Scribd Logo
Upload

Welcome to Scribd!

  • Quote Equity SUPRIYA EQ 30 09 2022 To 26 10 2022

    Uploaded by

    Vivek Raj Srivastava
    3 views2 pages
    The document contains daily stock market data from 30-Sep-22 to 25-Oct-22 including the date, stock exchange, opening price, high, low, previous close, close, volume weighted average price, 52 week high, 52 week low, volume of shares traded, total trade value and number of trades. It shows fluctuations in price ranges and volumes over this period for the exchange.

    Original Description:

    supriya

    Original Title

    Quote-Equity-SUPRIYA-EQ-30-09-2022-to-26-10-2022

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains daily stock market data from 30-Sep-22 to 25-Oct-22 including the date, stock exchange, opening price, high, low, previous close, close, volume weighted average price, 52 week high, 52 week low, volume of shares traded, total trade value and number of trades. It shows fluctuations in price ranges and volumes over this period for the exchange.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    3 views2 pages

    Quote Equity SUPRIYA EQ 30 09 2022 To 26 10 2022

    Uploaded by

    Vivek Raj Srivastava
    The document contains daily stock market data from 30-Sep-22 to 25-Oct-22 including the date, stock exchange, opening price, high, low, previous close, close, volume weighted average price, 52 week high, 52 week low, volume of shares traded, total trade value and number of trades. It shows fluctuations in price ranges and volumes over this period for the exchange.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    Date series OPEN HIGH LOW PREV.

    CLOSltp close vwap 52W H


    30-Sep-22 EQ 301.5 303.95 294 298 303 300.05 297.71 601.9
    3-Oct-22 EQ 305 309.8 297.8 300.05 299.9 299.8 301.12 601.9
    4-Oct-22 EQ 304.5 304.8 296.5 299.8 297.6 298.05 299.42 601.9
    6-Oct-22 EQ 300 303.2 298 298.05 300 298.9 299.3 601.9
    7-Oct-22 EQ 302.8 302.8 298.25 298.9 301.65 300.55 299.66 601.9
    10-Oct-22 EQ 296.7 300.45 296.7 300.55 298 298 298.46 601.9
    11-Oct-22 EQ 298.95 298.95 290 298 290.4 291.45 293.48 601.9
    12-Oct-22 EQ 291.45 295 282.2 291.45 286.5 287.85 286.84 601.9
    13-Oct-22 EQ 288.7 291.45 284.05 287.85 290.95 287.2 287.16 601.9
    14-Oct-22 EQ 297 297 288.6 287.2 289 289.75 291.94 601.9
    17-Oct-22 EQ 289.75 293 284 289.75 286.85 286.45 287.94 601.9
    18-Oct-22 EQ 288.45 290.7 286.7 286.45 288.65 289.4 288.89 601.9
    19-Oct-22 EQ 291.8 292 287.85 289.4 290 289.85 290.15 601.9
    20-Oct-22 EQ 289.75 294.65 288.2 289.85 290.5 290.4 291.12 601.9
    21-Oct-22 EQ 292.7 292.7 285.55 290.4 287.4 286.9 288.15 601.9
    24-Oct-22 EQ 287.65 293 287.65 286.9 292.6 290.75 290.26 601.9
    25-Oct-22 EQ 289.05 292.95 287.05 290.75 288 288.6 289.23 601.9
    52W L VOLUME VALUE No of trades
    292.35 262078 ### 10354
    292.35 264179 ### 10251
    292.35 200823 ### 6714
    292.35 150919 ### 3678
    292.35 138765 ### 4343
    292.35 89772 ### 3961
    290 218539 ### 8444
    282.2 182608 ### 7450
    282.2 147169 ### 5866
    282.2 105183 ### 6219
    282.2 151229 ### 7264
    282.2 65821 ### 3730
    282.2 81128 ### 4380
    282.2 100637 ### 4745
    282.2 69236 ### 4310
    282.2 48696 ### 2123
    282.2 71557 ### 3788

    You might also like