Date HDFC BANK ICICI BANK KOTAKBANK AXISBANK SBIN HDFC BANK ICICI BANK KOTAKBANK

8-Oct-21 1602.65 703.4 1936.35 781.95 458 1.93% 1.40% 2.00%

11-Oct-21 1633.8 713.3 1975.4 787.15 469.25 -0.26% -0.66% 0.99%
12-Oct-21 1629.6 708.6 1995.1 797.15 483 0.60% 0.19% 0.71%
13-Oct-21 1639.4 709.95 2009.35 794.6 481.7 2.89% 2.41% 0.42%
14-Oct-21 1687.4 727.3 2017.8 802.05 490.6 -1.02% 2.46% -0.31%
18-Oct-21 1670.3 745.45 2011.6 813.3 497.95 1.10% 0.27% 1.17%
19-Oct-21 1688.7 747.45 2035.35 801.65 488.2 -0.88% -0.21% -0.98%
20-Oct-21 1673.85 745.85 2015.45 804.8 499.9 0.15% 1.29% 6.17%
21-Oct-21 1676.3 755.5 2143.75 807.8 502.95 0.27% 0.50% 1.28%
22-Oct-21 1680.75 759.3 2171.4 816.7 502.95 -1.42% 10.30% -0.78%
25-Oct-21 1657 841.7 2154.5 845.1 506.5 -0.26% -1.47% 2.59%
26-Oct-21 1652.75 829.4 2210.95 841.9 512.55 -0.60% 0.67% -1.03%
27-Oct-21 1642.8 835 2188.25 787.5 519.15 -3.04% -4.44% -4.19%
28-Oct-21 1593.6 798.7 2098.5 758.35 501.35 -0.68% 0.42% -3.26%
29-Oct-21 1582.85 802.05 2031.15 742 502.15 1.41% 0.23% 2.21%
1-Nov-21 1605.3 803.9 2076.5 752.35 515.7 0.09% -0.37% 0.01%
2-Nov-21 1606.75 800.95 2076.65 755.85 521.7 -1.59% -1.89% -1.90%
3-Nov-21 1581.45 785.95 2037.55 750.6 527.65 0.79% -0.49% 0.95%
4-Nov-21 1593.95 782.1 2057 752.95 530.45 0.39% -0.25% 2.96%
8-Nov-21 1600.25 780.15 2118.85 751.05 523.25 -1.77% 0.82% -1.03%
9-Nov-21 1572.25 786.55 2097.2 745.05 529.15 -1.09% -0.72% -1.01%
10-Nov-21 1555.25 780.9 2076.05 749.35 524.4 -0.45% -1.22% -1.06%
11-Nov-21 1548.3 771.45 2054.1 738.05 509.6 0.30% 0.67% 1.00%
12-Nov-21 1553 776.6 2074.7 736.05 511.35 0.27% -0.43% 1.08%
15-Nov-21 1557.25 773.3 2097.3 733.25 506.55 -0.60% -1.20% -0.69%
16-Nov-21 1548 764.05 2082.85 726.15 495.1 -1.12% -0.36% -1.44%
17-Nov-21 1530.8 761.3 2053.1 712.35 498.15 0.56% 0.21% -1.41%
18-Nov-21 1539.4 762.9 2024.45 706.35 503.8 -1.57% -1.44% -3.47%
22-Nov-21 1515.35 752 1955.45 686.4 486.4 0.01% -0.02% 1.39%
23-Nov-21 1515.55 751.85 1982.9 685.65 493.05 0.16% 1.10% 1.43%
24-Nov-21 1518.05 760.2 2011.4 685.15 493.15 0.52% -1.21% 1.17%
25-Nov-21 1525.95 751.05 2035.1 679.9 490.55 -2.39% -3.92% -3.54%
26-Nov-21 1489.9 722.2 1964.3 661.75 470.5 0.76% -0.53% 2.78%
29-Nov-21 1501.25 718.4 2019.6 651.1 465.1 -0.51% -0.57% -2.90%
30-Nov-21 1493.55 714.35 1961.9 655.65 460.55 0.74% 1.85% -0.44%
1-Dec-21 1504.65 727.7 1953.35 679.6 475.3 1.39% -0.73% 0.56%
2-Dec-21 1525.75 722.4 1964.25 676.1 477 -0.80% -0.85% -2.58%
3-Dec-21 1513.55 716.3 1914.2 673 473.15 -0.65% -0.95% -1.53%
6-Dec-21 1503.8 709.55 1885.2 663.1 465.3 1.45% 3.48% 2.72%
7-Dec-21 1525.7 734.65 1937.15 687 476.7 1.83% 2.52% -0.87%
8-Dec-21 1553.8 753.4 1920.45 697.1 491.55 -1.75% 0.21% -0.21%
9-Dec-21 1526.85 755 1916.35 693.95 488.65 -0.28% 0.40% -1.03%
10-Dec-21 1522.55 758 1896.75 688.05 494.7 -0.75% -0.53% -1.25%
13-Dec-21 1511.15 754 1873.1 704 487.8 -0.58% 0.61% -1.76%
14-Dec-21 1502.45 758.65 1840.4 710.9 488.55 -0.16% -0.85% 1.46%
15-Dec-21 1500 752.25 1867.4 712.5 484.8 0.01% -1.49% -0.36%
16-Dec-21 1500.1 741.15 1860.75 709.65 481.15 -1.82% -1.75% -3.66%
17-Dec-21 1473.05 728.3 1793.8 688.9 467.8 -3.27% -2.55% -2.90%
20-Dec-21 1425.65 709.95 1742.5 674.35 449.2 1.13% 1.45% -0.34%
21-Dec-21 1441.8 720.35 1736.55 665.85 446 0.24% 1.71% 1.48%
22-Dec-21 1445.2 732.8 1762.4 669.35 455.85 -0.08% -0.20% 0.75%
23-Dec-21 1444.1 731.3 1775.6 678.8 461.8 -0.36% -0.58% -1.54%
24-Dec-21 1438.9 727.1 1748.4 667.5 456.95 0.82% 1.22% 1.42%
27-Dec-21 1450.8 736 1773.45 672.15 458.05 0.69% -0.03% 0.08%
28-Dec-21 1460.8 735.8 1774.9 675.45 461.2 -0.48% -0.01% -0.60%
29-Dec-21 1453.85 735.7 1764.2 670.5 454.4 0.52% 0.00% -0.51%
30-Dec-21 1461.5 735.7 1755.25 668.85 451.7 1.22% 0.60% 2.30%
31-Dec-21 1479.4 740.15 1796.1 678.55 460.45 2.68% 3.26% 1.57%
3-Jan-22 1519.65 764.7 1824.45 696.35 470.8 0.58% 1.06% 1.53%
4-Jan-22 1528.55 772.85 1852.6 709.15 483.5 2.35% 1.95% 3.69%
5-Jan-22 1564.85 788.05 1922.15 726.9 492.4 -1.62% -0.38% -1.59%
6-Jan-22 1539.75 785.05 1891.9 730.3 491.7 0.70% 1.04% 0.65%
7-Jan-22 1550.55 793.25 1904.25 730.6 491.25 0.55% 2.18% 2.27%
10-Jan-22 1559.15 810.75 1947.95 742.8 503.65 0.43% -0.01% -0.57%
11-Jan-22 1565.9 810.65 1936.8 743.25 505.95 -0.59% 1.60% 1.02%
12-Jan-22 1556.65 823.75 1956.6 746.85 510.25 -1.86% 0.12% -1.56%
13-Jan-22 1528 824.7 1926.35 740.7 511.35 1.12% -0.57% 0.61%
14-Jan-22 1545.15 820 1938.2 721.7 508.35 -1.54% -0.09% -0.04%
17-Jan-22 1521.5 819.3 1937.45 712.65 514 0.51% 0.46% 0.24%
18-Jan-22 1529.25 823.1 1942.15 725.2 506.8 -0.71% -1.78% -1.90%
19-Jan-22 1518.45 808.6 1905.65 729.6 515.8 -0.62% 0.20% -0.69%
20-Jan-22 1509 810.25 1892.6 728.9 511.4 0.83% -0.71% 0.06%
21-Jan-22 1521.6 804.5 1893.75 712.5 502.7 -2.32% -0.75% -3.38%
24-Jan-22 1486.65 798.45 1830.9 704.6 494.15 0.09% 0.40% 1.29%
25-Jan-22 1488.05 801.65 1854.65 752.2 514.65 -0.88% -0.88% 1.85%
27-Jan-22 1474.95 794.65 1889.25 773.85 528.95 -0.80% -1.71% 0.48%
28-Jan-22 1463.25 781.15 1898.3 764.7 523.45 1.52% 0.97% -2.19%
31-Jan-22 1485.7 788.8 1857.25 773.05 538.3 0.76% 2.69% 1.34%
1-Feb-22 1497 810.3 1882.3 781.9 532.3 2.26% 0.42% 3.15%
2-Feb-22 1531.2 813.75 1942.6 804.1 539.8 -1.04% -0.59% -1.74%
3-Feb-22 1515.35 808.95 1909.05 799.55 540.1 0.57% -0.48% -1.31%
4-Feb-22 1524 805.05 1884.2 798.55 530.3 -3.73% -2.34% -3.00%
7-Feb-22 1468.15 786.4 1828.45 789.6 533.25 -0.43% 0.77% -0.58%
8-Feb-22 1461.85 792.5 1817.8 798.55 531.35 2.42% 1.29% 0.94%
9-Feb-22 1497.6 802.8 1835 803.85 535.25 1.82% 0.34% 1.74%
10-Feb-22 1525.1 805.5 1867.2 809.8 540.55 -0.41% -1.84% -2.11%
11-Feb-22 1518.85 790.8 1828.25 803.8 529.6 -3.02% -4.81% -4.55%
14-Feb-22 1473.7 753.7 1746.85 773.35 501.4 2.95% 2.92% 3.72%
15-Feb-22 1517.8 776.05 1813.1 796.95 524.8 -0.14% -1.56% 0.93%
16-Feb-22 1515.75 764.05 1830.05 797.05 516.7 -0.61% -1.81% -0.70%
17-Feb-22 1506.5 750.35 1817.3 782.8 512.95 0.39% -0.19% 0.51%
18-Feb-22 1512.35 748.9 1826.55 787.4 515.3 0.64% 0.74% 0.03%
21-Feb-22 1522.1 754.45 1827.1 788.85 511.85 -0.75% -0.42% 0.80%
22-Feb-22 1510.7 751.3 1841.75 779.15 498.4 -0.65% -0.90% 2.38%
23-Feb-22 1500.9 744.6 1886.1 777.2 498.7 -5.58% -5.13% -4.96%
24-Feb-22 1419.4 707.4 1794.85 730.3 472.65 2.55% 3.15% 3.39%
25-Feb-22 1456.1 730.05 1856.7 758.05 482.95 -2.07% 1.72% -0.75%
28-Feb-22 1426.25 742.7 1842.75 742.4 483.2 -3.71% -3.82% -2.01%
2-Mar-22 1374.25 714.85 1806 750.25 474.25 -0.24% -2.34% -0.76%
3-Mar-22 1371 698.3 1792.25 737.65 467.4 -0.33% -1.48% -2.26%
4-Mar-22 1366.5 688.05 1752.15 715 461.95 -3.10% -5.11% -2.32%
7-Mar-22 1324.8 653.75 1711.9 667.55 440.3 0.23% 1.71% 0.65%
8-Mar-22 1327.8 665 1723.1 670.4 440.3 3.21% 0.37% 0.92%
9-Mar-22 1371.15 667.45 1739.1 674.2 451.7 1.56% 1.36% 0.87%
10-Mar-22 1392.7 676.6 1754.35 694.95 468.7 0.29% 0.19% 0.49%
11-Mar-22 1396.8 677.9 1763 690.85 470.35 3.22% 2.66% 1.45%
14-Mar-22 1442.55 696.15 1788.75 710.05 485.15 -1.29% 0.17% -3.12%
15-Mar-22 1424 697.35 1733.75 698.15 485.85 1.68% 1.52% 1.53%
16-Mar-22 1448.15 708 1760.5 723.85 492.75 2.18% 1.69% 3.32%
17-Mar-22 1480.05 720.1 1820 739.25 492.75 0.43% -1.31% -2.39%
21-Mar-22 1486.5 710.75 1777.1 725.9 501.9 0.51% 1.04% 1.72%
22-Mar-22 1494.15 718.2 1807.85 731.4 490.6 -1.00% 0.01% -2.13%
23-Mar-22 1479.25 718.3 1769.75 726.75 493.7 -2.51% -1.98% -3.19%
24-Mar-22 1442.65 704.2 1714.15 722.25 490.65 -0.82% -0.71% 0.47%
25-Mar-22 1430.9 699.25 1722.25 721.25 487.1 0.13% 1.57% 0.17%
28-Mar-22 1432.8 710.35 1725.2 736 490.7 1.32% 0.69% 0.28%
29-Mar-22 1451.8 715.3 1730 737.8 497.5 1.72% 2.16% 1.90%
30-Mar-22 1476.95 730.9 1763.1 750.45 495 -0.45% -0.08% -0.53%
31-Mar-22 1470.35 730.3 1753.85 761.15 494.3 2.40% 0.81% 1.29%
1-Apr-22 1506 736.25 1776.65 774.55 493.55 9.54% 1.40% 3.29%
4-Apr-22 1656.8 746.6 1836.05 784.1 508.2 -2.97% -0.64% -1.86%
5-Apr-22 1608.25 741.8 1802.2 783.1 512.4 -3.63% -0.03% -1.27%
6-Apr-22 1550.85 741.6 1779.4 773.7 509.4 -2.22% 0.93% -0.73%
7-Apr-22 1516.75 748.55 1766.45 792.1 513.95 -0.14% 0.77% 1.02%
8-Apr-22 1514.65 754.3 1784.5 794.9 514.95 -1.23% 0.70% -0.06%
11-Apr-22 1496.15 759.6 1783.45 786.05 516.1 -0.18% 0.56% 1.03%
12-Apr-22 1493.5 763.85 1801.85 798.45 514.9 -1.93% -0.21% -1.24%
13-Apr-22 1464.95 762.25 1779.6 793.05 512.85 -4.86% -0.59% -1.65%
18-Apr-22 1395.45 757.8 1750.4 798.85 517.7 -3.89% 1.12% -2.48%
19-Apr-22 1342.2 766.3 1707.5 797.8 509.5 0.90% -1.41% 0.80%
20-Apr-22 1354.3 755.55 1721.3 794.7 511.8 1.47% 0.90% 2.27%
21-Apr-22 1374.35 762.35 1760.85 801.8 509.3 -1.37% -1.95% -1.90%
22-Apr-22 1355.6 747.65 1727.75 780.6 516.3 0.75% 0.61% 0.06%
25-Apr-22 1365.75 752.2 1728.85 780.7 500.6 0.46% 0.21% 0.80%
26-Apr-22 1372.05 753.75 1742.7 775 494.75 0.04% -2.29% -0.07%
27-Apr-22 1372.55 736.7 1741.5 765.9 505.5 -0.09% 1.41% 1.38%
28-Apr-22 1371.35 747.15 1765.65 779.8 497.25 0.96% -0.52% 1.41%
29-Apr-22 1384.6 743.3 1790.75 728.6 507.5 1.37% -0.31% -0.92%
2-May-22 1403.7 741 1774.35 727.35 496.3 -3.46% -2.29% 0.07%
4-May-22 1356 724.25 1775.6 707.2 491 -0.23% 0.63% 1.23%
 5-May-22 1352.95 728.8 1797.6 702.35 479.65 -2.65% -1.32% -1.25%
6-May-22 1317.6 719.25 1775.3 673.4 480 0.17% -1.25% -0.44%
9-May-22 1319.85 710.35 1767.5 663.7 483.95 1.59% 0.13% 1.66%
10-May-22 1341.05 711.3 1797.15 659.75 475.9 0.56% 0.41% 0.71%
11-May-22 1348.6 714.2 1809.95 672.35 475.2 -3.44% -2.61% -2.75%
12-May-22 1303.05 695.8 1760.9 649.65 476.55 -0.90% -2.69% 1.05%
13-May-22 1291.35 677.35 1779.55 635.95 462.65 1.06% 0.83% 1.85%
16-May-22 1305.1 683 1812.85 638.95 444.65 0.68% 3.88% 1.50%
17-May-22 1314 710 1840.3 654.95 455 -0.01% -0.37% 0.35%
18-May-22 1313.9 707.35 1846.8 659.45 467.3 -2.06% -2.44% -3.49%
19-May-22 1287.05 690.3 1783.4 650.2 458 2.60% 2.75% 2.53%
20-May-22 1320.95 709.55 1829.15 673.1 447.5 -1.29% 0.21% 1.37%
23-May-22 1304 711.05 1854.3 675.35 462.4 1.14% -0.41% 1.51%
24-May-22 1318.95 708.15 1882.6 664.05 460.9 0.74% 0.73% 1.32%
25-May-22 1328.8 713.35 1907.55 665 462.05 2.81% 2.10% 0.06%
26-May-22 1366.7 728.5 1908.65 683.25 454.1 1.84% 1.54% 1.95%
27-May-22 1392.05 739.8 1946.2 688.3 468.9 0.68% 1.17% -2.23%
30-May-22 1401.55 748.5 1903.2 693.65 468.95 -0.90% 0.58% -3.01%
31-May-22 1388.95 752.85 1846.85 685.2 474.6 0.42% -0.03% 0.98%
1-Jun-22 1394.85 752.65 1865.1 686.05 468.1 -0.70% -0.39% -0.40%
2-Jun-22 1385.1 749.75 1857.65 691.55 468.3 -0.35% -0.73% 0.05%
3-Jun-22 1380.3 744.3 1858.65 677.3 469.85 -0.13% 0.33% 0.57%
6-Jun-22 1378.45 746.75 1869.3 672.2 464.5 -1.16% -1.55% -0.60%
7-Jun-22 1362.6 735.25 1858.15 665.85 463.7 0.35% -0.79% -0.68%
8-Jun-22 1367.4 729.5 1845.5 658.6 463.4 0.75% 0.44% 1.06%
9-Jun-22 1377.7 732.75 1865.2 661.3 471.3 -1.95% -1.76% -4.01%
10-Jun-22 1351.1 720 1791.8 660.7 466.95 -1.83% -4.55% -3.09%
13-Jun-22 1326.6 688 1737.35 648.95 461.85 -1.11% -0.36% 0.14%
14-Jun-22 1312 685.5 1739.7 650.75 445.85 -0.35% 0.25% -0.18%
15-Jun-22 1307.45 687.25 1736.65 650.5 448.1 -2.02% -1.28% -3.57%
16-Jun-22 1281.3 678.5 1675.8 634.9 451.35 0.66% 1.22% -0.13%
17-Jun-22 1289.75 686.85 1673.6 635.2 441.6 2.48% -0.13% 0.33%
20-Jun-22 1322.15 685.95 1679.2 628.3 441 1.08% 1.47% 0.14%
21-Jun-22 1336.55 696.1 1681.5 636.5 434.7 -0.47% -1.37% -0.70%
22-Jun-22 1330.25 686.6 1669.7 626.8 450.75 0.37% 1.81% 0.86%
23-Jun-22 1335.15 699.15 1684.1 629.35 447.65 1.39% 2.02% 0.85%
24-Jun-22 1353.8 713.45 1698.4 634 451.4 0.18% 0.55% -0.40%
27-Jun-22 1356.25 717.35 1691.55 637.1 454.25 -0.77% -0.99% -1.35%
28-Jun-22 1345.9 710.3 1668.8 642.35 461.2 -0.14% -1.07% -1.59%
29-Jun-22 1343.95 702.75 1642.45 625.55 464.25 0.30% 0.63% 1.13%
30-Jun-22 1348 707.2 1661.1 636.8 459.1 0.43% -0.47% 0.40%
1-Jul-22 1353.75 703.9 1667.75 643.95 465.9 0.14% 2.28% 0.19%
4-Jul-22 1355.65 720.1 1670.9 654.35 466.85 -0.23% -0.09% -0.47%
5-Jul-22 1352.6 719.45 1663.05 648.5 473.45 1.37% 0.90% 2.46%
6-Jul-22 1371.25 725.95 1704.5 657.95 472.15 1.77% 2.19% 1.98%
7-Jul-22 1395.8 742 1738.5 658.15 479.95 0.09% 1.83% 0.36%
8-Jul-22 1397.1 755.7 1744.75 669.15 486.75 0.65% 1.81% -0.20%
 11-Jul-22 1406.15 769.5 1741.25 679.85 488.55 -1.03% -1.26% -1.29%
12-Jul-22 1391.8 759.9 1718.95 676.2 488.2 -2.47% -0.89% 1.33%
13-Jul-22 1357.85 753.2 1742.05 679.9 484.95 -0.50% -0.11% 1.59%
14-Jul-22 1351.05 752.4 1770.05 668.25 486.5 0.81% -0.16% 0.99%
15-Jul-22 1362.05 751.2 1787.7 662.2 479.35 -1.07% 2.73% 3.19%
18-Jul-22 1347.55 772 1845.65 684.5 479.1 0.04% 1.11% -0.58%
19-Jul-22 1348.05 780.65 1834.95 700.6 490.3 1.25% 0.31% -0.39%
20-Jul-22 1365.05 783.1 1827.75 705.7 497.95 -0.32% 0.37% -1.50%
21-Jul-22 1360.75 786 1800.55 715.55 508.6 2.31% 1.77% 1.46%
22-Jul-22 1392.5 800.05 1827.1 730.75 512.05 0.00% 0.00% 0.00%
25-Jul-22 1392.5 800.05 1827.1 730.75 513.7 0.29% 0.11% -1.74%
25-Jul-22 1396.6 800.9 1795.55 727.35 513.7 -0.20% -0.58% -1.91%
26-Jul-22 1393.75 796.3 1761.6 706.45 517.8 0.76% 0.53% -0.43%
27-Jul-22 1404.4 800.5 1754.1 718.95 514.2 0.88% 1.75% 4.15%
28-Jul-22 1416.85 814.6 1828.5 725.9 528.2 1.22% 0.49% -1.00%
29-Jul-22 1434.2 818.6 1810.35 724.75 532.45 0.83% 0.58% 2.48%
1-Aug-22 1446.15 823.4 1855.75 730.8 528.35 -1.11% -0.69% 1.54%
2-Aug-22 1430.25 817.75 1884.6 730.45 533.75 0.23% 0.86% -1.79%
3-Aug-22 1433.6 824.8 1851.1 730.5 542.1 -0.12% -0.55% -0.84%
4-Aug-22 1431.9 820.25 1835.55 721.6 540.85 -0.34% 2.16% -0.09%
5-Aug-22 1427.05 838.2 1833.9 728.5 533.25 0.00% 0.00% 0.00%
8-Aug-22 1427.05 838.2 1833.9 728.5 531.05 2.42% -0.15% 0.58%
8-Aug-22 1462.05 836.95 1844.5 745.55 531.05 0.29% 1.40% -0.88%
10-Aug-22 1466.3 848.75 1828.35 739 520.4 1.31% 1.28% 1.37%
11-Aug-22 1485.7 859.7 1853.5 758.85 514.7 -0.04% 1.70% -0.67%
12-Aug-22 1485.15 874.4 1841.2 760.55 524.75 1.14% 0.55% 0.28%
16-Aug-22 1502.15 879.25 1846.35 764.65 530.7 0.51% 0.45% -0.36%
17-Aug-22 1509.9 883.25 1839.7 772.1 525.95 0.12% 0.21% 3.46%
18-Aug-22 1511.7 885.1 1904.5 765.05 528.15 -1.24% -1.67% -1.45%
19-Aug-22 1493.05 870.4 1877 757.5 532.35 -1.53% -2.11% -2.42%
22-Aug-22 1470.35 852.25 1832.05 741.85 520.35 -0.31% 1.36% 1.29%
23-Aug-22 1465.8 863.9 1855.75 747.05 511.3 0.48% 1.08% 0.64%
24-Aug-22 1472.85 873.3 1867.6 750.15 521.9 -0.54% -0.11% 0.06%
25-Aug-22 1464.85 872.35 1868.75 743.35 519.3 0.02% -0.17% 1.77%
26-Aug-22 1465.1 870.85 1902.05 744.9 520.4 -1.77% -1.74% -2.77%
29-Aug-22 1439.4 855.85 1850 728.7 523.8 3.19% 3.61% 3.48%
30-Aug-22 1486.1 887.3 1915.45 751.5 514.85 -0.94% -1.47% -0.66%
1-Sep-22 1472.15 874.35 1902.85 744.15 531.25 0.90% -0.22% 0.84%
2-Sep-22 1485.5 872.4 1918.85 750.2 533.3 0.64% 1.15% 0.99%
5-Sep-22 1495.05 882.45 1937.9 756.1 536.7 -0.38% 0.14% -1.15%
6-Sep-22 1489.35 883.65 1915.7 750 538.9 -0.47% -0.85% -0.39%
7-Sep-22 1482.3 876.2 1908.25 755.4 537.8 1.03% 2.55% 1.14%
8-Sep-22 1497.6 898.8 1930.05 779.75 532.85 0.07% 0.27% -0.19%
9-Sep-22 1498.6 901.25 1926.35 784.85 544.65 -0.34% 0.66% -0.12%
12-Sep-22 1493.55 907.2 1924 801 553.35 1.30% 0.31% -0.03%
13-Sep-22 1513.1 910 1923.4 805.55 554.9 1.02% 0.89% 1.61%
14-Sep-22 1528.65 918.1 1954.7 803.05 558 -0.52% -0.05% -1.06%
15-Sep-22 1520.7 917.6 1934.15 790 571.75 -1.86% -0.93% -0.20%
16-Sep-22 1492.75 909.1 1930.3 789.3 572.15 0.66% -1.09% -0.04%
19-Sep-22 1502.6 899.2 1929.5 798.1 561.8 1.20% 1.93% 0.53%
20-Sep-22 1520.7 916.75 1939.75 812.75 572.25 -0.15% -0.16% -1.10%
21-Sep-22 1518.35 915.25 1918.5 806.55 574.05 -2.15% -1.30% -1.35%
22-Sep-22 1486 903.4 1892.75 789.2 569.7 -2.72% -2.37% -1.60%
23-Sep-22 1446.15 882.25 1862.7 768.6 567.3 -1.36% -2.43% -1.83%
26-Sep-22 1426.65 861.05 1829 742.6 550.6 -0.90% -0.99% -1.64%
27-Sep-22 1413.85 852.55 1799.3 737.5 543.3 -1.73% -0.36% -0.37%
28-Sep-22 1389.55 849.5 1792.6 716.45 536.5 -0.52% -0.66% -1.53%
29-Sep-22 1382.35 843.9 1765.3 719 524.85 2.78% 2.12% 3.01%
30-Sep-22 1421.35 862 1819.2 733.2 521.75 -0.58% 0.00% 0.00%
3-Oct-22 1413.2 862 1819.2 733.2 530.6 2.78% -1.60% -1.96%
4-Oct-22 1453 848.35 1783.9 722.75 530.6 -1.11% 2.25% 2.13%
6-Oct-22 1437 867.65 1822.25 742.8 519.75 -0.43% 2.03% -0.18%
7-Oct-22 1430.8 885.45 1818.9 755.1 532.7 -0.05% 0.09% -0.03%
1.61% 1.66% 1.77%
0.0161 0.0166 0.0177
AXISBANK SBIN
0.66% 2.43% STOCKS Mean Standard Deviation
1.26% 2.89% HDFC BANK -0.05% 0.0161 0.0002595
-0.32% -0.27% ICICI BANK 0.09% 0.0166 0.0002751
0.93% 1.83% KOTAKBANK -0.03% 0.0177 0.0003131
1.39% 1.49% AXISBANK -0.01% 0.0184 0.0003381
-1.44% -1.98% SBIN 0.06% 0.0172 0.0002972
0.39% 2.37%
0.37% 0.61%
1.10% 0.00% HDFC BANK ICICI BANK KOTAKBANK
3.42% 0.70% HDFC BANK 0.000258495
-0.38% 1.19% ICICI BANK 0.0001412187 0.00027401574272
-6.68% 1.28% KOTAKBANK 0.0001767274 0.00015789944769 0.0003118858
-3.77% -3.49% AXISBANK 0.0001413839 0.00020199167385 0.0001694643
-2.18% 0.16% SBIN 9.373413E-05 0.00011241622058 9.168712E-05
1.39% 2.66%
0.46% 1.16%
-0.70% 1.13% term 1 7.547163E-08
0.31% 0.53% term 2 1.00764E-07 9.2692340586E-08
-0.25% -1.37% term 3 8.376635E-08 1.2321534235E-07 1.102858E-07
-0.80% 1.12% term 4 5.206381E-08 6.4287840237E-08 5.593946E-08
0.58% -0.90%
-1.52% -2.86% wa wb wc
-0.27% 0.34% 0.0005190746 7.5471633901E-08 1.00764E-07
-0.38% -0.94% 7.547163E-08 0.00055024128982 9.269234E-08
-0.97% -2.29% 1.00764E-07 9.2692340586E-08 0.0006262869
-1.92% 0.61% 8.376635E-08 1.2321534235E-07 1.102858E-07
-0.85% 1.13% 5.206381E-08 6.4287840237E-08 5.593946E-08
-2.87% -3.51% 0.05 -0.09 0.03
-0.11% 1.36% -1 -1 -1
-0.07% 0.02%
-0.77% -0.53% 931.33397348 243.597379512727 -676.6425913
-2.71% -4.17% 243.59737951 660.328082238089 27.778045235
-1.62% -1.15% -676.6425913 27.7780452349637 1119.7911365
0.70% -0.98% -489.1568926 -135.51276214863 -364.531084
3.59% 3.15% -9.131869118 -796.19074483715 -106.3955064
-0.52% 0.36% 4.6474536976 -5.4510870144665 2.6173907313
-0.46% -0.81% -0.284286785 -0.146109316154 -0.220279565
-1.48% -1.67%
3.54% 2.42%
1.46% 3.07%
-0.45% -0.59%
-0.85% 1.23%
2.29% -1.40%
0.98% 0.15%
0.22% -0.77%
-0.40% -0.76%
-2.97% -2.81%
-2.13% -4.06%
-1.27% -0.71%
0.52% 2.18%
1.40% 1.30%
-1.68% -1.06%
0.69% 0.24%
0.49% 0.69%
-0.74% -1.49%
-0.25% -0.60%
1.44% 1.92%
2.59% 2.22%
1.82% 2.66%
2.47% 1.82%
0.47% -0.14%
0.04% -0.09%
1.66% 2.49%
0.06% 0.46%
0.48% 0.85%
-0.83% 0.22%
-2.60% -0.59%
-1.26% 1.11%
1.75% -1.41%
0.60% 1.76%
-0.10% -0.86%
-2.28% -1.72%
-1.11% -1.72%
6.54% 4.06%
2.84% 2.74%
-1.19% -1.05%
1.09% 2.80%
1.14% -1.12%
2.80% 1.40%
-0.57% 0.06%
-0.13% -1.83%
-1.13% 0.55%
1.13% -0.36%
0.66% 0.73%
0.74% 0.99%
-0.74% -2.05%
-3.86% -5.47%
3.01% 4.56%
0.01% -1.56%
-1.80% -0.73%
0.59% 0.46%
0.18% -0.67%
-1.24% -2.66%
-0.25% 0.06%
-6.22% -5.36%
3.73% 2.16%
-2.09% 0.05%
1.05% -1.87%
-1.69% -1.45%
-3.12% -1.17%
-6.87% -4.80%
0.43% 0.00%
0.57% 2.56%
3.03% 3.69%
-0.59% 0.35%
2.74% 3.10%
-1.69% 0.14%
3.62% 1.41%
2.11% 0.00%
-1.82% 1.84%
0.75% -2.28%
-0.64% 0.63%
-0.62% -0.62%
-0.14% -0.73%
2.02% 0.74%
0.24% 1.38%
1.70% -0.50%
1.42% -0.14%
1.75% -0.15%
1.23% 2.93%
-0.13% 0.82%
-1.21% -0.59%
2.35% 0.89%
0.35% 0.19%
-1.12% 0.22%
1.57% -0.23%
-0.68% -0.40%
0.73% 0.94%
-0.13% -1.60%
-0.39% 0.45%
0.89% -0.49%
-2.68% 1.37%
0.01% -3.09%
-0.73% -1.18%
-1.18% 2.15%
1.80% -1.65%
-6.79% 2.04%
-0.17% -2.23%
-2.81% -1.07%
-0.69% -2.34%
-4.21% 0.07%
-1.45% 0.82%
-0.60% -1.68%
1.89% -0.15%
-3.43% 0.28%
-2.13% -2.96%
0.47% -3.97%
2.47% 2.30%
0.68% 2.67%
-1.41% -2.01%
3.46% -2.32%
0.33% 3.28%
-1.69% -0.32%
0.14% 0.25%
2.71% -1.74%
0.74% 3.21%
0.77% 0.01%
-1.23% 1.20%
0.12% -1.38%
0.80% 0.04%
-2.08% 0.33%
-0.76% -1.15%
-0.95% -0.17%
-1.09% -0.06%
0.41% 1.69%
-0.09% -0.93%
-1.79% -1.10%
0.28% -3.53%
-0.04% 0.50%
-2.43% 0.72%
0.05% -2.18%
-1.09% -0.14%
1.30% -1.44%
-1.54% 3.63%
0.41% -0.69%
0.74% 0.83%
0.49% 0.63%
0.82% 1.52%
-2.65% 0.66%
1.78% -1.12%
1.12% 1.47%
1.60% 0.20%
-0.90% 1.40%
1.45% -0.27%
0.03% 1.64%
1.66% 1.41%
1.59% 0.37%
-0.54% -0.07%
0.55% -0.67%
-1.73% 0.32%
-0.91% -1.48%
3.31% -0.05%
2.32% 2.31%
0.73% 1.55%
1.39% 2.12%
2.10% 0.68%
0.00% 0.32%
-0.47% 0.00%
-2.92% 0.79%
1.75% -0.70%
0.96% 2.69%
-0.16% 0.80%
0.83% -0.77%
-0.05% 1.02%
0.01% 1.55%
-1.23% -0.23%
0.95% -1.42%
0.00% -0.41%
2.31% 0.00%
-0.88% -2.03%
2.65% -1.10%
0.22% 1.93%
0.54% 1.13%
0.97% -0.90%
-0.92% 0.42%
-0.99% 0.79%
-2.09% -2.28%
0.70% -1.75%
0.41% 2.05%
-0.91% -0.50%
0.21% 0.21%
-2.20% 0.65%
3.08% -1.72%
-0.98% 3.14%
0.81% 0.39%
0.78% 0.64%
-0.81% 0.41%
0.72% -0.20%
3.17% -0.92%
0.65% 2.19%
2.04% 1.58%
0.57% 0.28%
-0.31% 0.56%
-1.64% 2.43%
-0.09% 0.07%
1.11% -1.83%
1.82% 1.84%
-0.77% 0.31%
-2.17% -0.76%
-2.64% -0.42%
-3.44% -2.99%
-0.69% -1.33%
-2.90% -1.26%
0.36% -2.20%
1.96% -0.59%
0.00% 1.68%
-1.44% 0.00%
2.74% -2.07%
1.64% 2.46%
-0.01% 0.06%
1.84% 1.72%
0.0184 0.0172
0.0005190746 0.0005190746
0.0005502413 0.0005502413
0.0006262869 0.0006262869
0.0006762534 0.0006762534
0.0005943558 0.0005943558

AXISBANK SBIN

0.0003367688
0.0001234436 0.0002959844

0.0005190746
0.0005502413
0.0006262869
0.0006762534
7.826118E-08 0.0005943558

wd we L1 l2
8.376635E-08 5.206381E-08 0.05 -1
1.232153E-07 6.428784E-08 -0.09 -1
1.102858E-07 5.593946E-08 0.03 -1
0.0006762534 7.826118E-08 0.01 -1
7.826118E-08 0.0005943558 -0.06 -1
0.01 -0.06 0 0
-1 -1 0 0

-489.1568926 -9.131869118 4.6474536976 -0.284287 0

-135.5127621 -796.1907448 -5.4510870145 -0.146109 0
-364.531084 -106.3955064 2.6173907313 -0.22028 0
1179.2810411 -190.0803024 1.2811759573 -0.189808 0
-190.0803024 1101.7984227 -3.0949333717 -0.159516 0
1.2811759573 -3.094933372 -0.0386502458 0.00048 -0.15
-0.189808174 -0.159516159 0.0004796612 -0.000124 -1

HDFC BANK #NAME? -0.05 0.020642

ICICI BANK #NAME? 0.09 #NAME?
KOTAKBANK #NAME? -0.03 #NAME?
AXISBANK #NAME? -0.01 #NAME?
SBIN #NAME? 0.06 #NAME?
#NAME?
#NAME?