Nifty 50 Nifty Auto Nifty bank Nifty Nifty fin Nifty

Consumer services FMCG

durables
Nifty 50 1.000
Nifty Auto 0.965 1.000
Nifty bank 0.977 0.962 1.000
Nifty Consumer durables 0.992 0.956 0.960 1.000
Nifty fin services 0.979 0.959 0.998 0.963 1.000
Nifty FMCG 0.922 0.868 0.856 0.919 0.870 1.000
Nifty healthcare index 0.844 0.745 0.733 0.845 0.748 0.868
Nifty IT 0.963 0.903 0.906 0.974 0.914 0.895
Nifty Media 0.728 0.761 0.678 0.743 0.676 0.736
Nifty metal 0.904 0.815 0.821 0.895 0.825 0.885
Nifty oil and gas 0.910 0.866 0.841 0.898 0.837 0.884
Nifty Pharma 0.835 0.750 0.726 0.831 0.744 0.873
Nifty Realty 0.970 0.948 0.955 0.978 0.956 0.903
Nifty Nifty IT Nifty Media Nifty metal Nifty oil Nifty Nifty Realty
healthcare and gas Pharma
index

1.000
0.879 1.000
0.692 0.694 1.000
0.938 0.889 0.644 1.000
0.864 0.856 0.734 0.951 1.000
0.992 0.862 0.704 0.917 0.851 1.000
0.783 0.938 0.751 0.839 0.859 0.772 1.000
Date Nifty 50 Nifty Auto Nifty bank Nifty Nifty fin Nifty Nifty Nifty IT
Consumer services FMCG healthcar
durables e index
3-Aug-20 10891.6 7240.25 21072.1 14009.38 10467.2 30759.8 6493.42 17965.8
4-Aug-20 11095.25 7353.95 21490.5 14141.25 10706 30901.65 6601.83 17808
5-Aug-20 11101.65 7489.1 21509.95 14372.35 10685.35 30863.6 6578.64 17869.8
6-Aug-20 11200.15 7498.25 21642.6 14451.26 10797.35 31287.6 6642.51 18188.75
7-Aug-20 11214.05 7554.45 21754 14287.5 10823.1 31490.6 6621.51 18004.15
10-Aug-20 11270.15 7621.3 21900.25 14351.65 10913.8 31621.75 6950.1 18159.55
11-Aug-20 11322.5 7630.35 22227.2 14198.14 11030.2 31767.75 6856.72 18057.1
12-Aug-20 11308.4 7785.05 22264 14089.55 10996.1 31636.7 6753.86 18066
13-Aug-20 11300.45 7879.75 22196.35 14335.24 10978.2 31668.15 6699.66 18107.2
14-Aug-20 11178.4 7677.65 21679.4 14333.19 10758.45 31237.95 6779.51 18022.65
17-Aug-20 11247.1 7865.55 21700.85 14492.87 10783.6 31545.15 6763.65 18223.6
18-Aug-20 11385.35 7941.85 22170.6 14734.74 10995.6 31726.15 6757.59 18270.35
19-Aug-20 11408.4 7941.35 22285.9 14784.19 11042.35 31586.05 6735.42 18210.85
20-Aug-20 11312.2 7911.6 21999.45 14834.73 10897.5 31439.9 6747.11 18126.1
21-Aug-20 11371.6 7934.7 22299.6 14961.39 11025.75 31604.4 6782.62 18065.3
24-Aug-20 11466.45 7948.4 22833 15001.95 11256.6 31642 6776.45 18010.95
25-Aug-20 11472.25 7983.6 23092.15 15113.06 11358.95 31460.3 6738.63 17973.7
26-Aug-20 11549.6 8100.5 23414.2 15085.88 11416.7 31408.45 6728.28 18128
27-Aug-20 11559.25 8183 23600.35 15247.52 11483.4 31314.45 6776.46 18102.65
28-Aug-20 11647.6 8111.85 24523.8 15180.2 11720.35 31253.45 6779.95 18122
31-Aug-20 11387.5 7840.35 23754.35 14714.74 11389 30595.15 6482.79 17928.85
1-Sep-20 11470.25 7885.95 23812 14798.61 11493.6 30988.15 6627.03 17814.05
2-Sep-20 11535 7976.95 23874.55 14883.7 11490.55 31084.35 6677.9 18076.95
3-Sep-20 11527.45 8049.55 23530.85 15324.51 11371.35 31316.85 6722.91 18348.55
4-Sep-20 11333.85 7996.55 23011.5 15106.67 11157.75 30828.65 6610.89 18073.95
7-Sep-20 11355.05 7957.85 22945.05 15172.44 11143.5 31003.85 6614.69 18176.8
8-Sep-20 11317.35 7888 22744.4 15093.45 11086.2 30818.45 6525.56 18395.75
9-Sep-20 11278 7903.1 22267 15001.7 10887.6 30633.6 6621.44 18261.5
10-Sep-20 11449.25 7945 22466.2 15027.03 10968.05 30778.75 6624.16 18395.85
11-Sep-20 11464.45 7956.8 22479.95 15135.19 10966.95 30972.25 6633.63 18633.25
14-Sep-20 11440.05 8035.35 22101.25 15671.74 10782.65 30760.5 6625.63 19505.1
15-Sep-20 11521.8 8033.5 22465.65 15722.28 10925.95 30712.2 6745.91 19627.3
16-Sep-20 11604.55 8156.2 22573.55 15799.88 11016.1 30837.55 6863.38 19770.35
17-Sep-20 11516.1 8128.65 22320.35 15752.79 10881.15 30651.75 6889.42 19817.7
18-Sep-20 11504.95 8161.7 22031.05 15641.35 10746.85 30460.85 7177.96 19827.05
21-Sep-20 11250.55 7832.2 21366.8 15177.85 10527.2 29541.75 6907.66 19728.95
22-Sep-20 11153.65 7695.25 21139.1 15001.75 10414.85 29312.4 6920.54 19866.1
23-Sep-20 11131.85 7690.9 21178.5 15159.96 10426.5 29322.35 6848.12 19805.65
24-Sep-20 10805.55 7418.85 20456.85 14800.58 10134.8 29044.95 6694.78 18973
25-Sep-20 11050.25 7669.5 20982.35 14945.23 10332.25 29633.5 6846.76 19629.35
28-Sep-20 11227.55 7902.55 21665.5 15311.68 10591.35 29886.2 6964.95 19783
29-Sep-20 11222.4 7925.2 21411.3 15495.03 10561.9 29434.8 6931.08 19831.8
30-Sep-20 11247.55 7908.1 21451.8 15688.28 10622.4 29841.75 6976.6 19951.3
1-Oct-20 11416.95 7966.1 22246 15643.06 10949.6 30009.55 6998.71 20110.4
5-Oct-20 11503.35 7957.95 22370.95 15609.62 10963.25 30112.15 7085.96 20809
 6-Oct-20 11662.4 8058.1 22853.7 15652.85 11308.9 30054.7 7081.1 20896.75
7-Oct-20 11738.85 8170.05 22964.8 15834.61 11340.9 30168.8 7059.96 21017.4
8-Oct-20 11834.6 8183.7 23191.35 15824.36 11433.5 30136.05 7201.02 21697.25
9-Oct-20 11914.2 8163.5 23846.8 15883.17 11648.45 29923.9 7119.31 21837.6
12-Oct-20 11930.95 8102.5 23712.8 15841.75 11589.9 30024.25 7175.94 22202.1
13-Oct-20 11934.5 8052.85 23492.2 15736.3 11480.95 29926.7 7076.54 22492.6
14-Oct-20 11971.05 8031.05 23874.65 15762.87 11686.65 29959.6 7012.56 22204.05
15-Oct-20 11680.35 7935.35 23072.4 15609.92 11341.6 29644.8 6891.66 21567.3
16-Oct-20 11762.45 7959.45 23533.25 15825.25 11512.8 29671.05 6987.44 21538.15
19-Oct-20 11873.05 7870.35 24266.75 15864.97 11803.75 30068.85 6899.34 21391.9
20-Oct-20 11896.8 7896.7 24311.8 15933.79 11820.8 29964.6 6910.64 21694.35
21-Oct-20 11937.65 7878.05 24635.05 15954.88 11964.4 29684.1 6903.98 21577.65
22-Oct-20 11896.45 7864.15 24484.15 15994.06 11921.35 29715.35 6862.8 21413.5
23-Oct-20 11930.35 8094.6 24478.3 16180.01 11947.4 29782.2 6843.26 21523.6
26-Oct-20 11767.75 7833.65 24075.45 15949.83 11827.85 29774.65 6749.89 21265.7
27-Oct-20 11889.4 7930.65 24769.5 16058.98 12082.1 30163.7 6871.27 21023.4
28-Oct-20 11729.6 7922.75 24232.5 15975.72 11802.4 29948.1 6774.33 20810.3
29-Oct-20 11670.8 7846.75 24092 15732.55 11710.65 29663.45 6722.79 20876.95
30-Oct-20 11642.4 7758.4 23900.9 15771.3 11636.05 29428.45 6727.52 20916.85
2-Nov-20 11669.15 7732.25 24892.5 15893.37 12089.05 29441.45 6690.87 20732.3
3-Nov-20 11813.5 7848.85 25682.8 16066.73 12468.2 29526.35 6787.25 20736
4-Nov-20 11908.5 7901.75 25771.6 16320.17 12458.25 29612.4 6905.67 21104.55
5-Nov-20 12120.3 7995.5 26313.1 16617.13 12659.35 30180.05 6965.03 21385.65
6-Nov-20 12263.55 8006.1 26798.95 16712.77 12893.8 30150.65 6918.25 21492.25
9-Nov-20 12461.05 8067.65 27534.1 16949.75 13158.25 30453.7 6915.68 21820.15
10-Nov-20 12631.1 8127.25 28606 16991.96 13698.6 30494.75 6639.55 20978.5
11-Nov-20 12749.15 8255.2 28845 16738.42 13889.9 30845.6 6858.77 21330.45
12-Nov-20 12690.8 8284.05 28278.8 16760.65 13743.35 31240.2 6866.36 21363.35
13-Nov-20 12719.95 8308.9 28465.7 16956.13 13779.75 31222.1 6955.25 21436.85
14-Nov-20 12780.25 8344.75 28594.3 16969.54 13840.25 31336.1 6988.86 21552.75
17-Nov-20 12874.2 8425.55 29181.3 17134.26 14109.35 31291.45 6944.99 21488.55
18-Nov-20 12938.25 8686.6 29749.85 17092.62 14301.45 30952.85 6894.08 21314.85
19-Nov-20 12771.7 8628.3 28903.05 17191.46 13973.5 31085.2 6882.16 21114.45
20-Nov-20 12859.05 8684.75 29236 17535.62 14210.5 31454.35 6894.11 21409.25
23-Nov-20 12926.45 8738.6 29024.2 17503.55 14059.1 31568.1 7008.6 22007.05
24-Nov-20 13055.15 8887.95 29737.25 17524.23 14275.25 31832.2 7069.48 22064.3
25-Nov-20 12858.4 8738.45 29196.4 17295.67 14011.7 31441.7 6926.58 21705.9
26-Nov-20 12987 8767.75 29549.75 17424.27 14237.65 31701.3 7017.34 21859.9
27-Nov-20 12968.95 8891.6 29609.05 17832.56 14293.15 31718.8 7056.96 21764.9
1-Dec-20 13109.05 8987.15 29817.85 17799.57 14352.05 31705.25 7178.91 22170.85
2-Dec-20 13113.75 9093.7 29463.15 18076.99 14187.5 31820.25 7184 22319
3-Dec-20 13133.9 9245.3 29448.75 18234.27 14138.75 31908.65 7233.52 22202.2
4-Dec-20 13258.55 9302.2 30052.4 18413.1 14286.45 32356.75 7306.75 22309.8
7-Dec-20 13355.75 9311.1 30211.55 18345.24 14360.25 32866.9 7416.81 22440.85
8-Dec-20 13392.95 9297.85 30261.9 18311.67 14384.7 32849.85 7357.27 22617.35
9-Dec-20 13529.1 9293.3 30709.4 18367.36 14554.3 33125.5 7369.41 22803.45
10-Dec-20 13478.3 9200.85 30510.35 18348.08 14450.1 34054.8 7354.28 22755.75
11-Dec-20 13513.85 9188.95 30604.85 18433.01 14501.9 34364.85 7322.08 22664
14-Dec-20 13558.15 9093.1 30745.9 18579.07 14561.5 34411.65 7372.48 22746.7
15-Dec-20 13567.85 9149.75 30691.05 18854.94 14673 33967.9 7358.9 22715.1
16-Dec-20 13682.7 9239.1 30698.4 19327.95 14789.3 34195.85 7418.07 22906.25
17-Dec-20 13740.7 9185.2 30847.05 19399.41 14963.55 34013.55 7431.64 22892.25
18-Dec-20 13760.55 9168.65 30714.65 19536.28 14879.15 34102.7 7513.82 23256.55
21-Dec-20 13328.4 8745 29456.45 18828.8 14392.6 33151.1 7260.58 22844.6
22-Dec-20 13466.3 8818.6 29625.95 18977.15 14421.6 33329.05 7385.79 23611.6
23-Dec-20 13601.1 8935.95 29883.3 19103.75 14517.05 33966 7486.88 24167.75
24-Dec-20 13749.25 8978.05 30402.2 19262.53 14779.6 34115.65 7561 24009.25
28-Dec-20 13873.2 9066.85 30880.95 19641.76 14966.45 34181.1 7555.89 24100.3
29-Dec-20 13932.6 9043.9 31322.5 19654.89 15120 34181.95 7538.49 24274.05
30-Dec-20 13981.95 9164.8 31303.05 19729.64 15162.9 34313.7 7534.93 24330.05
31-Dec-20 13981.75 9193.5 31264.05 19944.95 15208 34177.1 7580.96 24251.35
1-Jan-21 14018.5 9272.5 31225.85 19920.61 15184.5 34391.85 7631.19 24456.1
4-Jan-21 14132.9 9417.95 31212.45 19985.66 15193.05 34619.7 7694.92 25110.05
5-Jan-21 14199.5 9416.05 31722.25 20212.11 15380.55 34720.25 7717.07 25769.15
6-Jan-21 14146.25 9379.55 31797.9 20418.53 15393.95 34327.35 7691.19 25419.15
7-Jan-21 14137.35 9429.65 31956 20516.79 15424.55 34032.35 7660.01 25251.2
8-Jan-21 14347.25 9741.25 32084.2 20731.83 15511.15 34276.75 7782.72 26162.4
11-Jan-21 14484.75 9995.6 31998.9 20772.66 15605.1 34681.25 7835.53 27027.7
12-Jan-21 14563.45 10119.85 32339 20625.74 15711.95 34488.65 7755.94 26982.1
13-Jan-21 14564.85 10208.55 32574.65 20429.38 15624.05 34617.6 7680.83 27004.3
14-Jan-21 14595.6 10238.3 32519.75 20356.13 15608.95 34885.7 7742.29 26965.55
15-Jan-21 14433.7 10178.3 32246.8 20070.37 15453.45 34630.05 7638.54 26362.8
18-Jan-21 14281.3 9961.1 31811.75 20155.19 15246.15 34502.85 7462.09 25916.25
19-Jan-21 14521.15 10136.8 32424.85 20504.35 15614.1 34659.85 7574.29 26043.5
20-Jan-21 14644.7 10369.25 32543.7 20640.53 15663 34605.35 7583.14 26619.7
21-Jan-21 14590.35 10367.75 32186.9 21202.03 15546.7 34494.4 7468.36 26450.15
22-Jan-21 14371.9 10515.85 31167.25 20901.37 15141.8 34430.3 7400.12 26489.75
25-Jan-21 14238.9 10433.5 31198.4 20792.49 15143.65 34178.6 7501.19 26023.3
27-Jan-21 13967.5 10210.25 30284.55 20459.39 14723.9 34281.4 7350.7 25865.3
28-Jan-21 13817.55 10105.6 30358.3 20725.72 14602.85 33625.85 7295.73 25301.25
29-Jan-21 13634.6 9813.15 30565.5 20159.71 14593.3 33121.05 7167.96 24645.75
1-Feb-21 14281.2 10227.95 33089.05 20744.03 15702.45 33689.65 7164.47 24922.7
2-Feb-21 14647.85 10638.6 34267.9 21118.41 16208.9 33730.85 7293.66 25447.8
3-Feb-21 14789.95 10749.15 34758.45 21285.87 16403.65 33682.35 7479.46 25680.9
4-Feb-21 14895.65 10867.1 35344.8 21324.57 16606.9 34507.65 7498.89 25570.05
5-Feb-21 14924.25 10723.95 35654.5 21210.35 16724 34644.5 7580.26 25331.6
8-Feb-21 15115.8 11061.15 35983.65 21554.71 16862.3 34452.25 7593.54 25915.6
9-Feb-21 15109.3 10907.6 36056.5 21768.27 16904.9 34231.3 7541.08 25779.15
10-Feb-21 15106.5 11010.85 35783.1 21997.24 16869.35 34188 7571.28 25885.3
11-Feb-21 15173.3 10965.25 35752.1 21940.44 16861.85 34463.75 7575.5 26043.45
12-Feb-21 15163.3 10912.25 36108.9 21616.33 17016.3 33928.3 7489.8 26093.8
15-Feb-21 15314.7 10956.05 37306.25 21614.35 17504.9 33959.9 7527.75 26001.1
16-Feb-21 15313.45 10944.9 37098.4 21615.47 17448.3 33724.5 7575.09 25613.95
17-Feb-21 15208.9 10975.45 36910.95 21489.5 17255.6 33519.55 7484.93 25282.95
18-Feb-21 15118.95 10827 36587 21381.96 17000.6 33373.9 7421.87 25618.55
19-Feb-21 14981.75 10540.35 35841.6 21184.7 16747.1 33336.8 7307.99 25503.2
22-Feb-21 14675.7 10300 35257.2 20826.63 16479.2 32891.7 7155.68 24766.45
23-Feb-21 14707.8 10379.55 35116.95 21017.54 16394.8 33025.95 7162 24807.8
24-Feb-21 14982 10405.5 36452.3 21242.55 16951.45 33091.7 7183.61 24779.4
25-Feb-21 15097.35 10497.95 36549 21447.2 16919.3 33001.8 7239.13 24872.45
26-Feb-21 14529.15 10169.9 34803.6 21012.35 16085.25 32443.15 7135.57 24301.45
1-Mar-21 14761.55 10411.8 35296 21287.53 16372.85 32797.65 7238.57 24556.3
2-Mar-21 14919.1 10744.05 35419.7 21619.2 16398.6 33250.9 7319.99 25301.85
3-Mar-21 15245.6 10673.1 36368.05 21794.54 16854.4 33454.4 7379.32 25772.65
4-Mar-21 15080.75 10625.75 35802.5 21821.98 16550.6 33443.8 7371.88 25631.85
5-Mar-21 14938.1 10524.4 35228.15 21559.36 16345.95 33360.3 7266.17 25229.6
8-Mar-21 14956.2 10507.35 35275.75 21531.33 16285.45 33190.35 7295.58 25347.95
9-Mar-21 15098.4 10464.25 35865.65 21551.25 16649.75 33215.85 7251.83 25582.35
10-Mar-21 15174.8 10559.3 35938.3 21821.2 16689.7 33402.75 7329.69 26010.1
12-Mar-21 15030.95 10383.9 35496.65 21819.88 16506.35 33068.5 7281.77 25888.25
15-Mar-21 14929.5 10335.1 35182.55 21801.74 16301.25 33058.85 7214.61 26032.05
16-Mar-21 14910.45 10350.8 34804.6 21687.81 16167.15 33351.75 7235.99 26363.85
17-Mar-21 14721.3 10159.1 34229.25 21253.84 15977.4 33194.6 7096.12 26183.5
18-Mar-21 14557.85 10143.95 33856.8 21115.68 15848.6 33222.6 6956.38 25373.35
19-Mar-21 14744 10186.5 34161.6 21223.03 15985.35 34028.35 7026.11 25562.75
22-Mar-21 14736.4 10140.45 33603.45 21112.39 15802.25 34608 7112.85 26035.35
23-Mar-21 14814.75 10187.65 34184.4 21167.98 15944.4 34473.75 7159.38 26105.7
24-Mar-21 14549.4 9925.25 33293.25 20856.92 15604.45 33987.1 7146.66 25802.95
25-Mar-21 14324.9 9651.35 33006.45 20451.02 15474.75 33213.15 7074.38 25237.1
26-Mar-21 14507.3 9771.5 33318.2 20950.77 15717.2 33818.45 7118.01 25385.1
30-Mar-21 14845.1 9865 33875.1 21264.75 16037.85 34578.85 7294.99 26121.1
31-Mar-21 14690.7 9862.45 33303.9 21390.93 15715.6 34931.7 7328.48 25855
1-Apr-21 14867.35 10022.6 33858 21445.35 15909.25 34874.55 7386.47 25980.4
5-Apr-21 14637.8 9768.05 32678.85 21012.73 15392.1 34304.55 7400.64 26491.35
6-Apr-21 14683.5 9781.35 32501.35 21054.49 15394.85 34619.85 7542.36 26532.2
7-Apr-21 14819.05 9937 32991.2 21190.04 15577.55 34835.3 7616.85 26831
8-Apr-21 14873.8 9959.35 32782.85 21602.68 15525.15 34983.05 7637.21 27148.4
9-Apr-21 14834.85 9922.95 32448.05 21674.34 15412.5 35253.1 7825.97 27367.05
12-Apr-21 14310.8 9415.65 30792 20607.34 14711 34561.35 7789.63 26727.8
13-Apr-21 14504.8 9818.3 31771.6 20748.04 15209.15 34720.35 7717.1 25851.3
15-Apr-21 14581.45 9691.45 32112.85 20777.65 15387.4 34658.6 7800.45 26010.85
16-Apr-21 14617.85 9808.95 31977.45 20948.67 15362.25 34853.15 7942.87 26324.9
19-Apr-21 14359.45 9532.15 31208.4 20625.32 15006.55 34519 7964.79 26236.9
20-Apr-21 14296.4 9630.7 31112.7 20684.6 14922.1 34296.5 8061.98 25877.6
22-Apr-21 14406.15 9644.55 31782.6 20430.09 15239.5 34043.05 8026.1 25826.7
23-Apr-21 14341.35 9596.95 31722.3 20348.13 15238.25 33726.1 7994.68 25609.1
26-Apr-21 14485 9641.45 32275.15 20561.31 15436.9 33865.7 7936.11 25680.3
27-Apr-21 14653.05 9708.2 32735.35 20934.93 15589.25 34009.35 7991.2 25815.75
28-Apr-21 14864.55 9871.5 33722.8 21126.43 16039.75 34129.15 7972.67 25962.1
29-Apr-21 14894.9 9773.7 33714.5 20994.79 16047.05 34009 7995.46 25874.3
30-Apr-21 14631.1 9640.85 32781.8 20832.98 15560.1 33623.45 8069.03 25664.45
3-May-21 14634.15 9662.95 32465.75 20540.95 15529.2 33994.2 8122.88 25676.05
4-May-21 14496.5 9577.7 32270.35 20331.14 15401.6 33822.75 7990.74 25489
5-May-21 14617.85 9643.05 32783.7 20511.51 15556.9 33898 8273.37 25786.95
 6-May-21 14724.8 9815.1 32827.8 20605.59 15654.7 34048.5 8250.83 26258.7
7-May-21 14823.15 9819.45 32904.5 20513.65 15771.05 34123.5 8266.57 26269.45
10-May-21 14942.35 9973.05 33142.4 20521.78 15904.75 34204.25 8459.94 26273.45
11-May-21 14850.75 9995.1 32872.2 20583.63 15699.9 34129.3 8427.3 26106.7
12-May-21 14696.5 10013.65 32452.3 20448.84 15507.35 34057.4 8397.39 25855.45
14-May-21 14677.8 9810.45 32169.55 20512.54 15412.35 34781.5 8280.72 25588.2
17-May-21 14923.15 10001.7 33459.25 20665.17 15905.2 34807.4 8278.96 25703.55
18-May-21 15108.1 10324 33922.4 21216.3 16140.15 34741.45 8275.87 25958.25
19-May-21 15030.15 10249.1 33685.2 21317.87 15981.45 34729.7 8367.68 25982.8
20-May-21 14906.05 10226.4 33334.55 21357.82 15832.4 34475.6 8354.5 25894.45
21-May-21 15175.3 10312.4 34606.9 21339.17 16339.85 34690.55 8389.73 26105.3
24-May-21 15197.7 10315.75 34943.6 21304.91 16444.6 34572.5 8441.19 26144.2
25-May-21 15208.45 10384.3 34662 21561.68 16327.9 34780.85 8443.79 26393.9
26-May-21 15301.45 10437.8 34684.2 21597.28 16413.3 34815.7 8475.65 26857.3
27-May-21 15337.85 10486 35095.05 21874.09 16438.9 34812.3 8452.12 27164.8
28-May-21 15435.65 10510.25 35141.45 21756.82 16495.3 34890.5 8354.15 27122.8
31-May-21 15582.8 10491.85 35526.65 21958.99 16663.65 35243.1 8415.23 27115.05
1-Jun-21 15574.85 10457.85 35337.2 21912.82 16646 35241.2 8433.75 27144.4
2-Jun-21 15576.2 10647.75 35373.75 22060.91 16621.35 35058.6 8492.19 26939.65
3-Jun-21 15690.35 10647.65 35649 22903.22 16780.65 35266.5 8502.26 26987.9
4-Jun-21 15670.25 10735.75 35291.65 22743.35 16744.2 35138 8487.59 26996.75
7-Jun-21 15751.65 10806.55 35443.65 22826.4 16702.85 35375.35 8490.34 27295.65
8-Jun-21 15740.1 10873.9 35085.3 22834.79 16576 35672.45 8578.71 27623.8
9-Jun-21 15635.35 10734.4 34800.5 22846.46 16467.35 35588.95 8545.65 27539
10-Jun-21 15737.75 10722.7 35131.2 23022.53 16667.25 35731.3 8665.72 27798
11-Jun-21 15799.35 10765.5 35047.4 22963.49 16639.4 35646.95 8736.64 28217.5
14-Jun-21 15811.85 10753.1 34950.6 23025.78 16581.7 35659.95 8746.87 28314.1
15-Jun-21 15869.25 10754.4 35247.75 23098.1 16676.8 35921.5 8675.54 28377.85
16-Jun-21 15767.55 10669.45 35003.5 22871.75 16576.65 36131.25 8629.15 28448.85
17-Jun-21 15691.4 10523 34605.4 22825.5 16409.55 36183.55 8539.76 28611.35
18-Jun-21 15683.35 10443.75 34558 22870.33 16419.25 36287.15 8498.02 28445.6
21-Jun-21 15746.5 10401.15 34871.3 22946.79 16534.65 36377.6 8538.45 28367
22-Jun-21 15772.75 10540.45 34745 23039.77 16509.3 36299.65 8548.66 28523.55
23-Jun-21 15686.95 10588.5 34574 23246.22 16430.45 36188.75 8516.17 28258.5
24-Jun-21 15790.45 10618.45 34827 23223.45 16520.3 36242.55 8495.59 29048
25-Jun-21 15860.35 10706.8 35364.65 23081.65 16722.35 36006.55 8607.62 29210.55
28-Jun-21 15814.7 10709.9 35359.45 23083.9 16667.4 36054.45 8708.25 29068.55
29-Jun-21 15748.45 10612.25 35010.3 22945.55 16545.7 36234.55 8772.75 28986.25
30-Jun-21 15721.5 10600.35 34772.2 22999.27 16444.1 36093.2 8791.88 29168
1-Jul-21 15680 10687.7 34684 23001.7 16376.85 36234.9 8850.4 29003.1
2-Jul-21 15722.2 10685.5 34809.9 23273.44 16438.3 36216.7 8915.53 29007.95
5-Jul-21 15834.35 10746.45 35212 23421.37 16610.85 36390.9 8921.53 28950.6
6-Jul-21 15818.25 10559.7 35579.15 23355.4 16771.9 36238.5 8871.51 28649.4
7-Jul-21 15879.65 10552.5 35771.3 23206.48 16874.45 36447.05 8891.51 28734.65
8-Jul-21 15727.9 10456 35274.1 23191.27 16669.1 36179.1 8794.28 28748.95
9-Jul-21 15689.8 10420.3 35071.95 23174.8 16590 36184.4 8844.29 28662.2
12-Jul-21 15692.6 10438.2 35198.9 23279.69 16606.15 36176.65 8856 28532.35
13-Jul-21 15812.35 10497.8 35673.4 23352.41 16852.15 36110.3 8884.19 28439.75
14-Jul-21 15853.95 10467.9 35668.25 23297.15 16823.05 36073.2 8909.9 29339.85
15-Jul-21 15924.2 10426 35907.65 23344.99 16926.3 36182.95 8892.89 29718.05
16-Jul-21 15923.4 10428.45 35751.8 23533.97 16884.1 36253.55 8974.75 29400.25
19-Jul-21 15752.4 10310.9 35079.2 23409.56 16555.75 36180.4 9004.93 29264
20-Jul-21 15632.1 10222.2 34415.45 23277.96 16293.1 36230.25 8908.01 29252.5
22-Jul-21 15824.05 10235.8 34677.3 23721.31 16499.2 36263.6 8975.45 29779.95
23-Jul-21 15856.05 10201.35 35034.4 23610.59 16611.05 36558.65 8978.93 29894.3
26-Jul-21 15824.45 10137.95 34949.7 23800.59 16574.85 36486.75 9038.47 29940.4
27-Jul-21 15746.45 10094.35 34797.45 23804.33 16529.15 36360.8 8754.07 29892.55
28-Jul-21 15709.4 10000.4 34532.9 23665.84 16444.75 36360.35 8699.28 29954.15
29-Jul-21 15778.45 9956.65 34691.5 23755.72 16513.6 35990.05 8675.98 30371.4
30-Jul-21 15763.05 10048.5 34584.35 23855.96 16468.65 36051.9 8923.04 30480.05
Nifty Nifty Nifty oil Nifty Nifty Nifty 50 Nifty Auto Nifty bank
Media metal and gas Pharma Realty

1271.95 2156.15 5003.97 11128.4 198.55 45% 39% 64%

1320.3 2177.35 5114.91 11316.95 202.25
1335.35 2263.8 5105.43 11263.75 202.4
40000
1336.7 2294.75 5129.2 11403.65 204.6
1336 2314.35 5161.31 11333 203.95
1339.75 2332 5147.2 11941.4 209.75 35000
1366.4 2370.65 5176.51 11772.25 208.6
1398.85 2354.8 5171.07 11590.25 207.05
1418.15 2380.65 5180.62 11477.95 208.95 30000
1399.85 2405.8 5115.07 11640.4 207.1
1440.45 2464.25 5113.74 11595.35 209.15
25000
1471.6 2507.5 5143.82 11581.7 217.6
1550.5 2513.15 5165.79 11537.9 220.35
1598.65 2538.9 5186.32 11540.9 221.3 20000
1575.9 2523.6 5168.22 11614.9 224.05
1586.4 2526.1 5184.5 11572.25 221.8
15000
1591.65 2507.5 5173.7 11500 217.05
1632.15 2527.8 5218.07 11484.55 218.8
1640.7 2531.05 5172.9 11588.05 232.8 10000
1670.25 2520.35 5192.55 11622.9 233.1
1572.5 2420.6 5087.73 11079.8 222.75
1594.15 2496.75 5067.02 11339.5 224.5 5000
1648.6 2541.35 5136.6 11404.25 225.75
1648.7 2527.3 5117.82 11511.85 225.3
0
1645.5 2451.35 5039.85 11281.45 220.05 1 10 19 28 37 46 55 64 73 82 91 100109118127 1
1653.6 2450.05 5022.25 11269.85 218
1604 2376.85 5028.77 11093.2 214.25 Nifty 50 Nifty A
1622.85 2397.2 5033.23 11304.1 211.05 Nifty Consumer durables Nifty fi
Nifty healthcare index Nifty IT
1644.5 2369.8 5240.65 11303.4 212.25
Nifty metal Nifty o
1629.95 2384.3 5249.23 11313.3 214.95 Nifty Realty
1658.85 2387.05 5237.32 11233.3 222.95
1651.8 2385.55 5273.71 11450.5 221.35
1625.5 2396.35 5252.69 11688.55 226.35
1629.7 2363.3 5221.69 11735.95 222.5
1631.6 2362.2 5221.17 12320.9 226.75
1557.95 2240.35 5081.94 11799.55 213.95
1517.5 2213.95 4966.03 11876.85 210
1481.5 2205.25 4952.75 11685.9 211.65
1435.45 2111.85 4822.88 11334.6 205.1
1484.75 2172.65 4908.07 11595.9 209.4
1555.55 2237 5000.28 11796.6 215.75
1549.7 2280.9 4990.99 11709.5 213.15
1547.8 2242.55 4914.8 11772.85 211.9
1591.1 2261.25 4920.95 11822.9 215.7
1588.25 2318.85 4916.19 12024 216.25
 1617.3 2302.7 4906.81 12009.45 221.85
1576.25 2267.75 4907.84 11915 217.75
1568.4 2272.4 4871.29 12209.2 219
1554.85 2260.85 4890.82 12043.95 215.45
1518.15 2240.85 4850.55 12154.55 213.1
1492.9 2249.65 4853.76 11937.1 212.45
1496.55 2251.95 4816.26 11857.25 214.7
1454.45 2240.95 4741.48 11637.9 209.6
1448.85 2329.85 4777.3 11814.1 215.1
1425.7 2367.85 4844.03 11616.65 218.35
1453.7 2363.35 4789.65 11644.4 226.95
1444.85 2416.05 4806.04 11645.7 236.85
1455.9 2432.5 4846.33 11545.3 237.7
1465.95 2443 4857.05 11503.05 235.1
1425.75 2357.55 4755.22 11334.2 230.65
1445.65 2359.6 4771.95 11511.5 229
1424.95 2325.4 4729.4 11325.1 224.35
1398.55 2307.7 4738.35 11226 223.4
1419.05 2343.6 4806.91 11243.75 228.2
1417.9 2338.9 4646.26 11175.3 235.4
1413.25 2391.2 4632.7 11361 229.95
1415.6 2383.8 4684.29 11608.65 225.7
1472.6 2488.65 4820.05 11704.95 224.55
1473.4 2500.35 4882.95 11623.35 226.95
1473.25 2545.25 4947.95 11674.35 230.3
1488.55 2556.7 5035.72 11168.9 235.05
1484.55 2645.05 5040.54 11570.35 236.85
1494.3 2636.9 5029.78 11600.8 238.6
1480.2 2681 5057.14 11726.45 241.8
1486.95 2694.15 5117.64 11772.45 243.7
1467 2761.35 5101.72 11690.8 248.35
1474.85 2772.5 5123.79 11612.95 253.45
1478.65 2752.65 5092.66 11566.6 250
1465.05 2774.75 5072.94 11526.75 251.3
1477.3 2808.6 5190.67 11737.2 253.75
1478 2839.15 5206.42 11880.8 258.3
1472.5 2816.55 5204.29 11635.2 252.5
1481.25 2925.05 5194.55 11801.25 254.45
1503.15 2925.75 5217.53 11839.15 261.2
1530.9 2974.05 5317.4 12045.15 269.9
1538.8 3050.2 5398.23 12088.6 277.9
1581.9 3126.1 5463.37 12206.95 280.2
1583.5 3161.35 5463.15 12353.6 283.4
1627.7 3161.2 5522.51 12555.95 282.45
1612.5 3122.35 5523.29 12407.3 284.8
1673.35 3105.9 5576.84 12443.9 289
1646.2 3113.05 5537.88 12440.6 290.25
1658.7 3146.1 5617.22 12366 292.5
1691.85 3189.5 5704.83 12459.9 289.9
1722.15 3214.15 5652.26 12432.6 289
1727.35 3271.75 5678.06 12547.5 303.85
1693.85 3227.7 5639.36 12602.4 305.65
1691.75 3216.6 5607.17 12762.35 303.8
1586.85 3038.25 5301.39 12278.15 287.85
1598.5 3079.65 5367.29 12550.95 289.15
1650.75 3134.1 5394.47 12753.25 300.55
1638.15 3144.3 5484.13 12908.95 299.25
1654.35 3224.85 5538.03 12874.35 307
1630.3 3189.85 5535.17 12843.9 306.1
1633 3230.9 5542.5 12823.9 310.05
1648.95 3254.65 5524.05 12915.9 313.85
1658.95 3258.85 5542.87 13001.95 316.4
1675.6 3424.6 5627.34 13149.8 317.45
1686.9 3376.25 5604.06 13166.35 316.35
1691.1 3419.8 5595.07 13118.1 318.6
1701.2 3550.45 5611.69 13060.75 322.9
1756.6 3529.2 5691.37 13271.55 327.5
1729.6 3493.9 5686.98 13412.35 329.55
1753.4 3509.9 5784.12 13244.7 338.65
1759.05 3523.25 5801.69 13122.55 337.6
1754.95 3487.4 5873.76 13232.55 337.4
1732.6 3449.15 5751.34 13014.25 331.25
1693.65 3308.5 5696.07 12653.5 324.55
1735.75 3405.2 5778.48 12866.05 338.15
1754.2 3437 5817.54 12881.2 338.4
1718.45 3362.15 5759.9 12697.15 329.75
1690.15 3231.45 5671.2 12542.1 320.4
1680.05 3236.35 5539.08 12756.75 317.9
1669.75 3154.8 5438.57 12495.9 311
1668.65 3138.1 5456.46 12395.95 304.15
1650.1 3077.45 5379.75 12170.25 305.65
1706.6 3227.25 5498.95 12103.55 324.95
1762.5 3289.1 5618.89 12361.55 337.25
1765.15 3344.4 5655.47 12706.65 335.8
1801.25 3409.55 5711.51 12739.05 339
1720.7 3443.15 5665.43 12950.65 341.3
1739.3 3552.45 5771.16 12971 348.15
1706.8 3513.65 5803.37 12812.8 345.8
1707.35 3510.85 5803.94 12905.55 351.45
1703.3 3546.7 5910.18 12929.8 350.55
1687 3486.25 5840.24 12785.75 350.6
1681.85 3469.95 5839.38 12745.1 355.85
1668.9 3570.15 5957.82 12804.15 356.8
1705.35 3576.05 5977.48 12584.35 354.5
1692.2 3623.05 6160.97 12517.5 352.65
1677.65 3552.1 6117.9 12347.4 348.05
1620.25 3609.1 6003.92 12032.3 338.3
1622.7 3749.55 6089.25 12029.5 347.45
1646.15 3778.65 6145.79 12035.85 350.45
1668.15 3928.6 6362.59 12141.7 356.35
1625.15 3822.65 6164.5 11927.9 349.8
1695.2 3896.95 6279.56 12092.7 354.45
1708.9 3927.6 6346.68 12257.3 357.1
1719.75 4058.6 6498.01 12379.6 362.45
1747.25 3976.85 6471.81 12351.75 362.85
1732.15 3869.4 6481.65 12192.75 357.7
1749.7 3900.8 6570.59 12239.85 353.95
1724.75 3802.7 6468.19 12133.85 350.1
1730.1 3873.65 6429.37 12313.25 352.25
1715.2 3840.2 6416.8 12184.25 349.35
1690.55 3880.05 6370.45 12024.5 347.95
1689.25 3847.25 6353.44 12013 346
1638.9 3752.7 6169.18 11787.5 335.75
1638.5 3754.35 6087.89 11514.45 330.8
1653.95 3832.5 6190.49 11667.1 329.05
1637.65 3867.45 6219.06 11850.75 337.95
1632.85 3841.95 6251.88 11907.2 341.5
1592.35 3717.55 6164.66 11916.3 331.45
1543.65 3718.3 6011.38 11816.8 323.15
1544.5 3855.3 6064.39 11883.2 328.6
1547.35 3963 6141.64 12206.6 328.5
1545.35 3977.2 6147.95 12272.6 334.15
1580.4 4189.15 6283.58 12377.1 335.8
1532.4 4226.4 6230.78 12331.5 324.45
1527.15 4286.95 6237.03 12548.6 328.25
1538.95 4325.45 6243.95 12616.35 331.4
1544.35 4494.95 6207.64 12611.7 334.1
1556.95 4467.3 6228.94 12995.35 332.05
1430.85 4196 5932.82 12961.85 307.15
1457.05 4337.9 6052.97 12807.5 315.65
1447.4 4397.45 6130.98 12987.05 314.45
1474.4 4434 6153.24 13234.25 313.05
1435.5 4366.1 6038.84 13256.25 300.3
1479.3 4384.4 6044.96 13426.9 301.25
1506.55 4460.9 6081.97 13378.95 305.15
1513.65 4446.85 6085.22 13319.75 301.8
1516.05 4536.3 6122.87 13203.85 312.05
1541.8 4659.25 6191.16 13296.75 314.3
1557.95 4645.05 6205.92 13252.95 312.45
1553.55 4855.3 6228.25 13298.65 312.2
1547.95 4847.95 6265.34 13469.25 309.6
1527.1 4952.45 6257.51 13507.45 307.65
1525.65 4921.65 6269.14 13234.75 306.25
1532.25 4970.15 6317.17 13779.7 303.2
1552.95 5095 6386.23 13747.75 305.35
1567 5335.85 6424.42 13747.1 307.65
1606.55 5503.35 6489.76 14131.85 310.05
1619.2 5452.65 6619.5 14066.65 310.95
1629.8 5290.45 6536.75 14065.05 310.35
1604.35 5091.35 6416.08 13885.5 300.45
1595.85 5207.75 6508.37 13858.7 304.65
1622.65 5294.4 6616.18 13832.4 307.2
1655.2 5245.95 6618.82 14001.35 313.8
1651.3 5077.35 6547.07 13970.2 317
1667.6 5099.15 6591 13993.7 320.65
1687.55 5068.6 6652.18 14034.65 325
1741 5099.4 6644.01 14090.1 326.2
1773.5 5004.75 6655.16 14127.25 335.45
1791.05 5043.3 6664.18 14100.05 331.45
1785.75 5055.75 6776.45 13934.1 331.6
1761.45 5161.8 6887.25 14051.75 336.15
1767 5121.65 6970.51 14058.05 334.4
1770.55 5233.3 7097.99 14151.85 339.25
1799.65 5268.05 7184.12 14114.4 352.1
1817.95 5339.15 7241.06 14101.55 353.8
1839.1 5315.5 7324.21 14069 352.8
1854.75 5258.9 7326.68 14189.85 355.8
1815.8 5209.45 7196.14 14118.9 349.9
1900.1 5265.2 7224.3 14313.9 361.6
1881.8 5406.8 7263.51 14464.05 357.85
1869.85 5371.6 7259.82 14449.6 352.4
1907.3 5368.95 7267.2 14322.65 357.05
1886.5 5216.2 7191.5 14215.7 352.55
1865.95 5095.1 7147.06 14081.6 346.75
1853.95 5048.65 7034.49 14030.6 343.85
1863.4 5105.2 7104.97 14082.95 351.85
1864.75 5119.4 7140.79 14095 349.45
1855.6 5061.8 7061.59 14018.05 348.2
1834.5 5090.9 6942.51 13967.95 345.55
1835.75 5223.95 6861.79 14069.6 346.55
1824.05 5290.8 6842.34 14247.6 346.7
1811.8 5226.05 6776.38 14330.2 345.45
1797.5 5215.8 6762.85 14308.9 343.95
1794.75 5207.4 6748.14 14442.45 342.8
1805.1 5130.05 6753.34 14529.65 344.6
1820.5 5189.6 6782.27 14528.5 354
1832.7 5172.7 6768.62 14406.95 352.8
1829.5 5286.45 6733.44 14453.2 359.7
1808 5170.5 6703.64 14269.3 357.65
1824.95 5273.6 6671.96 14360.2 366.15
1821.45 5262.55 6665.06 14372.2 379.35
1810.75 5295.6 6711.33 14460.05 380.8
1814.25 5299.95 6656.91 14507 377.2
1807.85 5335.4 6606.8 14467.45 393.05
1800.9 5391.3 6644.87 14635.05 397.55
1791.45 5317.85 6603.26 14669.9 399.25
1745.3 5193.65 6558.84 14479.2 389.15
1771.4 5348.95 6655.42 14575.4 395.95
1754 5353.8 6650.22 14597.85 401.05
1759.55 5387.4 6605.37 14652.55 397.2
1751 5465.9 6563.47 14018.65 394.3
1746.65 5532.8 6534.7 13964.75 391.2
1761.7 5810.75 6546.75 13920.35 397.5
1796 5770.35 6526.35 14425.3 398.65
 Nifty Nifty fin Nifty Nifty Nifty IT Nifty Nifty Nifty oil Nifty
Consumer services FMCG healthcar Media metal and gas Pharma
durables e index
70% 57% 17% 37% 70% 41% 168% 30% 30%

6 55 64 73 82 91 100109118127 136145154163172 181190199208 217226235244

Nifty 50 Nifty Auto Nifty bank

Nifty Consumer durables Nifty fin services Nifty FMCG
Nifty healthcare index Nifty IT Nifty Media
Nifty metal Nifty oil and gas Nifty Pharma
Nifty Realty
Nifty
Realty

101%