
16,167.13 3.01%
15,695.43 -1.03%
15,858.49 1.01%
15,699.97 -2.27%
16,065.42 0.75%
15,946.10 -2.60%
16,371.51 -0.55%
16,461.71 -1.87%
16,775.87 -0.63%
16,882.67 -1.38%
17,118.74 -0.43%
17,192.82 -0.97%
17,362.10 -1.18%
17,569.53 0.04%
17,562.61 0.46%
17,481.93 0.10%
17,464.85 -0.09%
17,480.83 -1.27%
17,705.01 -0.56%
17,804.80 2.98%
17,288.83 0.20%
17,254.86 1.86%
16,939.28 0.92%
16,785.64 -0.89%
16,936.89 -0.87%
17,085.34 2.01%
16,748.29 -1.63%
17,025.09 -0.34%
17,082.69 1.18%
16,883.92 -0.44%
16,958.39 2.55%
16,536.47 -0.13%
16,557.23 2.00%
16,232.54 2.79%
15,792.41 -0.46%
15,864.86 -1.77%
16,151.45 -1.84%
16,453.76 -1.46%
16,698.07 1.53%
16,446.02 -0.47%
16,524.03 2.95%
16,051.10 -0.69%
16,162.06 -1.22%
16,361.15 -4.13%
17,065.15 -0.20%
17,099.28 2.11%
16,745.35 -1.11%
16,933.83 0.34%
16,876.54 1.00%
16,709.60 1.47%
16,467.44 -0.21%
16,501.74 -2.17%
16,866.97 -1.74%
17,165.54 0.59%
17,065.00 1.20%
16,862.81 0.89%
16,713.33 -0.64%
16,821.46 0.87%
16,676.75 1.59%
16,416.33 3.58%
15,848.83 -1.84%
16,146.33 -0.85%
16,284.98 -1.29%
16,498.47 0.96%
16,341.70 1.24%
16,141.67 -1.99%
16,469.79 -2.20%
16,840.80 0.66%
16,730.94 -0.65%
16,839.63 -1.29%
17,059.40 -0.42%
17,130.51 1.62%
16,857.91 -0.78%
16,990.18 -1.82%
17,305.87 -2.19%
17,693.18 -1.38%
17,940.55 -0.94%
18,109.89 -1.12%
18,314.33 0.64%
18,197.20 -0.07%
18,209.52 -1.21%
18,432.25 -0.46%
18,518.22 -1.87%
18,871.29 0.80%
18,722.30 1.55%
18,436.19 -0.36%
18,502.38 -0.81%
18,653.87 0.79%
18,507.04 -0.30%
18,561.92 -0.30%
18,618.20 0.12%
18,596.02 1.00%
18,411.62 -1.65%
18,721.39 -0.72%
18,858.04 -1.15%
19,078.30 1.88%
18,726.97 -0.09%
18,744.56 -0.37%
18,814.48 0.28%
18,762.80 -0.44%
18,845.87 0.81%
18,693.86 1.09%
18,492.45 0.43%
18,412.41 0.94%
18,240.68 2.89%
17,727.49 1.01%
17,550.63 -0.06%
17,560.30 0.31%
17,506.63 -2.04%
17,870.53 -0.64%
17,985.88 -0.81%
18,132.24 -0.96%
18,308.66 0.23%
18,266.03 -0.01%
18,268.54 -0.63%
18,384.90 -0.05%
18,394.29 -0.55%
18,495.62 0.41%
18,420.11 0.24%
18,376.48 -0.64%
18,494.18 -0.62%
18,608.81 0.57%
18,503.28 1.49%
18,232.06 -0.19%
18,266.10 1.23%
18,044.64 1.11%
17,847.24 -0.91%
18,011.97 0.10%
17,993.33 -1.82%
18,326.09 1.02%
18,141.40 0.31%
18,086.20 -0.28%
18,137.35 -1.13%
18,345.03 -1.01%
18,531.28 1.07%
18,335.79 -1.34%
18,584.96 0.39%
18,512.77 -0.09%
18,528.96 0.05%
18,518.81 1.69%
18,210.58 -1.40%
18,469.36 -0.35%
18,534.69 -2.44%
18,998.02 -0.72%
19,135.96 -0.81%
19,292.02 -0.81%
19,448.69 -0.49%
19,545.35 -0.20%
19,584.31 -0.09%
19,602.23 0.67%
19,470.98 1.83%
19,121.83 0.16%
19,091.17 -1.53%
19,386.82 -1.57%
19,696.86 2.25%
19,262.54 -0.97%
19,451.45 -0.71%
19,591.18 -0.11%
19,612.20 -0.38%
19,686.82 -0.08%
19,701.73 1.45%
19,420.39 -0.13%
19,445.22 0.80%
19,290.18 0.89%
19,120.80 0.94%
18,943.14 0.68%
18,815.64 2.53%
18,350.74 0.79%
18,206.16 1.21%
17,988.30 0.84%
17,839.05 -0.22%
17,878.81 -1.49%
18,149.87 -1.14%
18,358.69 1.05%
18,167.64 -1.47%
18,439.48 1.46%
18,174.09 -0.84%
18,327.98 -0.77%
18,469.95 0.16%
18,439.65 1.19%
18,222.67 -1.43%
18,486.45 -0.02%
18,489.76 0.23%
18,446.50 3.50%
17,823.40 0.69%
17,700.91 0.39%
17,632.41 -3.00%
18,178.33 -0.64%
18,296.16 -0.77%
18,438.31 1.25%
18,211.52 -1.60%
18,506.82 1.13%
18,300.90 0.15%
18,273.80 0.39%
18,202.20 2.67%
17,728.61 1.52%
17,463.04 -0.74%
17,592.77 -1.03%
17,775.70 -1.45%
18,037.19 0.16%
18,008.15 -2.39%
18,449.31 1.98%
18,090.62 0.38%
18,022.22 -1.67%
18,327.76 -0.37%
18,395.97 -1.54%
18,684.43 -1.50%
18,969.45 -0.95%
19,151.28 0.76%
19,007.53 -0.20%
19,046.54 0.36%
18,978.32 -0.60%
19,092.05 1.11%
18,882.25 0.12%
18,860.44 -1.68%
19,182.82 -1.80%
19,534.10 1.76%
19,196.34 -0.14%
19,224.12 -2.38%
19,691.81 -2.44%
20,184.74 -0.57%
20,301.10 -0.96%
20,498.72 -0.30%
20,561.05 0.25%
20,509.09 0.59%
20,389.07 0.66%
20,256.03 1.15%
20,025.42 -0.02%
20,028.93 -0.22%
20,073.66 0.45%
19,982.88 -0.16%
20,015.80 -0.22%
20,060.32 0.86%
19,888.88 0.12%
19,864.85 1.10%
19,647.77 -0.76%
19,799.19 0.55%
19,691.78 0.94%
19,508.89 1.39%
19,242.36 -2.31%
19,696.48 -1.19%
19,934.64 -0.23%
19,981.31 0.07%
19,966.93 -0.13%
19,992.70 0.72%
19,850.00 1.68%
19,521.25 0.60%
19,405.10 1.40%
19,136.61 -0.94%
19,318.16 -0.73%
19,459.85 -1.18%
19,691.84 -1.33%
19,957.59 1.90%
19,585.44 -1.73%
19,930.64 0.33%
19,865.14 -2.19%
20,309.69 0.76%
20,156.89 -2.10%
20,589.09 -1.37%
20,875.71 -0.27%
20,932.48 0.38%
20,852.38 -0.73%
21,004.96 0.53%
20,893.57 2.09%
20,465.74 0.59%
20,345.69 -0.05%
20,355.63 1.61%
20,032.34 0.46%
19,941.04 -0.32%
20,005.37 -1.07%
20,221.39 -0.40%
20,303.12 0.68%
20,165.86 -0.47%
20,260.58 1.95%
19,872.15 -0.56%
19,983.13 -0.92%
20,168.89 0.22%
20,125.05 -1.82%
20,497.64 -0.92%
20,687.88 2.40%
20,203.34 -0.67%
20,339.89 0.44%
20,250.26 -0.32%
20,315.32 -1.11%
20,543.08 0.66%
20,407.71 -0.33%
20,475.73 0.15%
20,445.04 1.87%
20,069.12 0.57%
19,956.34 -0.74%
20,104.86 -0.06%
20,117.38 0.36%
20,045.18 0.93%
19,861.01 -0.40%
19,941.72 -0.30%
20,001.55 0.48%
19,906.10 1.59%
19,594.75 0.91%
19,417.49 -0.43%
19,502.11 0.80%
19,346.96 0.72%
19,208.33 2.17%
18,799.66 0.71%
18,666.71 0.12%
18,645.06 0.46%
18,560.05 1.86%
18,221.43 -0.09%
18,238.31 0.18%
18,205.87 1.31%
17,971.12 -0.34%
18,032.11 0.19%
17,998.41 -1.25%
18,226.35 0.26%
18,179.64 -0.72%
18,311.59 -0.53%
18,409.35 0.04%
18,401.82 -0.29%
18,454.94 1.08%
18,257.12 1.15%
18,048.85 -0.01%
18,050.78 -0.64%
18,167.03 0.52%
18,073.90 0.02%
18,070.19 -0.82%
18,219.99 -0.37%
18,287.50 0.79%
18,143.99 -0.16%
18,172.83 -0.24%
18,217.44 0.57%
18,114.83 0.19%
18,081.21 1.19%
17,868.29 -0.69%
17,992.00 0.19%
17,957.37 -0.67%
18,077.61 0.32%
18,020.05 -0.61%
18,130.98 0.10%
18,113.15 0.76%
17,977.23 0.55%
17,878.14 -0.28%
17,928.42 -0.15%
17,955.82 0.26%
17,909.46 -0.16%
17,938.16 -0.27%
17,985.90 0.27%
17,937.20 0.58%
17,833.54 1.03%
17,651.73 1.03%
17,471.03 -0.81%
17,614.48 0.99%
17,441.44 -0.11%
17,460.95 -0.28%
17,509.33 -1.08%
17,700.90 0.95%
17,534.09 -1.35%
17,774.26 1.14%
17,574.53 -0.88%
17,730.24 -0.14%
17,755.94 0.04%
17,749.69 -0.71%
17,876.55 1.74%
17,570.82 -0.26%
17,616.69 0.88%
17,462.87 0.29%
17,412.83 0.43%
17,338.17 1.60%
17,064.95 0.84%
16,922.08 1.59%
16,657.89 0.25%
16,617.10 -0.98%
16,781.07 -1.97%
17,117.69 0.56%
17,022.33 1.68%
16,741.84 1.02%
16,572.03 -2.20%
16,944.63 0.48%
16,863.06 1.18%
16,666.40 1.70%
16,387.84 2.28%
16,022.48 -2.71%
16,469.55 0.15%
16,445.61 -0.45%
16,519.68 0.68%
16,408.49 -2.77%
16,875.76 0.24%
16,835.56 -0.94%
16,994.60 -1.57%
17,265.87 0.41%
17,195.81 0.32%
17,141.53 -1.09%
17,330.55 3.35%
16,769.11 -1.29%
16,987.53 -0.59%
17,087.96 -0.29%
17,137.14 -1.43%
17,386.08 -0.98%
17,558.71 0.32%
17,503.47 0.71%
17,380.08 -1.76%
17,690.62 -0.31%
17,745.28 0.29%
17,694.20 0.68%
17,573.99 0.58%
17,472.56 0.07%
17,460.58 0.34%
17,400.68 -1.08%
17,591.18 -0.27%
17,639.26 -1.03%
17,821.96 -0.17%
17,853.00 -0.45%
17,933.14 1.23%
17,714.40 -1.42%
17,970.02 0.16%
17,941.37 0.03%
17,935.68 1.37%
17,692.62 0.94%
17,527.77 -0.35%
17,590.17 -0.68%
17,711.35 0.38%
17,644.76 0.49%
17,558.85 0.62%
17,451.02 0.23%
17,410.57 -0.95%
17,578.23 0.34%
17,519.26 0.17%
17,490.08 0.61%
17,383.18 1.27%
17,164.99 -0.01%
17,166.62 -0.01%
17,167.96 0.41%
17,098.33 0.27%
17,052.54 -0.29%
17,102.60 0.64%
16,994.49 0.13%
16,971.70 -0.17%
17,000.01 1.36%
16,772.56 2.09%
16,429.55 1.08%
16,254.20 -0.01%
16,255.97 -0.19%
16,286.32 0.30%
16,237.05 0.28%
16,191.63 -0.83%
16,327.84 -0.62%
16,428.91 1.25%
16,226.68 1.17%
16,038.35 -0.71%
16,152.59 1.45%
15,922.17 -0.75%
16,042.18 0.67%
15,935.61 0.13%
15,915.65 0.79%
15,790.93 -2.68%
16,224.95 -1.64%
16,496.05 2.06%
16,163.44 -1.18%
16,356.03 -0.01%
16,357.96 0.31%
16,306.87 0.10%
16,289.82 -2.92%
16,780.46 -0.47%
16,859.68 -1.12%
17,051.14 -2.42%
17,474.49 -0.07%
17,486.06 -0.88%
17,641.08 0.49%
17,554.30 -0.17%
17,584.87 0.43%
17,509.80 0.50%
17,422.51 -0.59%
17,526.71 -0.08%
17,540.29 -0.43%
17,615.72 -0.48%
17,701.13 0.08%
17,686.24 0.73%
17,558.73 0.54%
17,464.81 0.70%
17,343.82 -0.33%
17,401.56 0.24%
17,360.61 0.75%
17,231.11 3.23%
16,692.00 0.55%
16,601.20 -0.71%
16,719.83 -1.03%
16,894.25 -0.11%
16,912.77 0.21%
16,877.16 -1.29%
17,097.55 -0.13%
17,119.03 -0.41%
17,189.31 0.37%
17,125.22 -0.59%
17,227.68 1.44%
16,983.14 -0.69%
17,101.54 -0.49%
17,185.68 0.09%
17,169.91 -0.16%
17,198.27 1.61%
16,926.22 1.77%
16,632.01 -1.32%
16,854.93 -2.00%
17,198.95 0.40%
17,131.08 -0.29%
17,180.18 0.93%
17,021.85 1.41%
16,785.65 -1.25%
16,998.78 -0.30%
17,050.65 0.11%
17,032.51 1.09%
16,848.83 0.92%
16,696.03 -0.91%
16,849.60 2.49%
16,440.56 -0.35%
16,498.72 2.11%
16,158.28 0.59%
16,063.90 0.95%
15,912.13 3.29%
15,404.94 -3.09%
15,896.28 -0.97%
16,052.72 -1.42%
16,283.49 -0.43%
16,353.40 -2.31%
16,740.50 -0.42%
16,810.81 0.13%
16,789.74 -1.29%
17,009.17 -1.24%
17,223.01 -0.59%
17,326.01 0.02%
17,322.82 0.74%
17,195.20 -0.21%
17,231.11 1.20%
17,026.67 2.31%
16,642.66 -1.19%
16,843.54 0.22%
16,806.66 -0.90%
16,958.54 0.55%
16,866.41 -1.56%
17,134.55 0.05%
17,126.84 1.63%
16,852.91 0.96%
16,693.00 -0.53%
16,781.43 0.37%
16,719.50 -0.99%
16,886.43 0.87%
16,741.30 0.18%
16,711.11 0.20%
16,677.04 1.35%
16,454.45 1.48%
16,214.19 -0.31%
16,264.30 0.29%
16,216.86 0.21%
16,183.55 0.37%
16,123.67 0.67%
16,016.32 2.09%
15,689.12 1.89%
15,398.33 -0.45%
15,467.46 -0.54%
15,551.19 -0.74%
15,666.64 -1.61%
15,922.34 0.90%
15,781.07 0.07%
15,769.85 0.52%
15,688.47 0.38%
15,628.75 2.55%
15,240.83 1.52%
15,012.32 1.37%
14,809.64 -1.50%
15,035.26 1.69%
14,784.92 -4.07%
15,411.63 -0.69%
15,518.49 3.32%
15,020.16 -0.36%
15,074.59 0.43%
15,009.77 -0.99%
15,160.24 -2.28%
15,514.03 -2.45%
15,903.83 0.46%
15,830.98 -0.59%
15,924.23 1.62%
15,670.31 1.83%
15,387.96 1.41%
15,173.46 -1.03%
15,331.94 -0.28%
15,375.04 -0.03%
15,378.96 0.97%
15,231.04 2.61%
14,843.12 -1.46%
15,062.49 -0.85%
15,191.01 3.03%
14,744.92 3.47%
14,250.25 -0.02%
14,253.24 2.88%
13,853.70 3.38%
13,400.32 -0.77%
13,504.22 -1.84%
13,757.46 -0.08%
13,769.15 -2.83%
14,170.45 0.90%
14,043.40 -5.83%
14,913.05 1.74%
14,658.49 0.09%
14,645.47 1.05%
14,493.84 -1.97%
14,785.74 0.14%
14,764.64 2.92%
14,345.62 -0.53%
14,422.73 0.69%
14,324.01 -0.02%
14,326.22 -1.35%
14,521.89 1.80%
14,265.53 -1.77%
14,522.84 -2.91%
14,957.91 0.55%
14,875.52 -2.38%
15,237.94 -1.13%
15,411.47 -0.36%
15,466.81 2.25%
15,127.00 3.14%
14,665.92 -2.90%
15,103.55 0.63%
15,008.68 0.93%
14,870.90 -0.03%
14,874.91 0.23%
14,840.63 1.47%
14,625.25 2.30%
14,296.01 1.32%
14,109.64 3.83%
13,589.23 -2.33%
13,913.22 0.19%
13,887.15 1.10%
13,736.54 -2.31%
14,060.66 -1.69%
14,302.03 0.12%
14,284.21 17.34%
12,173.42 2.53%
11,872.91 -1.22%
12,019.65 -1.14%
12,158.03 4.07%
11,682.99 -1.63%
11,876.43 -1.98%
12,116.94 1.37%
11,952.75 -1.47%
12,131.08 -0.03%
12,134.75 6.41%
11,403.25 3.65%
11,001.75 -3.25%
11,371.85 0.38%
11,329.05 1.74%
11,134.99 2.93%
10,817.54 -0.74%
10,898.11 -0.74%
10,979.50 -0.40%
11,023.09 0.69%
10,947.40 -2.99%
11,284.73 2.90%
10,967.22 1.51%
10,803.86 0.57%
10,742.34 1.97%
10,534.87 6.39%
9,901.99 1.99%
9,708.50 1.47%
9,568.14 -4.78%
10,048.49 0.45%
10,003.10 3.47%
9,667.90 2.08%
9,471.04 0.50%
9,424.02 5.10%
8,966.68 -0.39%
9,001.75 0.28%
8,976.68 1.27%
8,863.82 -0.89%
8,943.54 2.13%
8,756.61 4.95%
8,343.75 2.25%
8,160.40 -1.99%
8,325.82 1.56%
8,197.92 -2.94%
8,446.49 0.23%
8,427.29 -2.09%
8,607.08 -3.20%
8,891.61 -0.71%
8,954.86 0.59%
8,902.56 0.91%
8,822.06 -0.24%
8,843.21 -2.21%
9,042.63 0.30%
9,015.18 -0.22%
9,035.00 -2.91%
9,305.45 -3.42%
9,634.74 1.78%
9,465.83 -1.59%
9,618.54 -0.30%
9,647.47 0.66%
9,583.89 3.04%
9,300.86 2.31%
9,090.88 -1.21%
9,201.85 0.57%
9,149.30 0.91%
9,066.70 -3.79%
 9,424.24 2.04%
9,236.28 -0.23%
9,257.47 2.81%
9,004.08 3.80%
8,674.35 -1.58%
8,813.84 0.39%
8,779.17 -3.53%
9,100.55 -2.45%
9,329.57 0.06%
9,323.59 3.06%
9,046.74 -3.45%
9,370.49 3.30%
9,071.36 -0.42%
9,110.05 -3.15%
9,406.47 -1.88%
9,586.88 -7.25%
10,335.93 0.59%
10,275.60 3.19%
9,958.22 0.55%
9,903.46 2.66%
9,647.31 -0.71%
9,716.16 1.92%
9,533.52 2.19%
9,328.92 -2.51%
9,568.72 -1.22%
9,686.75 -2.43%
9,928.35 -1.70%
10,099.91 0.23%
10,076.43 3.72%
9,715.29 -2.62%
9,976.98 1.47%
9,832.39 1.47%
9,690.07 0.46%
9,645.46 -0.10%
9,654.90 5.37%
9,162.62 2.20%
8,965.20 -2.87%
9,229.75 5.51%
8,747.43 0.09%
8,739.24 -1.14%
8,839.87 -2.78%
9,092.72 0.73%
9,026.72 3.81%
8,695.53 -2.33%
8,903.12 -0.14%
8,915.21 5.49%
8,451.01 -3.68%
 8,773.78 -1.83%
8,937.20 -3.81%
9,291.01 -1.01%
9,385.42 -1.58%
9,536.33 -3.08%
9,839.69 -6.61%
10,536.16 5.74%
9,964.29 2.36%
9,734.22 -3.81%
10,120.01 -4.81%
10,631.12 2.84%
10,337.68 5.62%
9,788.06 8.22%
9,044.51 0.40%
9,008.08 5.86%
8,509.56 -2.20%
8,701.07 -10.96%
9,771.70 -3.92%
10,169.90 -4.81%
10,683.39 4.50%
10,223.09 2.48%
9,975.35 -5.73%
10,581.49 -2.11%
10,809.12 -5.87%
11,483.40 1.54%
11,309.09 7.42%
10,527.85 -7.07%
11,328.36 -3.14%
11,695.24 -0.90%
11,801.70 -5.78%
12,526.32 -4.05%
13,055.67 1.52%
12,860.43 2.10%
12,595.75 -3.87%
13,102.18 -3.28%
13,547.18 -1.06%
13,692.52 0.90%
13,570.31 -3.03%
13,994.96 -0.34%
14,042.32 5.46%
13,315.60 0.40%
13,262.90 -1.89%
13,518.80 -0.09%
13,531.27 -3.35%
14,000.81 -2.26%
14,324.29 -2.31%
14,662.61 -1.60%
14,900.76 -0.30%
14,944.97 3.18%
14,483.83 -2.79%
14,899.10 -1.00%
15,049.86 3.80%
14,498.51 -0.45%
14,564.53 3.67%
14,048.34 -1.74%
14,296.79 -1.28%
14,482.22 0.22%
14,450.35 0.34%
14,401.49 1.11%
14,243.73 -2.96%
14,678.23 0.92%
14,543.73 -0.70%
14,645.66 -0.53%
14,724.18 -2.44%
15,093.12 -0.78%
15,212.13 -1.88%
15,503.92 2.22%
15,167.82 0.33%
15,117.25 0.29%
15,073.54 0.75%
14,961.07 2.63%
14,577.87 -0.54%
14,656.69 2.10%
14,355.75 0.48%
14,287.21 3.59%
13,791.54 -3.89%
14,349.11 0.52%
14,274.94 -3.40%
14,777.01 -1.11%
14,942.28 5.94%
14,104.20 1.84%
13,850.04 1.57%
13,635.40 3.99%
13,111.85 4.26%
12,575.80 -0.79%
12,676.19 -4.91%
13,330.51 -1.03%
13,469.85 -3.28%
13,926.24 -0.27%
13,964.26 4.60%
13,349.65 -1.30%
13,525.99 0.54%
13,454.00 2.75%
13,094.11 -4.18%
13,664.62 5.42%
12,961.68 -3.71%
13,461.60 -2.47%
13,802.22 -4.30%
14,421.82 1.42%
14,220.07 0.80%
14,106.58 -1.31%
14,293.32 -1.91%
14,571.29 -3.42%
15,087.99 -2.17%
15,422.31 -1.75%
15,696.90 1.96%
15,395.82 1.36%
15,189.62 -0.40%
15,250.20 0.43%
15,185.32 1.99%
14,889.25 -1.17%
15,066.10 -3.25%
15,572.18 -1.25%
15,769.72 1.64%
15,514.79 -2.81%
15,962.56 -0.63%
16,063.18 -2.15%
16,415.57 0.61%
16,316.26 -1.27%
16,525.37 1.53%
16,275.59 -0.45%
16,348.50 -1.81%
16,649.64 -1.52%
16,907.11 -1.95%
17,243.16 0.08%
17,230.18 -1.17%
17,434.94 0.47%
17,353.54 2.21%
16,978.35 1.35%
16,752.86 -0.64%
16,860.90 0.74%
16,737.07 -2.01%
17,080.65 -1.49%
17,339.31 -0.19%
17,373.01 -0.67%
17,490.90 -0.62%
17,600.12 1.81%
17,287.31 -0.52%
17,378.46 2.13%
17,015.96 -0.64%
17,125.98 2.42%
16,721.08 0.14%
16,698.04 -0.51%
16,783.87 0.27%
16,739.33 1.57%
16,481.20 1.46%
16,244.19 0.56%
16,153.66 2.19%
15,807.64 0.72%
15,695.10 -0.60%
15,790.51 1.30%
15,587.62 -1.08%
15,757.08 2.70%
15,343.12 -3.09%
15,832.55 0.52%
15,750.40 0.79%
15,626.62 -0.11%
15,644.44 -4.44%
16,371.29 2.22%
16,015.56 -0.44%
16,086.83 -0.81%
16,217.49 6.07%
15,289.40 1.96%
14,994.83 1.09%
14,833.46 0.16%
14,809.49 -6.03%
15,760.52 2.63%
15,357.35 -4.78%
16,127.98 0.03%
16,123.15 1.25%
15,923.72 -0.32%
15,975.52 -3.42%
16,542.08 1.24%
16,339.89 -2.03%
16,677.88 -5.12%
17,578.72 -1.38%
17,824.48 -0.01%
17,825.99 0.11%
17,806.19 0.88%
17,650.57 1.74%
17,349.07 -2.17%
17,734.68 0.66%
17,617.60 -2.53%
18,075.66 0.15%
18,048.05 -0.37%
18,115.25 1.96%
17,766.63 4.82%
16,949.14 2.05%
16,608.01 -0.14%
16,630.91 -4.78%
17,464.89 -0.35%
17,526.93 -3.38%
18,139.49 -2.81%
18,663.16 0.02%
18,660.32 2.29%
18,242.58 3.36%
17,648.71 -0.62%
17,758.64 -1.84%
18,091.94 -0.34%
18,152.78 -1.14%
18,361.66 6.62%
17,221.74 -2.12%
17,594.07 5.17%
16,729.94 -4.97%
17,605.35 -7.41%
19,013.70 -3.49%
19,700.82 -0.84%
19,868.11 -1.89%
20,251.09 -2.30%
20,728.05 -0.48%
20,827.45 1.19%
20,582.08 -1.38%
20,869.78 -0.02%
20,873.33 0.29%
20,812.65 0.61%
20,686.89 1.68%
20,345.20 -0.59%
20,465.30 0.81%
20,300.71 0.07%
20,286.99 0.40%
20,206.95 -0.05%
20,216.72 0.12%
20,192.52 1.70%
19,854.12 3.61%
19,162.57 0.37%
19,091.96 0.06%
19,079.64 -0.94%
19,261.35 -3.84%
20,030.83 -0.37%
20,104.39 -1.33%
20,375.87 0.42%
20,290.89 1.81%
19,930.68 -0.18%
19,966.00 0.86%
19,795.87 0.29%
19,738.07 1.07%
19,529.50 -0.38%
19,603.41 1.24%
19,363.19 1.89%
19,003.26 0.34%
18,938.87 -0.99%
19,127.73 -0.62%
19,247.54 2.09%
18,852.87 1.76%
18,526.32 -0.41%
18,602.62 -3.52%
19,280.80 -1.80%
19,633.36 -0.33%
19,698.36 -0.44%
19,784.89 -0.72%
19,929.06 4.69%
19,035.48 1.59%
18,737.27 -0.90%
18,907.60 -0.79%
19,058.93 -1.20%
19,289.83 -0.57%
19,400.67 -0.97%
19,590.78 -1.93%
19,976.23 1.28%
19,724.35 -0.57%
19,837.99 0.28%
19,783.51 -0.97%
19,977.67 3.82%
19,243.17 2.52%
18,770.89 1.39%
18,512.91 0.11%
18,492.84 4.99%
17,613.99 0.31%
17,559.98 -2.44%
17,998.39 -3.83%
18,715.82 -1.76%
19,051.86 -0.04%
19,058.67 3.47%
18,419.04 -2.10%
18,814.07 0.84%
18,658.25 2.07%
18,280.24 4.51%
17,491.39 -1.59%
17,773.36 -0.02%
17,777.14 -0.39%
17,847.04 2.99%
17,328.62 0.22%
17,291.10 0.82%
17,150.56 1.35%
16,921.39 0.13%
16,899.54 0.32%
16,845.83 1.70%
16,564.23 1.32%
16,347.95 0.15%
16,322.75 4.17%
15,669.12 1.06%
15,504.43 -0.64%
15,603.80 -0.07%
15,614.44 0.70%
15,505.36 -0.24%
15,542.77 -0.35%
15,596.83 0.04%
15,590.42 -0.17%
15,616.31 1.10%
15,446.15 -0.12%
15,465.40 0.28%
15,422.05 0.68%
15,318.60 1.30%
15,121.74 0.86%
14,993.04 0.50%
14,919.19 0.52%
14,842.38 2.89%
14,424.87 1.84%
14,163.98 -0.59%
14,248.66 1.86%
13,989.11 -3.04%
14,427.55 2.02%
14,141.52 -1.51%
14,358.21 -4.28%
15,000.91 -0.11%
15,017.21 1.00%
14,868.25 -1.54%
15,100.15 -1.36%
15,307.98 2.51%
14,932.77 0.20%
14,903.03 -1.55%
15,138.40 1.02%
14,985.70 0.33%
14,935.77 -3.96%
15,550.99 1.90%
15,260.91 0.17%
15,234.57 -3.43%
15,776.31 0.49%
15,699.33 -0.61%
15,794.92 0.40%
15,732.20 1.07%
15,565.55 0.10%
15,550.13 1.63%
15,301.17 0.07%
15,289.82 -0.14%
15,311.22 0.25%
15,272.72 1.20%
15,092.04 1.22%
14,910.62 -0.66%
15,009.88 -0.24%
15,045.73 0.55%
14,964.12 0.69%
14,861.89 -0.12%
14,880.24 0.50%
14,806.51 0.97%
14,664.26 0.09%
14,650.51 1.01%
14,504.57 0.51%
14,431.06 -0.48%
14,501.08 0.09%
14,487.72 0.14%
14,467.36 -0.22%
14,499.24 0.61%
14,411.95 0.81%
14,295.50 1.53%
14,080.14 -0.58%
14,162.71 -0.29%
14,203.72 1.43%
14,003.03 -0.91%
14,130.95 0.34%
14,083.41 0.14%
14,063.81 -0.86%
14,186.18 -0.49%
14,255.93 -1.92%
14,535.01 0.27%
14,495.77 -0.51%
14,570.75 0.18%
14,544.46 0.92%
14,411.38 -0.67%
14,508.21 0.77%
14,397.89 0.41%
14,338.45 0.85%
14,218.11 -1.01%
14,363.26 -0.63%
14,453.72 0.24%
14,418.60 0.81%
14,303.41 0.03%
14,299.71 1.22%
14,127.31 1.42%
13,929.33 -0.26%
13,965.86 1.23%
13,796.16 0.18%
13,771.23 -0.07%
13,781.51 0.12%
13,765.46 -0.82%
13,879.25 -0.39%
13,934.27 -1.02%
14,078.21 1.48%
13,872.37 -0.26%
13,908.58 -2.25%
14,228.88 0.08%
14,217.77 0.57%
14,136.72 1.50%
13,928.33 0.22%
13,897.41 2.04%
13,619.70 -0.38%
13,672.19 0.48%
13,607.04 -0.65%
13,695.58 2.33%
13,384.08 2.06%
13,113.81 -0.53%
13,183.24 -0.05%
13,189.54 0.09%
13,177.74 2.50%
12,856.08 0.54%
12,786.77 1.28%
12,624.58 1.36%
12,455.37 -4.72%
13,072.10 0.71%
12,979.66 0.74%
12,884.34 -1.83%
13,124.32 -1.22%
13,285.93 -0.17%
13,308.03 2.80%
12,945.88 1.89%
12,705.94 0.48%
12,644.99 1.73%
12,430.40 -0.90%
12,543.85 0.11%
12,529.62 -3.49%
12,982.98 0.62%
12,902.63 0.14%
12,884.99 -1.26%
13,049.35 3.73%
12,579.75 -0.92%
12,697.09 2.27%
12,415.04 -3.66%
12,886.13 -2.08%
13,159.55 1.71%
12,938.09 -4.01%
13,478.83 -1.25%
13,649.52 0.12%
13,632.53 -2.77%
14,021.31 -1.18%
14,188.49 -0.46%
14,253.38 -1.04%
14,402.90 0.33%
14,355.55 2.47%
14,009.90 -0.58%
14,090.98 -0.70%
14,190.70 -2.39%
14,538.90 -0.77%
14,652.09 0.06%
14,643.13 1.14%
14,478.19 -0.26%
14,515.90 0.78%
14,403.77 0.96%
14,267.18 1.25%
14,090.92 -0.85%
14,211.96 -0.50%
14,282.72 1.22%
14,110.46 0.49%
14,041.24 -1.18%
14,209.24 0.19%
14,182.71 -0.25%
14,217.75 0.61%
14,131.34 0.12%
14,114.73 -0.11%
14,129.64 0.52%
14,056.53 3.12%
13,630.71 2.01%
13,362.16 -1.50%
13,566.33 -0.63%
13,652.15 -1.50%
13,860.52 -0.08%
13,871.71 -1.02%
14,014.92 0.52%
13,942.24 1.13%
13,786.91 -0.43%
13,846.34 -0.10%
13,859.69 1.10%
13,708.34 1.76%
13,471.74 0.65%
13,384.86 0.33%
13,340.21 -0.31%
13,382.01 -2.54%
13,731.09 0.86%
13,614.52 0.94%
13,487.16 2.32%
13,181.34 1.43%
12,995.02 -3.02%
13,399.43 -2.90%
13,799.49 -1.23%
13,972.03 0.17%
13,949.00 0.08%
13,937.65 0.46%
13,874.33 0.21%
13,844.78 1.08%
13,696.31 0.58%
13,616.73 0.11%
13,601.95 -1.25%
13,773.59 0.51%
13,703.33 0.16%
13,680.83 -0.19%
13,706.53 0.66%
13,616.77 1.39%
13,430.71 0.01%
13,429.48 -0.57%
13,505.89 0.27%
13,469.37 0.33%
13,425.50 0.20%
13,399.00 0.87%
13,282.91 1.11%
13,137.49 0.50%
13,072.51 -0.64%
13,156.66 -0.23%
13,186.89 0.43%
13,130.79 0.30%
13,091.12 0.45%
13,033.04 0.55%
12,961.90 -0.48%
13,024.26 0.91%
12,906.81 1.64%
12,698.41 0.60%
12,623.28 -0.89%
12,736.82 0.22%
12,709.40 -0.11%
12,723.59 -1.05%
12,858.48 -0.20%
12,883.83 -0.34%
12,928.18 1.51%
12,736.42 1.58%
12,537.98 1.49%
12,353.49 -0.08%
12,363.77 -0.02%
12,365.83 -0.06%
12,372.81 -0.13%
12,389.41 1.52%
12,204.01 -1.31%
12,366.39 -0.71%
12,454.42 0.60%
12,380.74 0.11%
12,366.91 0.37%
12,321.19 1.21%
12,173.91 -0.51%
12,236.78 -0.31%
12,274.27 1.36%
12,109.14 1.16%
11,970.47 -0.84%
12,071.30 0.51%
12,009.59 0.31%
11,973.02 0.67%
11,893.79 2.00%
11,660.79 0.95%
11,550.69 -3.09%
11,918.65 0.55%
11,853.85 -0.67%
11,933.21 0.24%
11,904.60 -0.08%
11,914.21 1.16%
11,778.02 0.68%
11,699.05 -0.21%
11,723.92 0.15%
11,706.85 0.75%
11,619.52 0.41%
11,572.20 0.35%
11,531.95 1.10%
11,406.65 -0.83%
11,502.62 -0.08%
11,511.68 0.40%
11,465.72 -0.10%
11,477.48 0.25%
11,448.31 1.20%
11,312.99 1.08%
11,192.46 0.39%
11,149.17 0.04%
11,145.18 1.18%
11,014.97 1.87%
10,812.64 -0.50%
10,866.51 -0.52%
10,923.16 0.43%
10,876.19 1.16%
10,751.66 0.07%
10,743.88 0.60%
10,680.23 -0.57%
10,741.59 1.17%
10,617.27 1.94%
10,415.61 1.96%
10,215.37 1.28%
10,085.91 -2.58%
10,352.94 3.45%
10,007.34 -2.15%
10,226.78 -0.65%
10,293.22 -3.61%
10,678.22 -1.66%
10,858.50 -0.65%
10,930.09 2.97%
10,614.35 -0.65%
10,684.30 1.66%
10,509.53 -2.40%
10,767.97 -1.39%
10,919.64 2.41%
10,662.22 -0.31%
10,695.26 0.81%
10,609.25 4.40%
10,162.16 0.32%
10,129.70 -0.21%
10,151.01 1.08%
10,042.06 -3.56%
10,412.93 0.11%
10,401.30 1.22%
10,275.88 2.35%
10,040.14 2.22%
9,822.52 -1.75%
9,997.84 1.15%
9,884.51 3.56%
9,545.06 6.89%
8,929.44 -1.47%
9,062.65 -4.36%
9,476.15 -3.41%
9,810.46 5.54%
 9,295.81 -4.72%
9,756.76 -2.01%
9,957.32 -2.51%
10,213.48 -2.28%
10,451.33 3.77%
10,071.42 -3.15%
10,398.61 -3.60%
10,786.63 -0.61%
10,853.14 0.41%
10,809.35 1.34%
10,666.32 0.88%
10,573.15 -2.31%
10,822.78 3.25%
10,481.77 -4.18%
10,938.61 -3.98%
11,391.43 -6.76%
12,217.81 2.90%
11,873.73 0.44%
11,822.20 -3.77%
12,285.11 -1.21%
12,435.41 -1.40%
12,612.38 0.79%
12,513.86 0.41%
12,462.47 0.83%
12,359.70 0.10%
12,347.63 0.30%
12,310.72 0.75%
12,218.78 1.46%
12,042.56 1.61%
11,851.93 0.14%
11,835.02 -0.87%
11,938.53 2.50%
11,646.78 -2.25%
11,915.24 -0.96%
12,030.30 -0.08%
12,039.55 1.21%
11,895.98 0.63%
11,821.57 2.44%
11,539.68 2.69%
11,237.23 -1.04%
11,355.73 -2.63%
11,662.55 0.63%
11,589.44 -1.34%
11,746.90 0.94%
11,638.01 0.64%
11,564.36 2.52%
11,279.96 -0.24%
11,307.04 1.10%
11,183.48 0.88%
11,086.03 0.06%
11,079.02 1.18%
10,950.30 1.01%
10,840.59 -0.01%
10,841.35 -0.59%
10,905.20 -0.33%
10,941.11 0.75%
10,860.04 -0.17%
10,878.74 0.71%
10,801.72 -0.02%
10,803.71 0.36%
10,765.16 1.81%
10,573.54 0.62%
10,508.85 -2.02%
10,725.67 -0.09%
10,735.36 1.32%
10,595.43 -0.30%
10,626.78 0.58%
10,565.47 1.88%
10,370.24 0.86%
10,282.09 0.80%
10,200.76 -0.42%
10,244.05 0.19%
10,224.32 0.55%
10,168.11 0.88%
10,079.30 0.98%
9,981.11 -1.41%
10,124.30 0.11%
10,113.18 0.26%
10,086.63 -0.85%
10,173.25 0.62%
10,110.97 0.66%
10,044.82 -0.37%
10,082.28 1.02%
9,980.42 2.44%
9,742.58 -1.03%
9,843.87 -0.16%
9,859.26 -0.61%
9,919.89 0.72%
9,849.03 -0.22%
9,870.79 1.91%
9,685.74 1.42%
9,549.92 0.90%
9,464.90 -0.59%
9,520.96 0.75%
9,449.84 2.30%
9,237.53 -0.82%
9,314.13 0.03%
9,311.19 -0.67%
9,374.19 -0.07%
9,380.88 -0.68%
9,445.30 -1.44%
9,583.45 -0.59%
9,640.29 0.23%
9,617.74 -0.31%
9,648.08 1.14%
9,539.37 1.59%
9,390.14 -0.08%
9,397.93 0.80%
9,323.25 0.71%
9,257.51 -0.28%
9,283.16 2.17%
9,085.89 -1.85%
9,256.91 -1.23%
9,372.30 0.35%
9,339.17 -0.08%
9,346.24 -0.51%
9,394.27 1.18%
9,284.46 1.24%
9,170.40 -0.77%
9,241.76 -0.24%
9,263.90 1.43%
9,133.67 0.73%
9,067.28 1.81%
8,906.31 0.12%
8,895.81 0.91%
8,815.53 -0.09%
8,823.31 -1.54%
8,961.61 0.19%
8,944.78 1.77%
8,788.81 -1.59%
8,931.16 -0.71%
8,994.94 1.19%
8,889.03 0.40%
8,853.21 1.25%
8,744.04 1.22%
8,638.34 1.21%
8,534.97 -0.88%
8,610.74 -0.87%
8,686.65 0.43%
8,649.52 0.62%
8,595.92 1.20%
8,494.29 0.27%
8,471.04 1.95%
8,308.93 0.00%
8,308.78 -0.11%
8,317.80 1.35%
8,206.83 1.66%
8,072.75 1.62%
7,944.10 0.66%
7,892.32 2.69%
7,685.64 -1.45%
7,798.49 -2.21%
7,974.69 -0.21%
7,991.74 0.90%
7,920.80 -1.84%
8,068.95 1.69%
7,935.12 -0.45%
7,971.06 -1.86%
8,122.25 -0.98%
8,202.62 0.01%
8,201.73 -2.09%
8,376.90 -1.92%
8,540.56 0.67%
8,483.86 -0.09%
8,491.56 -0.44%
8,528.70 -2.24%
8,724.47 -0.86%
8,799.96 1.18%
8,697.65 0.73%
8,634.48 -0.18%
8,650.17 0.51%
8,606.03 0.94%
8,525.52 0.55%
8,478.91 3.12%
8,222.59 0.01%
8,221.64 -3.13%
8,487.14 -0.15%
8,500.28 0.66%
8,444.84 0.76%
8,380.96 1.17%
8,283.76 1.15%
8,189.48 -0.05%
8,193.96 0.68%
8,138.42 0.97%
8,060.01 0.09%
8,052.56 1.33%
7,946.78 0.27%
7,925.24 0.32%
7,899.77 0.30%
7,876.15 0.91%
7,805.43 0.78%
7,745.00 1.45%
7,634.43 -0.60%
7,680.22 0.26%
7,660.42 0.64%
7,612.00 -0.05%
7,615.99 -1.74%
7,750.60 -0.39%
7,780.76 -0.39%
7,811.33 -0.61%
7,859.53 1.18%
7,768.24 0.01%
7,767.49 -0.63%
7,816.51 1.12%
7,729.82 1.77%
7,595.57 -0.14%
7,606.17 -1.91%
7,754.00 -0.55%
7,797.08 0.52%
7,756.47 0.01%
7,756.04 1.13%
7,669.45 0.45%
7,635.42 0.40%
7,605.03 0.69%
7,552.77 0.63%
7,505.60 1.11%
7,423.25 1.63%
7,304.32 -0.53%
7,342.89 -0.05%
7,346.63 -0.01%
7,347.10 1.04%
7,271.54 1.17%
7,187.70 -0.83%
7,247.91 -0.77%
7,303.95 -0.04%
7,306.74 1.31%
7,212.08 0.94%
7,145.13 -1.95%
7,287.60 0.93%
7,220.25 -0.78%
7,277.31 0.92%
7,210.77 0.24%
7,193.85 1.04%
7,119.88 1.01%
7,049.00 -1.43%
7,151.08 0.03%
7,148.62 0.41%
7,119.76 -0.36%
7,145.34 0.97%
7,076.52 1.32%
6,984.55 1.13%
6,906.52 0.09%
6,900.41 -0.10%
6,906.98 0.68%
6,860.18 0.40%
6,832.68 0.75%
6,781.99 -0.74%
6,832.53 -0.37%
6,858.24 1.14%
6,781.25 0.34%
6,758.19 0.08%
6,753.00 0.06%
6,748.85 1.40%
6,655.56 -1.10%
6,729.90 0.22%
6,715.11 0.77%
6,663.55 -0.66%
6,707.72 0.55%
6,670.78 1.11%
6,597.60 0.49%
6,565.37 0.39%
6,539.83 0.62%
6,499.50 0.32%
6,478.94 0.50%
6,447.00 -0.29%
6,466.00 -0.95%
6,528.03 1.19%
6,451.54 -0.08%
6,456.82 0.18%
6,445.13 -0.15%
6,454.71 -0.41%
6,481.35 1.45%
6,388.48 0.45%
6,359.65 1.11%
6,289.55 1.17%
6,216.77 0.35%
6,195.15 0.66%
6,154.44 -2.06%
6,284.20 0.09%
6,278.50 -0.97%
6,339.98 -0.59%
6,377.85 0.49%
6,346.57 0.75%
6,299.20 0.89%
6,243.74 1.77%
6,134.86 -0.36%
6,156.78 -1.47%
6,248.34 -3.39%
6,467.92 0.05%
6,464.61 1.05%
6,397.52 -1.27%
6,479.54 -1.01%
6,545.64 -0.92%
6,606.41 0.86%
6,550.29 -0.82%
6,604.42 -0.01%
6,605.04 1.73%
6,492.82 1.75%
6,381.40 0.21%
6,367.86 -2.19%
6,510.74 1.05%
6,442.87 -0.18%
6,454.46 -1.24%
6,535.45 -1.82%
6,656.69 -0.65%
6,700.34 0.46%
6,669.52 -1.15%
6,746.88 -0.08%
6,752.45 -0.85%
6,810.04 -0.64%
6,853.73 -0.78%
6,907.65 0.22%
6,892.82 -0.32%
6,915.09 0.52%
6,878.98 0.43%
6,849.48 0.95%
6,784.72 1.46%
6,686.89 0.54%
6,651.08 -0.94%
6,713.86 2.19%
6,569.72 -0.07%
6,574.21 -0.13%
6,582.50 -0.10%
6,589.41 0.84%
6,534.68 -0.75%
6,584.32 -0.08%
6,589.29 -0.28%
6,607.78 -0.93%
6,670.06 -0.14%
6,679.33 0.69%
6,633.76 0.85%
6,577.83 -0.24%
6,593.53 0.75%
6,544.77 0.15%
6,535.17 -1.26%
6,618.23 -0.03%
6,619.97 1.38%
6,530.06 -0.34%
6,552.47 -0.05%
6,555.94 2.13%
6,419.09 2.88%
6,239.43 1.24%
6,162.98 0.93%
6,106.43 -1.24%
6,183.24 0.16%
6,173.32 -0.31%
6,192.35 -0.03%
6,194.07 0.33%
6,173.82 -0.76%
6,221.06 1.94%
6,102.74 -1.93%
6,222.87 -1.36%
6,308.54 -1.74%
6,420.46 0.83%
6,367.39 -1.42%
6,458.84 -2.89%
6,651.01 -0.42%
6,679.20 1.16%
6,602.69 1.23%
6,522.54 -0.69%
6,567.94 0.07%
6,563.48 0.77%
6,513.03 0.23%
6,498.06 0.87%
6,441.85 0.44%
6,413.66 -0.58%
6,451.30 0.75%
6,403.00 0.89%
6,346.48 -1.15%
6,420.38 0.28%
6,402.29 1.21%
6,325.53 0.91%
6,268.72 0.56%
6,233.54 -1.12%
6,304.27 0.68%
6,261.52 -0.87%
6,316.28 -0.10%
6,322.50 0.00%
6,322.76 -0.09%
6,328.43 1.62%
6,227.83 -0.10%
6,234.29 1.24%
6,157.77 2.03%
6,035.03 -0.02%
6,035.95 0.43%
6,009.86 0.77%
5,963.80 0.04%
5,961.71 -1.06%
6,025.47 0.15%
6,016.58 0.33%
5,996.70 0.55%
5,964.01 0.16%
5,954.31 -0.33%
5,973.75 0.74%
5,929.60 -0.01%
5,930.47 0.66%
5,891.36 1.00%
5,832.88 -0.17%
5,842.54 1.53%
5,754.76 0.89%
5,704.10 0.56%
5,672.27 -0.76%
5,715.62 0.93%
5,662.87 0.21%
5,651.09 1.25%
5,581.49 -1.06%
5,641.06 -0.56%
5,673.02 -1.13%
5,738.11 1.03%
5,679.83 -0.12%
5,686.73 -0.46%
5,713.10 0.64%
5,676.73 -0.71%
5,717.54 -0.70%
5,757.93 -0.33%
5,776.85 0.06%
5,773.66 1.05%
5,713.75 -0.78%
5,758.67 -0.13%
5,766.30 1.60%
5,675.54 1.65%
5,583.61 1.01%
5,527.56 1.19%
5,462.61 -0.89%
5,511.81 -0.29%
5,527.75 -0.21%
5,539.48 -1.38%
5,616.87 0.20%
5,605.93 1.08%
5,545.82 -0.28%
5,561.15 1.52%
5,477.68 1.06%
5,420.09 -0.16%
5,428.77 0.58%
5,397.46 0.51%
5,370.05 1.36%
5,298.23 0.00%
5,298.16 0.64%
5,264.67 0.35%
5,246.23 0.53%
5,218.46 0.38%
5,198.72 -0.23%
5,210.85 0.36%
5,192.08 0.11%
5,186.45 1.36%
5,117.01 -0.36%
5,135.45 0.92%
5,088.56 0.42%
5,067.39 0.67%
5,033.69 -0.61%
5,064.66 -1.15%
5,123.65 1.69%
5,038.28 -1.27%
5,102.94 0.01%
5,102.37 -0.01%
5,102.92 -0.72%
5,139.77 -0.68%
5,175.16 -1.46%
5,252.05 0.36%
5,233.21 0.70%
5,196.99 -1.06%
5,252.78 1.62%
5,169.07 -0.49%
5,194.63 -0.15%
5,202.53 0.62%
5,170.32 0.97%
5,120.45 0.99%
5,070.29 -0.11%
5,075.88 -0.83%
5,118.17 0.88%
5,073.34 0.38%
5,054.29 1.21%
4,993.76 0.72%
4,957.88 -0.35%
4,975.40 0.49%
4,951.17 1.29%
4,888.19 0.82%
4,848.30 -1.03%
4,898.99 -0.92%
4,944.54 -0.02%
4,945.48 2.10%
4,843.84 -2.26%
4,955.97 0.56%
4,928.59 1.75%
4,843.77 -0.55%
4,870.58 -0.07%
4,874.05 1.64%
4,795.46 -0.95%
4,841.38 0.08%
4,837.60 1.71%
4,756.39 1.02%
4,708.55 1.39%
4,644.00 -1.94%
4,735.86 -0.06%
4,738.62 -0.66%
4,769.99 -1.44%
4,839.88 1.07%
4,788.80 -0.54%
4,814.85 1.45%
4,746.01 -1.79%
4,832.71 -2.26%
4,944.64 -0.38%
4,963.75 0.02%
4,962.63 0.50%
4,938.15 1.01%
4,889.00 1.47%
4,817.99 -2.15%
4,923.69 1.83%
4,835.12 1.59%
4,759.62 -1.57%
4,835.39 -4.41%
5,058.55 -0.46%
5,081.95 -0.40%
5,102.22 -0.41%
5,123.23 3.26%
4,961.57 0.60%
4,932.11 -1.48%
5,006.10 2.65%
4,877.02 8.25%
4,505.16 -11.14%
5,069.87 -6.10%
5,399.47 0.77%
5,358.35 0.61%
5,325.90 -4.14%
5,555.84 -2.01%
5,669.58 -1.52%
5,757.30 1.25%
5,686.19 0.69%
5,647.15 1.11%
5,584.99 -1.24%
5,655.09 -0.24%
5,668.43 -0.78%
5,713.09 0.01%
5,712.28 -3.60%
5,925.58 0.02%
5,924.18 0.81%
5,876.42 1.23%
5,804.81 0.07%
5,800.54 -1.04%
5,861.63 -0.02%
5,862.82 0.32%
5,843.97 -1.03%
5,904.52 2.09%
5,783.79 -0.94%
5,838.45 0.40%
5,815.13 -0.13%
5,822.42 -0.27%
5,838.02 0.86%
5,788.08 0.82%
5,740.85 2.69%
5,590.60 1.27%
5,520.44 -0.91%
5,571.37 0.77%
5,528.94 2.11%
5,414.44 0.36%
5,395.28 -0.11%
5,400.99 0.66%
5,365.40 -1.43%
5,443.44 0.53%
5,414.94 -2.18%
5,535.69 0.19%
5,525.09 0.08%
5,520.66 -3.15%
5,700.40 0.89%
5,649.86 -1.90%
5,759.29 -1.56%
5,850.61 -1.43%
5,935.19 0.93%
5,880.35 1.11%
5,815.87 -0.45%
5,842.20 0.33%
5,823.17 2.75%
5,667.51 1.80%
5,567.12 -0.91%
5,618.15 -2.03%
5,734.44 0.64%
5,698.04 -2.61%
5,850.72 -0.07%
5,855.10 -2.85%
6,027.02 -0.15%
6,035.80 0.39%
6,012.35 0.01%
6,011.66 1.26%
5,936.96 -0.22%
5,949.78 0.29%
5,932.52 0.11%
5,926.22 2.42%
5,786.35 1.15%
5,720.63 -0.63%
5,756.76 2.42%
5,620.98 -1.31%
5,695.67 -1.85%
5,802.75 -1.25%
5,876.05 -1.95%
5,993.06 3.03%
5,816.64 3.98%
5,593.74 -2.86%
5,758.19 -2.77%
5,922.11 -2.34%
6,064.10 1.98%
5,946.19 -1.94%
6,063.91 -2.10%
6,194.11 1.00%
6,132.97 1.07%
6,067.76 -0.85%
6,119.59 0.18%
6,108.54 2.54%
5,957.02 0.23%
5,943.64 -1.58%
6,039.00 0.21%
6,026.59 1.88%
5,915.47 1.31%
5,838.96 0.81%
5,791.85 -0.09%
5,797.33 1.72%
5,699.24 1.02%
5,641.92 1.39%
5,564.33 -0.24%
5,577.96 0.66%
5,541.35 1.58%
5,455.00 0.68%
5,418.23 -0.35%
5,437.05 0.86%
5,390.88 1.41%
5,315.81 0.30%
5,299.96 0.27%
5,285.54 1.07%
5,229.34 1.91%
5,131.54 0.00%
5,131.72 -1.80%
5,225.90 0.08%
5,221.90 0.69%
5,186.08 0.49%
5,160.85 2.30%
5,044.82 1.12%
4,989.04 1.93%
4,894.59 1.50%
4,822.15 -0.34%
4,838.54 1.41%
4,771.23 -1.09%
4,823.73 -1.38%
4,891.13 -0.99%
4,940.23 0.58%
4,911.76 0.94%
4,865.83 -1.68%
4,949.16 -1.13%
5,005.77 -0.49%
5,030.64 0.64%
4,998.57 0.54%
4,971.57 -1.51%
5,047.54 -0.34%
5,064.91 -0.65%
5,097.84 0.69%
5,063.03 3.18%
4,906.87 2.64%
4,780.52 0.77%
4,744.10 0.77%
4,707.80 0.20%
4,698.28 -2.17%
4,802.28 0.94%
4,757.37 2.34%
4,648.41 -1.96%
4,741.20 -0.31%
4,755.72 -1.98%
4,851.67 -1.60%
4,930.53 0.88%
4,887.32 0.66%
4,855.26 1.53%
4,782.03 -1.39%
4,849.27 1.69%
4,768.90 1.49%
4,698.68 1.38%
4,634.86 0.04%
4,632.94 0.03%
4,631.39 1.72%
4,552.92 2.20%
4,455.08 0.04%
4,453.24 1.16%
4,402.05 0.44%
4,382.57 1.99%
4,297.15 -1.36%
4,356.39 2.95%
4,231.69 1.93%
4,151.72 -1.55%
4,217.12 2.01%
4,134.15 -2.39%
4,235.35 -0.92%
4,274.75 1.93%
4,193.83 -2.60%
4,305.91 -1.99%
4,393.13 -0.93%
4,434.26 0.20%
4,425.20 -0.20%
4,434.25 1.49%
4,369.17 1.36%
4,310.51 1.23%
4,257.94 -1.87%
4,339.20 0.33%
4,324.76 1.89%
4,244.73 0.77%
4,212.29 0.16%
4,205.56 1.28%
4,152.29 3.69%
4,004.63 -2.92%
4,125.12 0.73%
4,095.39 0.96%
4,056.60 1.24%
4,006.91 0.73%
3,977.73 1.44%
3,921.20 -0.12%
3,926.07 0.94%
3,889.41 -0.10%
3,893.41 0.25%
3,883.76 2.02%
3,806.83 1.74%
3,741.66 -0.64%
3,765.82 -1.74%
3,832.50 0.45%
3,815.31 0.60%
3,792.61 0.32%
3,780.42 0.42%
3,764.44 0.66%
3,739.76 0.36%
3,726.46 1.59%
3,668.07 2.52%
3,577.89 0.67%
3,554.13 -0.43%
3,569.58 -2.14%
3,647.58 -0.58%
3,668.91 -1.42%
3,721.65 0.96%
3,686.34 -0.92%
3,720.75 1.21%
3,676.26 -0.09%
3,679.63 1.63%
3,620.79 -0.24%
3,629.68 0.47%
3,612.53 -0.27%
3,622.34 -0.48%
3,639.89 1.07%
3,601.39 -0.08%
3,604.43 -0.07%
3,607.13 0.67%
3,583.06 0.86%
3,552.40 1.00%
3,517.27 2.03%
3,447.45 -0.40%
3,461.38 -1.09%
3,499.50 1.30%
3,454.60 0.69%
3,430.96 0.00%
3,431.03 2.83%
3,336.64 -0.52%
3,354.14 0.50%
3,337.30 0.68%
3,314.60 0.76%
3,289.55 -1.43%
3,337.31 1.03%
3,303.24 1.26%
3,262.20 1.42%
3,216.49 1.08%
3,181.97 -0.76%
3,206.38 0.81%
3,180.75 0.52%
3,164.25 1.08%
3,130.46 1.57%
3,081.94 -0.48%
3,096.69 1.54%
3,049.84 0.30%
3,040.79 -0.53%
3,057.09 -0.19%
3,062.92 0.63%
3,043.89 -0.42%
3,056.58 1.45%
3,012.97 0.64%
2,993.94 1.13%
2,960.62 0.61%
2,942.78 -0.24%
2,950.00 -0.39%
2,961.60 -0.64%
2,980.74 -0.41%
2,993.00 0.59%
2,975.47 0.30%
2,966.63 0.23%
2,959.79 0.33%
2,950.14 0.46%
2,936.71 0.43%
2,924.03 -0.45%
2,937.23 -0.34%
2,947.33 -1.28%
2,985.54 -0.38%
2,996.97 0.42%
2,984.50 -1.58%
3,032.32 1.17%
2,997.38 -0.02%
2,997.87 -1.23%
3,035.33 -3.37%
3,141.25 -1.06%
3,174.86 -1.26%
3,215.24 1.50%
3,167.70 0.52%
3,151.16 1.10%
3,116.99 1.17%
3,080.95 1.06%
3,048.72 -2.14%
3,115.44 -0.04%
3,116.79 -0.85%
3,143.58 0.10%
3,140.42 0.00%
3,140.36 -2.43%
3,218.73 0.58%
3,200.15 0.23%
3,192.93 2.30%
3,121.18 1.18%
3,084.91 -0.75%
3,108.24 -0.06%
3,110.08 -1.42%
3,154.91 0.93%
3,125.88 -0.86%
3,153.06 -1.17%
3,190.35 -1.11%
3,226.10 -0.58%
3,244.80 -0.99%
3,277.27 -0.19%
3,283.66 0.19%
3,277.34 0.52%
3,260.48 -0.65%
3,281.92 -1.21%
3,322.17 0.45%
3,307.20 0.12%
3,303.22 0.04%
3,302.04 0.39%
3,289.09 0.20%
3,282.45 1.83%
3,223.41 -0.74%
3,247.51 -0.43%
3,261.47 0.14%
3,256.86 -0.70%
3,279.77 -0.78%
3,305.44 1.52%
3,256.08 -0.67%
3,278.13 -0.05%
3,279.83 0.91%
3,250.38 0.95%
3,219.88 -0.56%
3,238.02 -0.91%
3,267.84 0.62%
3,247.71 -1.22%
3,287.86 -1.21%
3,328.18 -0.86%
3,357.04 0.09%
3,354.14 0.37%
3,341.89 -0.85%
3,370.39 -0.09%
3,373.52 0.47%
3,357.69 0.67%
3,335.35 0.25%
3,327.16 -0.95%
3,358.99 -0.74%
3,384.20 0.78%
3,357.87 0.82%
3,330.50 -0.13%
3,334.89 -0.67%
3,357.54 -0.22%
3,365.06 -0.74%
3,390.12
 Chart Title
45000
40000
35000
30000
25000
20000
15000
10000
5000
0
0 500 1000 1500 2000 2500 3000 3500 4000 4500
 Credit Rating Equity
Segment Company b (Crisil Long Term) Debt (Market Cap)
VST 0.0209 AA+ 0 6,856.37
Cigarettes Godfrey Philip 0.4817 AA+ 41.18 5,984.50
Indian wood 0.2531 Suspended 56.73 302.91
Brand Dabur 0.3493 AAA 309.86 81,779.72
Packaged food
product & Marico 0.2563 AAA 131 46,248.08
other HUL 0.379 AAA 0 439,456.85
Indian Hotels 0.5588
Hotels EIH 0.5747
Westlife 0.428
Paper Boards, TN Newsprint and Paper Ltd 0.458 A 1958.65 1,260.33
Paper & Century Textiles 0.931 AA 538.8 5,059.81
Packaging JK Paper 0.899 A+ 1350.01 2,049.80

All Source: Capitaline

 PBT Tax Expense b Asset b Sector
350.67 130.76 0.0209
362.64 120.31 0.479495 0.24153682
25.63 8 0.224215
1503.35 369.28 0.348304
1187 72 0.25562 0.32764144
8522 2565 0.379

155.2 51.84 0.225063

945.37 0 0.841402 0.54113382
678.38 45.75 0.556936