Date Open High Low Close Volume

1/1/2001 107.53 110.38 103.51 105.65 4313920

1/2/2001 108.77 111.08 103.09 104.5 1768830
1/3/2001 108.71 110.8 104.59 105.65 3766220
1/4/2001 108.6 109.95 103.57 104.09 3098130
1/5/2001 107.66 110.7 103.44 105.08 2844920
1/6/2001 108.3 110 103.56 103.78 2631030
1/7/2001 107.62 108.89 102.66 103.14 3082520
1/8/2001 106.83 108.29 100.67 102.86 2930130 To perform analysis and charting with the T
Expert, copy and paste your data into this wor
1/9/2001 105.29 106.99 100.49 101.69 2720820 shown on the left) and click on the "Analyze a
1/10/2001 104.08 106.75 100.28 101.84 2777420 the "Analysis Input" workshe
1/11/2001 103.59 107.62 100.87 102.52 2621920
1/12/2001 105.4 107.59 99.82 100.12 3683630
1/13/2001 104.59 105.79 97.74 100.95 4892820
1/14/2001 103.63 105.56 98.82 100.28 2788930
1/15/2001 102.99 104.66 98.3 99.64 4484820
1/16/2001 102.54 106.54 98.93 99.81 3685230
1/17/2001 103.73 105.5 98.21 100.72 3622720
1/18/2001 104.43 106.84 99.79 102.08 5075430
1/19/2001 104.61 109.7 100.02 102.65 7054320
1/20/2001 106.57 107.8 98.28 100.53 6120320
1/21/2001 101.57 104.01 96.13 97.02 7252920
1/22/2001 101.23 103.81 96.26 97.98 5715730
1/23/2001 101.89 103.44 96.6 97.73 1722420
1/24/2001 100.52 102.82 96 97.9 3291030
1/25/2001 101.62 104.91 97.38 99.21 4305920
1/26/2001 102.44 105.65 97.27 100.33 5146930
1/27/2001 103.36 105.1 96.77 97.96 5709620
1/28/2001 101.74 103.18 96.75 97.65 4347630
1/29/2001 100.43 101.55 94.63 96.9 7395420
1/30/2001 100.58 101.59 95.23 95.89 3780620
1/31/2001 97.93 99.92 92.18 93.98 7553820
2/1/2001 95.26 98.57 92.6 94.69 3463830
2/2/2001 96.56 99.03 92.57 94.64 3754620
2/3/2001 96.82 98.92 92.43 94.79 6729330
2/4/2001 97.54 98.58 90.33 92.54 3776520
2/5/2001 95.71 98.61 91.31 94.45 6260430
2/6/2001 97.03 98.44 92.02 94.16 7566620
2/7/2001 97.19 98.46 91.28 93.43 4426230
2/8/2001 95.62 97.36 91.15 93.09 5711320
2/9/2001 94.61 96.17 88.72 90.04 6616620
2/10/2001 93.15 94.97 88.69 90.85 7981420
2/11/2001 93.38 96.42 89.59 92.48 8010430
2/12/2001 93.51 95.02 88.03 89.77 7117620
2/13/2001 92.82 94.27 85.85 89.61 7674130
2/14/2001 91.29 93.44 87.18 89.34 5350120
2/15/2001 91.1 96.54 87.79 92.62 8699830
2/16/2001 92.87 98.16 90.86 94.37 5235420
2/17/2001 97.03 99.01 92.11 95.03 4201530
2/18/2001 98.3 99.49 92.28 95.53 4058320
2/19/2001 98.46 99.59 93.31 94.53 3167320
2/20/2001 97.4 100.77 93.41 96.26 3777620
2/21/2001 97.27 100.74 93.68 96.18 4744130
2/22/2001 99.05 100.18 92.11 95.02 5893720
2/23/2001 97.34 99.57 91.57 93.04 7445430
2/24/2001 95.78 100.4 92.56 96.3 6338520
2/25/2001 98.43 100.45 93.04 95.82 3464730
2/26/2001 97.63 101.75 93.73 96.5 6046720
2/27/2001 99.33 102.12 95.02 98.43 5299030
2/28/2001 100.28 102.02 95.92 97.24 1684320
3/1/2001 99.69 100.93 94.07 95.65 2797320
3/2/2001 99.1 101.54 94.74 97.18 6183120
3/3/2001 98.93 101.86 93.68 97.54 3773130
3/4/2001 101.09 103.89 97.4 99.49 5761020
3/5/2001 102.21 103.48 97.24 98.97 3431130
3/6/2001 101.98 104.19 97.2 99.4 2785320
3/7/2001 101.49 102.6 96.64 98.21 3030630
3/8/2001 99.93 102.76 95.59 98.27 2989320
3/9/2001 100.61 105.69 98.6 100.46 4253930
3/10/2001 102.76 104.74 98.04 100.16 2786220
3/11/2001 102.91 104.55 98.48 99.77 2634320
3/12/2001 102.76 105.03 97.33 101.02 1527820
3/13/2001 103.83 105.99 99.19 101.5 3735630
3/14/2001 104.03 106.02 99.63 101.1 5641020
3/15/2001 103.37 104.49 96.62 98.84 2697130
3/16/2001 102.24 104.44 97.97 100.61 3859120
3/17/2001 101.6 105.34 98.21 99.88 4393730
3/18/2001 103.22 106.32 98.2 101.48 5110920
3/19/2001 103.04 108.01 99.73 103.66 10511030
3/20/2001 106.43 109.12 102.36 104 6336420
3/21/2001 106.78 109.66 101.27 103.74 3052720
3/22/2001 106.97 108.93 102.77 104.66 2822120
3/23/2001 108.17 109.97 102.98 104.73 3355830
3/24/2001 107.54 108.96 102.96 104.51 1083220
3/25/2001 107.39 109.75 103.6 105.06 2520130
3/26/2001 108.4 109.75 102.77 105.53 3302420
3/27/2001 108.72 110.35 103.82 105.71 3067130
3/28/2001 108.99 110.55 103.94 105.83 4427620
3/29/2001 108.21 111.22 105.16 106.63 3908230
3/30/2001 107.41 110.57 103.69 106.19 2796120
3/31/2001 109.4 110.79 104.34 106.55 3052820
4/1/2001 108.37 109.68 102.58 103.6 4579620
4/2/2001 107.15 109.3 102 105.06 3140830
4/3/2001 107.74 109.74 103.5 104.55 2947320
4/4/2001 108.28 111.31 104.09 105.8 2224830
4/5/2001 109.05 110.49 104.24 106.08 1100420
4/6/2001 109.07 110.67 104.11 105.3 1736930
4/7/2001 107.44 109.69 102 104.19 3721620
4/8/2001 106.8 107.98 100.98 103.24 1773930
4/9/2001 105.45 109.07 101.33 105.52 2940020
4/10/2001 107.89 109.12 101.94 103.22 3404120
4/11/2001 106.22 107.87 101.2 104.2 2833320
4/12/2001 106.67 108.16 101.91 104.23 2752630
4/13/2001 106.9 110.86 102.89 106.35 4907320
4/14/2001 107.24 111.3 105.04 107.5 2731030
4/15/2001 109.54 110.95 104.72 107.07 2127820
4/16/2001 109.57 110.95 105.09 107.4 1282230
4/17/2001 110.58 113.28 105.03 107.94 3642120
4/18/2001 110.95 112.04 105.05 107.71 3144430
4/19/2001 109.6 111.59 105.73 107.85 3387420
4/20/2001 110.6 113.21 104.48 107.49 2433120
4/21/2001 110.55 112.45 106.49 108.1 2427320
4/22/2001 109.35 111.99 105.9 107.98 1729030
4/23/2001 110.38 111.39 104.68 106.87 3131620
4/24/2001 108.19 110.56 104.21 106 2761530
4/25/2001 108.57 110.43 104.58 106.07 2726120
4/26/2001 108.87 110.94 103.83 106.87 1694530
4/27/2001 109.45 111.18 104.91 106.43 4068120
4/28/2001 108.61 110.16 103.39 104.6 3272930
4/29/2001 107.72 108.73 102.6 104.7 1161220
4/30/2001 106.96 109.54 103.15 104.6 2447720
5/1/2001 107.33 110.05 102.09 106.48 2807920
5/2/2001 108.79 110.46 104.65 106.32 988630
5/3/2001 109.34 111.06 104.78 107.5 1994320
5/4/2001 108.94 111.3 105.58 107.14 5097230
5/5/2001 108.31 112.28 105.08 108.27 2739925
5/6/2001 109.88 111.73 105.67 107.28 4552830
5/7/2001 109.85 111.77 105.6 107.69 4691620
5/8/2001 111.07 112.29 103.65 106.34 5789430
5/9/2001 108.85 110.24 103.8 106.59 4301520
5/10/2001 108.28 110.46 104.74 106.67 1164220
5/11/2001 108.66 110.91 104.66 106.84 911420
5/12/2001 109.81 111.52 105.27 107.51 2041630
5/13/2001 109.45 111.99 105.99 108.15 2538220
5/14/2001 111.18 113.14 105.92 108.96 3023130
5/15/2001 110.69 115.53 107.8 110.83 2929020
5/16/2001 113.12 114.47 108.15 109.87 3080730
5/17/2001 113.6 114.94 109.07 111.23 2724920
5/18/2001 114.41 116.73 109.35 111.61 4000030
5/19/2001 114.25 115.88 109.02 111.56 3061920
5/20/2001 116.56 120.71 112.31 116.63 9278620
5/21/2001 118.9 120.89 114.35 116.16 4328120
5/22/2001 119.37 121.29 115.29 116.63 2158130
5/23/2001 119.63 121.18 114.24 117.11 1394620
5/24/2001 119.31 120.66 114.35 115.48 2666430
5/25/2001 118.73 121.63 115.17 117.12 3271820
5/26/2001 118.19 122.38 115.18 117.22 2484130
5/27/2001 121.78 123.49 117.24 119.28 4371320
5/28/2001 121.69 123.48 117.48 118.68 3295025
5/29/2001 122.33 123.74 117.21 118.99 3426420
5/30/2001 121.95 123.58 117.77 119.05 3267320
5/31/2001 122.66 124.49 118.31 119.52 3355220
6/1/2001 122.57 123.58 115.31 118.1 4423830
6/2/2001 120.81 122.52 116.3 118.51 3002120
6/3/2001 121.37 123.66 116.9 119.47 2806830
6/4/2001 122.26 123.91 118.02 119.24 1348720
6/5/2001 121.85 123.48 116.63 118 1597530
6/6/2001 120.47 121.97 114.51 117.29 3417320
6/7/2001 120.37 121.58 115.87 117.06 1417730
6/8/2001 119.33 122.03 115.25 118.46 2707520
6/9/2001 119.78 123.35 116.48 118.41 1042820
6/10/2001 120 123.9 116.24 120.29 3224730
6/11/2001 122.72 123.99 118 120.18 1474520
6/12/2001 122.6 125.2 118.23 119.83 2342030
6/13/2001 122.67 123.73 116.26 119.1 3203520
6/14/2001 121.46 122.83 116.43 118.76 2276430
6/15/2001 120.98 123.14 116.86 119.08 1493420
6/16/2001 121.43 123.09 117.19 119.76 349220
6/17/2001 121.79 123.78 115.92 117.34 3864020
6/18/2001 119.46 122.17 115.87 118.28 2259030
6/19/2001 120.72 122.1 115.11 118.21 1194725
6/20/2001 119.76 122.53 116.41 119.03 1051730
6/21/2001 121.68 123.29 117.4 118.85 1868620
6/22/2001 121.59 124.49 117.6 120.81 3671230
6/23/2001 123.02 125.38 118.49 121.49 3105230
6/24/2001 124.4 125.48 118.7 121.12 2231420
6/25/2001 123.7 125.63 119.41 122.16 1966430
6/26/2001 124.13 125.87 119.99 122.27 1766920
6/27/2001 124.74 126.48 120.49 122.96 722530
6/28/2001 125.32 126.44 119.47 121.98 371520
6/29/2001 125.1 126.24 120.46 121.73 2387920
6/30/2001 122.91 126.67 119.9 122.14 1560420
7/1/2001 122.82 126.14 119.08 122.05 209930
7/2/2001 125.1 126.99 120.28 122.02 2144420
7/3/2001 124.63 127.23 119.6 121.19 1609530
7/4/2001 124.02 125.38 119.36 121.42 2370720
7/5/2001 123.91 126.4 119.91 122.6 1360430
7/6/2001 123.78 126.24 119.84 121.02 2100530
7/7/2001 124.04 125.98 117.76 121.42 3061820
7/8/2001 123.54 124.86 118.39 119.7 2562730
7/9/2001 120.79 123.34 117.61 119.05 1242920
7/10/2001 121.92 124.39 117.87 120.66 2641730
7/11/2001 122.24 125.74 119.28 121.04 730720
7/12/2001 123.52 124.84 117.72 120.78 2167620
7/13/2001 123.36 125.94 119.37 121.63 1298925
7/14/2001 124.43 125.72 119.97 122.32 1603830
7/15/2001 124.84 126.55 120.44 121.97 905420
7/16/2001 124.78 126.2 119.19 122.24 1360130
7/17/2001 124.85 128.92 121.06 123.62 3091920
7/18/2001 126.18 128.22 122.19 123.81 2593730
7/19/2001 126 127.99 120.43 123.59 1832030
7/20/2001 126.25 129.07 121.8 123.87 1266720
7/21/2001 125.26 127.72 121.59 123.51 1508130
7/22/2001 123.73 128.37 121.72 123.38 540520
7/23/2001 127.98 130.24 123.11 125.78 5186830
7/24/2001 128.4 129.75 122.78 125.35 4455520
7/25/2001 127.64 129.6 121.12 123.86 1881320
7/26/2001 126.97 128.25 121.81 123.55 3302520
7/27/2001 126.03 127.29 120.27 121.56 2901630
7/28/2001 124.66 126.96 120.62 123.03 3103120
7/29/2001 125.07 126.71 119.11 121.19 3496230
7/30/2001 123.85 125.93 118.34 121.38 2831720
7/31/2001 123.99 125.62 119.62 121.64 1979230
8/1/2001 124.18 126.27 119.88 121.18 2276225
8/2/2001 124.48 126.68 120.45 122.53 1097620
8/3/2001 124.85 127.8 119.67 122.95 3622720
8/4/2001 125.91 128.27 121.49 124.23 1950820
8/5/2001 126.04 129.27 123.01 125.5 2503830
8/6/2001 126.09 130.99 122.67 124.98 876420
8/7/2001 127.89 129.16 122.94 124.74 1251720
8/8/2001 127.2 128.87 122.71 124.35 923520
8/9/2001 127.53 129.28 123.41 125.53 1894530
8/10/2001 127.87 129.78 123.86 125.76 2064620
8/11/2001 127.06 129.12 123.32 125.31 1440530
8/12/2001 127.44 128.63 121.21 125.27 1027920
8/13/2001 127.1 128.21 122.24 124.68 1227530
8/14/2001 126.13 129.06 122.93 125.74 1397530
8/15/2001 127.51 128.86 122.95 125.12 3622720
8/16/2001 126.65 129 123.48 125.42 3622720
8/17/2001 126.1 128.22 121.11 124.78 865920
8/18/2001 126.87 128.81 122.46 124.97 1930130
8/19/2001 127.82 129.99 123.81 126.62 1858420
8/20/2001 128.41 130.13 123.87 125.9 1477320
8/21/2001 128.38 129.65 121.97 125.17 1892820
8/22/2001 127.08 129.59 123.36 126.22 3346030
8/23/2001 127.89 129.85 123.63 125.42 1956120
8/24/2001 126.33 128.42 120.97 125.13 3546730
8/25/2001 128.23 130.92 124.04 127.18 4799420
8/26/2001 128.96 131.75 125.7 128.14 3050930
8/27/2001 128.58 133.8 126.43 129.69 1788830
8/28/2001 131.99 133.16 127.63 129.3 2999425
8/29/2001 132.08 133.92 127.53 130.62 3633030
8/30/2001 132.5 135.01 126.51 129.16 1979220
8/31/2001 131.37 132.47 126.31 128.44 2641730
9/1/2001 129.8 132.34 126.51 128.42 1661320
9/2/2001 131.01 133.21 126.92 129.37 2641730
9/3/2001 131.83 133.3 127.53 129.39 2641730
9/4/2001 130.94 133.31 126.38 129.61 1661320
9/5/2001 132.29 133.99 128.28 130.47 1661320
9/6/2001 131.56 134.58 128.66 131.35 2641730
9/7/2001 133.76 135.31 129.64 132.03 1865920
9/8/2001 133.98 135.29 128.65 131.29 1661320
9/9/2001 133.76 135.07 128.52 130.09 2641730
 s and charting with the Technical Analysis
e your data into this worksheet (format is as
nd click on the "Analyze and Chart" button in
"Analysis Input" worksheet.
 Generate Technical Indicators
Copyright© 2009-2016, ConnectCode. All rights reserved.
Configure the technical indicators parameters below or delete the indicators that you do not want to calculate. Once you are
done, click on the Analyze button to generate the indicators in the AnalysisOutput worksheet.

Technical Indicators* Parameters Values*

Accumulation / Distribution Line (ADLINE)
Average Directional Movement Index (ADX) 14
Average True Range (ATR) 14
Chaikin Money Flow (CMF) 21
Commodity Channel Index (CCI) 20
Directional Movement Index (DX) 14
Donchian Lower Band 20 0
Donchian Middle Band 20 0
Donchian Upper Band 20 0
Elder Force Index (EFI) 2
Elder-Ray Index Bear Power (ERBE) 13
Elder-Ray Index Bull Power (ERBU) 13
Exponential Moving Average (EMA) 11
Exponential Moving Average Volume (EMAV) 26
Fibonacci Extension (FIBE) 0.5
Fibonacci Fan (FIBF) 0.5
Fibonacci Retracement (FIBR) 0.5
Linear Regression Indicator (LRI) 10
Lower Bollinger Band (LBB) 20 2
Momentum (MOM) 10
Money Flow Index (MFI) 14
Moving Average Convergence/Divergence (MACD) 26 12
MACD Signal Line (MACDSL) 26 12 9
MACD Histogram (MACDHI) 26 12 9
Negative Directional Movement Indicator (NDMI) 14
On Balance Volume (OBV)
Parabolic (SAR) 0.02 0.02 0.2
Percentage Price Oscillator (PPO) 26 12
Percentage Volume Oscillator (PVO) 26 12
Pivot Point - Camarilla (PIVOTCAM) 0
Pivot Point - DeMark's System (PIVOTDMK) 0
Pivot Point - Woodie's System (PIVOTWD) 0
Pivot Point (PIVOT) 0
Positive Directional Movement Indicator (PDMI) 14
Rate of Change (ROC) 14
Relative Strength Index (RSI) 14
SafeZone Long (SZL) 10 2
SafeZone Short (SZS) 10 2
Simple Moving Average (SMA) 30
Simple Moving Average Volume (SMAV) 26
Sine Weighted Moving Average (SWMA) 10
Stochastic Oscillator (%D) 14 3
Stochastic Oscillator (%K) 14
Triangular Moving Average (TMA) 10
True Range (TR)
Ulcer Index (UIX)
Upper Bollinger Band (UBB) 20 2
Wilder's Moving Average (WMA) 14
Williams %R 14
ConnectCode. All rights reserved.
want to calculate. Once you are
utput worksheet.
Date Open High Low Close Volume ADLINE ADX ATR
1/1/2001 107.53 110.38 103.51 105.65 4313920 -1626354
1/2/2001 108.77 111.08 103.09 104.5 1768830 -1144537 100 7.99
1/3/2001 108.71 110.8 104.59 105.65 3766220 -2480490 100 7.87
1/4/2001 108.6 109.95 103.57 104.09 3098130 -2593106 98.46 7.76
1/5/2001 107.66 110.7 103.44 105.08 2844920 -1559612 97.15 7.73
1/6/2001 108.3 110 103.56 103.78 2631030 -2451270 95.94 7.64
1/7/2001 107.62 108.89 102.66 103.14 3082520 -2607525 93.54 7.53
1/8/2001 106.83 108.29 100.67 102.86 2930130 -1245882 89.11 7.54
1/9/2001 105.29 106.99 100.49 101.69 2720820 -1716210 84.83 7.47
### 104.08 106.75 100.28 101.84 2777420 -1438077 80.64 7.4
### 103.59 107.62 100.87 102.52 2621920 -1340092 77.23 7.35
### 105.4 107.59 99.82 100.12 3683630 -3399180 73.07 7.38
### 104.59 $105.79 97.74 100.95 4892820 -990720 68.06 7.43
### 103.63 105.56 98.82 100.28 2788930 -1580670 63.4 7.38
### 102.99 104.66 98.3 99.64 4484820 -2594990 59.43 7.31
### 102.54 106.54 98.93 99.81 3685230 -2832930 55.9 7.33
### 103.73 105.5 98.21 100.72 3622720 -1128062 52.11 7.32
### 104.43 106.84 99.79 102.08 5075430 -1778200 49.38 7.3
### 104.61 109.7 100.02 102.65 7054320 -3221084 48.11 7.47
### 106.57 107.8 98.28 100.53 6120320 -3227312 45.82 7.62
### 101.57 104.01 96.13 97.02 7252920 -5614570 42.55 7.64
### 101.23 103.81 96.26 97.98 5715730 -3111477 39.52 7.63
### 101.89 103.44 96.6 97.73 1722420 -1153316 36.71 7.58
### 100.52 102.82 96 97.9 3291030 -1457318 34.4 7.52
### 101.62 104.91 97.38 99.21 4305920 -2213003 32.72 7.52
### 102.44 105.65 97.27 100.33 5146930 -1388074 31.49 7.58
### 103.36 105.1 96.77 97.96 5709620 -4078300 30.04 7.64
### 101.74 103.18 96.75 97.65 4347630 -3130564 28.68 7.55
### 100.43 101.55 94.63 96.9 7395420 -2543512 27.06 7.51
### 100.58 101.59 95.23 95.89 3780620 -2995963 25.53 7.42
### 97.93 99.92 92.18 93.98 7553820 -4040415 25.48 7.45
2/1/2001 95.26 98.57 92.6 94.69 3463830 -1038569 25.43 7.34
2/2/2001 96.56 99.03 92.57 94.64 3754620 -1348408 25.08 7.28
2/3/2001 96.82 98.92 92.43 94.79 6729330 -1835272 24.82 7.22
2/4/2001 97.54 98.58 90.33 92.54 3776520 -1753221 25.43 7.3
2/5/2001 95.71 98.61 91.31 94.45 6260430 -874745 25.98 7.3
2/6/2001 97.03 98.44 92.02 94.16 7566620 -2522207 26.49 7.23
2/7/2001 97.19 98.46 91.28 93.43 4426230 -1775424 27.26 7.23
2/8/2001 95.62 97.36 91.15 93.09 5711320 -2142895 28.02 7.16
2/9/2001 94.61 96.17 88.72 90.04 6616620 -4271939 29.58 7.18
### 93.15 94.97 88.69 90.85 7981420 -2491016 31.04 7.11
### 93.38 96.42 89.59 92.48 8010430 -1231472 31.14 7.09
### 93.51 95.02 88.03 89.77 7117620 -3574084 31.81 7.09
### 92.82 94.27 85.85 89.61 7674130 -820275 33.08 7.18
 ### 91.29 93.44 87.18 89.34 5350120 -1658024 34.26 7.12
### 91.1 96.54 87.79 92.62 8699830 904782.3 33.21 7.23
### 92.87 98.16 90.86 94.37 5235420 -200811 31.38 7.24
### 97.03 99.01 92.11 95.03 4201530 -645452 29.26 7.21
### 98.3 99.49 92.28 95.53 4058320 -399640 27.28 7.21
### 98.46 99.59 93.31 94.53 3167320 -1936705 25.49 7.15
### 97.4 100.77 93.41 96.26 3777620 -852018 24.41 7.16
### 97.27 100.74 93.68 96.18 4744130 -1384265 23.4 7.15
### 99.05 100.18 92.11 95.02 5893720 -1643230 21.88 7.22
### 97.34 99.57 91.57 93.04 7445430 -4709234 20.76 7.28
### 95.78 $100.40 92.56 96.3 6338520 -291054 19.31 7.32
### 98.43 100.45 93.04 95.82 3464730 -865014 18 7.32
### 97.63 101.75 93.73 96.5 6046720 -1869809 17.5 7.37
### 99.33 102.12 95.02 98.43 5299030 -208976 17.23 7.35
### 100.28 102.02 95.92 97.24 1684320 -955368 16.97 7.26
3/1/2001 99.69 100.93 94.07 95.65 2797320 -1508759 15.99 7.23
3/2/2001 99.1 101.54 94.74 97.18 6183120 -1745822 14.99 7.2
3/3/2001 98.93 101.86 93.68 97.54 3773130 -212180.9 14.4 7.27
3/4/2001 101.09 103.89 97.4 99.49 5761020 -2050533 14.04 7.22
3/5/2001 102.21 103.48 97.24 98.97 3431130 -1528612 13.6 7.15
3/6/2001 101.98 104.19 97.2 99.4 2785320 -1032043 13.56 7.14
3/7/2001 101.49 102.6 96.64 98.21 3030630 -1433956 13.16 7.05
3/8/2001 99.93 102.76 95.59 98.27 2989320 -754626 12.31 7.06
3/9/2001 100.61 105.69 98.6 100.46 4253930 -2021967 12.81 7.09
### 102.76 104.74 98.04 100.16 2786220 -1023000 12.94 7.06
### 102.91 104.55 98.48 99.77 2634320 -1514626 13.05 6.99
### 102.76 105.03 97.33 101.02 1527820 -63493.82 12.44 7.04
### 103.83 105.99 99.19 101.5 3735630 -1197599 12.37 7.02
### 104.03 106.02 99.63 101.1 5641020 -3045621 12.33 6.98
### 103.37 104.49 96.62 98.84 2697130 -1175496 12.28 7.04
### 102.24 104.44 97.97 100.61 3859120 -709792 12.23 7
### 101.6 105.34 98.21 99.88 4393730 -2335517 11.65 7.01
### 103.22 106.32 98.2 101.48 5110920 -981901 11.07 7.09
### 103.04 108.01 99.73 103.66 10511030 -533168 11.36 7.17
### 106.43 109.12 102.36 104 6336420 -3261944 12.11 7.14
### 106.78 109.66 101.27 103.74 3052720 -1255290 12.13 7.23
### 106.97 108.93 102.77 104.66 2822120 -1090365 12.15 7.16
### 108.17 109.97 102.98 104.73 3355830 -1675515 12.66 7.14
### 107.54 108.96 102.96 104.51 1083220 -523556 13.12 7.06
### 107.39 109.75 103.6 105.06 2520130 -1323580 13.92 7
### 108.4 109.75 102.77 105.53 3302420 -690764 14.06 7
### 108.72 110.35 103.82 105.71 3067130 -1291670 14.49 6.96
### 108.99 110.55 103.94 105.83 4427620 -1895638 14.99 6.94
### 108.21 111.22 105.16 106.63 3908230 -2012158 15.79 6.88
### 107.41 110.57 103.69 106.19 2796120 -764056 15.42 6.88
 ### 109.4 110.79 104.34 106.55 3052820 -960810 15.19 6.85
4/1/2001 108.37 109.68 102.58 103.6 4579620 -3263786 14.39 6.86
4/2/2001 107.15 109.3 102 105.06 3140830 -507696 13.97 6.89
4/3/2001 107.74 109.74 103.5 104.55 2947320 -1955433 13.29 6.85
4/4/2001 108.28 111.31 104.09 105.8 2224830 -1170963 12.98 6.87
4/5/2001 109.05 110.49 104.24 106.08 1100420 -452492.7 12.7 6.83
4/6/2001 109.07 110.67 104.11 105.3 1736930 -1106763 12.54 6.81
4/7/2001 107.44 109.69 102 104.19 3721620 -1601894 12.27 6.87
4/8/2001 106.8 107.98 100.98 103.24 1773930 -628478 12.57 6.88
4/9/2001 105.45 109.07 101.33 105.52 2940020 243102.4 12.12 6.94
### 107.89 109.12 101.94 103.22 3404120 -2190395 11.66 6.96
### 106.22 107.87 101.2 104.2 2833320 -284606 11.67 6.94
### 106.67 $108.16 101.91 104.23 2752630 -709077 11.47 6.89
### 106.9 110.86 102.89 106.35 4907320 -646510 11.65 6.97
### 107.24 111.3 105.04 107.5 2731030 -584597 12.03 6.92
### 109.54 $110.95 104.72 107.07 2127820 -522563 12.15 6.87
### 109.57 $110.95 105.09 107.4 1282230 -271325 12.27 6.8
### 110.58 $113.28 105.03 107.94 3642120 -1072770 13.52 6.9
### 110.95 112.04 105.05 107.71 3144430 -751244 14.69 6.91
### 109.6 111.59 105.73 107.85 3387420 -936454 15.77 6.83
### 110.6 113.21 104.48 107.49 2433120 -755298 17.47 6.97
### 110.55 112.45 106.49 108.1 2427320 -1115916 19.04 6.9
### 109.35 111.99 105.9 107.98 1729030 -547952 19.96 6.84
### 110.38 111.39 104.68 106.87 3131620 -1087433 19.77 6.83
### 108.19 110.56 104.21 106 2761530 -1204636 19.23 6.79
### 108.57 110.43 104.58 106.07 2726120 -1337430 18.73 6.73
### 108.87 110.94 103.83 106.87 1694530 -245480 17.67 6.75
### 109.45 111.18 104.91 106.43 4068120 -2095698 16.85 6.72
### 108.61 110.16 103.39 104.6 3272930 -2102990 16.31 6.72
### 107.72 108.73 102.6 104.7 1161220 -365604 16.3 6.68
### 106.96 109.54 103.15 104.6 2447720 -1336861 15.64 6.66
5/1/2001 107.33 110.05 102.09 106.48 2807920 289258.1 15.69 6.75
5/2/2001 108.79 110.46 104.65 106.32 988630 -420295 15.4 6.69
5/3/2001 109.34 $111.06 104.78 107.5 1994320 -266756 14.67 6.66
5/4/2001 108.94 111.3 105.58 107.14 5097230 -2316923 13.81 6.59
5/5/2001 108.31 112.28 105.08 108.27 2739925 -312047 13.35 6.63
5/6/2001 109.88 111.73 105.67 107.28 4552830 -2133670 12.92 6.59
5/7/2001 109.85 111.77 105.6 107.69 4691620 -1513181 12.46 6.56
5/8/2001 111.07 112.29 103.65 106.34 5789430 -2184438 12.58 6.71
5/9/2001 108.85 110.24 103.8 106.59 4301520 -574427 12.68 6.69
### 108.28 110.46 104.74 106.67 1164220 -378575 12.58 6.62
### 108.66 110.91 104.66 106.84 911420 -275613 12.08 6.6
### 109.81 $111.52 105.27 107.51 2041630 -578190 11.35 6.57
### 109.45 111.99 105.99 108.15 2538220 -710701.6 11.05 6.53
### 111.18 113.14 105.92 108.96 3023130 -477336 11.62 6.58
 ### 110.69 115.53 107.8 110.83 2929020 -632790 13.41 6.66
### 113.12 114.47 108.15 109.87 3080730 -1403877 15.08 6.64
### 113.6 114.94 109.07 111.23 2724920 -719527 16.85 6.58
### 114.41 116.73 109.35 111.61 4000030 -1550147 19.19 6.64
### 114.25 115.88 109.02 111.56 3061920 -794492 21.03 6.65
### 116.56 120.71 112.31 116.63 9278620 265103.4 24.05 6.83
### 118.9 120.89 114.35 116.16 4328120 -1932433 26.88 6.81
### 119.37 121.29 115.29 116.63 2158130 -1194165 29.59 6.75
### 119.63 121.18 114.24 117.11 1394620 -241145 31.17 6.77
### 119.31 120.66 114.35 115.48 2666430 -1711417 32.64 6.73
### 118.73 121.63 115.17 117.12 3271820 -1296573 34.28 6.72
### 118.19 122.38 115.18 117.22 2484130 -1076456 35.99 6.75
### 121.78 123.49 117.24 119.28 4371320 -1517722 37.84 6.72
### 121.69 123.48 117.48 118.68 3295025 -1977015 39.57 6.66
### 122.33 123.74 117.21 118.99 3426420 -1558418 40.88 6.65
### 121.95 123.58 117.77 119.05 3267320 -1827675 42.11 6.59
### 122.66 124.49 118.31 119.52 3355220 -2041364 43.5 6.56
6/1/2001 122.57 123.58 115.31 118.1 4423830 -1438948 42.07 6.69
6/2/2001 120.81 122.52 116.3 118.51 3002120 -868781 40.73 6.65
6/3/2001 121.37 123.66 116.9 119.47 2806830 -672643 40.01 6.66
6/4/2001 122.26 123.91 118.02 119.24 1348720 -789997 39.45 6.61
6/5/2001 121.85 123.48 116.63 118 1597530 -958518 37.84 6.62
6/6/2001 120.47 121.97 114.51 117.29 3417320 -870363 35.26 6.68
6/7/2001 120.37 121.58 115.87 117.06 1417730 -826802 32.87 6.61
6/8/2001 119.33 122.03 115.25 118.46 2707520 -143762 31.01 6.63
6/9/2001 119.78 123.35 116.48 118.41 1042820 -456898 29.11 6.64
### 120 123.9 116.24 120.29 3224730 185232.5 27.66 6.72
### 122.72 123.99 118 120.18 1474520 -401247 26.36 6.66
### 122.6 125.2 118.23 119.83 2342030 -1266780 25.81 6.69
### 122.67 123.73 116.26 119.1 3203520 -767644 24.02 6.74
### 121.46 122.83 116.43 118.76 2276430 -618904 22.35 6.72
### 120.98 123.14 116.86 119.08 1493420 -437563 20.99 6.69
### 121.43 123.09 117.19 119.76 349220 -44984.27 19.73 6.63
### 121.79 123.78 115.92 117.34 3864020 -2467860 18.92 6.72
### 119.46 122.17 115.87 118.28 2259030 -530693 18.2 6.69
### 120.72 122.1 115.11 118.21 1194725 -135026 18.01 6.71
### 119.76 122.53 116.41 119.03 1051730 -151229 17.48 6.67
### 121.68 123.29 117.4 118.85 1868620 -948586 16.4 6.61
### 121.59 124.49 117.6 120.81 3671230 -250432 15.89 6.63
### 123.02 125.38 118.49 121.49 3105230 -401111 15.95 6.65
### 124.4 125.48 118.7 121.12 2231420 -638489 16.07 6.66
### 123.7 125.63 119.41 122.16 1966430 -227625 16.27 6.63
### 124.13 125.87 119.99 122.27 1766920 -396656 16.61 6.57
### 124.74 126.48 120.49 122.96 722530 -126654 17.3 6.53
### 125.32 126.44 119.47 121.98 371520 -103940 16.97 6.56
 ### 125.1 126.24 120.46 121.73 2387920 -1338557 16.67 6.51
### 122.91 126.67 119.9 122.14 1560420 -527823 15.86 6.53
7/1/2001 122.82 126.14 119.08 122.05 209930 -33303.34 15.04 6.56
7/2/2001 125.1 126.99 120.28 122.02 2144420 -1032262 14.35 6.58
7/3/2001 124.63 127.23 119.6 121.19 1609530 -938717 13.5 6.65
7/4/2001 124.02 125.38 119.36 121.42 2370720 -748234 12.9 6.61
7/5/2001 123.91 126.4 119.91 122.6 1360430 -232678 12.46 6.6
7/6/2001 123.78 126.24 119.84 121.02 2100530 -1325960 11.98 6.58
7/7/2001 124.04 125.98 117.76 121.42 3061820 -335236 12.28 6.7
7/8/2001 123.54 124.86 118.39 119.7 2562730 -1524963 12.56 6.68
7/9/2001 120.79 123.34 117.61 119.05 1242920 -618206 13.32 6.62
### 121.92 124.39 117.87 120.66 2641730 -380863 13.08 6.61
### 122.24 125.74 119.28 121.04 730720 -332557 12.45 6.6
### 123.52 124.84 117.72 120.78 2167620 -304441 12.29 6.64
### 123.36 125.94 119.37 121.63 1298925 -405296 11.44 6.63
### 124.43 $125.72 119.97 122.32 1603830 -292873.3 10.64 6.57
### 124.84 126.55 120.44 121.97 905420 -451969 10.45 6.54
### 124.78 126.2 119.19 122.24 1360130 -176565 9.99 6.57
### 124.85 128.92 121.06 123.62 3091920 -1077845 10.52 6.66
### 126.18 128.22 122.19 123.81 2593730 -1200084 11.02 6.62
### 126 127.99 120.43 123.59 1832030 -300492 10.35 6.68
### 126.25 $129.07 121.8 123.87 1266720 -545369 10.31 6.73
### 125.26 127.72 121.59 123.51 1508130 -563396 10.13 6.68
### 123.73 128.37 121.72 123.38 540520 -270666 10.32 6.68
### 127.98 130.24 123.11 125.78 5186830 -1302163 11.37 6.71
### 128.4 129.75 122.78 125.35 4455520 -1169814 12.12 6.73
### 127.64 129.6 121.12 123.86 1881320 -665561 11.73 6.86
### 126.97 128.25 121.81 123.55 3302520 -1517928 11.37 6.83
### 126.03 127.29 120.27 121.56 2901630 -1835219 10.98 6.84
### 124.66 126.96 120.62 123.03 3103120 -743966 10.61 6.8
### 125.07 126.71 119.11 121.19 3496230 -1582504 11.06 6.86
### 123.85 125.93 118.34 121.38 2831720 -563359 11.84 6.91
### 123.99 125.62 119.62 121.64 1979230 -646548 12.56 6.85
8/1/2001 124.18 126.27 119.88 121.18 2276225 -1350061 12.75 6.82
8/2/2001 124.48 126.68 120.45 122.53 1097620 -364699 12.62 6.77
8/3/2001 124.85 127.8 119.67 122.95 3622720 -699590 11.72 6.87
8/4/2001 125.91 $128.27 121.49 124.23 1950820 -374051 11.18 6.86
8/5/2001 126.04 129.27 123.01 125.5 2503830 -511965 11.28 6.82
8/6/2001 126.09 130.99 122.67 124.98 876420 -389754 12.25 6.93
8/7/2001 127.89 129.16 122.94 124.74 1251720 -527252 13.16 6.88
8/8/2001 127.2 128.87 122.71 124.35 923520 -431776 13.8 6.83
8/9/2001 127.53 129.28 123.41 125.53 1894530 -526079 14.62 6.76
### 127.87 $129.78 123.86 125.76 2064620 -739357 15.65 6.7
### 127.06 129.12 123.32 125.31 1440530 -452028 16.1 6.63
### 127.44 128.63 121.21 125.27 1027920 96973.58 14.99 6.69
 ### 127.1 128.21 122.24 124.68 1227530 -224122 13.97 6.64
### 126.13 129.06 122.93 125.74 1397530 -116271 13.5 6.6
### 127.51 128.86 122.95 125.12 3622720 -962381 13.06 6.55
### 126.65 129 123.48 125.42 3622720 -1076315 12.76 6.48
### 126.1 128.22 121.11 124.78 865920 28011.48 12.88 6.52
### 126.87 128.81 122.46 124.97 1930130 -404263 12.56 6.51
### 127.82 129.99 123.81 126.62 1858420 -168401 11.88 6.49
### 128.41 130.13 123.87 125.9 1477320 -519186 11.34 6.47
### 128.38 129.65 121.97 125.17 1892820 -315470 11.43 6.56
### 127.08 129.59 123.36 126.22 3346030 -273913 11.51 6.53
### 127.89 129.85 123.63 125.42 1956120 -830250 11.38 6.51
### 126.33 128.42 120.97 125.13 3546730 414181.9 12.66 6.58
### 128.23 130.92 124.04 127.18 4799420 -418554 12.19 6.6
### 128.96 131.75 125.7 128.14 3050930 -590015 11.34 6.56
### 128.58 133.8 126.43 129.69 1788830 -206310 11.54 6.62
### 131.99 133.16 127.63 129.3 2999425 -1187837 11.73 6.54
### 132.08 133.92 127.53 130.62 3633030 -119395 12.24 6.53
### 132.5 135.01 126.51 129.16 1979220 -745118 13.19 6.67
### 131.37 132.47 126.31 128.44 2641730 -814819 13.92 6.63
9/1/2001 129.8 132.34 126.51 128.42 1661320 -572770.7 14.6 6.58
9/2/2001 131.01 133.21 126.92 129.37 2641730 -583785 15.63 6.56
9/3/2001 131.83 133.3 127.53 129.39 2641730 -938570 16.63 6.5
9/4/2001 130.94 133.31 126.38 129.61 1661320 -112672.5 16.64 6.53
9/5/2001 132.29 133.99 128.28 130.47 1661320 -386962 17 6.47
9/6/2001 131.56 134.58 128.66 131.35 2641730 -240969 17.62 6.43
9/7/2001 133.76 135.31 129.64 132.03 1865920 -292887 18.56 6.38
9/8/2001 133.98 135.29 128.65 131.29 1661320 -340270 18.61 6.4
9/9/2001 133.76 135.07 128.52 130.09 2641730 -1375313 18.55 6.41
CMF-21 CCI(20) DX Donchian LDonchian MDonchian UEFI-2 ERBE-13 ERBU-13 EMA-11
-0.38 0 103.51 106.94 110.38 -2.14 6.87 105.65
-0.46 -66.67 100 103.09 107.08 111.08 -2034155 -2.4 7.63 105.46
-0.53 100 100 103.09 107.08 111.08 2209384 -0.92 7.19 105.49
-0.61 -99.53 78.46 103.09 107.08 111.08 -2485594 -1.74 6.34 105.26
-0.6 0.31 80.15 103.09 107.08 111.08 1049116 -1.83 7.12 105.23
-0.64 -101.19 80.15 103.09 107.08 111.08 -1930521 -1.5 6.42 104.99
-0.67 -160.07 62.39 102.66 106.87 111.08 -1958715 -2.13 5.44 104.68
-0.64 -175.37 31.52 100.67 105.88 111.08 -1199863 -3.84 5.24 104.38
-0.64 -158.27 29.12 100.49 105.78 111.08 -2522194 -3.62 4.3 103.93
-0.63 -123.89 26.24 100.28 105.68 111.08 -562989 -3.5 4.41 103.58
-0.62 -75.09 32.92 100.28 105.68 111.08 1000941 -2.73 5.49 103.4
-0.65 -114.11 18.92 99.82 105.45 111.08 -5560161 -3.29 5.79 102.86
-0.6 -133.48 2.91 97.74 104.41 111.08 853973.4 -5.06 4.57 102.54
-0.6 -113.75 2.91 97.74 104.41 111.08 -961064 -3.62 4.68 102.16
-0.59 -123.57 7.81 97.74 104.41 111.08 -2233878 -3.74 4.15 101.74
-0.61 -83.68 9.91 97.74 104.41 111.08 -326967 -2.79 6.26 101.42
-0.59 -87.41 2.93 97.74 104.41 111.08 2088795 -3.37 5.51 101.3
-0.57 -34.59 13.89 97.74 104.41 111.08 5297988 -1.86 6.88 101.43
-0.56 10.98 31.63 97.74 104.41 111.08 4446638 -1.77 9.73 101.64
-0.55 -61.37 15.98 97.74 104.41 111.08 -7167840 -3.33 8.07 101.45
-0.57 -165.76 0.13 96.13 103.6 111.08 -19361113 -4.83 4.8 100.71
-0.58 -141.87 0.13 96.13 103.46 110.8 -2795637 -4.27 5.02 100.26
-0.58 -133.01 0.13 96.13 103.42 110.7 -1218949 -3.53 4.96 99.84
-0.57 -132.14 4.42 96 103.35 110.7 -33332.94 -3.81 4.7 99.51
-0.56 -63.38 10.79 96 103 110 3749392 -2.35 6.89 99.46
-0.54 -32.48 15.49 96 102.85 109.7 5092839 -2.54 7.74 99.61
-0.54 -79.11 11.23 96 102.85 109.7 -7323587 -2.78 7.35 99.33
-0.54 -103.81 11.05 96 102.85 109.7 -3339706 -2.53 5.57 99.05
-0.53 -153.59 5.98 94.63 102.16 109.7 -4810945 -4.31 4.37 98.69
-0.54 -138.5 5.65 94.63 102.16 109.7 -4149266 -3.27 4.69 98.23
-0.54 -198.41 24.82 92.18 100.94 109.7 -11001619 -5.68 3.69 97.52
-0.53 -172.11 24.82 92.18 100.94 109.7 -2027660 -4.8 2.86 97.05
-0.51 -144.47 20.54 92.18 100.94 109.7 -801041 -4.44 3.77 96.65
-0.51 -129.22 21.42 92.18 100.94 109.7 405919.4 -4.26 4.06 96.34
-0.5 -152.75 33.39 90.33 100.02 109.7 -5529474 -5.77 4.37 95.7
-0.48 -107.59 33.08 90.33 100.02 109.7 6128456 -4.55 4.81 95.49
-0.46 -92.94 33.08 90.33 100.02 109.7 579938.9 -3.6 4.9 95.27
-0.46 -95.69 37.27 90.33 100.02 109.7 -1960786 -4.03 5.24 94.97
-0.46 -100.6 38.01 90.33 99.06 107.8 -1948161 -3.84 4.44 94.65
-0.47 -145.96 49.84 88.72 97.18 105.65 -14103181 -5.56 3.85 93.88
-0.46 -132.59 49.97 88.69 97.17 105.65 -391094 -5.1 3.17 93.38
-0.42 -89.55 32.51 88.69 97.17 105.65 8574303 -4.02 4.93 93.23
-0.42 -130.09 40.53 88.03 96.84 105.65 -1E+07 -5.03 4.03 92.65
-0.39 -146.99 49.55 85.85 95.75 105.65 -4152262 -6.71 4.01 92.15
-0.39 -132.55 49.55 85.85 95.75 105.65 -2347109 -4.92 3.62 91.68
-0.35 -60.61 19.62 85.85 95.48 105.1 18241259 -4.39 7.01 91.83
-0.34 13.58 7.51 85.85 94.52 103.18 12188410 -1.63 8.44 92.26
-0.32 55.94 1.69 85.85 93.72 101.59 5911476 -0.74 8.95 92.72
-0.3 76.81 1.55 85.85 93.72 101.59 3323265 -0.96 9.11 93.19
-0.3 84.9 2.25 85.85 92.88 99.92 -1003792 -0.11 8.79 93.41
-0.28 118.49 10.34 85.85 93.31 100.77 4022258 -0.42 9.6 93.89
-0.27 113.69 10.34 85.85 93.31 100.77 1087732 -0.48 9.21 94.27
-0.27 71.28 2.16 85.85 93.31 100.77 -4195233 -2.18 8.57 94.39
-0.29 34.14 6.09 85.85 93.31 100.77 -11226378 -2.54 7.96 94.17
-0.28 88.26 0.53 85.85 93.31 100.77 10033591 -1.86 8.66 94.52
-0.27 82.97 0.93 85.85 93.31 100.77 2235817 -1.58 8.52 94.74
-0.28 104.19 10.99 85.85 93.8 101.75 3486452 -1.16 9.57 95.03
-0.26 126.44 13.68 85.85 93.98 102.12 7980236 -0.37 9.53 95.6
-0.26 109.54 13.68 85.85 93.98 102.12 1323851 0.26 8.95 95.87
-0.26 61.09 3.25 85.85 93.98 102.12 -2523875 -1.59 7.72 95.84
-0.24 84.1 1.93 85.85 93.98 102.12 5465491 -1.13 8.11 96.06
-0.23 75.42 6.82 85.85 93.98 102.12 2727381 -2.43 8.4 96.31
-0.24 155.59 9.26 85.85 94.87 103.89 8398453 0.8 9.86 96.84
-0.23 139.64 7.88 87.18 95.54 103.89 1610026 0.31 8.99 97.19
-0.25 149.42 13.12 87.79 95.99 104.19 1335134 -0.09 9.32 97.56
-0.25 89.82 7.9 90.86 97.52 104.19 -1959255 -0.78 7.47 97.67
-0.28 68.63 1.28 91.57 97.88 104.19 -533512 -1.95 7.57 97.77
-0.31 171.02 19.35 91.57 98.63 105.69 6032900 0.64 10.01 98.22
-0.32 125.48 14.55 91.57 98.63 105.69 1453723 -0.23 8.72 98.54
-0.33 110.18 14.55 91.57 98.63 105.69 -200349 -0.01 8.18 98.75
-0.32 105.47 4.53 91.57 98.63 105.69 1206400 -1.52 8.52 99.12
-0.32 130.78 11.49 91.57 98.78 105.99 1597535 -0.04 9.1 99.52
-0.34 118.5 11.7 91.57 98.79 106.02 -971760 0.14 8.74 99.78
-0.35 26.35 11.65 92.56 99.29 106.02 -4387596 -2.78 7.3 99.63
-0.31 62.86 11.65 93.04 99.53 106.02 3091230 -1.6 7.14 99.79
-0.35 63.84 4.1 93.68 99.85 106.02 -1107872 -1.41 7.91 99.81
-0.34 98.3 3.54 93.68 100 106.32 5082357 -1.68 8.78 100.08
-0.31 167.03 15.12 93.68 100.84 108.01 16970149 -0.69 10.16 100.68
-0.34 199.82 21.77 93.68 101.4 109.12 7092972 1.43 10.62 101.23
-0.34 173.92 12.46 93.68 101.67 109.66 1835186 -0.06 10.77 101.65
-0.33 168.6 12.46 93.68 101.67 109.66 2342629 0.96 9.48 102.15
-0.34 159.52 19.28 95.59 102.78 109.97 937481.7 0.75 10.02 102.58
-0.36 122.75 19.09 95.59 102.78 109.97 153621.6 0.41 8.58 102.9
-0.36 124.66 24.29 95.59 102.78 109.97 975254.9 0.69 8.91 103.26
-0.35 104.2 15.87 95.59 102.78 109.97 1359843 -0.52 8.63 103.64
-0.35 108.76 20.08 95.59 102.97 110.35 821336.7 0.19 8.85 103.99
-0.35 102.35 21.49 96.62 103.58 110.55 627988.5 -0.01 8.7 104.29
-0.37 116.13 26.2 96.62 103.92 111.22 2293719 0.83 8.9 104.68
-0.36 82.68 10.55 96.62 103.92 111.22 -55622.26 -0.91 8.05 104.93
-0.35 88.01 12.3 96.62 103.92 111.22 714136.1 -0.53 8.01 105.2
-0.37 23.47 3.91 96.62 103.92 111.22 -8768541 -2.11 6.93 104.94
-0.37 25.46 8.6 96.62 103.92 111.22 134227.7 -2.74 6.66 104.96
-0.38 39.4 4.44 96.62 103.92 111.22 -957346 -1.22 6.97 104.89
-0.37 86.06 8.96 97.97 104.64 111.31 1534910 -0.78 8.36 105.04
-0.37 77.34 8.96 98.2 104.76 111.31 717048.3 -0.8 7.35 105.21
-0.38 58.71 10.49 98.2 104.76 111.31 -664188 -0.97 7.39 105.23
-0.38 -63.97 8.82 99.73 105.52 111.31 -2975395 -2.95 6.6 105.06
-0.39 -174.39 16.42 100.98 106.15 111.31 -2115287 -3.73 5.19 104.75
-0.43 -66.22 6.23 100.98 106.15 111.31 3763735 -3.49 6.49 104.88
-0.43 -113.4 5.77 100.98 106.15 111.31 -3965072 -2.66 6.63 104.6
-0.41 -130.18 11.82 100.98 106.15 111.31 529411.6 -3.34 5.56 104.54
-0.41 -90.67 8.87 100.98 106.15 111.31 231523.1 -2.58 5.91 104.49
-0.38 53.89 13.91 100.98 106.15 111.31 7012853 -1.87 8.52 104.8
-0.37 129.39 16.96 100.98 106.15 111.31 4431407 -0.11 8.57 105.25
-0.36 92.33 13.8 100.98 106.15 111.31 867160.8 -0.71 7.94 105.55
-0.37 98.54 13.8 100.98 106.15 111.31 571144.2 -0.62 7.64 105.86
-0.36 139.02 29.8 100.98 107.13 113.28 1501545 -1 9.73 106.21
-0.35 107.14 29.8 100.98 107.13 113.28 18368.93 -1.22 8.27 106.46
-0.33 103.48 29.8 100.98 107.13 113.28 322282.2 -0.76 7.54 106.69
-0.34 96.55 39.55 100.98 107.13 113.28 -476521 -2.16 9.1 106.82
-0.34 116.04 39.55 100.98 107.13 113.28 828269.7 -0.35 8 107.04
-0.31 87.72 31.82 100.98 107.13 113.28 137767.5 -1.11 7.33 107.19
-0.32 36.16 17.35 100.98 107.13 113.28 -2271476 -2.31 6.73 107.14
-0.31 0.43 12.23 100.98 107.13 113.28 -2358846 -2.64 5.96 106.95
-0.31 5.37 12.23 100.98 107.13 113.28 -659063 -2.16 5.84 106.8
-0.3 13.42 3.86 100.98 107.13 113.28 684061.6 -2.92 6.46 106.81
-0.31 24.1 6.27 100.98 107.13 113.28 -965295 -1.8 6.63 106.75
-0.32 -65.29 9.25 101.2 107.24 113.28 -4314739 -3.02 5.78 106.39
-0.32 -107.36 16.11 101.2 107.24 113.28 -1360832 -3.56 4.6 106.11
-0.35 -90.29 7.17 101.2 107.24 113.28 -616792 -2.79 5.55 105.86
-0.31 -75.1 16.25 101.91 107.6 113.28 3313662 -3.93 6.33 105.96
-0.32 -21.65 11.7 102.09 107.68 113.28 999100.3 -1.41 6.61 106.02
-0.32 25.65 5.2 102.09 107.68 113.28 1901898 -1.49 7.08 106.27
-0.35 43.97 2.63 102.09 107.68 113.28 -589369 -0.81 7.09 106.41
-0.34 80.2 7.33 102.09 107.68 113.28 1867620 -1.58 7.95 106.72
-0.35 52.61 7.33 102.09 107.68 113.28 -2382328 -1.08 7.2 106.82
-0.36 65.19 6.47 102.09 107.65 113.21 488266.9 -1.28 7.09 106.96
-0.36 -4.25 14.08 102.09 107.65 113.21 -5047731 -3.16 7.76 106.86
-0.35 -43.44 14.08 102.09 107.65 113.21 -965657 -2.97 5.81 106.81
-0.36 -5.07 11.27 102.09 107.27 112.45 -259794 -2.02 5.99 106.79
-0.36 19.25 5.54 102.09 107.19 112.29 16696.28 -2.11 6.41 106.8
-0.35 85.64 1.83 102.09 107.19 112.29 917493.5 -1.61 6.91 106.92
-0.35 131.78 7.21 102.09 107.19 112.29 1388805 -1.07 7.18 107.12
-0.34 163.03 18.93 102.09 107.62 113.14 2095425 -1.41 8.17 107.43
-0.33 257.32 36.78 102.09 108.81 115.53 4349987 -0.03 10.16 108
-0.33 180.31 36.78 102.09 108.81 115.53 -521672 0.03 8.7 108.31
-0.33 191.06 39.81 102.09 108.81 115.53 2296704 0.5 8.7 108.79
-0.32 191.72 49.68 102.09 109.41 116.73 1778909 0.35 10.05 109.26
-0.3 145.34 44.96 102.09 109.41 116.73 490905.6 -0.35 8.86 109.65
-0.26 244.76 63.24 102.09 111.4 120.71 31525371 1.91 12.94 110.81
-0.26 205.13 63.72 103.65 112.27 120.89 9152313 3.12 12.18 111.7
-0.28 179.29 64.83 103.65 112.47 121.29 3726985 3.29 11.64 112.52
-0.28 147.05 51.74 103.65 112.47 121.29 1688607 1.51 10.87 113.29
-0.29 114.83 51.74 103.65 112.47 121.29 -2334652 1.23 9.77 113.65
-0.29 119.97 55.52 103.65 112.64 121.63 2798973 1.48 10.13 114.23
-0.3 109.38 58.25 103.65 113.02 122.38 1098600 0.98 10.36 114.73
-0.29 121.24 61.96 103.65 113.57 123.49 6369479 2.32 10.72 115.49
-0.3 104.77 61.96 103.8 113.64 123.49 805149.8 2.02 10.04 116.02
-0.31 95.75 58 104.66 114.2 123.74 976510.1 1.25 9.76 116.51
-0.33 90.02 58 104.66 114.2 123.74 456196.2 1.37 9.06 116.94
-0.34 94.11 61.67 105.27 114.88 124.49 1203368 1.46 9.43 117.37
-0.34 58.95 23.4 105.92 115.2 124.49 -3786770 -1.72 8.48 117.49
-0.34 57.98 23.4 105.92 115.2 124.49 -441677 -0.94 7.25 117.66
-0.34 75.46 30.63 107.8 116.14 124.49 1649145 -0.66 8.16 117.96
-0.35 81.63 32.15 108.15 116.32 124.49 342911.4 0.22 8.05 118.17
-0.36 48.98 16.87 109.02 116.76 124.49 -1206321 -1.2 7.51 118.15
-0.36 -9.38 1.77 109.02 116.76 124.49 -2019638 -3.24 6.21 118
-0.36 -12.88 1.77 109.02 116.76 124.49 -890598 -1.78 5.8 117.85
-0.35 -11.26 6.82 112.31 118.4 124.49 2230153 -2.52 6.33 117.95
-0.36 33.42 4.43 114.24 119.36 124.49 708623.6 -1.38 7.54 118.03
-0.39 75.64 8.75 114.24 119.36 124.49 4277869 -1.97 8.03 118.4
-0.39 106.02 9.46 114.24 119.36 124.49 1317825 -0.49 7.81 118.7
-0.39 122.14 18.75 114.35 119.78 125.2 -107199 -0.45 8.73 118.89
-0.38 13.85 0.65 114.51 119.86 125.2 -1594779 -2.48 7.29 118.92
-0.37 -23.9 0.65 114.51 119.86 125.2 -1047584 -2.31 6.39 118.9
-0.36 2.32 3.34 114.51 119.86 125.2 -30598.37 -1.93 6.64 118.93
-0.36 35.25 3.34 114.51 119.86 125.2 148113.6 -1.74 6.49 119.07
-0.38 -60.84 8.43 114.51 119.86 125.2 -6184581 -2.78 7.28 118.78
-0.36 -75.8 8.87 114.51 119.86 125.2 -645868 -2.77 5.76 118.69
-0.35 -94.06 15.51 114.51 119.86 125.2 -271043 -3.47 5.87 118.61
-0.33 -9.17 10.6 114.51 119.86 125.2 484598 -2.23 6.28 118.68
-0.32 40.14 2.31 114.51 119.86 125.2 -62701.74 -1.27 6.87 118.71
-0.29 133.35 9.25 114.51 119.86 125.2 4776173 -1.38 7.91 119.06
-0.28 179.57 16.76 114.51 119.94 125.38 2999762 -0.85 8.52 119.47
-0.29 158.11 17.58 114.51 120 125.48 449503.7 -0.89 8.36 119.74
-0.27 168.99 18.88 114.51 120.07 125.63 1513226 -0.55 8.18 120.14
-0.26 161.13 21.03 115.11 120.49 125.87 633982.8 -0.3 8.06 120.5
-0.26 165.3 26.36 115.11 120.8 126.48 543691.4 -0.18 8.29 120.91
-0.24 111.71 12.66 115.11 120.8 126.48 -61495.93 -1.39 8.06 121.09
-0.28 107.41 12.66 115.11 120.8 126.48 -418485 -0.52 7.57 121.19
-0.27 99.01 5.39 115.11 120.89 126.67 287019.7 -1.25 7.82 121.35
-0.3 68.47 4.35 115.11 120.89 126.67 83077.43 -2.2 7.26 121.47
-0.31 88.95 5.41 115.11 121.05 126.99 -15195.92 -1.1 7.91 121.56
-0.31 64.15 2.45 115.11 121.17 127.23 -895672 -1.76 8.07 121.5
-0.31 32.96 5.14 115.11 121.17 127.23 64953.1 -2 6.2 121.49
-0.31 69.79 6.64 115.11 121.17 127.23 1091856 -1.63 7.11 121.67
-0.33 37.71 5.76 115.11 121.17 127.23 -1848606 -1.63 6.87 121.56
-0.32 -1.76 16.24 115.11 121.17 127.23 200283.2 -3.7 6.84 121.54
-0.3 -58.38 16.24 115.11 121.17 127.23 -2871836 -2.82 5.83 121.23
-0.31 -141.86 23.19 116.41 121.82 127.23 -1495877 -3.29 4.51 120.87
-0.31 -85.97 9.96 117.4 122.32 127.23 2336831 -3 5.7 120.83
-0.31 -10.48 4.27 117.6 122.42 127.23 964059.4 -1.61 6.96 120.87
-0.3 -100.17 10.2 117.61 122.42 127.23 -54367.66 -3.15 6.22 120.85
-0.32 15.15 0.31 117.61 122.42 127.23 717935 -1.61 7.21 120.98
-0.33 46.87 0.31 117.61 122.42 127.23 977073.5 -1.2 6.81 121.21
-0.34 73.66 7.98 117.61 122.42 127.23 114426.5 -0.85 7.42 121.33
-0.34 31.22 4 117.61 122.42 127.23 282965.6 -2.23 7.06 121.48
-0.35 208.93 17.46 117.61 123.26 128.92 2938888 -0.68 9.51 121.84
-0.36 195.23 17.46 117.61 123.26 128.92 1308169 0.16 8.41 122.17
-0.35 120.4 1.71 117.61 123.26 128.92 167358.5 -1.83 8.09 122.41
-0.34 163.9 9.71 117.61 123.34 129.07 292240.6 -0.69 8.9 122.65
-0.34 104.36 7.87 117.61 123.34 129.07 -264538 -1.04 7.35 122.79
-0.34 105.78 12.75 117.61 123.34 129.07 -135024 -1.02 7.81 122.89
-0.32 175.92 25.04 117.61 123.93 130.24 8253920 -0.06 9.31 123.37
-0.31 131.52 21.78 117.61 123.93 130.24 1474058 -0.7 8.56 123.7
-0.31 72.1 6.71 117.61 123.93 130.24 -1377425 -2.42 8.42 123.73
-0.33 52.55 6.71 117.61 123.93 130.24 -1141663 -1.73 6.98 123.7
-0.33 -14.49 5.83 117.61 123.93 130.24 -4230050 -2.99 6.16 123.34
-0.34 2.06 5.83 117.61 123.93 130.24 1631041 -2.6 5.9 123.29
-0.33 -67.55 16.93 117.72 123.98 130.24 -3745028 -3.82 5.93 122.94
-0.32 -97.52 21.98 117.72 123.98 130.24 -889658.3 -4.37 5.5 122.68
-0.33 -76.59 21.98 117.72 123.98 130.24 46513.77 -2.94 5.31 122.51
-0.34 -76.17 15.13 118.34 124.29 130.24 -682538 -2.48 6.02 122.29
-0.35 -34.48 10.9 118.34 124.29 130.24 760345.4 -1.94 6.4 122.33
-0.34 -22.22 0.08 118.34 124.29 130.24 1267810 -2.8 7.61 122.43
-0.34 48.62 4.15 118.34 124.29 130.24 2087303 -1.23 7.89 122.73
-0.33 118.16 12.61 118.34 124.29 130.24 2815677 -0.11 8.52 123.19
-0.34 122.24 24.89 118.34 124.66 130.99 634733.4 -0.71 9.96 123.49
-0.34 81.09 24.89 118.34 124.66 130.99 11302.61 -0.64 7.86 123.7
-0.34 58.27 22.22 118.34 124.66 130.99 -236348 -0.98 7.37 123.81
-0.34 93.67 25.28 118.34 124.66 130.99 1411581 -0.54 7.51 124.09
-0.34 102.1 28.95 118.34 124.66 130.99 787102.1 -0.35 7.71 124.37
-0.34 67.94 21.98 118.34 124.66 130.99 -169792 -1.05 6.87 124.53
-0.33 29.91 0.61 118.34 124.66 130.99 -84008.41 -3.29 6.53 124.65
-0.33 33.47 0.61 118.34 124.66 130.99 -510831 -2.28 6.09 124.66
-0.33 73.08 7.4 118.34 124.66 130.99 817310.8 -1.77 6.82 124.84
-0.32 55.17 7.4 118.34 124.66 130.99 -1224954 -1.81 6.52 124.88
-0.31 65.81 8.79 118.34 124.66 130.99 316226 -1.37 6.5 124.97
-0.28 -0.18 14.56 118.34 124.66 130.99 -264051 -3.73 5.92 124.94
-0.28 32.48 8.32 118.34 124.66 130.99 156466.3 -2.4 6.48 124.95
-0.26 113.57 3.04 119.62 125.3 130.99 2096417 -1.3 7.45 125.23
-0.27 100.38 4.32 119.67 125.33 130.99 -10307.79 -1.35 7.4 125.34
-0.26 10.99 12.58 119.67 125.33 130.99 -924608 -3.25 7.03 125.31
-0.22 84.65 12.58 119.67 125.33 130.99 2034018 -2 6.86 125.46
-0.23 69.04 9.76 121.11 126.05 130.99 -365258 -1.74 7 125.45
-0.2 -128.97 29.28 120.97 125.98 130.99 -807454 -4.36 5.83 125.4
-0.19 181.73 6.06 120.97 125.98 130.99 6290056 -1.56 8.13 125.7
-0.19 251.96 0.35 120.97 126.36 131.75 4049281 -0.26 8.54 126.1
-0.18 282.68 14.13 120.97 127.38 133.8 3198218 -0.06 10.13 126.7
-0.19 222.24 14.13 120.97 127.38 133.8 286222.1 0.74 8.93 127.13
-0.17 199.89 18.95 120.97 127.44 133.92 3292474 0.1 9.21 127.72
-0.18 143.13 25.42 120.97 127.99 135.01 -828950 -1.16 10.05 127.96
-0.18 81.72 23.47 120.97 127.99 135.01 -1544347 -1.47 7.31 128.04
-0.18 72.38 23.47 120.97 127.99 135.01 -536933 -1.36 6.99 128.1
-0.19 89.03 29.03 120.97 127.99 135.01 1494118 -1.17 7.64 128.31
-0.19 86.59 29.6 120.97 127.99 135.01 533262.4 -0.74 7.45 128.49
-0.19 68.03 16.71 120.97 127.99 135.01 421414.4 -2.09 7.38 128.68
-0.19 98.48 21.67 120.97 127.99 135.01 1092962 -0.47 7.73 128.98
-0.18 112.19 25.8 120.97 127.99 135.01 1914135 -0.46 7.97 129.37
-0.18 131.16 30.67 120.97 128.14 135.31 1483929 0.1 8.27 129.82
-0.18 101.79 19.24 120.97 128.14 135.31 -324942 -1.14 8.02 130.06
-0.2 76.41 17.78 120.97 128.14 135.31 -2221698 -1.31 7.62 130.07
EMAV-26 FIBE-0.5 FIBF-0.5 FIBR-0.5 LRI(10) LBB-20 MOM-10 MFI-14 MACD(12,2MACDSL(12
4313920 153.38 110.68 105.65 50 0 0
4125395 153.38 110.68 104.5 0 -0.09 -0.02
4098789 153.38 110.68 105.27 68.2 -0.07 -0.03
4024666 153.38 110.68 104.44 43.86 -0.18 -0.06
3937278 153.38 110.68 104.68 57.77 -0.18 -0.08
3840519 153.38 110.68 104.14 47.05 -0.29 -0.12
3784371 153.38 110.68 103.53 38.71 -0.41 -0.18
3721094 153.38 110.68 103.05 33.17 -0.53 -0.25
3646999 153.38 110.68 102.31 29.31 -0.71 -0.34
3582586 153.38 110.68 101.86 26.2 -0.84 -0.44
3511425 153.38 110.68 101.78 -1.98 32.96 -0.87 -0.53
3524181 153.38 110.68 100.8 -5.53 29.24 -1.07 -0.64
3625562 153.38 110.68 100.58 -3.14 25.46 -1.16 -0.74
3563589 153.38 110.68 100.07 -4.8 30.58 -1.26 -0.84
3631829 153.38 110.68 99.75 -4.14 27.55 -1.38 -0.95
3635784 153.38 110.68 99.52 -3.33 34.34 -1.44 -1.05
3634817 153.38 110.68 99.7 -2.14 26.08 -1.41 -1.12
3741529 153.38 110.68 100.42 0.39 35.66 -1.25 -1.15
3986921 153.38 110.68 101.15 0.81 40.85 -1.07 -1.13
4144950 153.38 110.68 101.12 -1.99 38.36 -1.08 -1.12
4375170 153.38 110.68 100.09 97.8 -3.1 35.87 -1.36 -1.17
4474471 153.38 110.68 99.21 97.31 -2.97 43.32 -1.49 -1.23
4270615 153.38 110.68 98.52 97.01 -2.55 44.08 -1.59 -1.31
4198053 153.38 110.68 97.94 96.68 -1.74 43.8 -1.64 -1.37
4206044 153.38 110.68 97.81 96.79 -0.6 45.2 -1.56 -1.41
4275739 153.38 110.68 98.12 96.9 -0.39 52.12 -1.38 -1.4
4381952 153.38 110.68 97.77 96.7 -4.12 51.54 -1.42 -1.41
4379410 153.38 110.68 97.73 96.5 -5 46.26 -1.46 -1.42
4602818 153.38 110.68 97.8 96.12 -3.63 44.5 -1.53 -1.44
4541914 153.38 110.68 97.4 95.61 -1.13 39.24 -1.65 -1.48
4765019 153.38 110.68 95.89 94.78 -4 37.38 -1.88 -1.56
4668634 153.38 110.68 94.99 94.15 -3.04 31.15 -1.98 -1.64
4600929 153.38 110.68 94.2 93.64 -3.26 27.38 -2.04 -1.72
4758589 153.38 110.68 93.66 93.2 -4.42 27.31 -2.05 -1.79
4685843 153.38 110.68 92.78 92.34 -7.79 28.84 -2.21 -1.87
4802479 153.38 110.68 93.14 91.98 -3.51 29.12 -2.17 -1.93
5007230 153.38 110.68 93.25 91.68 -3.49 37 -2.13 -1.97
4964193 153.38 110.68 93.26 91.51 -3.47 36.53 -2.13 -2
5019536 153.38 110.68 93.22 91.57 -2.8 30.07 -2.14 -2.03
5137838 153.38 110.68 92.14 90.74 -3.94 22.65 -2.36 -2.1
5348474 153.38 110.68 91.28 90.04 -3.84 22.17 -2.44 -2.17
5545656 153.38 110.68 91.29 89.76 -2.16 30.77 -2.35 -2.2
5662098 153.38 110.68 90.48 89.02 -5.02 31.07 -2.47 -2.26
5811137 153.38 110.68 89.91 88.39 -2.93 29.84 -2.54 -2.31
5776988 153.38 89.34 110.68 89.07 87.96 -5.11 36.88 -2.6 -2.37
5993495 153.38 89.44412 110.68 89.93 88.37 -1.54 44.43 -2.35 -2.36
5937341 153.38 89.54824 110.68 91.43 88.61 0.94 45.33 -1.98 -2.29
5808762 153.38 89.65237 110.68 93 88.85 1.94 51.54 -1.62 -2.16
5679100 153.38 89.75649 110.68 94.59 88.98 5.49 56.03 -1.28 -1.98
5493042 153.38 89.86061 110.68 95.09 89.06 3.68 54.43 -1.08 -1.8
5365974 153.38 89.96473 110.68 96.11 88.94 3.78 52.32 -0.78 -1.6
5319911 153.38 90.06885 110.68 97.13 88.86 6.41 58.04 -0.53 -1.38
5362416 153.38 90.17298 110.68 97.01 88.85 5.41 57.83 -0.43 -1.19
5516713 153.38 90.2771 110.68 95.88 88.82 3.7 57.09 -0.5 -1.05
5577588 153.38 90.38122 110.68 95.64 88.8 3.68 65.96 -0.29 -0.9
5421080 153.38 90.48534 110.68 95.5 88.76 1.45 64.04 -0.16 -0.75
5467423 153.38 90.58946 110.68 95.78 88.69 1.47 72.75 0 -0.6
5454950 153.38 90.69359 110.68 96.74 88.48 2.9 81.92 0.28 -0.43
5175644 153.38 90.79771 110.68 97.21 88.48 2.71 78.6 0.4 -0.26
4999472 153.38 90.90183 110.68 96.83 89.03 -0.61 72.37 0.36 -0.14
5087149 153.38 91.00595 110.68 97.27 89.43 1 72.85 0.45 -0.02
4989815 153.38 91.11007 110.68 97.76 89.62 2.52 66.82 0.54 0.09
5046941 153.38 91.2142 110.68 98.62 90.26 6.45 67.79 0.76 0.22
4927251 153.38 91.31832 110.68 98.66 91.21 2.67 62.7 0.88 0.36
4768590 153.38 91.42244 110.68 99.18 92.51 3.58 62.19 1.01 0.49
4639852 153.38 91.52656 110.68 99.03 93.09 1.71 56.41 0.99 0.59
4517590 153.38 91.63068 110.68 98.89 93.36 -0.16 58.95 0.98 0.67
4498060 153.38 91.7348 110.68 99.81 93.36 3.22 69.37 1.13 0.76
4371257 153.38 91.83893 110.68 100.27 93.41 4.51 62.24 1.21 0.85
4242595 153.38 91.94305 110.68 100.12 93.73 2.59 56.73 1.23 0.93
4041501 153.38 92.04717 110.68 100.49 93.72 3.48 52.87 1.33 1.01
4018843 153.38 92.15129 110.68 100.88 93.73 2.01 51.47 1.43 1.09
4139005 153.38 92.25541 110.68 101.31 94.06 2.13 58.59 1.47 1.17
4032199 153.38 92.35954 110.68 100.76 95.1 -0.56 58.6 1.29 1.19
4019378 153.38 92.46366 110.68 100.92 95.38 2.4 56.79 1.29 1.21
4047108 153.38 92.56778 110.68 100.53 95.85 1.61 64.83 1.21 1.21
4125909 153.38 92.6719 110.68 100.6 96.14 1.02 64.43 1.26 1.22
4598881 153.38 92.77602 110.68 101.7 95.89 3.5 75.14 1.46 1.27
4727588 153.38 92.88015 110.68 102.67 95.9 4.23 76.73 1.62 1.34
4603523 153.38 92.98427 110.68 103.27 96.45 2.72 76.48 1.72 1.41
4471568 153.38 93.08839 110.68 104.22 96.65 3.16 81.34 1.84 1.5
4388920 153.38 93.19251 110.68 105.1 96.89 3.63 81.1 1.93 1.58
4144054 153.38 93.29663 110.68 105.64 96.94 5.67 83.42 1.95 1.66
4023763 153.38 93.40076 110.68 105.73 97.07 4.45 87.97 1.99 1.72
3970330 153.38 93.50488 110.68 106 97.17 5.65 82.56 2.04 1.79
3903426 153.38 93.609 110.68 105.91 97.58 4.23 82.4 2.07 1.84
3942256 153.38 93.71312 110.68 105.87 98.08 2.17 82.09 2.08 1.89
3939735 153.38 93.81724 110.68 106.31 98.18 2.63 87.01 2.12 1.94
3855023 153.38 93.92137 110.68 106.5 98.45 2.45 81.79 2.1 1.97
3795601 153.38 94.02549 110.68 106.64 98.86 1.89 81.42 2.09 1.99
3853676 153.38 94.12961 110.68 105.79 99.14 -1.13 72.97 1.82 1.96
3800873 153.38 94.23373 110.68 105.52 99.39 0.55 68.89 1.7 1.91
3737647 153.38 94.33785 110.68 105.02 99.74 -0.51 66.53 1.55 1.84
3625586 153.38 94.44198 110.68 105.05 100.76 0.27 72.9 1.52 1.77
3438537 153.38 94.5461 110.68 105.23 101.4 0.37 69.13 1.49 1.72
3312492 153.38 94.65022 110.68 105.15 102.52 -0.53 63.53 1.4 1.65
3342798 153.38 94.75434 110.68 104.73 103.2 -2.44 59.63 1.22 1.56
3226585 153.38 94.85846 110.68 104.23 103.11 -2.95 54.72 0.98 1.45
3205358 153.38 94.96259 110.68 104.62 103.24 -1.03 62.26 0.97 1.35
3220081 153.38 95.06671 110.68 104.32 103.13 -0.38 54.46 0.77 1.24
3191432 153.38 95.17083 110.68 103.95 103.07 -0.86 45.61 0.68 1.13
3158928 153.38 95.27495 110.68 103.85 103.02 -0.32 43.86 0.61 1.02
3288439 153.38 95.37907 110.68 104.43 103.05 0.55 53.64 0.71 0.96
3247149 153.38 95.4832 110.68 105.55 102.94 1.42 53.29 0.87 0.94
3164236 153.38 95.58732 110.68 106.49 102.88 1.77 56.62 0.96 0.95
3024828 153.38 95.69144 110.68 107.34 102.81 3.21 54.45 1.04 0.96
3070553 153.38 95.79556 110.68 108.03 102.7 4.7 55.42 1.13 1
3076026 153.38 95.89968 110.68 108.25 102.63 2.19 48.14 1.18 1.03
3099092 153.38 96.0038 110.68 108.73 102.56 4.63 53.89 1.21 1.07
3049761 153.38 96.10793 110.68 108.5 102.53 3.29 58.94 1.19 1.09
3003654 153.38 96.21205 110.68 108.45 102.75 3.87 66.93 1.21 1.12
2909237 153.38 96.31617 110.68 108.14 102.8 1.63 66.88 1.21 1.14
2925710 153.38 96.42029 110.68 107.67 102.98 -0.63 59.22 1.1 1.13
2913549 153.38 96.52441 110.68 107.1 103 -1.07 60.08 0.93 1.09
2899665 153.38 96.62854 110.68 106.56 103 -1.33 67.06 0.8 1.03
2810396 153.38 96.73266 110.68 106.41 103.09 -1.07 66.2 0.75 0.97
2903561 153.38 96.83678 110.68 106.24 103.35 -1.28 65.48 0.66 0.91
2930921 153.38 96.9409 110.68 105.48 103.65 -3.25 57.41 0.44 0.82
2799832 153.38 97.04502 110.68 104.95 103.53 -2.79 58.95 0.27 0.71
2773750 153.38 97.14915 110.68 104.48 103.86 -3.5 60.16 0.13 0.59
2776281 153.38 97.25327 110.68 104.95 104.19 -1.5 59.18 0.17 0.51
2643862 153.38 97.35739 110.68 105.42 104.55 -0.55 65.69 0.18 0.44
2595748 153.38 97.46151 110.68 106.17 104.59 1.5 64.24 0.28 0.41
2781043 153.38 97.56563 110.68 106.59 104.59 1.07 66.88 0.33 0.4
2777997 153.38 97.66976 110.68 107.35 104.55 1.4 67.15 0.46 0.41
2909466 153.38 97.77388 110.68 107.81 104.55 0.85 62.32 0.47 0.42
3041478 153.38 97.878 110.68 108.3 104.56 3.09 71.44 0.51 0.44
3245030 153.38 97.98212 110.68 107.88 104.52 1.64 66.5 0.42 0.43
3323288 153.38 98.08624 110.68 107.48 104.52 1.99 58.26 0.37 0.42
3163357 153.38 98.19037 110.68 106.99 104.51 0.19 57.78 0.34 0.41
2996547 153.38 98.29449 110.68 106.81 104.56 0.52 54.59 0.32 0.39
2925813 153.38 98.39861 110.68 106.82 104.59 0.01 61.21 0.35 0.38
2897102 153.38 98.50273 110.68 107.21 104.54 1.01 65.23 0.42 0.39
2906437 153.38 98.60685 110.68 107.78 104.47 0.69 65.77 0.54 0.42
2908110 153.38 98.71098 110.68 109.13 104.12 3.55 65.98 0.78 0.49
2920897 153.38 98.8151 110.68 109.8 104.01 2.18 60.61 0.88 0.57
2906380 153.38 98.91922 110.68 110.88 103.8 4.89 61.32 1.05 0.67
2987391 153.38 99.02334 110.68 111.64 103.94 5.02 60.52 1.21 0.77
2992912 153.38 99.12746 110.68 112.13 104.2 4.89 53.88 1.31 0.88
3458520 153.38 99.23159 110.68 114.13 103.6 9.79 67.81 1.78 1.06
3522935 153.38 99.33571 110.68 115.45 103.23 8.65 67.8 2.1 1.27
3421838 153.38 99.43983 110.68 116.56 103.07 8.48 77.64 2.35 1.49
3271674 153.38 99.54395 110.68 117.46 102.89 8.15 82.4 2.57 1.7
3226841 153.38 99.64807 110.68 117.48 103.09 4.65 76.84 2.58 1.88
3230173 153.38 99.7522 110.68 118.08 103.1 7.25 78.1 2.68 2.04
3174910 153.38 99.85632 110.68 118.18 103.35 5.99 78.39 2.74 2.18
3263533 153.38 99.96044 110.68 118.87 103.46 7.67 79.35 2.93 2.33
3265866 153.38 100.0646 110.68 118.98 104.05 7.12 72.63 2.99 2.46
3277759 153.38 100.1687 110.68 118.81 104.73 2.36 73.04 3.03 2.57
3276986 153.38 100.2728 110.68 119.26 105.58 2.89 79.14 3.03 2.66
3282781 153.38 100.3769 110.68 119.65 106.55 2.89 79.5 3.03 2.74
3367303 153.38 100.481 110.68 119.46 107.63 0.99 70.98 2.88 2.77
3340252 153.38 100.5852 110.68 119.43 108.74 3.03 76.76 2.77 2.77
3300740 153.38 100.6893 110.68 119.33 109.8 2.35 73.47 2.73 2.76
3156145 153.38 100.7934 110.68 119.25 110.58 2.02 71.61 2.64 2.74
3040692 153.38 100.8975 110.68 118.66 111.81 -1.28 67.32 2.45 2.68
3068591 153.38 101.0017 110.68 118.19 112.84 -1.39 64.16 2.21 2.58
2946305 153.38 101.1058 110.68 117.63 113.95 -1.93 69.41 1.98 2.46
2928617 153.38 101.2099 110.68 117.7 115.55 -0.59 69 1.89 2.35
2788928 153.38 101.314 110.68 117.79 115.71 -1.11 67.89 1.79 2.24
2821210 153.38 101.4181 110.68 118.67 115.87 2.19 66.93 1.85 2.16
2721455 153.38 101.5223 110.68 119.18 116.01 1.67 74.33 1.86 2.1
2693350 153.38 101.6264 110.68 119.53 116.14 0.36 73.56 1.82 2.04
2731140 153.38 101.7305 110.68 119.76 116.76 -0.14 64.44 1.71 1.98
2697458 153.38 101.8346 110.68 119.84 116.98 0.76 56.64 1.58 1.9
2608270 153.38 101.9388 110.68 119.81 117.22 1.79 66.67 1.48 1.81
2440933 153.38 102.0429 110.68 119.81 117.2 2.7 63.6 1.44 1.74
2546347 153.38 102.147 110.68 118.8 117.01 -1.12 51.92 1.2 1.63
2525064 153.38 102.2511 110.68 118.38 116.96 -0.13 45.98 1.08 1.52
2426520 153.38 102.3552 110.68 117.93 116.91 -2.08 46.61 0.96 1.41
2324684 153.38 102.4594 110.68 118.16 116.91 -1.15 54.25 0.92 1.31
2290901 153.38 102.5635 110.68 118.36 116.97 -0.98 55.01 0.87 1.22
2393148 153.38 102.6676 110.68 119.25 116.88 1.71 56.59 0.97 1.17
2445895 153.38 102.7717 110.68 120.17 116.69 2.73 59.51 1.1 1.16
2430008 153.38 102.8759 110.68 120.77 116.6 2.04 50.79 1.15 1.16
2395669 153.38 102.98 110.68 121.66 116.52 2.4 51.62 1.27 1.18
2349095 153.38 103.0841 110.68 122.56 116.63 4.93 50.73 1.35 1.21
2228608 153.38 103.1882 110.68 123.07 116.79 4.68 57.84 1.46 1.26
2091046 153.38 103.2923 110.68 123.13 116.9 3.77 62.03 1.44 1.3
2113037 153.38 103.3965 110.68 122.89 117.06 2.7 63.37 1.4 1.32
2072102 153.38 103.5006 110.68 122.75 117.04 3.29 64.99 1.38 1.33
1934164 153.38 103.6047 110.68 122.39 117.04 1.24 74.53 1.34 1.33
1949738 153.38 103.7088 110.68 122.23 117.08 0.53 83.59 1.29 1.32
1924538 153.38 103.813 110.68 121.85 117.23 0.07 82.03 1.17 1.29
1957588 153.38 103.9171 110.68 121.49 117.45 -0.74 73.84 1.09 1.25
1913354 153.38 104.0212 110.68 121.74 117.61 0.33 73.36 1.1 1.22
1927219 153.38 104.1253 110.68 121.43 117.72 -1.94 62.88 0.97 1.17
2011264 153.38 104.2294 110.68 121.47 118.37 -0.56 50.06 0.89 1.12
2052113 153.38 104.3336 110.68 120.81 118.68 -2.03 49.41 0.68 1.03
1992173 153.38 104.4377 110.68 119.99 118.9 -3.09 42.6 0.46 0.91
2040288 153.38 104.5418 110.68 119.96 119.19 -1.39 44.58 0.41 0.81
1943283 153.38 104.6459 110.68 120.12 119.61 -0.98 44.58 0.39 0.73
1959901 153.38 104.75 110.68 120.24 119.61 -0.41 41.55 0.35 0.65
1910939 153.38 104.8542 110.68 120.56 119.62 0.21 38.98 0.39 0.6
1888191 153.38 104.9583 110.68 121.14 119.64 -0.28 39.08 0.47 0.57
1815393 153.38 105.0624 110.68 121.78 119.65 0.95 41.55 0.49 0.56
1781670 153.38 105.1665 110.68 122.23 119.65 0.82 34.22 0.53 0.55
1878725 153.38 105.2707 110.68 123.18 119.56 3.92 44.14 0.66 0.57
1931689 153.38 105.3748 110.68 123.73 119.42 4.76 53.57 0.78 0.61
1924306 153.38 105.4789 110.68 123.84 119.35 2.93 47.58 0.84 0.66
1875596 153.38 105.583 110.68 124.13 119.26 2.83 53.94 0.9 0.71
1848377 153.38 105.6871 110.68 124.19 119.23 2.73 57.22 0.91 0.75
1751498 153.38 105.7913 110.68 124.03 119.21 1.75 64.57 0.89 0.78
2005967 153.38 105.8954 110.68 124.72 119 3.46 74.5 1.06 0.83
2187416 153.38 105.9995 110.68 125.17 118.93 3.38 60.43 1.15 0.9
2164742 153.38 106.1036 110.68 124.87 118.93 1.62 55.64 1.09 0.94
2249022 153.38 106.2078 110.68 124.42 119.09 -0.07 53.48 1 0.95
2297363 153.38 106.3119 110.68 123.48 119.1 -2.25 46.93 0.76 0.91
2357049 153.38 106.416 110.68 123.2 119.53 -0.56 49.27 0.68 0.87
2441433 153.38 106.5201 110.68 122.29 120.01 -2.68 43.4 0.47 0.79
2470343 153.38 106.6242 110.68 121.62 120.14 -2.13 41.76 0.31 0.69
2433964 153.38 106.7284 110.68 121.12 120.24 -1.74 39.94 0.2 0.59
2422280 153.38 106.8325 110.68 120.52 120.32 -4.6 39.35 0.08 0.49
2324157 153.38 106.9366 110.68 121 120.43 -2.82 43.2 0.09 0.41
2420347 153.38 107.0407 110.68 121.71 120.48 -0.91 46.67 0.13 0.35
2385567 153.38 107.1449 110.68 122.69 120.58 0.68 51.2 0.26 0.34
2394327 153.38 107.249 110.68 124.04 120.58 3.94 53.61 0.46 0.36
2281890 153.38 107.3531 110.68 124.7 120.55 1.95 47.98 0.57 0.4
2205581 153.38 107.4572 110.68 125.38 120.53 3.55 52.72 0.64 0.45
2110613 153.38 107.5613 110.68 125.46 120.54 2.97 54.3 0.65 0.49
2094607 153.38 107.6655 110.68 125.83 120.49 3.89 63.06 0.74 0.54
2092386 153.38 107.7696 110.68 126.09 120.44 4.58 71.75 0.83 0.6
2044100 153.38 107.8737 110.68 125.88 120.46 2.78 64.93 0.85 0.65
1968828 153.38 107.9778 110.68 125.71 120.49 2.32 71 0.85 0.69
1913917 153.38 108.082 110.68 125.26 120.51 0.45 80.63 0.79 0.71
1875666 153.38 108.1861 110.68 125.34 120.48 0.24 80.19 0.83 0.73
2005077 153.38 108.2902 110.68 125.38 120.51 0.14 66.72 0.79 0.74
2124903 153.38 108.3943 110.68 125.45 120.8 0.68 69.83 0.78 0.75
2031645 153.38 108.4984 110.68 125.21 120.91 0.43 63.04 0.72 0.75
2024125 153.38 108.6026 110.68 124.97 121.38 -0.56 63.03 0.67 0.73
2011851 153.38 108.7067 110.68 125.49 121.8 0.86 62.05 0.76 0.74
1972256 153.38 108.8108 110.68 125.75 122.3 0.59 56.95 0.76 0.74
1966372 153.38 108.9149 110.68 125.67 123.13 -0.1 55.51 0.69 0.73
2068569 153.38 109.019 110.68 125.94 123.62 1.54 62.75 0.72 0.73
2060239 153.38 109.1232 110.68 125.77 124.12 -0.32 55.76 0.67 0.72
2170349 153.38 109.2273 110.68 125.67 124.27 0.01 45.9 0.59 0.69
2365095 153.38 109.3314 110.68 126.19 124.08 1.76 55.99 0.69 0.69
2415898 153.38 109.4355 110.68 126.99 123.81 3.36 61.59 0.84 0.72
2369448 153.38 109.5397 110.68 128.04 123.34 4.72 62.27 1.07 0.79
2416113 153.38 109.6438 110.68 128.73 123.26 2.68 64 1.21 0.87
2506255 153.38 109.7479 110.68 129.98 122.9 4.72 73.88 1.41 0.98
2467216 153.38 109.852 110.68 130.35 122.87 3.99 66.97 1.43 1.07
2480143 153.38 109.9561 110.68 130.15 122.97 2.22 63.66 1.37 1.13
2419489 153.38 110.0603 110.68 129.98 123.11 3 63.45 1.31 1.17
2435951 153.38 110.1644 110.68 129.86 123.32 4.24 64.26 1.33 1.2
2451194 153.38 110.2685 110.68 129.46 123.42 2.21 69.17 1.32 1.22
2392685 153.38 110.3726 110.68 129.33 123.63 1.47 69.48 1.32 1.24
2338510 153.38 110.4768 110.68 129.55 123.79 0.78 68.16 1.38 1.27
2360971 153.38 110.5809 110.68 130.25 124.05 2.05 73.94 1.47 1.31
2324300 153.38 110.685 110.68 131.02 124.3 1.41 82.4 1.59 1.37
2275191 153.38 110.7891 110.68 131.66 124.43 2.13 75.61 1.6 1.41
2302342 153.38 110.8932 110.68 131.55 124.79 1.65 67.07 1.49 1.43
MACDHI(12DMI- OBV SAR PPO(12,26)PVO(12,26 Pivot (CamaPivot (DeMPivot (WooPivot
0 4313920 103.51 0 0 134.62 157.43 120.34 117.08
-0.07 0 2545090 111.08 -0.09 -4.92 134.62 157.43 120.34 117.08
-0.04 0 6311310 111.08 -0.07 -4.89 134.62 157.43 120.34 117.08
-0.12 0.94 3213180 110.92 -0.17 -6.2 134.62 157.43 120.34 117.08
-0.1 0.88 6058100 110.76 -0.17 -7.75 134.62 157.43 120.34 117.08
-0.16 0.82 3427070 110.7 -0.27 -9.44 134.62 157.43 120.34 117.08
-0.23 1.63 344550 110.54 -0.39 -9.7 134.62 157.43 120.34 117.08
-0.28 3.39 -2585580 110.14 -0.51 -10.18 134.62 157.43 120.34 117.08
-0.37 3.36 -5306400 109.57 -0.68 -10.98 134.62 157.43 120.34 117.08
-0.39 3.35 -2528980 108.82 -0.8 -11.39 134.62 157.43 120.34 117.08
-0.34 3.13 92940 107.97 -0.83 -12.02 134.62 157.43 120.34 117.08
-0.44 3.91 -3590690 107.62 -1.03 -9.74 134.62 157.43 120.34 117.08
-0.42 5.61 1302130 107.59 -1.11 -5 134.62 157.43 120.34 117.08
-0.42 5.24 -1486800 106.21 -1.22 -6.18 134.62 157.43 120.34 117.08
-0.43 5.42 -5971620 105.56 -1.34 -3.11 134.62 157.43 120.34 117.08
-0.39 5.02 -2286390 97.74 -1.4 -2.51 134.62 157.43 120.34 117.08
-0.28 5.37 1336330 97.92 -1.37 -2.15 134.62 157.43 120.34 117.08
-0.1 5 6411760 98.09 -1.22 1.3 134.62 157.43 120.34 117.08
0.06 4.53 13466080 98.56 -1.04 7.66 134.62 157.43 120.34 117.08
0.04 5.76 7345760 109.7 -1.06 10.34 134.62 157.43 120.34 117.08
-0.19 7.35 92840 109.43 -1.33 13.96 134.62 157.43 120.34 117.08
-0.26 6.83 5808570 108.9 -1.46 13.94 134.62 157.43 120.34 117.08
-0.29 6.39 4086150 108.39 -1.57 7.22 134.62 157.43 120.34 117.08
-0.27 6.54 7377180 107.89 -1.62 4.35 134.62 157.43 120.34 117.08
-0.15 6.08 11683100 107.18 -1.54 3.88 134.62 157.43 120.34 117.08
0.02 5.6 16830030 106.51 -1.37 4.98 134.62 157.43 120.34 117.08
-0.01 5.63 11120410 105.88 -1.41 6.73 134.62 157.43 120.34 117.08
-0.04 5.3 6772780 105.28 -1.45 5.63 134.62 157.43 120.34 117.08
-0.09 6.97 -622640 104.64 -1.52 9.76 134.62 157.43 120.34 117.08
-0.17 6.55 -4403260 103.84 -1.65 6.93 134.62 157.43 120.34 117.08
-0.32 8.99 -11957080 102.91 -1.89 10.63 134.62 157.43 120.34 117.08
-0.33 8.46 -8493250 101.84 -1.99 6.96 134.62 157.43 120.34 117.08
-0.31 7.93 -12247870 100.87 -2.06 4.39 134.62 157.43 120.34 117.08
-0.26 7.56 -5518540 100 -2.08 7.16 134.62 157.43 120.34 117.08
-0.34 9 -9295060 99.04 -2.26 4.48 134.62 157.43 120.34 117.08
-0.23 8.36 -3034630 98.61 -2.21 6.31 134.62 157.43 120.34 117.08
-0.16 7.83 -10601250 98.61 -2.18 9.53 134.62 157.43 120.34 117.08
-0.13 8 -15027480 98.46 -2.19 7.2 134.62 157.43 120.34 117.08
-0.11 7.64 -20738800 98.46 -2.2 7.21 134.62 157.43 120.34 117.08
-0.26 9.49 -27355420 97.36 -2.45 8.44 134.62 157.43 120.34 117.08
-0.28 8.92 -19374000 96.17 -2.54 11.1 134.62 157.43 120.34 117.08
-0.15 8.31 -11363570 88.69 -2.45 12.89 134.62 157.43 120.34 117.08
-0.21 9.3 -18481190 96.42 -2.59 12.9 134.62 157.43 120.34 117.08
-0.23 10.69 -26155320 96.21 -2.68 13.39 134.62 157.43 120.34 117.08
-0.23 10.01 -31505440 95.79 -2.75 10.76 134.62 157.43 120.34 117.08
0.02 9.15 -22805610 85.85 -2.49 12.67 134.62 157.43 120.34 117.08
0.31 8.49 -17570190 86.1 -2.1 9.8 134.62 157.43 120.34 117.08
0.53 7.91 -13368660 86.61 -1.72 6.09 134.62 157.43 120.34 117.08
0.7 7.34 -9310340 87.39 -1.36 2.82 134.62 157.43 120.34 117.08
0.72 6.88 -12477660 88.36 -1.15 -1.18 134.62 157.43 120.34 117.08
0.82 6.38 -8700040 89.6 -0.82 -3.58 134.62 157.43 120.34 117.08
0.85 5.93 -13444170 90.94 -0.56 -3.98 134.62 157.43 120.34 117.08
0.77 7.01 -19337890 92.11 -0.45 -2.49 134.62 157.43 120.34 117.08
0.56 6.99 -26783320 100.77 -0.53 0.96 134.62 157.43 120.34 117.08
0.61 6.45 -2E+07 100.59 -0.3 1.98 134.62 157.43 120.34 117.08
0.59 5.99 -23909530 100.45 -0.17 -1.38 134.62 157.43 120.34 117.08
0.6 5.52 -17862810 91.57 0 -0.25 134.62 157.43 120.34 117.08
0.7 5.14 -12563780 91.78 0.29 -0.46 134.62 157.43 120.34 117.08
0.66 4.83 -14248100 92.19 0.41 -6.22 134.62 157.43 120.34 117.08
0.5 6.33 -17045420 92.59 0.37 -9.24 134.62 157.43 120.34 117.08
0.47 5.9 -10862300 92.97 0.47 -5.83 134.62 157.43 120.34 117.08
0.45 6.47 -7089170 93.34 0.56 -7.13 134.62 157.43 120.34 117.08
0.54 6.06 -1328150 93.68 0.79 -4.75 134.62 157.43 120.34 117.08
0.53 5.84 -4759280 94.29 0.92 -6.73 134.62 157.43 120.34 117.08
0.52 5.43 -1973960 94.89 1.04 -9.47 134.62 157.43 120.34 117.08
0.41 5.67 -5004590 95.63 1.03 -11.22 134.62 157.43 120.34 117.08
0.31 6.32 -2015270 104.19 1.01 -12.67 134.62 157.43 120.34 117.08
0.37 5.85 2238660 95.59 1.17 -11.23 134.62 157.43 120.34 117.08
0.36 6.02 -547560 95.79 1.25 -12.9 134.62 157.43 120.34 117.08
0.31 5.64 -3181880 95.99 1.26 -14.51 134.62 157.43 120.34 117.08
0.32 6.37 -1654060 96.18 1.36 -18.25 134.62 157.43 120.34 117.08
0.34 5.93 2081570 96.38 1.46 -16.14 134.62 157.43 120.34 117.08
0.3 5.54 -3559450 96.77 1.49 -10.13 134.62 157.43 120.34 117.08
0.1 8.15 -6256580 106.02 1.32 -11.65 134.62 157.43 120.34 117.08
0.07 7.61 -2397460 105.83 1.31 -10.24 134.62 157.43 120.34 117.08
0 7.06 -6791190 105.65 1.22 -7.86 134.62 157.43 120.34 117.08
0.04 6.48 -1680270 96.62 1.27 -4.47 134.62 157.43 120.34 117.08
0.19 5.95 8830760 96.85 1.47 7.68 134.62 157.43 120.34 117.08
0.29 5.55 15167180 97.34 1.63 9.26 134.62 157.43 120.34 117.08
0.3 6.16 12114460 98.08 1.72 5.14 134.62 157.43 120.34 117.08
0.34 5.78 14936580 99 1.84 1.3 134.62 157.43 120.34 117.08
0.34 5.38 18292410 99.88 1.92 -0.91 134.62 157.43 120.34 117.08
0.29 5.07 17209190 100.89 1.94 -7.18 134.62 157.43 120.34 117.08
0.27 4.76 19729320 101.8 1.97 -9.47 134.62 157.43 120.34 117.08
0.25 5.26 23031740 102.62 2.01 -9.57 134.62 157.43 120.34 117.08
0.22 4.91 26098870 102.77 2.03 -10.09 134.62 157.43 120.34 117.08
0.19 4.58 30526490 103.7 2.03 -7.39 134.62 157.43 120.34 117.08
0.19 4.29 34434720 103.94 2.07 -6.32 134.62 157.43 120.34 117.08
0.13 5.51 31638600 111.22 2.05 -7.84 134.62 157.43 120.34 117.08
 0.09 5.14 34691420 111.07 2.03 -8.42 134.62 157.43 120.34 117.08
-0.14 6.59 30111800 110.9 1.76 -5.39 134.62 157.43 120.34 117.08
-0.2 6.69 33252630 110.54 1.65 -6.12 134.62 157.43 120.34 117.08
-0.28 6.26 30305310 110.03 1.5 -7.09 134.62 157.43 120.34 117.08
-0.26 5.79 32530140 102 1.47 -9.51 134.62 157.43 120.34 117.08
-0.22 5.41 33630560 102.19 1.44 -14.35 134.62 157.43 120.34 117.08
-0.26 5.04 31893630 102.37 1.35 -16.7 134.62 157.43 120.34 117.08
-0.35 6.83 28172010 111.31 1.17 -13.03 134.62 157.43 120.34 117.08
-0.46 7.39 26398080 111.1 0.95 -15.3 134.62 157.43 120.34 117.08
-0.38 6.8 29338100 110.7 0.94 -13.74 134.62 157.43 120.34 117.08
-0.47 6.3 25933980 110.31 0.74 -11.08 134.62 157.43 120.34 117.08
-0.44 6.63 28767300 109.94 0.66 -10.43 134.62 157.43 120.34 117.08
-0.42 6.2 31519930 109.58 0.58 -10.02 134.62 157.43 120.34 117.08
-0.25 5.69 36427250 100.98 0.68 -3.91 134.62 157.43 120.34 117.08
-0.07 5.33 39158280 101.19 0.84 -4.72 134.62 157.43 120.34 117.08
0.01 5.31 37030460 101.59 0.92 -6.92 134.62 157.43 120.34 117.08
0.08 4.99 38312690 101.98 0.99 -11.09 134.62 157.43 120.34 117.08
0.14 4.56 41954810 102.43 1.08 -7.64 134.62 157.43 120.34 117.08
0.14 4.23 38810380 103.08 1.12 -6.26 134.62 157.43 120.34 117.08
0.14 3.97 42197800 103.69 1.15 -4.46 134.62 157.43 120.34 117.08
0.1 3.62 39764680 104.27 1.13 -5.57 134.62 157.43 120.34 117.08
0.1 3.39 42192000 104.48 1.15 -6.44 134.62 157.43 120.34 117.08
0.07 3.79 40462970 105.01 1.14 -9.12 134.62 157.43 120.34 117.08
-0.03 4.8 37331350 113.28 1.04 -7.07 134.62 157.43 120.34 117.08
-0.16 4.98 34569820 113.1 0.88 -6.46 134.62 157.43 120.34 117.08
-0.23 4.67 37295940 112.74 0.75 -6 134.62 157.43 120.34 117.08
-0.23 5.11 38990470 112.39 0.7 -8.66 134.62 157.43 120.34 117.08
-0.25 4.77 34922350 111.87 0.62 -3.64 134.62 157.43 120.34 117.08
-0.37 6.04 31649420 111.36 0.42 -2.05 134.62 157.43 120.34 117.08
-0.43 6.49 32810640 110.66 0.26 -6.85 134.62 157.43 120.34 117.08
-0.46 6.04 30362920 109.86 0.12 -6.87 134.62 157.43 120.34 117.08
-0.34 6.66 33170840 102.09 0.16 -5.71 134.62 157.43 120.34 117.08
-0.26 6.24 32182210 102.09 0.17 -10.46 134.62 157.43 120.34 117.08
-0.13 5.82 34176530 102.45 0.27 -11.01 134.62 157.43 120.34 117.08
-0.06 5.46 29079300 102.98 0.31 -1.52 134.62 157.43 120.34 117.08
0.05 5.04 31819225 103.72 0.43 -1.41 134.62 157.43 120.34 117.08
0.05 4.71 27266395 104.58 0.44 3.73 134.62 157.43 120.34 117.08
0.07 4.47 31958015 105.35 0.48 7.69 134.62 157.43 120.34 117.08
-0.01 6.13 26168585 112.29 0.4 12.86 134.62 157.43 120.34 117.08
-0.05 5.71 30470105 112.29 0.35 13.16 134.62 157.43 120.34 117.08
-0.07 5.36 31634325 112.12 0.32 6.25 134.62 157.43 120.34 117.08
-0.07 5 32545745 111.95 0.3 -0.41 134.62 157.43 120.34 117.08
-0.03 4.66 34587375 111.78 0.33 -2.96 134.62 157.43 120.34 117.08
0.04 4.35 37125595 103.65 0.4 -3.6 134.62 157.43 120.34 117.08
0.12 4.01 40148725 103.84 0.51 -2.69 134.62 157.43 120.34 117.08
 0.29 3.68 43077745 104.31 0.73 -2.21 134.62 157.43 120.34 117.08
0.31 3.43 39997015 104.98 0.82 -1.39 134.62 157.43 120.34 117.08
0.39 3.21 42721935 105.61 0.98 -1.72 134.62 157.43 120.34 117.08
0.43 2.95 46721965 106.28 1.12 1.5 134.62 157.43 120.34 117.08
0.43 3.09 43660045 107.12 1.21 1.47 134.62 157.43 120.34 117.08
0.72 2.8 52938665 108.2 1.64 15.57 134.62 157.43 120.34 117.08
0.83 2.6 48610545 109.47 1.92 14.91 134.62 157.43 120.34 117.08
0.87 2.44 50768675 110.89 2.14 9.8 134.62 157.43 120.34 117.08
0.86 3.37 52163295 112.35 2.32 3.73 134.62 157.43 120.34 117.08
0.7 3.14 49496865 113.6 2.32 1.71 134.62 157.43 120.34 117.08
0.64 2.93 52768685 114.35 2.41 1.55 134.62 157.43 120.34 117.08
0.57 2.7 55252815 115.17 2.46 -0.54 134.62 157.43 120.34 117.08
0.6 2.52 59624135 115.18 2.61 2.48 134.62 157.43 120.34 117.08
0.53 2.36 56329110 116.84 2.65 2.18 134.62 157.43 120.34 117.08
0.45 2.49 59755530 117.21 2.67 2.23 134.62 157.43 120.34 117.08
0.36 2.33 63022850 117.21 2.66 1.86 134.62 157.43 120.34 117.08
0.29 2.17 66378070 117.77 2.66 1.76 134.62 157.43 120.34 117.08
0.12 5.19 61954240 124.49 2.52 4.15 134.62 157.43 120.34 117.08
0 4.84 64956360 124.31 2.42 2.67 134.62 157.43 120.34 117.08
-0.03 4.49 67763190 124.13 2.37 1 134.62 157.43 120.34 117.08
-0.09 4.2 66414470 123.95 2.29 -4.05 134.62 157.43 120.34 117.08
-0.23 5.39 64816940 123.91 2.12 -7.65 134.62 157.43 120.34 117.08
-0.37 7.23 61399620 123.72 1.91 -5.43 134.62 157.43 120.34 117.08
-0.48 6.78 59981890 123.35 1.71 -9.26 134.62 157.43 120.34 117.08
-0.46 6.95 62689410 123 1.63 -8.53 134.62 157.43 120.34 117.08
-0.44 6.44 61646590 114.51 1.54 -12.97 134.62 157.43 120.34 117.08
-0.31 5.92 64871320 114.7 1.59 -9.62 134.62 157.43 120.34 117.08
-0.24 5.54 63396800 115.07 1.59 -12.39 134.62 157.43 120.34 117.08
-0.22 5.12 61054770 115.68 1.56 -11.71 134.62 157.43 120.34 117.08
-0.27 6.81 57851250 116.26 1.46 -8.28 134.62 157.43 120.34 117.08
-0.32 6.34 55574820 116.26 1.35 -8.44 134.62 157.43 120.34 117.08
-0.33 5.92 57068240 116.43 1.26 -11.07 134.62 157.43 120.34 117.08
-0.3 5.54 57417460 116.86 1.23 -17.39 134.62 157.43 120.34 117.08
-0.43 6.43 53553440 125.2 1.02 -9.65 134.62 157.43 120.34 117.08
-0.44 6.05 55812470 125.01 0.92 -9.14 134.62 157.43 120.34 117.08
-0.45 6.41 54617745 124.62 0.82 -12.42 134.62 157.43 120.34 117.08
-0.39 5.99 55669475 124.05 0.78 -15.69 134.62 157.43 120.34 117.08
-0.35 5.61 53800855 123.51 0.74 -15.06 134.62 157.43 120.34 117.08
-0.2 5.19 57472085 115.11 0.83 -7.6 134.62 157.43 120.34 117.08
-0.06 4.81 60577315 115.32 0.93 -3.97 134.62 157.43 120.34 117.08
0 4.46 58345895 115.72 0.97 -4.08 134.62 157.43 120.34 117.08
0.09 4.16 60312325 116.32 1.07 -5.05 134.62 157.43 120.34 117.08
0.14 3.89 62079245 117.08 1.14 -6.49 134.62 157.43 120.34 117.08
0.19 3.64 62801775 118.02 1.22 -11.61 134.62 157.43 120.34 117.08
0.14 4.47 62430255 119.04 1.21 -17.56 134.62 157.43 120.34 117.08
 0.08 4.19 60042335 119.47 1.17 -13.58 134.62 157.43 120.34 117.08
0.05 4.49 61602755 119.9 1.15 -13.85 134.62 157.43 120.34 117.08
0.01 5.04 61392825 126.67 1.12 -20.23 134.62 157.43 120.34 117.08
-0.03 4.67 59248405 119.08 1.07 -16.12 134.62 157.43 120.34 117.08
-0.12 5.02 57638875 119.24 0.98 -15.23 134.62 157.43 120.34 117.08
-0.17 4.95 60009595 119.36 0.9 -10.85 134.62 157.43 120.34 117.08
-0.12 4.6 61370025 119.36 0.91 -11.88 134.62 157.43 120.34 117.08
-0.2 4.36 59269495 119.67 0.81 -9.21 134.62 157.43 120.34 117.08
-0.22 6.19 62331315 127.23 0.74 -2.97 134.62 157.43 120.34 117.08
-0.35 5.77 59768585 127.04 0.57 -0.32 134.62 157.43 120.34 117.08
-0.46 6.25 58525665 126.85 0.38 -3.52 134.62 157.43 120.34 117.08
-0.41 5.81 61167395 126.48 0.34 -0.36 134.62 157.43 120.34 117.08
-0.34 5.4 61898115 126.13 0.32 -5.7 134.62 157.43 120.34 117.08
-0.3 6.67 59730495 125.79 0.29 -3.87 134.62 157.43 120.34 117.08
-0.21 6.2 61029420 117.61 0.32 -6.12 134.62 157.43 120.34 117.08
-0.11 5.81 62633250 117.78 0.39 -6.54 134.62 157.43 120.34 117.08
-0.06 5.42 61727830 117.95 0.41 -10.07 134.62 157.43 120.34 117.08
-0.02 6.37 63087960 118.3 0.44 -10.72 134.62 157.43 120.34 117.08
0.09 5.83 66179880 118.72 0.55 -3.04 134.62 157.43 120.34 117.08
0.16 5.45 68773610 119.33 0.64 0.45 134.62 157.43 120.34 117.08
0.18 6.89 66941580 119.91 0.69 -0.03 134.62 157.43 120.34 117.08
0.19 6.36 68208300 120.43 0.74 -2.82 134.62 157.43 120.34 117.08
0.16 6.17 66700170 121.12 0.75 -4.01 134.62 157.43 120.34 117.08
0.12 5.73 66159650 121.59 0.73 -9.54 134.62 157.43 120.34 117.08
0.23 5.29 71346480 121.72 0.87 6.62 134.62 157.43 120.34 117.08
0.25 5.25 66890960 122.57 0.94 14.07 134.62 157.43 120.34 117.08
0.15 6.52 65009640 130.24 0.89 10.9 134.62 157.43 120.34 117.08
0.05 6.08 61707120 130.06 0.82 12.91 134.62 157.43 120.34 117.08
-0.15 7.24 58805490 129.86 0.62 12.96 134.62 157.43 120.34 117.08
-0.18 6.76 61908610 129.48 0.56 13.42 134.62 157.43 120.34 117.08
-0.32 7.8 58412380 129.06 0.38 14.68 134.62 157.43 120.34 117.08
-0.38 7.98 61244100 128.42 0.25 13.54 134.62 157.43 120.34 117.08
-0.39 7.48 63223330 127.61 0.16 10.02 134.62 157.43 120.34 117.08
-0.41 6.98 60947105 126.87 0.06 8 134.62 157.43 120.34 117.08
-0.32 6.52 62044725 126.68 0.07 2.51 134.62 157.43 120.34 117.08
-0.22 5.97 65667445 118.34 0.11 6.32 134.62 157.43 120.34 117.08
-0.07 5.55 67618265 118.54 0.21 3.85 134.62 157.43 120.34 117.08
0.1 5.19 70122095 118.97 0.38 3.64 134.62 157.43 120.34 117.08
0.17 4.74 69245675 119.69 0.47 -2.07 134.62 157.43 120.34 117.08
0.19 4.43 67993955 120.59 0.52 -5.54 134.62 157.43 120.34 117.08
0.16 4.39 67070435 121.42 0.53 -9.74 134.62 157.43 120.34 117.08
0.2 4.12 68964965 122.19 0.6 -9.13 134.62 157.43 120.34 117.08
0.23 3.86 71029585 122.89 0.67 -7.85 134.62 157.43 120.34 117.08
0.2 4.2 69589055 123.32 0.68 -9.34 134.62 157.43 120.34 117.08
0.16 6.12 68561135 130.99 0.69 -12.32 134.62 157.43 120.34 117.08
 0.09 5.72 67333605 130.79 0.64 -13.82 134.62 157.43 120.34 117.08
0.1 5.35 68731135 130.6 0.67 -14.13 134.62 157.43 120.34 117.08
0.05 5 65108415 130.41 0.64 -4.23 134.62 157.43 120.34 117.08
0.03 4.7 68731135 130.23 0.63 2.69 134.62 157.43 120.34 117.08
-0.03 6.93 67865215 130.05 0.58 -2.56 134.62 157.43 120.34 117.08
-0.06 6.44 69795345 129.69 0.54 -2.57 134.62 157.43 120.34 117.08
0.02 6 71653765 121.11 0.61 -2.85 134.62 157.43 120.34 117.08
0.02 5.59 70176445 121.29 0.61 -4.62 134.62 157.43 120.34 117.08
-0.04 7.19 68283625 121.64 0.56 -4.24 134.62 157.43 120.34 117.08
-0.01 6.7 71629655 121.97 0.58 1.91 134.62 157.43 120.34 117.08
-0.05 6.24 69673535 122.3 0.53 1.19 134.62 157.43 120.34 117.08
-0.1 8.63 66126805 130.13 0.48 6.42 134.62 157.43 120.34 117.08
0 7.99 70926225 120.97 0.56 13.85 134.62 157.43 120.34 117.08
0.12 7.46 73977155 121.19 0.67 13.74 134.62 157.43 120.34 117.08
0.28 6.87 75765985 121.69 0.85 9.74 134.62 157.43 120.34 117.08
0.33 6.45 72766560 122.42 0.96 10.16 134.62 157.43 120.34 117.08
0.43 6 76399590 123.11 1.11 12.16 134.62 157.43 120.34 117.08
0.36 5.45 74420370 124.06 1.13 8.75 134.62 157.43 120.34 117.08
0.24 5.31 71778640 125.15 1.09 7.93 134.62 157.43 120.34 117.08
0.15 4.97 70117320 126.14 1.04 4.18 134.62 157.43 120.34 117.08
0.13 4.63 72759050 126.51 1.05 4.24 134.62 157.43 120.34 117.08
0.1 4.34 75400780 126.92 1.04 4.23 134.62 157.43 120.34 117.08
0.08 5.27 77062100 135.01 1.04 1.04 134.62 157.43 120.34 117.08
0.11 4.93 78723420 134.84 1.08 -1.6 134.62 157.43 120.34 117.08
0.16 4.61 81365150 134.67 1.15 -0.31 134.62 157.43 120.34 117.08
0.22 4.32 83231070 126.38 1.24 -1.97 134.62 157.43 120.34 117.08
0.19 5.1 81569750 126.56 1.24 -4.03 134.62 157.43 120.34 117.08
0.06 4.88 78928020 126.73 1.16 -2.1 134.62 157.43 120.34 117.08
DMI+ ROC-14 RSI-14 SZL-10,2 SZS-10,2 SMA-30 SMAV-26 SWMA-10 %D-14-3 %K-14
105.65 105.65 105.65 31.15 31.15
8.76 105.08 105.08 105.08 24.4 17.65
8.26 105.27 105.27 105.17 26.95 32.04
7.78 104.97 104.97 105 20.74 12.52
7.95 104.99 104.99 104.94 23.16 24.91
7.47 104.79 104.79 104.81 15.36 8.64
7.03 104.56 104.56 104.62 13.08 5.7
6.52 104.34 104.34 104.41 11.79 21.04
6.11 104.05 104.05 104.16 12.69 11.33
5.73 103.83 103.83 103.92 15.6 14.44
6.2 103.71 103.71 103.52 15.5 20.74
5.74 99.48 109.17 103.41 103.41 103.07 12.61 2.66
5.29 99.48 109.17 103.22 103.22 102.59 15.82 24.06
4.95 99.48 107.41 103.01 103.01 102.15 15.25 19.04
4.64 -4.65 27.92 98.25 107.18 102.79 102.79 101.68 19.11 14.24
6.13 -5.53 28.88 96.95 106.4 102.6 102.6 101.27 16.38 15.85
5.69 -3.24 33.93 96.95 106.4 102.49 102.49 100.94 17.69 22.99
6.61 -2.85 40.71 96.95 106.4 102.47 102.47 100.75 24.11 33.49
8.73 -1.09 43.34 98.2 108.25 102.48 102.48 100.72 32.18 40.05
7.95 -2.53 36.81 98.2 108.25 102.38 102.38 100.72 32.29 23.33
7.37 -5.68 29.02 98.2 109.57 102.12 102.12 100.62 23.31 6.56
6.85 -3.65 33.18 98.19 108.06 101.94 101.94 100.49 14.51 13.63
6.4 -4.04 32.65 95.84 107.86 101.75 101.75 100.23 10.66 11.79
5.99 -4.51 33.44 94.04 107.49 101.59 101.59 99.9 13.1 13.87
7.55 -0.91 39.34 94.04 106.87 101.5 101.5 99.57 16.36 23.43
7.65 -0.61 43.91 94.78 106.87 101.45 101.45 99.26 22.97 31.61
7.05 -2.31 37.47 95.14 106.87 101.32 101.16 98.93 23.12 14.31
6.62 -2 36.71 95.14 108.62 101.19 100.89 98.62 19.32 12.04
6.19 -2.92 34.87 95.14 106.97 101.04 100.56 98.38 13.8 15.06
5.85 -4.8 32.51 95.04 104.38 100.87 100.24 98.21 11.82 8.36
5.41 -7.93 28.57 95.04 103.5 100.48 99.81 97.96 11.23 10.27
5.1 -7.75 31.87 93.4 101.83 100.16 99.46 97.54 10.99 14.33
5.23 -5.86 31.76 93.4 100.48 99.79 99.14 97.03 13.45 15.75
4.89 -2.3 32.53 90.73 100.48 99.48 98.83 96.45 16.49 19.38
4.5 -5.55 27.55 90.73 100.48 99.06 98.48 95.77 16.52 14.43
4.2 -3.36 36.44 90.73 99.41 98.75 98.19 95.18 20.23 26.89
3.94 -3.82 35.72 90.72 98.96 98.45 97.87 94.75 22.11 25
3.66 -5.83 33.91 89.53 98.79 98.14 97.61 94.4 24.04 20.23
3.43 -7.22 33.07 89.53 98.74 97.85 97.31 94.13 21.08 18.02
3.18 -8.08 26.69 89.53 97.64 97.46 96.92 93.81 15.44 8.06
2.98 -6.96 30.53 89.09 96.51 97.07 96.58 93.45 13.66 14.91
4.23 -4.56 37.6 89.09 95.31 96.81 96.3 93.07 17.45 29.38
3.93 -6.38 31.8 87.99 95.31 96.44 95.87 92.63 19.04 12.83
3.6 -4.65 31.49 87.99 95.31 96.08 95.4 92.14 22.98 26.72
3.38 -5.65 30.95 87.99 95.27 95.74 94.88 91.65 22.01 26.48
6.15 -2.13 43.71 85.99 94.44 95.5 94.58 91.23 34.86 51.37
7.3 -0.44 49.12 85.43 94.44 95.29 94.48 91.07 47.68 65.19
7.65 2.69 51.03 88.5 94.44 95.05 94.36 91.2 62.11 69.76
7.58 1.14 52.48 89.58 99.59 94.82 94.28 91.59 68.64 70.97
7.2 0.39 49.33 89.58 101.26 94.62 94.15 92.16 67.97 63.17
7.85 3.03 54.43 90.8 102.12 94.59 94.04 92.81 67.97 69.77
7.3 3.32 54.16 90.8 102.12 94.53 93.88 93.52 67.39 69.24
6.71 5.53 50.24 90.8 102.12 94.44 93.76 94.25 66.82 61.46
6.19 2.41 44.35 89.94 102.62 94.28 93.59 94.74 59.63 48.19
6.52 4.13 53.93 89.94 102.01 94.18 93.56 95.1 59.9 70.04
6.1 6.74 52.5 90.45 102.01 94.03 93.56 95.24 61.68 66.82
6.89 7.69 54.35 90.93 101.91 93.98 93.66 95.34 67.95 66.98
6.77 10.17 59.21 91.62 101.91 94.01 93.8 95.51 69.7 75.3
6.36 4.99 55.3 92.91 101.91 94.02 93.9 95.74 69.41 65.95
5.93 1.36 50.5 93.81 103.12 94.01 93.93 95.96 61.26 42.54
6.14 2.26 54.59 93.81 102.42 94.12 94.11 96.17 53.89 53.18
5.64 2.1 55.52 93.81 102.42 94.21 94.23 96.43 50.77 56.59
7.29 5.25 60.26 92.1 102.42 94.38 94.44 96.82 58.02 64.29
6.84 2.82 58.47 95.1 102.8 94.52 94.65 97.21 60.31 60.06
7.07 3.35 59.54 95.19 103.02 94.74 94.89 97.53 62.13 62.04
6.64 3.36 55.29 95.65 105.05 94.87 95.21 97.82 58.24 52.61
6.16 5.62 55.46 95.65 104.38 95.01 95.49 98.05 55.91 53.09
8.65 4.32 61.33 95.65 104.16 95.24 95.8 98.31 55.29 60.17
8.07 4.53 60.16 97.03 104.16 95.48 96.2 98.66 56.51 56.28
7.57 3.39 58.6 97.03 104.16 95.8 96.59 98.99 55.72 50.71
6.97 2.63 62.01 97.34 106.8 96.14 97.04 99.27 56.04 61.12
7.47 4.38 63.26 97.34 106.8 96.44 97.38 99.56 58.45 63.53
7.01 5.7 61.44 98.02 106.8 96.82 97.64 99.82 61.59 60.13
6.45 1.71 52.31 98.46 107.24 97.13 97.79 100.03 55.16 41.82
6.03 3.15 57.62 98.46 106.25 97.5 97.98 100.23 52.7 56.16
6.5 0.39 54.9 98.46 106.25 97.74 98.19 100.37 46.37 41.13
6.96 2.54 59.42 95.44 106.25 97.98 98.39 100.47 50.73 54.89
8.07 4.29 64.62 95.84 106.26 98.27 98.67 100.62 53.67 64.98
8.63 5.9 65.37 97.36 107.16 98.55 99.02 100.89 60.68 62.16
7.92 5.57 64.25 99.58 108.41 98.86 99.43 101.25 61.69 57.92
7.43 4.18 66.43 99.58 109.69 99.14 99.75 101.69 60.58 61.66
7.95 4.56 66.6 100.03 110.7 99.42 100.1 102.22 60.11 60.75
7.47 4.75 65.5 100.24 110.7 99.74 100.4 102.82 60.5 59.1
7.81 4 66.97 100.9 110.7 100.14 100.66 103.44 61.02 63.22
7.25 3.97 68.22 102.85 111.05 100.45 100.98 103.95 63.02 66.74
7.38 4.56 68.71 102.85 111.05 100.78 101.36 104.41 65.39 66.21
7.08 7.07 69.05 102.85 111.76 101.09 101.7 104.73 66.36 66.12
7.33 5.98 71.29 102.84 111.76 101.36 102.05 105.01 65.9 65.36
6.81 6.32 68.36 103.87 112.26 101.66 102.3 105.27 64.28 61.37
6.58 5 69.47 103.87 111.85 102.02 102.6 105.54 63.62 64.13
6.09 -0.06 53.06 103.87 111.85 102.24 102.76 105.65 53.06 33.68
5.63 1.02 58.31 102.79 110.85 102.49 103.02 105.7 45.3 38.09
5.73 0.78 55.95 102.79 110.29 102.66 103.26 105.67 34.91 32.96
6.93 1.09 60.19 101.18 110.29 102.88 103.47 105.59 37.29 40.82
6.47 1.29 61.1 101.77 110.29 103.11 103.7 105.51 39.2 43.82
6.22 0.76 57.2 101.77 110.71 103.34 103.91 105.43 40.03 35.45
5.72 -0.83 52.11 102.14 111.72 103.54 104.03 105.3 34.26 23.52
5.31 -2.17 48.16 102.14 110.92 103.63 104.1 105.11 26.95 21.88
6 -0.18 56.65 102.14 109.19 103.81 104.27 105 29.78 43.95
5.61 -2.47 48.09 99.58 109.19 103.93 104.44 104.87 29.17 21.68
5.23 -2.28 51.46 99.7 109.19 104.03 104.57 104.78 32.27 31.17
5.19 -1.85 51.56 99.7 109.2 104.12 104.74 104.62 28.1 31.46
7.53 -0.19 58.33 99.91 109.2 104.3 104.93 104.54 38.2 51.98
7.5 3.76 61.47 100.89 109.2 104.59 105.08 104.59 48.85 63.12
7.02 1.91 59.66 103.04 109.37 104.8 105.19 104.78 58.02 58.95
6.58 2.73 60.62 103.04 112.53 105.05 105.33 105.14 61.41 62.15
8.43 2.02 62.2 103.04 112.53 105.27 105.46 105.61 59.23 56.59
7.82 1.54 61.08 103.96 112.53 105.4 105.58 106.11 57.82 54.72
7.34 2.42 61.53 104.3 112.78 105.53 105.7 106.57 55.72 55.85
8.35 3.17 59.6 104.98 113.91 105.66 105.8 107.02 54.5 52.93
7.83 4.71 61.79 104.98 113.91 105.77 105.9 107.36 55.56 57.89
7.33 2.33 61.09 105.4 113.91 105.88 105.98 107.6 55.65 56.13
6.82 3.54 54.87 105.4 115.4 105.96 106.02 107.67 53.65 46.94
6.36 1.73 50.53 105.4 114.32 105.99 106 107.62 47.6 39.74
5.97 1.77 50.86 104.79 114.32 106.01 105.99 107.5 41.09 36.59
5.52 0.49 54.66 103.3 114.32 106.05 106.01 107.34 38.21 38.31
5.41 -1 52.27 103.14 113.91 106.07 106.12 107.15 34.14 27.51
5.02 -2.31 43.7 103.2 112.76 106 106.1 106.88 26.02 12.23
4.69 -2.51 44.23 103.2 111.74 105.95 106.1 106.56 19.8 19.66
5.24 -3.09 43.78 103.2 110.31 105.88 106.06 106.21 16.87 18.73
4.8 -1.14 53.4 101.46 110.31 105.98 106.07 105.93 25.96 39.48
4.94 -1.42 52.57 101.37 110.31 106.02 106.11 105.75 32.08 38.04
5.25 0.01 57.75 102.71 110.58 106.12 106.24 105.73 42.06 48.65
5.18 -0.89 55.75 102.94 111.08 106.16 106.39 105.81 45.15 48.75
5.84 0.27 60.39 103.52 111.45 106.24 106.5 106 52.68 60.65
5.45 0.38 54.96 103.52 112.09 106.3 106.65 106.25 53.44 50.93
5.09 1.59 56.69 103.74 112.25 106.42 106.79 106.58 55.51 54.96
4.62 0.25 49.87 104.02 112.8 106.52 106.87 106.89 49.19 41.67
4.3 -0.26 51.05 104.02 112.8 106.56 106.88 107.1 46.92 44.12
4.27 0.23 51.44 104.02 111.27 106.67 106.84 107.19 43.56 44.9
4.47 2.14 52.31 102.95 111.27 106.76 106.84 107.17 45.2 46.57
4.83 2.68 55.7 103.36 111.27 106.87 106.84 107.13 48.2 53.14
5.03 3.39 58.71 103.97 111.34 106.93 106.85 107.1 53.04 59.41
5.88 2.33 62.22 104.69 111.78 106.98 106.9 107.16 58.24 62.17
 7.96 4.24 68.8 104.85 112.44 107.11 107.01 107.37 60.67 60.44
7.42 2.2 62.76 106.72 112.87 107.19 107.1 107.72 58.32 52.36
7.45 3.82 67.16 107.07 114.25 107.3 107.22 108.19 58.87 63.8
8.79 3.08 68.29 107.67 115.93 107.43 107.36 108.78 59.01 60.86
8.14 3.99 67.96 109.2 115.93 107.55 107.54 109.38 61.71 60.47
12.41 8.3 79.04 109.2 116.51 107.86 107.95 110.17 65.8 76.08
11.75 9.23 76.4 111.99 117.77 108.13 108.34 111.05 69.7 72.56
11.43 9.42 77.22 113.95 117.77 108.41 108.72 111.99 74 73.36
10.59 9.79 78.06 114.89 123.75 108.75 109.13 112.96 73.59 74.86
9.88 8.09 68.81 114.89 123.86 109.07 109.54 113.83 71.09 65.06
10.23 8.94 72.36 114.89 124.01 109.44 110.02 114.64 70.78 72.43
10.25 8.39 72.56 113.79 124.01 109.78 110.51 115.4 68.71 68.65
10.74 9.47 76.44 113.8 124.01 110.21 111 116.1 72.37 76.04
10.05 7.08 73.2 115.86 124.51 110.68 111.47 116.7 71.34 69.34
9.35 8.3 73.81 116.1 125.06 111.16 111.92 117.18 71.64 69.53
8.76 7.03 73.94 116.1 126.17 111.64 112.37 117.52 69 68.14
9.16 7.09 74.95 116.45 124.8 112.07 112.81 117.9 68.51 67.87
8.35 5.86 66.55 116.99 124.8 112.47 113.22 118.22 64.9 58.69
7.79 1.61 67.68 116.99 124.8 112.83 113.64 118.48 59.15 50.9
8.45 2.85 70.21 116.99 124.12 113.24 114.14 118.73 53.54 51.02
8.18 2.24 68.82 113.63 124.12 113.61 114.63 118.87 50.23 48.78
7.58 0.76 61.72 114.75 124.12 113.97 115.07 118.9 45.49 36.68
6.98 1.57 58.03 114.75 124.95 114.29 115.47 118.8 38.15 28.99
6.54 -0.05 56.85 114.75 123.25 114.65 115.84 118.65 30.41 25.55
6.07 1.06 61.94 113.52 122.86 115.04 116.23 118.49 31.37 39.58
7.04 -0.73 61.66 112.48 122.86 115.43 116.6 118.35 34.74 39.08
7.05 1.36 67.59 112.92 122.86 115.88 116.96 118.32 45.53 57.92
6.69 1 66.94 113.29 123.4 116.3 117.36 118.41 51.27 56.81
7.49 0.66 64.8 115.82 124.98 116.69 117.69 118.54 54.83 49.77
6.89 -0.35 60.45 116.04 125.26 117.03 117.98 118.7 49.84 42.94
6.43 0.56 58.48 116.04 125.02 117.29 118.25 118.89 44.16 39.76
6.33 0.48 59.81 116.04 124.28 117.6 118.35 119.1 41.82 42.75
5.92 0.24 62.55 114.38 124.28 117.89 118.49 119.29 43.87 49.11
5.43 -1.59 49.59 115.3 124.28 118.08 118.51 119.33 39.44 26.47
5.06 0.24 53.61 115.3 124.4 118.3 118.56 119.23 36.95 35.27
4.69 0.78 53.27 115.3 123.56 118.35 118.66 119.06 32.12 34.61
4.84 1.68 56.74 114.1 123.24 118.45 118.74 118.86 36.24 38.85
5.35 0.33 55.76 114.38 123.24 118.52 118.8 118.71 36.84 37.07
6.25 2.03 63.2 115.38 123.24 118.65 118.86 118.72 44.14 56.49
6.74 1 65.37 115.57 123.62 118.85 118.97 118.88 51.89 62.12
6.36 0.78 63.19 117.1 124.65 118.98 119.05 119.14 58.86 57.96
6.09 1.94 66.57 117.31 125.85 119.15 119.17 119.5 62.37 67.02
5.97 2.66 66.92 118.02 126.73 119.24 119.27 119.97 63.84 66.54
6.24 3.54 69.09 118.6 126.73 119.39 119.46 120.54 67.53 69.04
5.77 2.44 62.8 119.68 126.84 119.49 119.59 121.04 65.33 60.42
 5.4 1.64 61.26 119.68 126.99 119.58 119.68 121.46 62.56 58.22
5 4.09 62.86 119.68 127.34 119.66 119.79 121.78 59.82 60.81
4.62 3.19 62.26 118.42 127.34 119.8 119.95 121.99 59.69 60.03
5.2 3.22 62.04 118.42 127.17 119.91 120.13 122.08 59.67 58.16
4.78 1.81 56.24 118.68 127.17 119.97 120.29 122.08 54.12 44.18
4.47 2.16 57.43 118.68 127.17 120.04 120.4 122.03 47.75 40.9
5.26 1.48 62.98 118.68 126.22 120.2 120.56 121.97 45.67 51.92
4.89 -0.39 53.01 118.58 126.22 120.32 120.59 121.87 40.59 28.95
4.46 0.25 54.96 118.71 126.22 120.47 120.64 121.78 39.84 38.65
4.16 -2.01 46.12 118.71 127.25 120.51 120.63 121.64 29.36 20.49
3.9 -2.63 43.29 118.71 126.13 120.53 120.63 121.42 24.7 14.97
4.76 -1.87 51.27 116.91 124.61 120.54 120.71 121.18 22.39 31.7
5.89 -0.77 52.96 116.91 124.61 120.57 120.78 120.97 27.44 35.65
5.44 -0.78 51.64 117.74 124.61 120.6 120.82 120.79 33.43 32.95
6.24 -0.42 55.53 117.74 125.97 120.69 120.98 120.7 36.8 41.79
5.85 0.22 58.45 117.74 126.67 120.8 121.14 120.7 41.23 48.96
6.36 -0.04 56.42 117.72 126.67 120.9 121.29 120.78 45.36 45.32
5.88 0.87 57.64 118.2 127.98 120.98 121.41 120.99 47.47 48.13
8.3 1.81 63.29 118.2 127.98 121.19 121.59 121.3 48.86 53.14
7.76 0.99 64 118.67 128.36 121.38 121.71 121.73 52.03 54.82
7.13 2.12 62.49 119.8 128.36 121.56 121.79 122.14 53.61 52.87
7.73 2.02 63.67 119.8 130.81 121.72 121.89 122.51 54.1 54.62
7.22 3.18 61.02 119.8 130.81 121.87 121.95 122.83 52.99 51.48
7.4 3.64 60.05 119.2 130.58 121.96 121.99 123.11 52.15 50.35
8.83 4.24 69.65 119.57 130.58 122.1 122.1 123.4 55.4 64.38
8.18 3.56 66.56 120.96 130.58 122.24 122.23 123.7 58.56 60.94
7.46 2.55 57.12 121.01 130.92 122.3 122.31 123.95 58.12 49.04
6.95 1.58 55.36 121.01 132.61 122.34 122.36 124.1 49.81 39.46
6.44 -0.62 45.63 121.01 131.41 122.29 122.34 124.07 36.65 21.45
6.01 0.87 52.3 119.83 129.69 122.33 122.38 123.99 31.89 34.75
5.54 -0.86 44.88 119.83 129.36 122.31 122.38 123.78 24.96 18.69
5.1 -1.81 45.74 118.42 129.11 122.29 122.38 123.47 26.33 25.55
4.79 -1.75 46.95 118.42 128.45 122.27 122.34 123.1 23.99 27.73
5.15 -1.95 45.03 117.3 128.14 122.24 122.35 122.67 25.72 23.87
5.24 -1.08 51.32 117.56 128.14 122.29 122.39 122.26 28.94 35.21
5.96 -0.45 53.12 118.13 127.74 122.34 122.52 122.02 32.61 38.74
6.03 0.69 58.18 118.13 127.74 122.39 122.72 122.01 41.15 49.5
6.68 -0.22 62.51 119.19 127.74 122.54 122.9 122.21 49.47 60.17
7.88 -0.3 59.78 120.71 129.25 122.66 123.06 122.58 54.05 52.49
7.37 0.71 58.51 120.97 129.6 122.83 123.21 123 54.42 50.59
6.9 0.65 56.42 121.24 130.73 123.01 123.31 123.47 50.2 47.51
6.9 3.27 60.97 121.65 130.66 123.17 123.44 123.93 51.65 56.84
7 2.22 61.81 122.51 130.66 123.33 123.58 124.37 54.34 58.66
6.56 3.4 59.14 122.96 130.66 123.48 123.7 124.73 56.87 55.1
6.04 3.2 58.89 122.96 130.73 123.6 123.76 124.97 56.18 54.78
5.66 2.5 55.27 122.96 130.37 123.68 123.8 125.1 51.46 44.5
6.2 3.76 60.03 122.37 129.85 123.8 123.88 125.16 50.97 53.62
5.8 2.11 56.26 121.32 129.85 123.9 123.93 125.19 48.75 48.14
5.6 2.01 57.64 121.34 129.85 123.96 124 125.24 50.85 50.8
5.17 0.44 53.73 121.56 129.95 123.99 124.05 125.26 45.36 37.15
5.45 -0.42 54.72 121.56 129.17 124.04 124.02 125.25 42.34 39.07
6.38 1.31 62.22 121.56 129.17 124.13 124.07 125.26 44 55.77
6.09 0.93 57.72 120.46 129.17 124.21 124.15 125.3 49.31 53.1
5.58 0.66 53.5 120.52 129.81 124.27 124.21 125.36 51.29 45.01
5.2 0.55 58.23 120.52 130.81 124.28 124.39 125.45 51.59 56.65
5.13 -0.27 53.75 120.52 130.75 124.29 124.48 125.53 49.81 47.78
4.72 -0.14 52.18 119.36 130.75 124.33 124.64 125.56 49.95 45.41
7.07 1.52 60.87 119.36 129.34 124.45 124.86 125.66 51.87 62.41
7.51 2.78 64.16 119.42 129.34 124.67 125.11 125.85 58.11 66.51
9.13 3.14 68.73 121.08 129.34 124.89 125.44 126.17 65.63 67.97
8.57 3.34 66.43 121.87 132.52 125.16 125.7 126.56 66.47 64.93
8.81 4.15 70.07 123.07 133.58 125.47 125.99 127.05 69.14 74.52
9.17 3.51 62.06 124.42 135.48 125.72 126.18 127.61 65.93 58.33
8.56 2.78 58.5 124.42 135.48 125.96 126.29 128.13 62.02 53.21
8.02 1.42 58.4 124.42 134.97 126.16 126.43 128.55 54.87 53.06
8.42 2.76 61.75 124.52 134.84 126.37 126.6 128.9 55.37 59.83
7.99 3.37 61.82 124.93 134.84 126.54 126.8 129.14 57.62 59.97
7.38 2.69 62.63 126.65 134.84 126.68 126.96 129.23 60.45 61.54
7.67 4.03 65.68 126.65 134.94 126.86 127.14 129.28 63.06 67.66
7.82 4.97 68.51 127.04 134.94 127.08 127.37 129.38 67.71 73.93
8.14 3.81 70.53 127.42 134.94 127.34 127.63 129.59 70.83 70.9
7.53 2.46 65.59 128.4 135.58 127.53 127.88 129.87 67.67 58.17
6.98 0.31 58.44 128.4 135.75 127.68 128.05 130.18 57.02 42
TMA-10 TR UIX UBB-20 WMA Williams %R(14)
105.65 0 0 105.65 -68.85
105.08 7.99 0.77 105.57 -82.35
105.07 6.3 0.63 105.57 -67.96
105.01 6.38 0.92 105.47 -87.48
104.98 7.26 0.86 105.44 -75.09
104.82 6.44 1.06 105.32 -91.36
104.62 6.23 1.33 105.17 -94.3
104.44 7.62 1.56 105 -78.96
104.21 6.5 1.93 104.76 -88.67
103.95 6.47 2.16 104.56 -85.56
103.52 6.75 2.24 104.41 -79.26
103.05 7.77 2.62 104.1 -97.34
102.57 8.05 2.81 103.88 -75.94
102.13 6.74 3.03 103.62 -80.96
101.69 6.36 3.27 103.34 -85.76
101.27 7.61 3.46 103.09 -84.15
100.92 7.29 3.54 102.92 -77.01
100.7 7.05 3.53 102.86 -66.51
100.63 9.68 3.5 102.84 -59.95
100.63 9.52 3.58 102.68 -76.67
100.61 7.88 3.92 106.09 102.27 -93.44
100.6 7.55 4.13 105.94 101.97 -86.37
100.41 6.84 4.33 105.44 101.66 -88.21
100.03 6.82 4.5 105.15 101.39 -86.13
99.53 7.53 4.57 104.46 101.24 -76.57
99.11 8.38 4.59 104 101.17 -68.39
98.78 8.33 4.72 103.68 100.94 -85.69
98.54 6.43 4.85 103.36 100.71 -87.96
98.41 6.92 5.01 103.26 100.44 -84.94
98.33 6.36 5.2 103.18 100.11 -91.64
98.08 7.74 5.49 103.15 99.67 -89.73
97.62 5.97 5.71 103.24 99.32 -85.67
97.05 6.46 5.9 103.12 98.98 -84.25
96.41 6.49 6.08 103.01 98.68 -80.62
95.7 8.25 6.35 103.16 98.25 -85.57
95.11 7.3 6.5 102.99 97.97 -73.11
94.72 6.42 6.66 102.63 97.7 -75
94.39 7.18 6.83 101.93 97.4 -79.77
94.11 6.21 7.01 100.92 97.09 -81.98
93.82 7.45 7.3 100.7 96.59 -91.94
93.52 6.28 7.54 100.78 96.18 -85.09
93.14 6.83 7.69 100.51 95.91 -70.62
92.66 6.99 7.94 100.45 95.47 -87.17
92.11 8.42 8.18 100.26 95.05 -73.28
 91.59 6.26 8.41 99.7 94.65 -73.52
91.21 8.75 8.51 98.51 94.5 -48.63
91.02 7.3 8.56 97.92 94.49 -34.81
91.05 6.9 8.6 97.42 94.53 -30.24
91.41 7.21 8.62 97.15 94.6 -29.03
92.05 6.28 8.66 96.93 94.6 -36.83
92.84 7.36 8.66 97.28 94.72 -30.23
93.63 7.06 8.67 97.51 94.82 -30.76
94.36 8.07 8.7 97.56 94.83 -38.54
94.83 8 8.77 97.41 94.71 -51.81
95.16 7.84 8.77 97.81 94.82 -29.96
95.3 7.41 8.78 97.98 94.89 -33.18
95.33 8.02 8.78 98.29 95.01 -33.02
95.42 7.1 8.75 99 95.25 -24.7
95.64 6.1 8.74 99.41 95.39 -34.05
95.93 6.86 8.75 99.43 95.41 -57.46
96.2 6.8 8.74 99.66 95.54 -46.82
96.52 8.18 8.72 99.98 95.68 -43.41
96.87 6.49 8.68 100.3 95.95 -35.71
97.16 6.24 8.65 100.29 96.17 -39.94
97.44 6.99 8.62 100 96.4 -37.96
97.77 5.96 8.59 99.98 96.53 -47.39
98.08 7.17 8.57 100.1 96.65 -46.91
98.39 7.42 8.53 100.64 96.92 -39.83
98.71 6.7 8.49 101.06 97.16 -43.72
98.97 6.07 8.46 101.26 97.34 -49.29
99.21 7.7 8.41 101.75 97.61 -38.88
99.52 6.8 8.37 102.26 97.88 -36.47
99.83 6.39 8.32 102.54 98.11 -39.87
100.06 7.87 8.3 102.08 98.17 -58.18
100.28 6.47 8.26 102.23 98.34 -43.84
100.45 7.13 8.23 102.18 98.45 -58.87
100.52 8.12 8.19 102.38 98.67 -45.11
100.57 8.28 8.14 103.15 99.02 -35.02
100.77 6.76 8.09 103.82 99.38 -37.84
101.13 8.39 8.04 104.07 99.69 -42.08
101.61 6.16 8 104.63 100.04 -38.34
102.24 6.99 7.95 105.1 100.38 -39.25
102.89 6 7.9 105.56 100.67 -40.9
103.5 6.15 7.85 106.04 100.99 -36.78
104 6.98 7.81 106.54 101.31 -33.26
104.42 6.53 7.76 106.89 101.63 -33.79
104.73 6.61 7.72 107.15 101.93 -33.88
104.99 6.06 7.67 107.66 102.26 -34.64
105.27 6.88 7.63 107.99 102.54 -38.63
105.54 6.45 7.59 108.26 102.83 -35.87
105.68 7.1 7.55 108.24 102.88 -66.32
105.77 7.3 7.51 108.34 103.04 -61.91
105.74 6.24 7.47 108.34 103.15 -67.04
105.64 7.22 7.43 108.02 103.34 -59.18
105.48 6.25 7.4 107.92 103.53 -56.18
105.34 6.56 7.36 107.35 103.66 -64.55
105.24 7.69 7.32 106.93 103.7 -76.48
105.13 7 7.29 106.98 103.66 -78.12
105.08 7.74 7.26 107.01 103.8 -56.05
104.94 7.18 7.23 107.07 103.76 -78.32
104.78 6.67 7.2 107.08 103.79 -68.83
104.57 6.25 7.16 107.08 103.82 -68.54
104.49 7.97 7.13 107.23 104 -48.02
104.52 6.26 7.09 107.59 104.25 -36.88
104.69 6.23 7.06 107.8 104.45 -41.05
105.06 5.86 7.03 108.04 104.66 -37.85
105.59 8.25 6.99 108.36 104.9 -43.41
106.16 6.99 6.96 108.54 105.1 -45.28
106.64 5.86 6.93 108.77 105.29 -44.15
107.07 8.73 6.9 108.9 105.45 -47.07
107.4 5.96 6.87 109.13 105.64 -42.11
107.62 6.09 6.84 109.37 105.81 -43.87
107.68 6.71 6.81 109.42 105.88 -53.06
107.64 6.35 6.78 109.43 105.89 -60.26
107.55 5.85 6.75 109.43 105.9 -63.41
107.39 7.11 6.72 109.49 105.97 -61.69
107.16 6.27 6.7 109.45 106.01 -72.49
106.86 6.77 6.67 109.29 105.91 -87.77
106.54 6.13 6.65 109.32 105.82 -80.34
106.23 6.39 6.63 109.14 105.73 -81.27
105.96 7.96 6.61 109.03 105.79 -60.52
105.72 5.81 6.58 108.89 105.82 -61.96
105.63 6.28 6.55 108.96 105.94 -51.35
105.7 5.72 6.53 108.93 106.03 -51.25
105.94 7.2 6.5 109.08 106.19 -39.35
106.25 6.06 6.48 109.07 106.27 -49.07
106.61 6.17 6.45 109.03 106.37 -45.04
106.95 8.64 6.43 108.93 106.37 -58.33
107.17 6.44 6.4 108.81 106.38 -55.88
107.25 5.72 6.38 108.74 106.4 -55.1
107.2 6.25 6.36 108.57 106.43 -53.43
107.11 6.25 6.33 108.48 106.51 -46.86
107.04 6 6.31 108.67 106.63 -40.59
107.09 7.22 6.29 109.04 106.79 -37.83
107.29 7.73 6.26 109.86 107.08 -39.56
107.65 6.32 6.24 110.27 107.28 -47.64
108.15 5.87 6.22 110.96 107.56 -36.2
108.77 7.38 6.19 111.52 107.85 -39.14
109.41 6.86 6.17 111.94 108.12 -39.53
110.17 9.15 6.15 113.75 108.73 -23.92
111 6.54 6.13 115.08 109.26 -27.44
111.91 6 6.11 116.27 109.78 -26.64
112.88 6.94 6.09 117.42 110.31 -25.14
113.86 6.31 6.07 118.05 110.68 -34.94
114.78 6.46 6.04 118.93 111.14 -27.57
115.53 7.2 6.02 119.67 111.57 -31.35
116.17 6.27 6 120.72 112.12 -23.96
116.67 6 5.98 121.37 112.59 -30.66
117.11 6.53 5.96 121.92 113.05 -30.47
117.49 5.81 5.94 122.31 113.48 -31.86
117.92 6.18 5.92 122.61 113.91 -32.13
118.28 8.27 5.9 122.58 114.21 -41.31
118.54 6.22 5.89 122.51 114.51 -49.1
118.77 6.76 5.87 122.51 114.87 -48.98
118.89 5.89 5.85 122.57 115.18 -51.22
118.89 6.85 5.83 122.15 115.38 -63.32
118.79 7.46 5.81 121.72 115.52 -71.01
118.68 5.71 5.8 121.16 115.63 -74.45
118.55 6.78 5.78 120.25 115.83 -60.42
118.37 6.87 5.76 120.27 116.02 -60.92
118.26 7.66 5.74 120.52 116.32 -42.08
118.29 5.99 5.73 120.74 116.6 -43.19
118.45 6.97 5.71 120.88 116.83 -50.23
118.67 7.47 5.69 120.62 116.99 -57.06
118.94 6.4 5.68 120.56 117.12 -60.24
119.2 6.28 5.66 120.51 117.26 -57.25
119.37 5.9 5.64 120.57 117.44 -50.89
119.36 7.86 5.63 120.64 117.43 -73.53
119.22 6.3 5.61 120.61 117.49 -64.73
119.05 6.99 5.6 120.58 117.54 -65.39
118.87 6.12 5.58 120.53 117.65 -61.15
118.69 5.89 5.57 120.55 117.73 -62.93
118.65 6.89 5.55 120.87 117.95 -43.51
118.79 6.89 5.53 121.26 118.21 -37.88
119.06 6.78 5.52 121.54 118.41 -42.04
119.45 6.22 5.5 122.04 118.68 -32.98
119.96 5.88 5.49 122.42 118.94 -33.46
120.57 5.99 5.47 122.85 119.22 -30.96
121.08 6.97 5.46 123.1 119.42 -39.58
121.51 5.78 5.44 123.26 119.59 -41.78
121.83 6.77 5.43 123.47 119.77 -39.19
122.05 7.06 5.41 123.66 119.93 -39.97
122.12 6.71 5.4 123.84 120.08 -41.84
122.09 7.63 5.38 123.89 120.16 -55.82
122.03 6.02 5.37 123.94 120.25 -59.1
121.97 6.49 5.36 124.13 120.42 -48.08
121.88 6.4 5.34 124.15 120.46 -71.05
121.77 8.22 5.33 123.9 120.53 -61.35
121.64 6.47 5.32 123.74 120.47 -79.51
121.46 5.73 5.31 123.6 120.37 -85.03
121.23 6.52 5.3 123.48 120.39 -68.3
120.99 6.46 5.29 123.27 120.44 -64.35
120.75 7.12 5.27 123.27 120.46 -67.05
120.6 6.57 5.26 123.28 120.54 -58.21
120.61 5.75 5.25 123.37 120.67 -51.04
120.74 6.11 5.23 123.35 120.76 -54.68
120.98 7.01 5.22 123.34 120.87 -51.87
121.31 7.86 5.21 123.5 121.07 -46.86
121.73 6.03 5.19 123.82 121.26 -45.18
122.14 7.56 5.18 124.08 121.43 -47.13
122.49 7.27 5.17 124.34 121.6 -45.38
122.85 6.13 5.16 124.52 121.74 -48.52
123.16 6.65 5.14 124.67 121.86 -49.65
123.43 7.13 5.13 125.34 122.14 -35.62
123.7 6.97 5.12 125.8 122.37 -39.06
123.92 8.48 5.11 125.93 122.47 -50.96
124.08 6.44 5.1 126.02 122.55 -60.54
124.14 7.02 5.09 126.02 122.48 -78.55
124.11 6.34 5.08 125.93 122.52 -65.25
123.88 7.6 5.07 125.66 122.42 -81.31
123.51 7.59 5.07 125.6 122.35 -74.45
123.07 6 5.06 125.56 122.3 -72.27
122.62 6.39 5.05 125.52 122.22 -76.13
122.21 6.23 5.05 125.51 122.24 -64.79
121.96 8.13 5.04 125.52 122.29 -61.26
121.94 6.78 5.03 125.64 122.43 -50.5
122.12 6.26 5.01 125.98 122.65 -39.83
122.5 8.32 5 126.14 122.82 -47.51
122.97 6.22 4.99 126.25 122.95 -49.41
123.5 6.16 4.98 126.32 123.05 -52.49
124.01 5.87 4.97 126.54 123.23 -43.16
124.44 5.92 4.96 126.8 123.41 -41.34
124.75 5.8 4.95 126.98 123.55 -44.9
124.95 7.42 4.94 126.9 123.67 -45.22
125.09 5.97 4.93 126.81 123.74 -55.5
125.19 6.13 4.91 127.03 123.88 -46.38
125.22 5.91 4.9 127.16 123.97 -51.86
125.25 5.52 4.89 127.25 124.08 -49.2
125.25 7.11 4.88 127.32 124.13 -62.85
125.25 6.35 4.87 127.23 124.19 -60.93
125.26 6.18 4.86 127.33 124.36 -44.23
125.29 6.26 4.85 127.25 124.47 -46.9
125.33 7.68 4.84 126.82 124.52 -54.99
125.42 6.23 4.83 126.7 124.64 -43.35
125.54 6.22 4.82 126.45 124.7 -52.22
125.6 7.45 4.81 126.39 124.73 -54.59
125.68 6.88 4.8 126.75 124.9 -37.59
125.82 6.05 4.79 127.34 125.13 -33.49
126.09 7.37 4.78 128.3 125.46 -32.03
126.45 5.53 4.77 128.87 125.73 -35.07
126.97 6.39 4.76 129.74 126.08 -25.48
127.6 8.5 4.75 130.12 126.3 -41.67
128.2 6.16 4.74 130.32 126.46 -46.79
128.67 5.83 4.73 130.5 126.6 -46.94
129.01 6.29 4.73 130.76 126.79 -40.17
129.19 5.77 4.72 131.03 126.98 -40.03
129.2 6.93 4.71 131.26 127.17 -38.46
129.21 5.71 4.7 131.61 127.4 -32.34
129.31 5.92 4.69 132.01 127.69 -26.07
129.54 5.67 4.68 132.46 128 -29.1
129.84 6.64 4.67 132.8 128.23 -41.83
130.18 6.55 4.66 132.86 128.36 -58
 Generate Technical Analysis Charts
Copyright© 2009-2016, ConnectCode. All r

Configure the inputs below or delete the charts that you do not want to generate. Once you are done, click on the Chart It butt
the charts in the ChartOutput worksheet. A maximum of 9 charts is supported.

Chart Name* Chart Columns (from AnalysisOutput)*

Bollinger Bands A E Z BB AT
Moving Average Crossover A E T AT
Parabolic SAR A C D AH
Relative Strength Index A E AQ
Moving Average Convergence Divergence A AC AD AE
Average Directional Movement A E AF AO I
Elder Force Index A Q
SafeZone Stop - Long A E AR
Volume A F U
-2016, ConnectCode. All rights reserved.

, click on the Chart It button to generate

pported.
 Bollinger Bands
140

120

100

80

60

40

20

0
1/1/2001 2/1/2001 3/1/2001 4/1/2001 5/1/2001 6/1/2001 7/1/2001 8/1/2001 9/1/2

Relative Strength Index

140

120

100

80

60

40
60

40

20

0
1/1/2001 2/1/2001 3/1/2001 4/1/2001 5/1/2001 6/1/2001 7/1/2001 8/1/2001 9/1/

Elder Force Index

40000000

30000000

20000000

10000000

-10000000

-20000000

-30000000
1/1/2001 2/1/2001 3/1/2001 4/1/2001 5/1/2001 6/1/2001 7/1/2001 8/1/2001 9/
 Moving Average Crossover
140

120

100

Close 80
LBB-20
SMA-
30
UBB- 60
20

40

20

0
1 8/1/2001 9/1/2001 1/1/2001 2/1/2001 3/1/2001 4/1/2001 5/1/2001 6/1/2001 7/1/2

4
Moving Average Convergence Diver

Close
RSI-
14 0

-1
 Close
RSI-
14 0

-1

-2

-3
1 8/1/2001 9/1/2001 1/1/2001 2/1/2001 3/1/2001 4/1/2001 5/1/2001 6/1/2001 7/1/2001

SafeZone Stop - Long

140

120

100

80

EFI-
2
60

40

20

0
2001 8/1/2001 9/1/2001 1/1/2001 2/1/2001 3/1/2001 4/1/2001 5/1/2001 6/1/2001 7/1/2
rage Crossover Par
160

140

120

100

Close
EMA-
11 80
SMA-
30

60

40

20

0
01 6/1/2001 7/1/2001 8/1/2001 9/1/2001 1/1/2001 2/1/2001 3/1/2001 4/1/2001 5/

nvergence Divergence Average Dire

140

120

100

80

MACD(12,26)
MACDSL(12,26,9
)
MACDHI(12,26,9 60
)

40
 MACD(12,26)
MACDSL(12,26,9
)
MACDHI(12,26,9 60
)

40

20

0
6/1/2001 7/1/2001 8/1/2001 9/1/2001 1/1/2001 2/1/2001 3/1/2001 4/1/2001 5/

Stop - Long V
12000000

10000000

8000000

Close
SZL- 6000000
10,2

4000000

2000000

0
1 6/1/2001 7/1/2001 8/1/2001 9/1/2001 1/1/2001 2/1/2001 3/1/2001 4/1/2001 5
 Parabolic SAR

Hig
h
Low
SAR

001 4/1/2001 5/1/2001 6/1/2001 7/1/2001 8/1/2001 9/1/2001

Average Directional Movement

Clos
e
ADX
DMI-
DMI
+
 ADX
DMI-
DMI
+

001 4/1/2001 5/1/2001 6/1/2001 7/1/2001 8/1/2001 9/1/2001

Volume

Volume
EMAV-
26

1/2001 4/1/2001 5/1/2001 6/1/2001 7/1/2001 8/1/2001 9/1/2001