HIGH FINANCIAL LEVERAGE

Date TATA STEELS BSL SAI TATA MOTORS SENSEX RETURN TATA STEELS
1-Apr-15 905.1 69.55 567.55 28260.14
6-Apr-15 911 72.75 560.05 28504.46 0.652%
7-Apr-15 912.9 72.35 561.55 28516.59 0.209%
8-Apr-15 924.45 73.55 559.35 28707.75 1.265%
9-Apr-15 931.1 75.1 561.85 28885.21 0.719%
10-Apr-15 947.3 75.9 555.9 28879.38 1.740%
13-Apr-15 934.6 75.05 540.3 29044.44 -1.341%
15-Apr-15 931.9 75.6 540.4 28799.69 -0.289%
16-Apr-15 936.5 77.2 535.2 28666.04 0.494%
17-Apr-15 913.75 73.7 533.25 28442.1 -2.429%
20-Apr-15 873.7 74 527.1 27886.21 -4.383%
21-Apr-15 905.1 72.65 523.3 27676.04 3.594%
22-Apr-15 902.45 74.1 511.6 27890.13 -0.293%
23-Apr-15 889.55 73.95 515.3 27735.02 -1.429%
24-Apr-15 867.45 74 517.3 27437.94 -2.484%
27-Apr-15 859.7 73.8 529.85 27176.99 -0.893%
28-Apr-15 857.85 73.75 519.95 27396.38 -0.215%
29-Apr-15 849.5 69.55 508.45 27225.93 -0.973%
30-Apr-15 861.15 71.5 506.7 27011.31 1.371%
4-May-15 878.95 73.45 509.9 27490.59 2.067%
5-May-15 859.45 70.3 497.65 27440.14 -2.219%
6-May-15 865.7 67.15 488.2 26717.37 0.727%
7-May-15 894.6 67.5 513.5 26599.11 3.338%
8-May-15 864.7 68.9 529.65 27105.39 -3.342%
11-May-15 844.7 67.05 513.75 27507.3 -2.313%
12-May-15 843.05 66.95 519.55 26877.48 -0.195%
13-May-15 846.2 66.95 516.4 27251.1 0.374%
14-May-15 845.15 67.05 519.45 27206.06 -0.124%
15-May-15 851.65 67.25 520.25 27324 0.769%
18-May-15 844.5 67.2 510.1 27687.3 -0.840%
19-May-15 855 67 505.5 27645.53 1.243%
20-May-15 864.55 66.3 511.2 27837.21 1.117%
21-May-15 862.85 66.15 514.55 27809.35 -0.197%
22-May-15 852.2 65.75 505.2 27957.5 -1.234%
25-May-15 855.65 66.1 497.1 27643.88 0.405%
26-May-15 857.25 66.15 471.65 27531.41 0.187%
27-May-15 847.85 65.9 483.55 27564.66 -1.097%
28-May-15 859.8 65.9 481.6 27506.71 1.409%
29-May-15 879.7 66.15 472.15 27828.44 2.314%
1-Jun-15 852.75 65.7 467.2 27848.99 -3.064%
2-Jun-15 831.75 64.85 457.25 27188.38 -2.463%
3-Jun-15 822.55 62.25 452.15 26837.2 -1.106%
4-Jun-15 829.85 63.8 442.6 26813.42 0.887%
 5-Jun-15 811.9 62.65 435.7 26768.49 -2.163%
8-Jun-15 819.85 62.5 440.3 26523.09 0.979%
9-Jun-15 820.3 62.85 446.45 26481.25 0.055%
10-Jun-15 817.8 60.9 430.35 26840.5 -0.305%
11-Jun-15 813.75 60.3 421.6 26370.98 -0.495%
12-Jun-15 821.9 59.35 426.2 26425.3 1.002%
15-Jun-15 834.55 60.05 431.75 26586.55 1.539%
16-Jun-15 860.8 61.15 433.7 26686.51 3.145%
17-Jun-15 861.85 61 445.45 26832.66 0.122%
18-Jun-15 857.8 60.55 432.9 27115.83 -0.470%
19-Jun-15 871.75 62.55 440.15 27316.17 1.626%
22-Jun-15 874.3 62.85 436.15 27730.21 0.293%
23-Jun-15 895.3 61.8 432.25 27804.37 2.402%
24-Jun-15 883.85 62.55 434.4 27729.67 -1.279%
25-Jun-15 886.4 62.25 437.9 27895.97 0.289%
26-Jun-15 900.05 60.2 428.85 27811.84 1.540%
29-Jun-15 916.45 61.3 434.55 27645.15 1.822%
30-Jun-15 917.25 64.35 444.8 27780.83 0.087%
1-Jul-15 921.15 64.6 436.6 28020.87 0.425%
2-Jul-15 924.05 63.15 433.35 27945.8 0.315%
3-Jul-15 926.85 63.85 432 28092.79 0.303%
6-Jul-15 923.6 63.25 431.8 28208.76 -0.351%
7-Jul-15 927.6 59.4 405.15 28171.69 0.433%
8-Jul-15 920.1 59.75 398.15 27687.72 -0.809%
9-Jul-15 900.95 59.2 401.95 27573.66 -2.081%
10-Jul-15 910.1 58.45 402.25 27661.4 1.016%
13-Jul-15 927.45 58.05 385.75 27961.19 1.906%
14-Jul-15 928.3 57.65 394.3 27932.9 0.092%
15-Jul-15 936 57.75 395.1 28198.29 0.829%
16-Jul-15 924.4 58.2 398.75 28446.12 -1.239%
17-Jul-15 912.8 57.8 391.2 28463.31 -1.255%
20-Jul-15 891.45 56.7 389.75 28420.12 -2.339%
21-Jul-15 918.35 58 389.25 28182.14 3.018%
22-Jul-15 905.15 58.7 401.35 28504.93 -1.437%
23-Jul-15 906.9 58.05 391.15 28370.84 0.193%
24-Jul-15 900.7 56.55 377.6 28112.31 -0.684%
27-Jul-15 904.85 57.9 370.45 27561.38 0.461%
28-Jul-15 899.55 58.3 376.25 27459.23 -0.586%
29-Jul-15 920.45 58.45 377.8 27563.43 2.323%
30-Jul-15 921.05 56.5 384.35 27705.35 0.065%
31-Jul-15 909.65 56.6 388.15 28114.56 -1.238%
3-Aug-15 908.7 59.05 380.95 28187.06 -0.104%
4-Aug-15 907.4 60.3 376.75 28071.93 -0.143%
5-Aug-15 907.9 61.45 382.9 28223.08 0.055%
6-Aug-15 905.95 61.25 392.55 28298.13 -0.215%
 7-Aug-15 905.55 60.35 385.85 28236.39 -0.044%
10-Aug-15 888.95 58.05 369.8 28101.72 -1.833%
11-Aug-15 865.9 58.15 355.3 27866.09 -2.593%
12-Aug-15 867.8 56.1 349.4 27512.26 0.219%
13-Aug-15 872.3 56.4 355.35 27549.53 0.519%
14-Aug-15 872.55 57.4 355.95 28067.31 0.029%
17-Aug-15 871.3 57.2 349.7 27878.27 -0.143%
18-Aug-15 875.7 57.55 351.1 27831.54 0.505%
19-Aug-15 873.55 56.15 342.1 27931.64 -0.246%
20-Aug-15 881.7 55.4 332.75 27607.82 0.933%
21-Aug-15 852.4 50.35 309.7 27366.07 -3.323%
24-Aug-15 867 51.15 329.2 25741.56 1.713%
25-Aug-15 858.4 49.1 336.8 26032.38 -0.992%
26-Aug-15 858 50.5 334.7 25714.66 -0.047%
27-Aug-15 856.9 52.1 340.4 26231.19 -0.128%
28-Aug-15 861.5 50.1 340.15 26392.38 0.537%
31-Aug-15 854.4 46.8 329.6 26283.09 -0.824%
1-Sep-15 832.65 46.5 325.35 25696.44 -2.546%
2-Sep-15 836.2 48.75 333.35 25453.56 0.426%
3-Sep-15 830.35 47.25 322.85 25764.78 -0.700%
4-Sep-15 820.05 47.8 323.6 25201.9 -1.240%
7-Sep-15 802.45 51.8 331.7 24893.81 -2.146%
8-Sep-15 803.15 54.15 344.9 25317.87 0.087%
9-Sep-15 790.6 52.25 354.25 25719.58 -1.563%
10-Sep-15 794.5 51.1 345.55 25622.17 0.493%
11-Sep-15 795.6 52.1 346.75 25610.21 0.138%
14-Sep-15 804.75 50.35 333.95 25856.7 1.150%
15-Sep-15 806.6 51.8 337.9 25705.93 0.230%
16-Sep-15 798.35 51.85 328.4 25963.97 -1.023%
18-Sep-15 791.25 51.8 331.6 26218.91 -0.889%
21-Sep-15 786.1 50.7 315.65 26192.98 -0.651%
22-Sep-15 785.7 50.8 310.2 25651.84 -0.051%
23-Sep-15 781.45 52.9 303.65 25822.99 -0.541%
24-Sep-15 792.6 51.55 285.25 25863.5 1.427%
28-Sep-15 785.7 50.45 288.65 25616.84 -0.871%
29-Sep-15 813.3 51.45 298.45 25778.66 3.513%
30-Sep-15 814.55 50.75 297 26154.83 0.154%
1-Oct-15 810.1 52 315.2 26220.95 -0.546%
5-Oct-15 828.05 52.9 333.5 26785.55 2.216%
6-Oct-15 823.75 55.05 341.2 26932.88 -0.519%
7-Oct-15 821.35 54.75 342.85 27035.85 -0.291%
8-Oct-15 817.2 55.95 355.9 26845.81 -0.505%
9-Oct-15 814.8 56.2 362.4 27079.51 -0.294%
12-Oct-15 812.4 56.25 360.95 26904.11 -0.295%
13-Oct-15 797.4 57.15 352.3 26846.53 -1.846%
14-Oct-15 790.7 57.15 380.7 26779.66 -0.840%
15-Oct-15 784.65 55.8 386.2 27010.14 -0.765%
16-Oct-15 793.65 55.6 378.5 27214.6 1.147%
19-Oct-15 787.35 55.25 383 27364.92 -0.794%
20-Oct-15 790.85 55.4 381.2 27306.83 0.445%
21-Oct-15 800.05 55.55 382.95 27287.66 1.163%
23-Oct-15 807.05 56.35 384.6 27470.81 0.875%
26-Oct-15 811.4 54.95 383.15 27361.96 0.539%
27-Oct-15 817.4 54.4 386 27253.44 0.739%
28-Oct-15 801.55 52.85 391.25 27039.76 -1.939%
29-Oct-15 801.85 53.35 384.45 26838.14 0.037%
30-Oct-15 801.25 51.55 387.2 26656.83 -0.075%
2-Nov-15 803.85 51.05 382.05 26559.15 0.324%
3-Nov-15 802.55 50.45 405.05 26590.59 -0.162%
4-Nov-15 803.75 49.05 403.8 26552.92 0.150%
5-Nov-15 798.85 47.1 396.25 26304.2 -0.610%
6-Nov-15 800.55 46.25 411.65 26265.24 0.213%
9-Nov-15 803.45 45.3 408.35 26121.4 0.362%
10-Nov-15 805.85 45.7 411.75 25743.26 0.299%
11-Nov-15 797.05 44.75 402.85 25866.95 -1.092%
13-Nov-15 784.75 45.15 400.2 25610.53 -1.543%
16-Nov-15 797.1 45.45 407.3 25760.1 1.574%
17-Nov-15 792.5 44.25 405.45 25864.47 -0.577%
18-Nov-15 794.5 44.75 407.15 25482.52 0.252%
19-Nov-15 798 44.45 402.85 25841.92 0.441%
20-Nov-15 792.25 44 401.85 25868.49 -0.721%
23-Nov-15 811.4 43.9 401.05 25819.34 2.417%
24-Nov-15 813.1 44.15 423.15 25775.74 0.210%
26-Nov-15 817.5 45.5 417.55 25958.63 0.541%
27-Nov-15 809.45 45.75 423.35 26128.2 -0.985%
30-Nov-15 833.25 46.6 417.4 26145.67 2.940%
1-Dec-15 829.35 47.6 412.7 26169.41 -0.468%
2-Dec-15 817.2 46.7 405.4 26117.85 -1.465%
3-Dec-15 815.35 46.7 399.9 25886.62 -0.226%
4-Dec-15 831.75 46.55 398.95 25638.11 2.011%
7-Dec-15 825.6 44.4 401.9 25530.11 -0.739%
8-Dec-15 820.2 43.65 393.95 25310.33 -0.654%
9-Dec-15 816.05 44.35 389.3 25036.05 -0.506%
10-Dec-15 820.95 45 377.95 25252.32 0.600%
11-Dec-15 837.2 45.65 371.7 25044.43 1.979%
14-Dec-15 856.3 45.25 379.3 25150.35 2.281%
15-Dec-15 853.75 45.15 380.6 25320.44 -0.298%
16-Dec-15 864.1 48.1 382.85 25494.37 1.212%
17-Dec-15 859.1 47.5 378.2 25803.78 -0.579%
18-Dec-15 852.1 48.5 380.3 25519.22 -0.815%
21-Dec-15 851.5 47.6 377.85 25735.9 -0.070%
22-Dec-15 861.35 48.5 378.6 25590.65 1.157%
23-Dec-15 863.25 48.75 382.4 25850.3 0.221%
24-Dec-15 865.9 48.25 393.25 25838.71 0.307%
28-Dec-15 858.25 47.85 390.85 26034.13 -0.883%
29-Dec-15 859.45 47.6 393.5 26079.48 0.140%
30-Dec-15 862.35 48.25 391.25 25960.03 0.337%
31-Dec-15 856.55 48.25 401.65 26117.54 -0.673%
1-Jan-16 857.15 47.9 377.15 26160.9 0.070%
4-Jan-16 847.8 50.95 374.65 25623.35 -1.091%
5-Jan-16 841.4 50 365.7 25580.34 -0.755%
6-Jan-16 819.7 46.55 343.2 25406.33 -2.579%
7-Jan-16 811.8 47.35 353.45 24851.83 -0.964%
8-Jan-16 812.45 46.45 360.65 24934.33 0.080%
11-Jan-16 819.5 45.9 355.05 24825.04 0.868%
12-Jan-16 831.05 45.15 364.45 24682.03 1.409%
13-Jan-16 826.45 44.5 354.85 24854.11 -0.554%
14-Jan-16 804.15 42.35 341.55 24772.97 -2.698%
15-Jan-16 810.6 42 341.4 24455.04 0.802%
18-Jan-16 811.35 42.55 354.05 24188.37 0.093%
19-Jan-16 796.5 41.35 342.05 24479.84 -1.830%
20-Jan-16 776.85 41.45 329.4 24062.04 -2.467%
21-Jan-16 772.65 43.15 339.35 23962.21 -0.541%
22-Jan-16 781.65 43.5 332.9 24435.66 1.165%
25-Jan-16 767.75 43.65 337.15 24485.95 -1.778%
27-Jan-16 790.9 42.85 334 24492.39 3.015%
28-Jan-16 816.9 42.8 336.7 24469.57 3.287%
29-Jan-16 800.9 42.7 338.35 24870.69 -1.959%
1-Feb-16 800.2 39.35 329.7 24824.83 -0.087%
2-Feb-16 821.45 38.95 320.5 24539 2.656%
3-Feb-16 834.6 38.5 325.95 24223.32 1.601%
4-Feb-16 844.95 40.85 337.25 24338.43 1.240%
5-Feb-16 829.95 40.65 323.95 24616.97 -1.775%
8-Feb-16 826.6 38.95 310.6 24287.42 -0.404%
9-Feb-16 824.7 37.85 291.85 24020.98 -0.230%
10-Feb-16 798.8 36 275.65 23758.9 -3.141%
11-Feb-16 810.95 34.6 298.65 22951.83 1.521%
12-Feb-16 805 35.9 316.45 22986.12 -0.734%
15-Feb-16 804.3 35.35 301 23554.12 -0.087%
16-Feb-16 812.2 36.1 310.1 23191.97 0.982%
17-Feb-16 826.6 35.8 313.7 23381.87 1.773%
18-Feb-16 825.65 36.1 317.5 23649.22 -0.115%
19-Feb-16 858.85 36.25 318.8 23709.15 4.021%
22-Feb-16 836.5 35.6 318.45 23788.79 -2.602%
23-Feb-16 836.85 35.4 306.9 23410.18 0.042%
24-Feb-16 841.15 34.55 298 23088.93 0.514%
25-Feb-16 850.6 34.7 302.2 22976 1.123%
26-Feb-16 829.8 35 300.25 23154.3 -2.445%
29-Feb-16 825 36 315.3 23002 -0.578%
1-Mar-16 847.4 37.8 317 23779.35 2.715%
2-Mar-16 848.35 39.65 336.35 24242.98 0.112%
3-Mar-16 848.6 40.05 343.55 24606.99 0.029%
4-Mar-16 827.55 43.3 345.7 24646.48 -2.481%
8-Mar-16 840.65 42.35 347.75 24659.23 1.583%
9-Mar-16 837.55 42.75 348.4 24793.96 -0.369%
10-Mar-16 849.15 42.65 354 24623.34 1.385%
11-Mar-16 854.85 42.3 365.9 24717.99 0.671%
14-Mar-16 842 43.3 360.65 24804.28 -1.503%
15-Mar-16 843.6 42.5 359.85 24551.17 0.190%
16-Mar-16 849.3 42.8 361.05 24682.48 0.676%
17-Mar-16 846.05 42.85 365.9 24677.37 -0.383%
18-Mar-16 880.35 42.85 374.55 24952.74 4.054%
21-Mar-16 871.35 43.25 376.9 25285.37 -1.022%
22-Mar-16 872.6 45.2 376.95 25330.49 0.143%
23-Mar-16 864.2 42.5 363.25 25337.56 -0.963%
28-Mar-16 861.5 41.9 372.8 24966.4 -0.312%
29-Mar-16 862.65 43.5 388.9 24900.46 0.133%
30-Mar-16 869.5 43 386.3 25338.58 0.794%
31-Mar-16 866.4 43.6 379.55 25341.86 -0.357%
1-Apr-16 872 43.7 388.05 25269.64 0.646%
4-Apr-16 868.25 42.45 370.5 25399.65 -0.430%
5-Apr-16 871.6 43.2 377.2 24883.59 0.386%
6-Apr-16 860.6 42.45 375.1 24900.63 -1.262%
7-Apr-16 850 42.65 372.2 24685.42 -1.232%
8-Apr-16 863.3 43.75 385.85 24673.84 1.565%
11-Apr-16 870.7 43.3 395.1 25022.16 0.857%
12-Apr-16 895.5 44.15 408.55 25145.59 2.848%
13-Apr-16 896.7 44.45 407.1 25626.75 0.134%
18-Apr-16 902.6 46.4 404.05 25816.36 0.658%
20-Apr-16 902.75 46 411.45 25844.18 0.017%
21-Apr-16 884.3 46 416.95 25880.38 -2.044%
22-Apr-16 883.5 45.3 411.35 25838.14 -0.090%
25-Apr-16 885.85 46.2 419.3 25678.93 0.266%
26-Apr-16 893 45.9 418.6 26007.3 0.807%
27-Apr-16 876.6 46.95 410.9 26064.12 -1.837%
28-Apr-16 866.65 47.3 408.85 25603.1 -1.135%
29-Apr-16 864.35 47.35 407.3 25606.62 -0.265%
2-May-16 850.5 46.1 409.5 25436.97 -1.602%
3-May-16 853.6 42.2 381.8 25229.7 0.364%
4-May-16 851.15 42.2 391.2 25101.73 -0.287%
 5-May-16 852.95 42.2 398.7 25262.21 0.211%
6-May-16 846.1 42.9 403.35 25228.5 -0.803%
9-May-16 862.45 42.4 388.9 25688.86 1.932%
10-May-16 862.7 41.8 380.1 25772.53 0.029%
11-May-16 853.15 42.45 387.2 25597.02 -1.107%
12-May-16 831.1 41.65 390 25790.22 -2.585%
13-May-16 846.45 41 392.55 25489.57 1.847%
16-May-16 833.25 41 389.9 25653.23 -1.559%
17-May-16 825.15 42.25 385 25773.61 -0.972%
18-May-16 815.25 40 387.7 25704.61 -1.200%
19-May-16 812.65 39.6 384.55 25399.72 -0.319%
20-May-16 819.55 39.1 382.75 25301.9 0.849%
23-May-16 823.05 39.2 389.25 25230.36 0.427%
24-May-16 838.85 40.1 397 25305.47 1.920%
25-May-16 851.5 40.65 399.3 25881.17 1.508%
26-May-16 861.55 42.65 403.5 26366.68 1.180%
27-May-16 854.75 42.95 420.55 26653.6 -0.789%
30-May-16 849.9 42.7 458.2 26725.6 -0.567%
31-May-16 854.85 41.85 449.2 26667.96 0.582%
1-Jun-16 868.7 42.2 453.2 26713.93 1.620%
2-Jun-16 884.9 41.65 453.9 26843.14 1.865%
3-Jun-16 879.05 41.4 460.75 26843.03 -0.661%
6-Jun-16 896.95 41.85 463.05 26777.45 2.036%
7-Jun-16 897.35 42 466.3 27009.67 0.045%
8-Jun-16 876.85 44.85 466.7 27020.66 -2.285%
9-Jun-16 874.45 45.05 457.2 26763.46 -0.274%
10-Jun-16 874.15 43.95 444.25 26635.75 -0.034%
13-Jun-16 866.75 45 448.4 26396.77 -0.847%
14-Jun-16 874.85 44.7 452.2 26395.71 0.935%
15-Jun-16 879.75 44.9 454 26726.34 0.560%
16-Jun-16 880.95 44.7 463.2 26525.46 0.136%
17-Jun-16 879.8 45.1 481.65 26625.91 -0.131%
20-Jun-16 872.1 44.55 485 26866.92 -0.875%
21-Jun-16 859.6 43.95 472.5 26812.78 -1.433%
22-Jun-16 869.4 43.95 488 26765.65 1.140%
23-Jun-16 859 42.4 449 27002.22 -1.196%
24-Jun-16 859.8 42.7 448.6 26397.71 0.093%
27-Jun-16 887.75 42.95 440.35 26402.96 3.251%
28-Jun-16 883.05 43.65 447.1 26524.55 -0.529%
29-Jun-16 898.6 45.15 459.25 26740.39 1.761%
30-Jun-16 898.1 46.15 457.9 26999.72 -0.056%
1-Jul-16 891.75 46.8 468.9 27144.91 -0.707%
4-Jul-16 890.35 47.5 460.55 27278.76 -0.157%
5-Jul-16 917.35 47.1 455.25 27166.87 3.033%
7-Jul-16 920.2 46.55 465.2 27201.49 0.311%
 8-Jul-16 928.2 47.35 484.5 27126.9 0.869%
11-Jul-16 922.9 49.5 484.2 27626.69 -0.571%
12-Jul-16 925.3 49.75 479.95 27808.14 0.260%
13-Jul-16 932.25 49.75 485.7 27815.18 0.751%
14-Jul-16 939.6 49.95 492.9 27942.11 0.788%
15-Jul-16 920.45 48.4 492.65 27836.5 -2.038%
18-Jul-16 895.15 48.5 498.15 27746.66 -2.749%
19-Jul-16 906.9 47.9 493.8 27787.62 1.313%
20-Jul-16 910.15 46.7 490.65 27915.89 0.358%
21-Jul-16 902.9 47.85 506.4 27710.52 -0.797%
22-Jul-16 906.8 48.3 508.9 27803.24 0.432%
25-Jul-16 902.75 48.6 503.15 28095.34 -0.447%
26-Jul-16 903.55 48.7 510.1 27976.52 0.089%
27-Jul-16 908.15 47.4 505.85 28024.33 0.509%
28-Jul-16 921.5 46.95 503 28208.62 1.470%
29-Jul-16 923.6 47.35 508.1 28051.86 0.228%
1-Aug-16 928.6 46.1 493.85 28003.12 0.541%
2-Aug-16 914.95 45.95 479.15 27981.71 -1.470%
3-Aug-16 915.95 46.8 500.3 27697.51 0.109%
4-Aug-16 923.8 48.1 516.35 27714.37 0.857%
5-Aug-16 929.3 47.95 513.95 28078.35 0.595%
8-Aug-16 933 47.1 513.7 28182.57 0.398%
9-Aug-16 924.55 45.9 503.3 28085.16 -0.906%
10-Aug-16 933.3 45.55 502.3 27774.88 0.946%
11-Aug-16 930.65 45.8 515.25 27859.6 -0.284%
12-Aug-16 921.65 46.1 506.9 28152.4 -0.967%
16-Aug-16 913.65 48.15 510.25 28064.61 -0.868%
17-Aug-16 906.5 48.1 511.95 28005.37 -0.783%
18-Aug-16 912 49.65 510 28123.44 0.607%
19-Aug-16 929.65 50.2 503.75 28077 1.935%
22-Aug-16 921.95 49.9 503.55 27985.54 -0.828%
23-Aug-16 919.45 49.75 498 27990.21 -0.271%
24-Aug-16 910.35 48.65 493.75 28059.94 -0.990%
25-Aug-16 902.6 48 503.65 27835.91 -0.851%
26-Aug-16 904.85 48.25 524.7 27782.25 0.249%
29-Aug-16 924.5 48.8 528.3 27902.66 2.172%
30-Aug-16 916.65 48.25 537.45 28343.01 -0.849%
31-Aug-16 926.6 48 543.65 28452.17 1.085%
1-Sep-16 919.85 48.15 549.8 28423.48 -0.728%
2-Sep-16 936.95 48.6 589.35 28532.11 1.859%
6-Sep-16 931.7 51.9 587.7 28978.02 -0.560%
7-Sep-16 951.5 53.7 584.55 28926.36 2.125%
8-Sep-16 930.15 50.65 573 29045.28 -2.244%
9-Sep-16 918.3 47.9 554.15 28797.25 -1.274%
12-Sep-16 908.6 48.05 561.4 28353.54 -1.056%
14-Sep-16 914.2 47.75 557.25 28372.23 0.616%
15-Sep-16 912.15 46.65 548.9 28412.89 -0.224%
16-Sep-16 912.5 47.15 553.5 28599.03 0.038%
19-Sep-16 903.15 47.75 547.6 28634.5 -1.025%
20-Sep-16 912.2 47.8 549.95 28523.2 1.002%
21-Sep-16 910.2 48.9 558.3 28507.42 -0.219%
22-Sep-16 910.3 48.8 553.35 28773.13 0.011%
23-Sep-16 892.65 47.95 535.55 28668.22 -1.939%
26-Sep-16 895.9 47.35 531.95 28294.28 0.364%
27-Sep-16 887.2 48.75 539.85 28223.7 -0.971%
28-Sep-16 877.6 45.2 526.2 28292.81 -1.082%
29-Sep-16 867.8 46.35 534.75 27827.53 -1.117%
30-Sep-16 868.8 48 540.7 27865.96 0.115%
3-Oct-16 859.95 48.8 549.35 28243.29 -1.019%
4-Oct-16 871.3 48.6 558.1 28334.55 1.320%
5-Oct-16 883.7 47.85 551.25 28220.98 1.423%
6-Oct-16 878.35 49.95 565.7 28106.21 -0.605%
7-Oct-16 876.05 50.5 562.1 28061.14 -0.262%
10-Oct-16 861.95 48.3 544.3 28082.34 -1.609%
13-Oct-16 841.95 47.9 555.45 27643.11 -2.320%
14-Oct-16 849.4 47.3 547.05 27673.6 0.885%
17-Oct-16 854.55 48.55 553.55 27529.97 0.606%
18-Oct-16 846 48.5 550.25 28050.88 -1.001%
19-Oct-16 840.55 49.4 547.3 27984.37 -0.644%
20-Oct-16 851.1 50.3 544.55 28129.84 1.255%
21-Oct-16 849.05 49.65 559.1 28077.18 -0.241%
24-Oct-16 832.05 50.6 553.1 28179.08 -2.002%
25-Oct-16 842.8 50.7 529.5 28091.42 1.292%
26-Oct-16 840.6 49.85 521.85 27836.51 -0.261%
27-Oct-16 838.2 52.05 535.85 27915.9 -0.286%
28-Oct-16 840.25 51.8 532.35 27941.51 0.245%
30-Oct-16 835.25 52.2 530.95 27930.21 -0.595%
1-Nov-16 841.45 51.4 514 27876.61 0.742%
2-Nov-16 839.75 51.1 510.25 27527.22 -0.202%
3-Nov-16 847.4 50.15 512.1 27430.28 0.911%
4-Nov-16 838.15 51 507.3 27274.15 -1.092%
7-Nov-16 842.7 51.3 540.2 27458.99 0.543%
8-Nov-16 827.5 49.7 534.4 27591.14 -1.804%
9-Nov-16 821.65 52.75 534.15 27252.53 -0.707%
10-Nov-16 800.9 51.35 507.4 27517.68 -2.525%
11-Nov-16 805.2 50.05 457.25 26818.82 0.537%
15-Nov-16 806.55 50.25 457.9 26304.63 0.168%
16-Nov-16 812.15 49.95 472.6 26298.69 0.694%
17-Nov-16 803.85 49.25 471 26227.62 -1.022%
18-Nov-16 799.65 47.6 456.9 26150.24 -0.522%
21-Nov-16 819.8 47.95 464.9 25765.14 2.520%
22-Nov-16 830.5 48.75 471.4 25960.78 1.305%
23-Nov-16 826.9 48.9 453.05 26051.81 -0.433%
24-Nov-16 833 50.3 453.25 25860.17 0.738%
25-Nov-16 837.25 51.45 454.8 26316.34 0.510%
28-Nov-16 834 50.85 459.8 26350.17 -0.388%
29-Nov-16 844.3 51.2 459.35 26394.01 1.235%
30-Nov-16 846.1 50.7 448.15 26652.81 0.213%
1-Dec-16 833 49.5 433.05 26559.92 -1.548%
2-Dec-16 845.8 51 439.6 26230.66 1.537%
5-Dec-16 837.75 51.15 441.35 26349.1 -0.952%
6-Dec-16 834.8 51.95 445.25 26392.76 -0.352%
7-Dec-16 842.1 53.45 461.3 26236.87 0.874%
8-Dec-16 844.8 55.15 464.05 26694.28 0.321%
9-Dec-16 833.15 54.95 454.55 26747.18 -1.379%
12-Dec-16 829.75 54.05 470.35 26515.24 -0.408%
13-Dec-16 822.05 52.45 472.6 26697.82 -0.928%
14-Dec-16 817.2 53 463.45 26602.84 -0.590%
15-Dec-16 817.3 52.3 472.5 26519.07 0.012%
16-Dec-16 811 52.25 471.7 26489.56 -0.771%
19-Dec-16 801.1 51.15 472.8 26374.7 -1.221%
20-Dec-16 796.55 51.25 468.75 26307.98 -0.568%
21-Dec-16 789.1 49.75 469.65 26242.38 -0.935%
22-Dec-16 790.95 49.5 466.15 25979.6 0.234%
23-Dec-16 800.85 47.85 458.3 26040.7 1.252%
26-Dec-16 806.4 48.6 466.5 25807.1 0.693%
27-Dec-16 810.65 48.25 463.15 26213.44 0.527%
28-Dec-16 817.45 49.25 470.75 26210.68 0.839%
29-Dec-16 826.3 49.2 471.35 26366.15 1.083%
30-Dec-16 824.55 50.45 487.25 26626.46 -0.212%
2-Jan-17 829.65 51.5 481.25 26595.45 0.619%
3-Jan-17 821 50.55 486.5 26643.24 -1.043%
4-Jan-17 832.25 51.95 501.95 26633.13 1.370%
5-Jan-17 832.7 51.9 497.8 26878.24 0.054%
6-Jan-17 830.85 52.4 500.35 26759.23 -0.222%
9-Jan-17 830.35 52.85 515.3 26726.55 -0.060%
10-Jan-17 840.55 56.1 518.9 26899.56 1.228%
11-Jan-17 825.75 57.2 518.35 27140.41 -1.761%
12-Jan-17 827.95 57.6 514.65 27247.16 0.266%
13-Jan-17 827.05 58.95 526.55 27238.06 -0.109%
16-Jan-17 840.55 59.25 523.25 27288.17 1.632%
17-Jan-17 864.6 59.55 523.15 27235.66 2.861%
18-Jan-17 860.25 59.45 530.7 27257.64 -0.503%
19-Jan-17 861.1 58.25 523.15 27308.6 0.099%
20-Jan-17 863.25 61.25 532.15 27034.5 0.250%
 23-Jan-17 860.95 61.75 541.4 27117.34 -0.266%
24-Jan-17 869.1 62.1 548 27375.58 0.947%
25-Jan-17 855.8 63.55 544.35 27708.14 -1.530%
27-Jan-17 853.5 63.95 532.5 27882.46 -0.269%
30-Jan-17 855.15 63.55 523.6 27849.56 0.193%
31-Jan-17 853.85 65.7 541.7 27655.96 -0.152%
1-Feb-17 844.9 66.15 530.85 28141.64 -1.048%
2-Feb-17 848.3 65.55 522.5 28226.61 0.402%
3-Feb-17 860.45 65.7 525.3 28240.52 1.432%
6-Feb-17 854.95 66.3 506.8 28439.28 -0.639%
7-Feb-17 853.95 66.7 513 28335.16 -0.117%
8-Feb-17 849.8 65.9 512.8 28289.92 -0.486%
9-Feb-17 850.45 61.95 509.4 28329.7 0.076%
10-Feb-17 862.9 61.7 505.4 28334.25 1.464%
13-Feb-17 848.25 60.8 486.8 28351.62 -1.698%
14-Feb-17 848.9 59 436.55 28339.31 0.077%
15-Feb-17 846.65 60.35 445.9 28155.56 -0.265%
16-Feb-17 842.35 59.9 452.7 28301.27 -0.508%
17-Feb-17 852.8 61.7 455.5 28468.75 1.241%
20-Feb-17 862.8 62.35 458.95 28661.58 1.173%
21-Feb-17 864.85 60.5 460.15 28761.59 0.238%
22-Feb-17 858.35 60.1 462 28864.71 -0.752%
23-Feb-17 866.5 60.3 457.3 28892.97 0.949%
27-Feb-17 864.9 61.1 456.15 28812.88 -0.185%
28-Feb-17 874.5 63.35 449.1 28743.32 1.110%
1-Mar-17 877.55 61.85 461.05 28984.49 0.349%
2-Mar-17 877.15 62.2 460.1 28839.79 -0.046%
3-Mar-17 872.65 62.2 470.7 28832.45 -0.513%
6-Mar-17 872.6 60.4 467.1 29048.19 -0.006%
7-Mar-17 871 59.8 462.65 28999.56 -0.183%
8-Mar-17 870.25 59.3 467.6 28901.94 -0.086%
9-Mar-17 874.15 59.2 468.95 28929.13 0.448%
10-Mar-17 913.8 60.15 469.65 28946.23 4.536%
14-Mar-17 899.7 60.05 473.35 29442.63 -1.543%
15-Mar-17 905.8 63.6 480.4 29398.11 0.678%
16-Mar-17 902 63.4 476.35 29585.85 -0.420%
17-Mar-17 898.4 63.8 476.05 29648.99 -0.399%
20-Mar-17 903.8 63.2 473.35 29518.74 0.601%
21-Mar-17 904.5 61.65 459.9 29485.45 0.077%
22-Mar-17 901.65 62 471.8 29167.68 -0.315%
23-Mar-17 899.7 62.35 470.5 29332.16 -0.216%
24-Mar-17 897.5 60.3 465.5 29421.4 -0.245%
27-Mar-17 902.55 60.25 472.4 29237.15 0.563%
28-Mar-17 912.2 61.4 469.1 29409.52 1.069%
29-Mar-17 919.25 61.15 468.4 29531.43 0.773%
30-Mar-17 909.75 61.2 465.95 29647.42 -1.033%
31-Mar-17 918.55 63.05 470.45 29620.5 0.967%
3-Apr-17 935.3 65.45 473.55 29910.22 1.824%
5-Apr-17 933.8 67.5 473.05 29974.24 -0.160%
6-Apr-17 923.15 66.4 468 29927.34 -1.141%
7-Apr-17 925 66.8 475.05 29706.61 0.200%
10-Apr-17 923.3 65.65 472.75 29575.74 -0.184%
11-Apr-17 923.5 63.9 465.2 29788.35 0.022%
12-Apr-17 923.1 62 452.95 29643.48 -0.043%
13-Apr-17 913.35 61.45 449.5 29461.45 -1.056%
17-Apr-17 913.1 60.3 444.1 29413.66 -0.027%
18-Apr-17 909.05 60.65 443.55 29319.1 -0.444%
19-Apr-17 916.1 60.9 444 29336.57 0.776%
20-Apr-17 906.2 60.35 440.4 29422.39 -1.081%
21-Apr-17 904.8 60.3 445.1 29365.3 -0.154%
24-Apr-17 924.05 60.55 445.6 29655.84 2.128%
25-Apr-17 940.85 60.3 450.8 29943.24 1.818%
26-Apr-17 946.35 59.8 455.95 30133.35 0.585%
27-Apr-17 934.7 60.4 457.8 30029.74 -1.231%
28-Apr-17 928.7 59.25 451.65 29918.4 -0.642%
2-May-17 934.15 61.35 446.65 29921.18 0.587%
3-May-17 956.15 61.6 436.5 29894.8 2.355%
4-May-17 953.85 59.9 419.75 30126.21 -0.241%
5-May-17 955.25 60.45 423.25 29858.8 0.147%
8-May-17 952.1 60.7 426.7 29926.15 -0.330%
9-May-17 995.9 61.1 432.05 29933.25 4.600%
10-May-17 978.15 61 427.4 30248.17 -1.782%
11-May-17 980.05 60.4 430.4 30250.98 0.194%
12-May-17 982.55 61.8 431.85 30188.15 0.255%
15-May-17 998.15 61.6 437.3 30322.12 1.588%
16-May-17 1006.35 62.65 449.65 30582.6 0.822%
17-May-17 987.4 60.4 438.2 30658.77 -1.883%
18-May-17 1007.55 60.4 442.95 30434.79 2.041%
19-May-17 1018.35 60.2 448.4 30464.92 1.072%
22-May-17 1020.1 59.45 450.1 30570.97 0.172%
23-May-17 1038.05 57.05 469.45 30365.25 1.760%
24-May-17 1043.2 57.05 475.45 30301.64 0.496%
25-May-17 1040.7 59.2 480.75 30750.03 -0.240%
26-May-17 1072.7 58.7 480.4 31028.21 3.075%
29-May-17 1070.65 58.45 481.45 31109.28 -0.191%
30-May-17 1066.8 57.15 476.2 31159.4 -0.360%
31-May-17 1095.4 56.65 476.4 31145.8 2.681%
1-Jun-17 1086.95 57.3 478.55 31137.59 -0.771%
2-Jun-17 1097.65 57.15 478 31273.29 0.984%
5-Jun-17 1092.8 56.85 460.9 31309.49 -0.442%
 6-Jun-17 1106.7 57 457.95 31190.56 1.272%
7-Jun-17 1093.4 57.6 460.75 31271.28 -1.202%
8-Jun-17 1095.2 57.55 467.2 31213.36 0.165%
9-Jun-17 1099.85 57.2 456.5 31262.06 0.425%
12-Jun-17 1102.6 56.45 449.6 31095.7 0.250%
13-Jun-17 1112.65 55.85 451.6 31103.49 0.911%
14-Jun-17 1103.55 56.4 448.45 31155.91 -0.818%
15-Jun-17 1091.55 56.9 455.5 31075.73 -1.087%
16-Jun-17 1095.4 57.65 452.3 31056.4 0.353%
19-Jun-17 1096.1 57.4 467.15 31311.57 0.064%
20-Jun-17 1123.7 57.2 457.3 31297.53 2.518%
21-Jun-17 1094.25 58.45 452.8 31283.64 -2.621%
22-Jun-17 1096.55 57.4 443.1 31290.74 0.210%
23-Jun-17 1092.15 56.45 441.55 31138.21 -0.401%
27-Jun-17 1089.6 57.25 442.15 30958.25 -0.233%
28-Jun-17 1087.7 58.05 435.95 30834.32 -0.174%
29-Jun-17 1081.6 58.35 432.5 30857.52 -0.561%
30-Jun-17 1095.55 58.85 430.65 30921.61 1.290%
3-Jul-17 1090.3 58.45 427.65 31221.62 -0.479%
4-Jul-17 1097.3 59.6 432.05 31209.79 0.642%
5-Jul-17 1092 59.7 437.1 31245.56 -0.483%
6-Jul-17 1097.75 61.65 436.8 31369.34 0.527%
7-Jul-17 1096.75 63 446.75 31360.63 -0.091%
10-Jul-17 1107.15 61.75 456.95 31715.64 0.948%
11-Jul-17 1129.7 62.1 460.95 31747.09 2.037%
12-Jul-17 1133.2 61.75 458.4 31804.82 0.310%
13-Jul-17 1139.7 61.6 451.9 32037.38 0.574%
14-Jul-17 1152.8 61.7 454.3 32020.75 1.149%
17-Jul-17 1158.2 62.7 456.05 32074.78 0.468%
18-Jul-17 1152.9 63.65 460.55 31710.99 -0.458%
19-Jul-17 1152.75 62.9 460.2 31955.35 -0.013%
20-Jul-17 1158.55 62.4 464.6 31904.4 0.503%
21-Jul-17 1157.8 63.25 463.6 32028.89 -0.065%
24-Jul-17 1149.45 63.55 456.15 32245.87 -0.721%
25-Jul-17 1164.3 63.9 456.75 32228.27 1.292%
26-Jul-17 1172.55 63.3 445.65 32382.46 0.709%
27-Jul-17 1154.1 62.6 446.3 32383.3 -1.573%
28-Jul-17 1153.35 63.25 444.5 32309.88 -0.065%
31-Jul-17 1173 63.05 446.9 32514.94 1.704%
1-Aug-17 1168.35 63.15 439.5 32575.17 -0.396%
2-Aug-17 1169.6 60.65 431.85 32476.74 0.107%
3-Aug-17 1191.9 61.55 435.1 32237.88 1.907%
4-Aug-17 1184.25 62.4 430.45 32325.41 -0.642%
7-Aug-17 1186.25 62.95 430.4 32273.67 0.169%
8-Aug-17 1183.7 61.6 416.75 32014.19 -0.215%
 9-Aug-17 1171.4 58.9 380.9 31797.84 -1.039%
10-Aug-17 1152.85 56.55 374.4 31531.33 -1.584%
11-Aug-17 1152.35 58 375.65 31213.59 -0.043%
14-Aug-17 1186.95 59.15 389.05 31449.03 3.003%
16-Aug-17 1174.65 59 385.05 31770.89 -1.036%
17-Aug-17 1199.7 59.8 380.7 31795.46 2.133%
18-Aug-17 1193.15 59.45 374.55 31524.68 -0.546%
21-Aug-17 1200.75 58.8 373.35 31258.85 0.637%
22-Aug-17 1187.55 60.7 380.1 31291.85 -1.099%
23-Aug-17 1178.95 60.85 384 31568.01 -0.724%
24-Aug-17 1199.9 61.45 379.2 31596.06 1.777%
28-Aug-17 1191.15 61.1 376.35 31750.82 -0.729%
29-Aug-17 1203.85 61.8 378.55 31388.39 1.066%
30-Aug-17 1217.35 60.75 376.6 31646.46 1.121%
31-Aug-17 1215.7 62.5 390.7 31730.49 -0.136%
1-Sep-17 1196.95 62.15 384.4 31892.23 -1.542%
4-Sep-17 1202.7 62.25 387.4 31702.25 0.480%
5-Sep-17 1203.6 61.9 383.4 31809.55 0.075%
6-Sep-17 1209.1 62.9 378.9 31661.97 0.457%
7-Sep-17 1206.75 63.05 375.05 31662.74 -0.194%
8-Sep-17 1219.05 63.1 375.4 31687.52 1.019%
11-Sep-17 1246.65 63.25 387.2 31882.16 2.264%
12-Sep-17 1250.75 61.85 389.8 32158.66 0.329%
13-Sep-17 1246.8 62 403.9 32186.41 -0.316%
14-Sep-17 1245.5 62.2 401.25 32241.93 -0.104%
15-Sep-17 1279.5 61.65 405.35 32272.61 2.730%
18-Sep-17 1279.9 62.5 423.9 32423.76 0.031%
19-Sep-17 1258.7 62.45 415.5 32402.37 -1.656%
20-Sep-17 1254.8 61.05 413.3 32400.51 -0.310%
21-Sep-17 1239.55 57.9 411.2 32370.04 -1.215%
22-Sep-17 1246.35 56.7 408.2 31922.44 0.549%
25-Sep-17 1217.55 56.7 410.9 31626.63 -2.311%
26-Sep-17 1207 54.25 403.9 31599.76 -0.866%
27-Sep-17 1203.7 53.3 401.1 31159.81 -0.273%
28-Sep-17 1175.15 53.65 401.25 31282.48 -2.372%
29-Sep-17 1186.55 53.6 416.4 31283.72 0.970%
3-Oct-17 1197.4 53.8 423.4 31497.38 0.914%
4-Oct-17 1188.05 54.1 423.15 31671.71 -0.781%
5-Oct-17 1205.5 56.3 424.2 31592.03 1.469%
6-Oct-17 1220.15 56.75 425.9 31814.22 1.215%
9-Oct-17 1208.15 56.95 423.8 31846.89 -0.983%
10-Oct-17 1217.4 54.9 415.25 31924.41 0.766%
11-Oct-17 1238.2 56.15 420.3 31833.99 1.709%
12-Oct-17 1246.6 57.75 424.45 32182.22 0.678%
13-Oct-17 1279.35 58.25 436.55 32432.69 2.627%
16-Oct-17 1279.7 59.15 432 32633.64 0.027%
17-Oct-17 1264.2 59.6 433.55 32609.16 -1.211%
18-Oct-17 1259.35 59.1 427.25 32584.35 -0.384%
19-Oct-17 1248.65 59.15 422.3 32389.96 -0.850%
23-Oct-17 1271.25 61.55 415.8 32506.72 1.810%
24-Oct-17 1273.55 66.95 422 32607.34 0.181%
25-Oct-17 1271.35 76.6 419.35 33042.5 -0.173%
26-Oct-17 1257.4 79.95 430.05 33147.13 -1.097%
27-Oct-17 1235.9 80 435.8 33157.22 -1.710%
30-Oct-17 1236.85 77.9 428.55 33266.16 0.077%
31-Oct-17 1259.65 81.45 436.75 33213.13 1.843%
1-Nov-17 1239.8 79.85 434.8 33600.27 -1.576%
2-Nov-17 1238.1 86.75 446.9 33573.22 -0.137%
3-Nov-17 1240.15 83.8 461.55 33685.56 0.166%
6-Nov-17 1234.6 79.15 451.9 33731.19 -0.448%
7-Nov-17 1236.9 76.85 438.7 33370.76 0.186%
8-Nov-17 1253.3 78.15 440.3 33218.81 1.326%
9-Nov-17 1290.75 81.1 422.65 33250.93 2.988%
10-Nov-17 1278.65 78.9 418.2 33314.56 -0.937%
13-Nov-17 1283.45 79.8 414.55 33033.56 0.375%
14-Nov-17 1264.8 75.9 408.6 32941.87 -1.453%
15-Nov-17 1276.6 77.3 413.5 32760.44 0.933%
16-Nov-17 1278.6 78.75 421.45 33106.82 0.157%
17-Nov-17 1274 81.45 422.4 33342.8 -0.360%
20-Nov-17 1277.2 83 424.25 33359.9 0.251%
21-Nov-17 1270.2 81.65 428.25 33478.35 -0.548%
22-Nov-17 1269.15 82.25 426.1 33561.55 -0.083%
23-Nov-17 1266.7 82.4 424.95 33588.08 -0.193%
24-Nov-17 1260.5 81.75 421.15 33679.24 -0.489%
27-Nov-17 1267.85 80.9 415.95 33724.44 0.583%
28-Nov-17 1277.35 78.3 414.25 33618.59 0.749%
29-Nov-17 1273.75 76.85 404.65 33602.76 -0.282%
30-Nov-17 1252.35 78.2 399.15 33149.35 -1.680%
1-Dec-17 1268.1 77.65 403.4 32832.94 1.258%
4-Dec-17 1260.65 78.25 402.35 32869.72 -0.587%
5-Dec-17 1273.85 75.9 396.8 32802.44 1.047%
6-Dec-17 1292.15 78.7 402.15 32597.18 1.437%
7-Dec-17 1326.7 81.75 411.05 32949.21 2.674%
8-Dec-17 1320.35 81.2 410.2 33250.3 -0.479%
11-Dec-17 1314.95 80.15 405.7 33455.79 -0.409%
12-Dec-17 1316.55 78.7 401.85 33227.99 0.122%
13-Dec-17 1323.65 77.7 402.8 33053.04 0.539%
14-Dec-17 1325.15 78.25 405.15 33246.7 0.113%
15-Dec-17 1331.45 79.6 405.5 33462.97 0.475%
18-Dec-17 1347.7 83.2 419.25 33601.68 1.220%
19-Dec-17 1361.35 84.55 421.95 33836.74 1.013%
20-Dec-17 1348.35 86.7 420.25 33777.38 -0.955%
21-Dec-17 1351.65 85.45 421.9 33756.28 0.245%
22-Dec-17 1347.95 90.4 423.6 33940.3 -0.274%
26-Dec-17 1354.45 91.1 422.5 34010.61 0.482%
27-Dec-17 1357.35 92.75 418.4 33911.81 0.214%
28-Dec-17 1368.1 92.15 431.2 33848.03 0.792%
29-Dec-17 1347.25 92.7 425.4 34056.83 -1.524%
1-Jan-18 1339.45 91.8 438.85 33812.75 -0.579%
2-Jan-18 1350.1 93.8 433.2 33812.26 0.795%
3-Jan-18 1352.05 97.8 429.7 33793.38 0.144%
4-Jan-18 1356.5 97.45 430.8 33969.64 0.329%
5-Jan-18 1367.35 98.75 433.7 34153.85 0.800%
8-Jan-18 1363.35 97.9 436.55 34352.79 -0.293%
9-Jan-18 1366.55 98.35 432.5 34443.19 0.235%
10-Jan-18 1379 98.25 434.45 34433.07 0.911%
11-Jan-18 1372.7 98.35 436.15 34503.49 -0.457%
12-Jan-18 1367.1 100.1 431.75 34592.39 -0.408%
15-Jan-18 1381.3 94.1 421.8 34843.51 1.039%
16-Jan-18 1371.85 96.6 422.75 34771.05 -0.684%
17-Jan-18 1357.6 92.4 418.8 35081.82 -1.039%
18-Jan-18 1362.55 93.3 418.95 35260.29 0.365%
19-Jan-18 1357.15 92.35 421.55 35511.58 -0.396%
22-Jan-18 1366.85 96.6 418.05 35798.01 0.715%
23-Jan-18 1366 94.3 403.6 36139.98 -0.062%
24-Jan-18 1371.2 93.9 400.2 36161.64 0.381%
25-Jan-18 1397.25 91.9 399.3 36050.44 1.900%
29-Jan-18 1399.45 91.15 396.2 36283.25 0.157%
30-Jan-18 1369.65 88.9 399.25 36033.73 -2.129%
31-Jan-18 1371.35 89.3 394.65 35965.02 0.124%
1-Feb-18 1372.7 83.45 384.05 35906.66 0.098%
2-Feb-18 1358.35 84.8 396.05 35066.75 -1.045%
5-Feb-18 1328.25 83.6 374.45 34757.16 -2.216%
6-Feb-18 1313.5 82.8 377.5 34195.94 -1.110%
7-Feb-18 1332.35 86.1 374.85 34082.71 1.435%
8-Feb-18 1335.4 93.95 369.2 34413.16 0.229%
9-Feb-18 1346.3 95.35 372.45 34005.76 0.816%
12-Feb-18 1350.55 93.55 376.85 34300.47 0.316%
14-Feb-18 1359.55 92.4 376.15 34155.95 0.666%
15-Feb-18 1352.45 88.35 370.55 34297.47 -0.522%
16-Feb-18 1335.65 87.2 367.75 34010.76 -1.242%
19-Feb-18 1333.95 86.5 368.9 33774.66 -0.127%
20-Feb-18 1330.4 84.05 364.35 33703.59 -0.266%
21-Feb-18 1325.15 83.9 358.55 33844.86 -0.395%
22-Feb-18 1323 86.95 360.45 33819.5 -0.162%
23-Feb-18 1333.65 86.5 372.05 34142.15 0.805%
26-Feb-18 1343.45 84.25 372.85 34445.75 0.735%
27-Feb-18 1316.35 83.2 370.2 34346.39 -2.017%
28-Feb-18 1325.65 80.95 370.85 34184.04 0.706%
1-Mar-18 1300.5 78.05 352.15 34046.94 -1.897%
5-Mar-18 1293.2 75.75 346.6 33746.78 -0.561%
6-Mar-18 1292.45 73.7 348 33317.2 -0.058%
7-Mar-18 1293.4 74.2 345.9 33033.09 0.074%
8-Mar-18 1300.6 69.45 341.7 33351.57 0.557%
9-Mar-18 1324.55 72.2 352.2 33307.14 1.841%
12-Mar-18 1317.75 72.65 353.75 33917.94 -0.513%
13-Mar-18 1316.85 72.75 354.15 33856.78 -0.068%
14-Mar-18 1297.4 75.3 353.05 33835.74 -1.477%
15-Mar-18 1299.1 72.8 340.1 33685.54 0.131%
16-Mar-18 1309.45 68.85 335.75 33176 0.797%
19-Mar-18 1312.9 72.05 339.25 32923.12 0.263%
20-Mar-18 1314.3 72.05 333.9 32996.76 0.107%
21-Mar-18 1312.25 73.7 338.2 33136.18 -0.156%
22-Mar-18 1299.75 68.85 331.1 33006.27 -0.953%
23-Mar-18 1320.5 71.45 332.05 32596.54 1.596%
26-Mar-18 1332.5 73.2 331.05 33066.41 0.909%
27-Mar-18 1335.9 70.2 327.45 33174.39 0.255%
28-Mar-18 1334.5 71.2 328.3 32968.68 -0.105%
RETURN SAI RETURN MOTORS RETURN SENSEX NAME D/E BETA

4.601% -1.321% 0.865% TATA STEELS BSL -0.56 0.107796

-0.550% 0.268% 0.043% SAI 1.18 0.329361
1.659% -0.392% 0.670% TATA MOTORS 0.81 0.06034
2.107% 0.447% 0.618%
1.065% -1.059% -0.020%
-1.120% -2.806% 0.572%
0.733% 0.019% -0.843%
2.116% -0.962% -0.464%
-4.534% -0.364% -0.781%
0.407% -1.153% -1.954%
-1.824% -0.721% -0.754%
1.996% -2.236% 0.774%
-0.202% 0.723% -0.556%
0.068% 0.388% -1.071%
-0.270% 2.426% -0.951%
-0.068% -1.868% 0.807%
-5.695% -2.212% -0.622%
2.804% -0.344% -0.788%
2.727% 0.632% 1.774%
-4.289% -2.402% -0.184%
-4.481% -1.899% -2.634%
0.521% 5.182% -0.443%
2.074% 3.145% 1.903%
-2.685% -3.002% 1.483%
-0.149% 1.129% -2.290%
0.000% -0.606% 1.390%
0.149% 0.591% -0.165%
0.298% 0.154% 0.434%
-0.074% -1.951% 1.330%
-0.298% -0.902% -0.151%
-1.045% 1.128% 0.693%
-0.226% 0.655% -0.100%
-0.605% -1.817% 0.533%
0.532% -1.603% -1.122%
0.076% -5.120% -0.407%
-0.378% 2.523% 0.121%
0.000% -0.403% -0.210%
0.379% -1.962% 1.170%
-0.680% -1.048% 0.074%
-1.294% -2.130% -2.372%
-4.009% -1.115% -1.292%
2.490% -2.112% -0.089%
-1.803% -1.559% -0.168%
-0.239% 1.056% -0.917%
0.560% 1.397% -0.158%
-3.103% -3.606% 1.357%
-0.985% -2.033% -1.749%
-1.575% 1.091% 0.206%
1.179% 1.302% 0.610%
1.832% 0.452% 0.376%
-0.245% 2.709% 0.548%
-0.738% -2.817% 1.055%
3.303% 1.675% 0.739%
0.480% -0.909% 1.516%
-1.671% -0.894% 0.267%
1.214% 0.497% -0.269%
-0.480% 0.806% 0.600%
-3.293% -2.067% -0.302%
1.827% 1.329% -0.599%
4.976% 2.359% 0.491%
0.389% -1.844% 0.864%
-2.245% -0.744% -0.268%
1.108% -0.312% 0.526%
-0.940% -0.046% 0.413%
-6.087% -6.172% -0.131%
0.589% -1.728% -1.718%
-0.921% 0.954% -0.412%
-1.267% 0.075% 0.318%
-0.684% -4.102% 1.084%
-0.689% 2.216% -0.101%
0.173% 0.203% 0.950%
0.779% 0.924% 0.879%
-0.687% -1.893% 0.060%
-1.903% -0.371% -0.152%
2.293% -0.128% -0.837%
1.207% 3.109% 1.145%
-1.107% -2.541% -0.470%
-2.584% -3.464% -0.911%
2.387% -1.894% -1.960%
0.691% 1.566% -0.371%
0.257% 0.412% 0.379%
-3.336% 1.734% 0.515%
0.177% 0.989% 1.477%
4.329% -1.855% 0.258%
2.117% -1.103% -0.408%
1.907% 1.632% 0.538%
-0.325% 2.520% 0.266%
-1.469% -1.707% -0.218%
-3.811% -4.160% -0.477%
0.172% -3.921% -0.838%
-3.525% -1.661% -1.270%
0.535% 1.703% 0.135%
1.773% 0.169% 1.879%
-0.348% -1.756% -0.674%
0.612% 0.400% -0.168%
-2.433% -2.563% 0.360%
-1.336% -2.733% -1.159%
-9.116% -6.927% -0.876%
1.589% 6.296% -5.936%
-4.008% 2.309% 1.130%
2.851% -0.624% -1.220%
3.168% 1.703% 2.009%
-3.839% -0.073% 0.614%
-6.587% -3.102% -0.414%
-0.641% -1.289% -2.232%
4.839% 2.459% -0.945%
-3.077% -3.150% 1.223%
1.164% 0.232% -2.185%
8.368% 2.503% -1.222%
4.537% 3.979% 1.703%
-3.509% 2.711% 1.587%
-2.201% -2.456% -0.379%
1.957% 0.347% -0.047%
-3.359% -3.691% 0.962%
2.880% 1.183% -0.583%
0.097% -2.811% 1.004%
-0.096% 0.974% 0.982%
-2.124% -4.810% -0.099%
0.197% -1.727% -2.066%
4.134% -2.112% 0.667%
-2.552% -6.060% 0.157%
-2.134% 1.192% -0.954%
1.982% 3.395% 0.632%
-1.361% -0.486% 1.459%
2.463% 6.128% 0.253%
1.731% 5.806% 2.153%
4.064% 2.309% 0.550%
-0.545% 0.484% 0.382%
2.192% 3.806% -0.703%
0.447% 1.826% 0.871%
0.089% -0.400% -0.648%
1.600% -2.396% -0.214%
 0.000% 8.061% -0.249%
-2.362% 1.445% 0.861%
-0.358% -1.994% 0.757%
-0.629% 1.189% 0.552%
0.271% -0.470% -0.212%
0.271% 0.459% -0.070%
1.440% 0.431% 0.671%
-2.484% -0.377% -0.396%
-1.001% 0.744% -0.397%
-2.849% 1.360% -0.784%
0.946% -1.738% -0.746%
-3.374% 0.715% -0.676%
-0.970% -1.330% -0.366%
-1.175% 6.020% 0.118%
-2.775% -0.309% -0.142%
-3.976% -1.870% -0.937%
-1.805% 3.886% -0.148%
-2.054% -0.802% -0.548%
0.883% 0.833% -1.448%
-2.079% -2.162% 0.480%
0.894% -0.658% -0.991%
0.664% 1.774% 0.584%
-2.640% -0.454% 0.405%
1.130% 0.419% -1.477%
-0.670% -1.056% 1.410%
-1.012% -0.248% 0.103%
-0.227% -0.199% -0.190%
0.569% 5.511% -0.169%
3.058% -1.323% 0.710%
0.549% 1.389% 0.653%
1.858% -1.405% 0.067%
2.146% -1.126% 0.091%
-1.891% -1.769% -0.197%
0.000% -1.357% -0.885%
-0.321% -0.238% -0.960%
-4.619% 0.739% -0.421%
-1.689% -1.978% -0.861%
1.604% -1.180% -1.084%
1.466% -2.915% 0.864%
1.444% -1.654% -0.823%
-0.876% 2.045% 0.423%
-0.221% 0.343% 0.676%
6.534% 0.591% 0.687%
-1.247% -1.215% 1.214%
2.105% 0.555% -1.103%
-1.856% -0.644% 0.849%
1.891% 0.198% -0.564%
0.515% 1.004% 1.015%
-1.026% 2.837% -0.045%
-0.829% -0.610% 0.756%
-0.522% 0.678% 0.174%
1.366% -0.572% -0.458%
0.000% 2.658% 0.607%
-0.725% -6.100% 0.166%
6.367% -0.663% -2.055%
-1.865% -2.389% -0.168%
-6.900% -6.153% -0.680%
1.719% 2.987% -2.183%
-1.901% 2.037% 0.332%
-1.184% -1.553% -0.438%
-1.634% 2.648% -0.576%
-1.440% -2.634% 0.697%
-4.831% -3.748% -0.326%
-0.826% -0.044% -1.283%
1.310% 3.705% -1.090%
-2.820% -3.389% 1.205%
0.242% -3.698% -1.707%
4.101% 3.021% -0.415%
0.811% -1.901% 1.976%
0.345% 1.277% 0.206%
-1.833% -0.934% 0.026%
-0.117% 0.808% -0.093%
-0.234% 0.490% 1.639%
-7.845% -2.557% -0.184%
-1.017% -2.790% -1.151%
-1.155% 1.700% -1.286%
6.104% 3.467% 0.475%
-0.490% -3.944% 1.144%
-4.182% -4.121% -1.339%
-2.824% -6.037% -1.097%
-4.888% -5.551% -1.091%
-3.889% 8.344% -3.397%
3.757% 5.960% 0.149%
-1.532% -4.882% 2.471%
2.122% 3.023% -1.538%
-0.831% 1.161% 0.819%
0.838% 1.211% 1.143%
0.416% 0.409% 0.253%
-1.793% -0.110% 0.336%
-0.562% -3.627% -1.592%
-2.401% -2.900% -1.372%
0.434% 1.409% -0.489%
0.865% -0.645% 0.776%
2.857% 5.012% -0.658%
5.000% 0.539% 3.379%
4.894% 6.104% 1.950%
1.009% 2.141% 1.502%
8.115% 0.626% 0.160%
-2.194% 0.593% 0.052%
0.945% 0.187% 0.546%
-0.234% 1.607% -0.688%
-0.821% 3.362% 0.384%
2.364% -1.435% 0.349%
-1.848% -0.222% -1.020%
0.706% 0.333% 0.535%
0.117% 1.343% -0.021%
0.000% 2.364% 1.116%
0.933% 0.627% 1.333%
4.509% 0.013% 0.178%
-5.973% -3.634% 0.028%
-1.412% 2.629% -1.465%
3.819% 4.319% -0.264%
-1.149% -0.669% 1.759%
1.395% -1.747% 0.013%
0.229% 2.239% -0.285%
-2.860% -4.523% 0.514%
1.767% 1.808% -2.032%
-1.736% -0.557% 0.068%
0.471% -0.773% -0.864%
2.579% 3.667% -0.047%
-1.029% 2.397% 1.412%
1.963% 3.404% 0.493%
0.680% -0.355% 1.913%
4.387% -0.749% 0.740%
-0.862% 1.831% 0.108%
0.000% 1.337% 0.140%
-1.522% -1.343% -0.163%
1.987% 1.933% -0.616%
-0.649% -0.167% 1.279%
2.288% -1.839% 0.218%
0.745% -0.499% -1.769%
0.106% -0.379% 0.014%
-2.640% 0.540% -0.663%
-8.460% -6.764% -0.815%
0.000% 2.462% -0.507%
 0.000% 1.917% 0.639%
1.659% 1.166% -0.133%
-1.166% -3.582% 1.825%
-1.415% -2.263% 0.326%
1.555% 1.868% -0.681%
-1.885% 0.723% 0.755%
-1.561% 0.654% -1.166%
0.000% -0.675% 0.642%
3.049% -1.257% 0.469%
-5.325% 0.701% -0.268%
-1.000% -0.812% -1.186%
-1.263% -0.468% -0.385%
0.256% 1.698% -0.283%
2.296% 1.991% 0.298%
1.372% 0.579% 2.275%
4.920% 1.052% 1.876%
0.703% 4.226% 1.088%
-0.582% 8.953% 0.270%
-1.991% -1.964% -0.216%
0.836% 0.890% 0.172%
-1.303% 0.154% 0.484%
-0.600% 1.509% 0.000%
1.087% 0.499% -0.244%
0.358% 0.702% 0.867%
6.786% 0.086% 0.041%
0.446% -2.036% -0.952%
-2.442% -2.832% -0.477%
2.389% 0.934% -0.897%
-0.667% 0.847% -0.004%
0.447% 0.398% 1.253%
-0.445% 2.026% -0.752%
0.895% 3.983% 0.379%
-1.220% 0.696% 0.905%
-1.347% -2.577% -0.202%
0.000% 3.280% -0.176%
-3.527% -7.992% 0.884%
0.708% -0.089% -2.239%
0.585% -1.839% 0.020%
1.630% 1.533% 0.461%
3.436% 2.718% 0.814%
2.215% -0.294% 0.970%
1.408% 2.402% 0.538%
1.496% -1.781% 0.493%
-0.842% -1.151% -0.410%
-1.168% 2.186% 0.127%
 1.719% 4.149% -0.274%
4.541% -0.062% 1.842%
0.505% -0.878% 0.657%
0.000% 1.198% 0.025%
0.402% 1.482% 0.456%
-3.103% -0.051% -0.378%
0.207% 1.116% -0.323%
-1.237% -0.873% 0.148%
-2.505% -0.638% 0.462%
2.463% 3.210% -0.736%
0.940% 0.494% 0.335%
0.621% -1.130% 1.051%
0.206% 1.381% -0.423%
-2.669% -0.833% 0.171%
-0.949% -0.563% 0.658%
0.852% 1.014% -0.556%
-2.640% -2.805% -0.174%
-0.325% -2.977% -0.076%
1.850% 4.414% -1.016%
2.778% 3.208% 0.061%
-0.312% -0.465% 1.313%
-1.773% -0.049% 0.371%
-2.548% -2.025% -0.346%
-0.763% -0.199% -1.105%
0.549% 2.578% 0.305%
0.655% -1.621% 1.051%
4.447% 0.661% -0.312%
-0.104% 0.333% -0.211%
3.222% -0.381% 0.422%
1.108% -1.225% -0.165%
-0.598% -0.040% -0.326%
-0.301% -1.102% 0.017%
-2.211% -0.853% 0.249%
-1.336% 2.005% -0.798%
0.521% 4.179% -0.193%
1.140% 0.686% 0.433%
-1.127% 1.732% 1.578%
-0.518% 1.154% 0.385%
0.312% 1.131% -0.101%
0.935% 7.194% 0.382%
6.790% -0.280% 1.563%
3.468% -0.536% -0.178%
-5.680% -1.976% 0.411%
-5.429% -3.290% -0.854%
0.313% 1.308% -1.541%
-0.624% -0.739% 0.066%
-2.304% -1.498% 0.143%
1.072% 0.838% 0.655%
1.273% -1.066% 0.124%
0.105% 0.429% -0.389%
2.301% 1.518% -0.055%
-0.204% -0.887% 0.932%
-1.742% -3.217% -0.365%
-1.251% -0.672% -1.304%
2.957% 1.485% -0.249%
-7.282% -2.528% 0.245%
2.544% 1.625% -1.645%
3.560% 1.113% 0.138%
1.667% 1.600% 1.354%
-0.410% 1.593% 0.323%
-1.543% -1.227% -0.401%
4.389% 2.621% -0.407%
1.101% -0.636% -0.160%
-4.356% -3.167% 0.076%
-0.828% 2.049% -1.564%
-1.253% -1.512% 0.110%
2.643% 1.188% -0.519%
-0.103% -0.596% 1.892%
1.856% -0.536% -0.237%
1.822% -0.502% 0.520%
-1.292% 2.672% -0.187%
1.913% -1.073% 0.363%
0.198% -4.267% -0.311%
-1.677% -1.445% -0.907%
4.413% 2.683% 0.285%
-0.480% -0.653% 0.092%
0.772% -0.263% -0.040%
-1.533% -3.192% -0.192%
-0.584% -0.730% -1.253%
-1.859% 0.363% -0.352%
1.695% -0.937% -0.569%
0.588% 6.485% 0.678%
-3.119% -1.074% 0.481%
6.137% -0.047% -1.227%
-2.654% -5.008% 0.973%
-2.532% -9.884% -2.540%
0.400% 0.142% -1.917%
-0.597% 3.210% -0.023%
-1.401% -0.339% -0.270%
-3.350% -2.994% -0.295%
 0.735% 1.751% -1.473%
1.668% 1.398% 0.759%
0.308% -3.893% 0.351%
2.863% 0.044% -0.736%
2.286% 0.342% 1.764%
-1.166% 1.099% 0.129%
0.688% -0.098% 0.166%
-0.977% -2.438% 0.981%
-2.367% -3.369% -0.349%
3.030% 1.513% -1.240%
0.294% 0.398% 0.452%
1.564% 0.884% 0.166%
2.887% 3.605% -0.591%
3.181% 0.596% 1.743%
-0.363% -2.047% 0.198%
-1.638% 3.476% -0.867%
-2.960% 0.478% 0.689%
1.049% -1.936% -0.356%
-1.321% 1.953% -0.315%
-0.096% -0.169% -0.111%
-2.105% 0.233% -0.434%
0.196% -0.857% -0.253%
-2.927% 0.192% -0.249%
-0.503% -0.745% -1.001%
-3.333% -1.684% 0.235%
1.567% 1.789% -0.897%
-0.720% -0.718% 1.575%
2.073% 1.641% -0.011%
-0.102% 0.127% 0.593%
2.541% 3.373% 0.987%
2.081% -1.231% -0.116%
-1.845% 1.091% 0.180%
2.770% 3.176% -0.038%
-0.096% -0.827% 0.920%
0.963% 0.512% -0.443%
0.859% 2.988% -0.122%
6.149% 0.699% 0.647%
1.961% -0.106% 0.895%
0.699% -0.714% 0.393%
2.344% 2.312% -0.033%
0.509% -0.627% 0.184%
0.506% -0.019% -0.192%
-0.168% 1.443% 0.081%
-2.019% -1.423% 0.187%
5.150% 1.720% -1.004%
 0.816% 1.738% 0.306%
0.567% 1.219% 0.952%
2.335% -0.666% 1.215%
0.629% -2.177% 0.629%
-0.625% -1.671% -0.118%
3.383% 3.457% -0.695%
0.685% -2.003% 1.756%
-0.907% -1.573% 0.302%
0.229% 0.536% 0.049%
0.913% -3.522% 0.704%
0.603% 1.223% -0.366%
-1.199% -0.039% -0.160%
-5.994% -0.663% 0.141%
-0.404% -0.785% 0.016%
-1.459% -3.680% 0.061%
-2.961% -10.323% -0.043%
2.288% 2.142% -0.648%
-0.746% 1.525% 0.518%
3.005% 0.619% 0.592%
1.053% 0.757% 0.677%
-2.967% 0.261% 0.349%
-0.661% 0.402% 0.359%
0.333% -1.017% 0.098%
1.327% -0.251% -0.277%
3.682% -1.546% -0.241%
-2.368% 2.661% 0.839%
0.566% -0.206% -0.499%
0.000% 2.304% -0.025%
-2.894% -0.765% 0.748%
-0.993% -0.953% -0.167%
-0.836% 1.070% -0.337%
-0.169% 0.289% 0.094%
1.605% 0.149% 0.059%
-0.166% 0.788% 1.715%
5.912% 1.489% -0.151%
-0.314% -0.843% 0.639%
0.631% -0.063% 0.213%
-0.940% -0.567% -0.439%
-2.453% -2.841% -0.113%
0.568% 2.588% -1.078%
0.565% -0.276% 0.564%
-3.288% -1.063% 0.304%
-0.083% 1.482% -0.626%
1.909% -0.699% 0.590%
-0.407% -0.149% 0.415%
 0.082% -0.523% 0.393%
3.023% 0.966% -0.091%
3.807% 0.659% 0.978%
3.132% -0.106% 0.214%
-1.630% -1.068% -0.156%
0.602% 1.506% -0.738%
-1.722% -0.484% -0.441%
-2.666% -1.597% 0.719%
-2.973% -2.633% -0.486%
-0.887% -0.762% -0.614%
-1.871% -1.201% -0.162%
0.580% -0.124% -0.321%
0.412% 0.101% 0.060%
-0.903% -0.811% 0.293%
-0.083% 1.067% -0.194%
0.415% 0.112% 0.989%
-0.413% 1.167% 0.969%
-0.829% 1.142% 0.635%
1.003% 0.406% -0.344%
-1.904% -1.343% -0.371%
3.544% -1.107% 0.009%
0.407% -2.272% -0.088%
-2.760% -3.837% 0.774%
0.918% 0.834% -0.888%
0.414% 0.815% 0.226%
0.659% 1.254% 0.024%
-0.164% -1.076% 1.052%
-0.984% 0.702% 0.009%
2.318% 0.337% -0.208%
-0.324% 1.262% 0.444%
1.705% 2.824% 0.859%
-3.591% -2.546% 0.249%
0.000% 1.084% -0.731%
-0.331% 1.230% 0.099%
-1.246% 0.379% 0.348%
-4.037% 4.299% -0.673%
0.000% 1.278% -0.209%
3.769% 1.115% 1.480%
-0.845% -0.073% 0.905%
-0.426% 0.219% 0.261%
-2.224% -1.090% 0.161%
-0.875% 0.042% -0.044%
1.147% 0.451% -0.026%
-0.262% -0.115% 0.436%
-0.525% -3.577% 0.116%
 0.264% -0.640% -0.380%
1.053% 0.611% 0.259%
-0.087% 1.400% -0.185%
-0.608% -2.290% 0.156%
-1.311% -1.512% -0.532%
-1.063% 0.445% 0.025%
0.985% -0.698% 0.169%
0.887% 1.572% -0.257%
1.318% -0.703% -0.062%
-0.434% 3.283% 0.822%
-0.348% -2.109% -0.045%
2.185% -0.984% -0.044%
-1.796% -2.142% 0.023%
-1.655% -0.350% -0.487%
1.417% 0.136% -0.578%
1.397% -1.402% -0.400%
0.517% -0.791% 0.075%
0.857% -0.428% 0.208%
-0.680% -0.697% 0.970%
1.967% 1.029% -0.038%
0.168% 1.169% 0.115%
3.266% -0.069% 0.396%
2.190% 2.278% -0.028%
-1.984% 2.283% 1.132%
0.567% 0.875% 0.099%
-0.564% -0.553% 0.182%
-0.243% -1.418% 0.731%
0.162% 0.531% -0.052%
1.621% 0.385% 0.169%
1.515% 0.987% -1.134%
-1.178% -0.076% 0.771%
-0.795% 0.956% -0.159%
1.362% -0.215% 0.390%
0.474% -1.607% 0.677%
0.551% 0.132% -0.055%
-0.939% -2.430% 0.478%
-1.106% 0.146% 0.003%
1.038% -0.403% -0.227%
-0.316% 0.540% 0.635%
0.159% -1.656% 0.185%
-3.959% -1.741% -0.302%
1.484% 0.753% -0.735%
1.381% -1.069% 0.272%
0.881% -0.012% -0.160%
-2.145% -3.171% -0.804%
-4.383% -8.602% -0.676%
-3.990% -1.706% -0.838%
2.564% 0.334% -1.008%
1.983% 3.567% 0.754%
-0.254% -1.028% 1.023%
1.356% -1.130% 0.077%
-0.585% -1.615% -0.852%
-1.093% -0.320% -0.843%
3.231% 1.808% 0.106%
0.247% 1.026% 0.883%
0.986% -1.250% 0.089%
-0.570% -0.752% 0.490%
1.146% 0.585% -1.141%
-1.699% -0.515% 0.822%
2.881% 3.744% 0.266%
-0.560% -1.612% 0.510%
0.161% 0.780% -0.596%
-0.562% -1.033% 0.338%
1.616% -1.174% -0.464%
0.238% -1.016% 0.002%
0.079% 0.093% 0.078%
0.238% 3.143% 0.614%
-2.213% 0.671% 0.867%
0.243% 3.617% 0.086%
0.323% -0.656% 0.172%
-0.884% 1.022% 0.095%
1.379% 4.576% 0.468%
-0.080% -1.982% -0.066%
-2.242% -0.529% -0.006%
-5.160% -0.508% -0.094%
-2.073% -0.730% -1.383%
0.000% 0.661% -0.927%
-4.321% -1.704% -0.085%
-1.751% -0.693% -1.392%
0.657% 0.037% 0.394%
-0.093% 3.776% 0.004%
0.373% 1.681% 0.683%
0.558% -0.059% 0.553%
4.067% 0.248% -0.252%
0.799% 0.401% 0.703%
0.352% -0.493% 0.103%
-3.600% -2.017% 0.243%
2.277% 1.216% -0.283%
2.850% 0.987% 1.094%
0.866% 2.851% 0.778%
 1.545% -1.042% 0.620%
0.761% 0.359% -0.075%
-0.839% -1.453% -0.076%
0.085% -1.159% -0.597%
4.057% -1.539% 0.360%
8.773% 1.491% 0.310%
14.414% -0.628% 1.335%
4.373% 2.552% 0.317%
0.063% 1.337% 0.030%
-2.625% -1.664% 0.329%
4.557% 1.913% -0.159%
-1.964% -0.446% 1.166%
8.641% 2.783% -0.081%
-3.401% 3.278% 0.335%
-5.549% -2.091% 0.135%
-2.906% -2.921% -1.069%
1.692% 0.365% -0.455%
3.775% -4.009% 0.097%
-2.713% -1.053% 0.191%
1.141% -0.873% -0.843%
-4.887% -1.435% -0.278%
1.845% 1.199% -0.551%
1.876% 1.923% 1.057%
3.429% 0.225% 0.713%
1.903% 0.438% 0.051%
-1.627% 0.943% 0.355%
0.735% -0.502% 0.249%
0.182% -0.270% 0.079%
-0.789% -0.894% 0.271%
-1.040% -1.235% 0.134%
-3.214% -0.409% -0.314%
-1.852% -2.317% -0.047%
1.757% -1.359% -1.349%
-0.703% 1.065% -0.954%
0.773% -0.260% 0.112%
-3.003% -1.379% -0.205%
3.689% 1.348% -0.626%
3.875% 2.213% 1.080%
-0.673% -0.207% 0.914%
-1.293% -1.097% 0.618%
-1.809% -0.949% -0.681%
-1.271% 0.236% -0.527%
0.708% 0.583% 0.586%
1.725% 0.086% 0.651%
4.523% 3.391% 0.415%
 1.623% 0.644% 0.700%
2.543% -0.403% -0.175%
-1.442% 0.393% -0.062%
5.793% 0.403% 0.545%
0.774% -0.260% 0.207%
1.811% -0.970% -0.290%
-0.647% 3.059% -0.188%
0.597% -1.345% 0.617%
-0.971% 3.162% -0.717%
2.179% -1.287% -0.001%
4.264% -0.808% -0.056%
-0.358% 0.256% 0.522%
1.334% 0.673% 0.542%
-0.861% 0.657% 0.582%
0.460% -0.928% 0.263%
-0.102% 0.451% -0.029%
0.102% 0.391% 0.205%
1.779% -1.009% 0.258%
-5.994% -2.305% 0.726%
2.657% 0.225% -0.208%
-4.348% -0.934% 0.894%
0.974% 0.036% 0.509%
-1.018% 0.621% 0.713%
4.602% -0.830% 0.807%
-2.381% -3.457% 0.955%
-0.424% -0.842% 0.060%
-2.130% -0.225% -0.308%
-0.816% -0.776% 0.646%
-2.468% 0.770% -0.688%
0.450% -1.152% -0.191%
-6.551% -2.686% -0.162%
1.618% 3.125% -2.339%
-1.415% -5.454% -0.883%
-0.957% 0.815% -1.615%
3.986% -0.702% -0.331%
9.117% -1.507% 0.970%
1.490% 0.880% -1.184%
-1.888% 1.181% 0.867%
-1.229% -0.186% -0.421%
-4.383% -1.489% 0.414%
-1.302% -0.756% -0.836%
-0.803% 0.313% -0.694%
-2.832% -1.233% -0.210%
-0.178% -1.592% 0.419%
3.635% 0.530% -0.075%
-0.518% 3.218% 0.954%
-2.601% 0.215% 0.889%
-1.246% -0.711% -0.288%
-2.704% 0.176% -0.473%
-3.582% -5.042% -0.401%
-2.947% -1.576% -0.882%
-2.706% 0.404% -1.273%
0.678% -0.603% -0.853%
-6.402% -1.214% 0.964%
3.960% 3.073% -0.133%
0.623% 0.440% 1.834%
0.138% 0.113% -0.180%
3.505% -0.311% -0.062%
-3.320% -3.668% -0.444%
-5.426% -1.279% -1.513%
4.648% 1.042% -0.762%
0.000% -1.577% 0.224%
2.290% 1.288% 0.423%
-6.581% -2.099% -0.392%
3.776% 0.287% -1.241%
2.449% -0.301% 1.441%
-4.098% -1.087% 0.327%
1.425% 0.260% -0.620%
 ZERO/LOW FINANCIAL LEVERGE
UNLEVERED BETA TAX RATE Date BOSCH INFOSYS HUL SENSEX
1-Apr-15 17705.95 2177.2 905.1 28260.14
0.18062377751136 28% 6-Apr-15 17284.55 2161.25 911 28504.46
0.17807124946077 7-Apr-15 17306.9 2200.8 912.9 28516.59
0.03811244294056 8-Apr-15 17315.6 2211.4 924.45 28707.75
9-Apr-15 17571.65 2233.3 931.1 28885.21
10-Apr-15 17922.85 2239 947.3 28879.38
13-Apr-15 17550.7 2213.2 934.6 29044.44
15-Apr-15 17940.15 2191.1 931.9 28799.69
16-Apr-15 18034.9 2181.95 936.5 28666.04
17-Apr-15 18312.2 2133.25 913.75 28442.1
20-Apr-15 18462.5 2144.4 873.7 27886.21
21-Apr-15 18238.65 2138.45 905.1 27676.04
22-Apr-15 18223 2122.55 902.45 27890.13
23-Apr-15 18097.3 1996.25 889.55 27735.02
24-Apr-15 17883.5 1986 867.45 27437.94
27-Apr-15 18120.25 1961.35 859.7 27176.99
28-Apr-15 18363.15 1961.6 857.85 27396.38
29-Apr-15 18675.7 1942.4 849.5 27225.93
30-Apr-15 18689.3 1994.3 861.15 27011.31
4-May-15 19049.8 1966.75 878.95 27490.59
5-May-15 19061.05 1922.5 859.45 27440.14
6-May-15 18917.95 1942.8 865.7 26717.37
7-May-15 18914.1 1958 894.6 26599.11
8-May-15 19196.7 1992 864.7 27105.39
11-May-15 19395.65 1949.6 844.7 27507.3
12-May-15 19428.55 1955.95 843.05 26877.48
13-May-15 19535.55 1934.55 846.2 27251.1
14-May-15 19475.35 1959.75 845.15 27206.06
15-May-15 19503.1 1991.75 851.65 27324
18-May-15 19544.25 2018.15 844.5 27687.3
19-May-15 19529.2 2044.7 855 27645.53
20-May-15 19596.15 2043.35 864.55 27837.21
21-May-15 19241.1 2041.8 862.85 27809.35
22-May-15 19516.15 2018 852.2 27957.5
25-May-15 19911.45 2009.3 855.65 27643.88
26-May-15 19344.3 1969.05 857.25 27531.41
27-May-15 19481.85 2014.3 847.85 27564.66
28-May-15 19343.8 2022.4 859.8 27506.71
29-May-15 19496.25 2045.7 879.7 27828.44
1-Jun-15 19804.15 2008.8 852.75 27848.99
2-Jun-15 19608.95 2023.1 831.75 27188.38
3-Jun-15 19744.15 2028.05 822.55 26837.2
4-Jun-15 19794.1 2012.1 829.85 26813.42
 5-Jun-15 19944.2 2000.25 811.9 26768.49
8-Jun-15 19905.1 1992.55 819.85 26523.09
9-Jun-15 19859.75 2026.2 820.3 26481.25
10-Jun-15 19879.45 2001.85 817.8 26840.5
11-Jun-15 19801.3 1976.65 813.75 26370.98
12-Jun-15 19903.1 991.1 821.9 26425.3
15-Jun-15 19739.8 999.45 834.55 26586.55
16-Jun-15 19932.65 995.8 860.8 26686.51
17-Jun-15 19818.85 1000.9 861.85 26832.66
18-Jun-15 19842.95 996.75 857.8 27115.83
19-Jun-15 19957.95 1024.4 871.75 27316.17
22-Jun-15 19679.7 1001.15 874.3 27730.21
23-Jun-15 19617.75 995.1 895.3 27804.37
24-Jun-15 19695.4 991.15 883.85 27729.67
25-Jun-15 19720.4 1006.1 886.4 27895.97
26-Jun-15 19784.75 990.25 900.05 27811.84
29-Jun-15 20103.05 985.35 916.45 27645.15
30-Jun-15 20064.45 997.7 917.25 27780.83
1-Jul-15 20082.45 988.15 921.15 28020.87
2-Jul-15 20263.95 989.95 924.05 27945.8
3-Jul-15 19916.05 983.5 926.85 28092.79
6-Jul-15 19892.35 982.05 923.6 28208.76
7-Jul-15 19866.95 957.2 927.6 28171.69
8-Jul-15 19873.8 937.7 920.1 27687.72
9-Jul-15 19904.6 937 900.95 27573.66
10-Jul-15 19770.1 950.05 910.1 27661.4
13-Jul-15 19883.7 970.1 927.45 27961.19
14-Jul-15 19910.6 982.65 928.3 27932.9
15-Jul-15 19925.7 987.8 936 28198.29
16-Jul-15 19874.8 1002 924.4 28446.12
17-Jul-15 19580.05 1001.9 912.8 28463.31
20-Jul-15 19738.6 1112.65 891.45 28420.12
21-Jul-15 19219.6 1102.6 918.35 28182.14
22-Jul-15 19941.95 1098.85 905.15 28504.93
23-Jul-15 20082.7 1089.35 906.9 28370.84
24-Jul-15 19985.75 1065 900.7 28112.31
27-Jul-15 20327 1063.5 904.85 27561.38
28-Jul-15 20056.55 1085.2 899.55 27459.23
29-Jul-15 18965.4 1069.1 920.45 27563.43
30-Jul-15 18919.2 1078.05 921.05 27705.35
31-Jul-15 18970.4 1079.05 909.65 28114.56
3-Aug-15 18990.85 1059.8 908.7 28187.06
4-Aug-15 19022.05 1086.55 907.4 28071.93
5-Aug-15 19252.95 1089.45 907.9 28223.08
6-Aug-15 19387.7 1095.6 905.95 28298.13
 7-Aug-15 18985.15 1081.95 905.55 28236.39
10-Aug-15 19281.3 1104.35 888.95 28101.72
11-Aug-15 19205.1 1141.75 865.9 27866.09
12-Aug-15 19661.95 1156.85 867.8 27512.26
13-Aug-15 19965.65 1149 872.3 27549.53
14-Aug-15 20484.85 1141.85 872.55 28067.31
17-Aug-15 21103 1163.8 871.3 27878.27
18-Aug-15 20781.6 1175.05 875.7 27831.54
19-Aug-15 20791.4 1138.2 873.55 27931.64
20-Aug-15 20893.75 1150.6 881.7 27607.82
21-Aug-15 20982.5 1092.65 852.4 27366.07
24-Aug-15 21000.3 1086.5 867 25741.56
25-Aug-15 21031.05 1065.35 858.4 26032.38
26-Aug-15 21018.7 1084.1 858 25714.66
27-Aug-15 21237.2 1110.7 856.9 26231.19
28-Aug-15 21258.75 1095.2 861.5 26392.38
31-Aug-15 21006.95 1089.65 854.4 26283.09
1-Sep-15 21271 1100.3 832.65 25696.44
2-Sep-15 21345.75 1100.65 836.2 25453.56
3-Sep-15 21250.65 1073.8 830.35 25764.78
4-Sep-15 21617.35 1059.6 820.05 25201.9
7-Sep-15 21772.6 1059.3 802.45 24893.81
8-Sep-15 22006.6 1088.5 803.15 25317.87
9-Sep-15 22116.5 1080.35 790.6 25719.58
10-Sep-15 21552.05 1090.7 794.5 25622.17
11-Sep-15 21108.3 1097.75 795.6 25610.21
14-Sep-15 21186.65 1098.4 804.75 25856.7
15-Sep-15 21279.1 1101.5 806.6 25705.93
16-Sep-15 21248.65 1104.75 798.35 25963.97
18-Sep-15 21025.25 1104.65 791.25 26218.91
21-Sep-15 20781.15 1105.5 786.1 26192.98
22-Sep-15 20683.7 1116.65 785.7 25651.84
23-Sep-15 20421.1 1141.4 781.45 25822.99
24-Sep-15 20515.95 1108.2 792.6 25863.5
28-Sep-15 20788.85 1121.1 785.7 25616.84
29-Sep-15 21069.55 1160.45 813.3 25778.66
30-Sep-15 21488.8 1173.25 814.55 26154.83
1-Oct-15 21149 1180.5 810.1 26220.95
5-Oct-15 21492.1 1154.85 828.05 26785.55
6-Oct-15 21580 1133.15 823.75 26932.88
7-Oct-15 21788.6 1132.45 821.35 27035.85
8-Oct-15 21855.6 1167.85 817.2 26845.81
9-Oct-15 21902.25 1122.5 814.8 27079.51
12-Oct-15 21787.9 1098.65 812.4 26904.11
13-Oct-15 21976.25 1097.45 797.4 26846.53
14-Oct-15 22008.85 1097 790.7 26779.66
15-Oct-15 22127.8 1093.75 784.65 27010.14
16-Oct-15 22088.4 1112.2 793.65 27214.6
19-Oct-15 21975 1125.35 787.35 27364.92
20-Oct-15 22061.8 1137.6 790.85 27306.83
21-Oct-15 21800.4 1148.55 800.05 27287.66
23-Oct-15 22275.6 1151.4 807.05 27470.81
26-Oct-15 22441.1 1148.45 811.4 27361.96
27-Oct-15 22175.35 1151.35 817.4 27253.44
28-Oct-15 22031.15 1142.7 801.55 27039.76
29-Oct-15 22129.7 1136.05 801.85 26838.14
30-Oct-15 21747.35 1131.55 801.25 26656.83
2-Nov-15 21815.35 1143 803.85 26559.15
3-Nov-15 21672.2 1137.05 802.55 26590.59
4-Nov-15 21840.65 1122.45 803.75 26552.92
5-Nov-15 21898.45 1138.05 798.85 26304.2
6-Nov-15 21944.5 1133.95 800.55 26265.24
9-Nov-15 22012.45 1106.4 803.45 26121.4
10-Nov-15 22061.3 1109.15 805.85 25743.26
11-Nov-15 22292.5 1100.45 797.05 25866.95
13-Nov-15 22144 1080.2 784.75 25610.53
16-Nov-15 22619.9 1061.1 797.1 25760.1
17-Nov-15 23607.3 1019.85 792.5 25864.47
18-Nov-15 23955.1 1047.3 794.5 25482.52
19-Nov-15 24171.4 1052.9 798 25841.92
20-Nov-15 24400.5 1053.5 792.25 25868.49
23-Nov-15 24627.65 1041 811.4 25819.34
24-Nov-15 24792.75 1053.2 813.1 25775.74
26-Nov-15 24997.2 1066.3 817.5 25958.63
27-Nov-15 24604.55 1088.45 809.45 26128.2
30-Nov-15 24032.8 1076.65 833.25 26145.67
1-Dec-15 23768.55 1060.2 829.35 26169.41
2-Dec-15 23962.3 1056 817.2 26117.85
3-Dec-15 24236.5 1047.8 815.35 25886.62
4-Dec-15 24187.9 1045.85 831.75 25638.11
7-Dec-15 24049.85 1044.95 825.6 25530.11
8-Dec-15 24010.5 1029.35 820.2 25310.33
9-Dec-15 24035.45 1046.4 816.05 25036.05
10-Dec-15 24365.75 1052.35 820.95 25252.32
11-Dec-15 24387.05 1069.5 837.2 25044.43
14-Dec-15 24605.75 1076.9 856.3 25150.35
15-Dec-15 24361 1095.4 853.75 25320.44
16-Dec-15 24221.95 1106.95 864.1 25494.37
17-Dec-15 24223.65 1085.95 859.1 25803.78
18-Dec-15 23783.8 1102 852.1 25519.22
21-Dec-15 23854.8 1083.6 851.5 25735.9
22-Dec-15 23658.15 1098 861.35 25590.65
23-Dec-15 23784.7 1095.85 863.25 25850.3
24-Dec-15 23682.25 1101.65 865.9 25838.71
28-Dec-15 23492.65 1103.75 858.25 26034.13
29-Dec-15 23531.75 1086.05 859.45 26079.48
30-Dec-15 23301.75 1104.55 862.35 25960.03
31-Dec-15 23268.3 1103.15 856.55 26117.54
1-Jan-16 23309.1 1080.6 857.15 26160.9
4-Jan-16 23269.4 1074.8 847.8 25623.35
5-Jan-16 23821 1069.45 841.4 25580.34
6-Jan-16 24277 1051.25 819.7 25406.33
7-Jan-16 24297.7 1062.65 811.8 24851.83
8-Jan-16 24714.6 1057.1 812.45 24934.33
11-Jan-16 24993.55 1050.05 819.5 24825.04
12-Jan-16 24424.9 1082.35 831.05 24682.03
13-Jan-16 24300.1 1128.7 826.45 24854.11
14-Jan-16 24377.7 1140.2 804.15 24772.97
15-Jan-16 24151.5 1131.95 810.6 24455.04
18-Jan-16 23906 1139.1 811.35 24188.37
19-Jan-16 23843.55 1121.65 796.5 24479.84
20-Jan-16 23863.55 1136.5 776.85 24062.04
21-Jan-16 23880.7 1135.9 772.65 23962.21
22-Jan-16 23661.9 1137.65 781.65 24435.66
25-Jan-16 23914.8 1138.35 767.75 24485.95
27-Jan-16 23832.45 1131.35 790.9 24492.39
28-Jan-16 23776.8 1164.85 816.9 24469.57
29-Jan-16 23302 1171.3 800.9 24870.69
1-Feb-16 23464.85 1174.8 800.2 24824.83
2-Feb-16 23644.4 1158.15 821.45 24539
3-Feb-16 23605.85 1179.9 834.6 24223.32
4-Feb-16 23405.65 1174.95 844.95 24338.43
5-Feb-16 22795.8 1149.1 829.95 24616.97
8-Feb-16 23042.75 1109.3 826.6 24287.42
9-Feb-16 23119.6 1110.15 824.7 24020.98
10-Feb-16 23030.6 1081.15 798.8 23758.9
11-Feb-16 23357.85 1083.5 810.95 22951.83
12-Feb-16 24242.65 1091.35 805 22986.12
15-Feb-16 24588.1 1081 804.3 23554.12
16-Feb-16 24154.8 1095.45 812.2 23191.97
17-Feb-16 23486.45 1122.7 826.6 23381.87
18-Feb-16 23425.05 1125.55 825.65 23649.22
19-Feb-16 23199.95 1125.3 858.85 23709.15
22-Feb-16 23322.9 1123.95 836.5 23788.79
23-Feb-16 23433.35 1125.4 836.85 23410.18
24-Feb-16 23265.3 1111.25 841.15 23088.93
25-Feb-16 23197.25 1121.05 850.6 22976
26-Feb-16 23348.75 1083.75 829.8 23154.3
29-Feb-16 23073.85 1124.5 825 23002
1-Mar-16 22929.15 1156.25 847.4 23779.35
2-Mar-16 22585.2 1169.15 848.35 24242.98
3-Mar-16 22617.25 1170.55 848.6 24606.99
4-Mar-16 22589.6 1163.55 827.55 24646.48
8-Mar-16 22484.4 1178.5 840.65 24659.23
9-Mar-16 22388.8 1145.95 837.55 24793.96
10-Mar-16 22565.6 1142.5 849.15 24623.34
11-Mar-16 22465.75 1140.95 854.85 24717.99
14-Mar-16 22605.5 1134.35 842 24804.28
15-Mar-16 22876.95 1152 843.6 24551.17
16-Mar-16 23245.6 1160.2 849.3 24682.48
17-Mar-16 23288.1 1190.2 846.05 24677.37
18-Mar-16 22767.5 1195 880.35 24952.74
21-Mar-16 22728.05 1189.9 871.35 25285.37
22-Mar-16 22744.9 1207.75 872.6 25330.49
23-Mar-16 22874.3 1204.7 864.2 25337.56
28-Mar-16 22904.9 1198.95 861.5 24966.4
29-Mar-16 22606.95 1205.8 862.65 24900.46
30-Mar-16 22778.6 1217.95 869.5 25338.58
31-Mar-16 22607.05 1205.9 866.4 25341.86
1-Apr-16 22917 1243.55 872 25269.64
4-Apr-16 22949.85 1218.6 868.25 25399.65
5-Apr-16 22812.85 1201.1 871.6 24883.59
6-Apr-16 22922 1181.65 860.6 24900.63
7-Apr-16 22972.4 1167.35 850 24685.42
8-Apr-16 22949.6 1184.4 863.3 24673.84
11-Apr-16 22911.45 1182.3 870.7 25022.16
12-Apr-16 22688.6 1172.05 895.5 25145.59
13-Apr-16 22730.8 1238.8 896.7 25626.75
18-Apr-16 22893.4 1243.25 902.6 25816.36
20-Apr-16 22959.25 1226.4 902.75 25844.18
21-Apr-16 22608.4 1213.85 884.3 25880.38
22-Apr-16 22698.6 1217.05 883.5 25838.14
25-Apr-16 21964.5 1232.95 885.85 25678.93
26-Apr-16 21848.8 1240 893 26007.3
27-Apr-16 21326.65 1211.45 876.6 26064.12
28-Apr-16 21372.25 1210.85 866.65 25603.1
29-Apr-16 21211.35 1200.65 864.35 25606.62
2-May-16 21600.6 1180.75 850.5 25436.97
3-May-16 21495.9 1189.55 853.6 25229.7
4-May-16 21587.95 1192.45 851.15 25101.73
 5-May-16 21707.25 1181.45 852.95 25262.21
6-May-16 21976 1199.15 846.1 25228.5
9-May-16 22068.8 1212.55 862.45 25688.86
10-May-16 21729.95 1201.05 862.7 25772.53
11-May-16 21748.6 1210.2 853.15 25597.02
12-May-16 21945.8 1206.7 831.1 25790.22
13-May-16 21858.15 1213.95 846.45 25489.57
16-May-16 22139.3 1214.05 833.25 25653.23
17-May-16 22428.55 1209.75 825.15 25773.61
18-May-16 22338.75 1205.35 815.25 25704.61
19-May-16 22662.4 1201.75 812.65 25399.72
20-May-16 22996.7 1190.75 819.55 25301.9
23-May-16 22946.1 1188.2 823.05 25230.36
24-May-16 22391.35 1208.85 838.85 25305.47
25-May-16 22519.85 1231.65 851.5 25881.17
26-May-16 22406.4 1246.4 861.55 26366.68
27-May-16 22898.7 1263.45 854.75 26653.6
30-May-16 23164.4 1249.85 849.9 26725.6
31-May-16 22141.85 1256.45 854.85 26667.96
1-Jun-16 22226.35 1260.25 868.7 26713.93
2-Jun-16 22450.35 1266.45 884.9 26843.14
3-Jun-16 22834.85 1267.1 879.05 26843.03
6-Jun-16 21780.15 1257.2 896.95 26777.45
7-Jun-16 21239.45 1238.3 897.35 27009.67
8-Jun-16 21289.6 1185.45 876.85 27020.66
9-Jun-16 21254.9 1180.8 874.45 26763.46
10-Jun-16 21096.8 1182.55 874.15 26635.75
13-Jun-16 21420.65 1175.2 866.75 26396.77
14-Jun-16 21322.95 1189.2 874.85 26395.71
15-Jun-16 21274.5 1186.2 879.75 26726.34
16-Jun-16 21401.45 1178.3 880.95 26525.46
17-Jun-16 21182.4 1208.6 879.8 26625.91
20-Jun-16 21116 1205.9 872.1 26866.92
21-Jun-16 20923.8 1198.55 859.6 26812.78
22-Jun-16 21144.7 1211.55 869.4 26765.65
23-Jun-16 20899.8 1194.5 859 27002.22
24-Jun-16 20449.7 1166.25 859.8 26397.71
27-Jun-16 20809.9 1161.05 887.75 26402.96
28-Jun-16 21091.05 1176.55 883.05 26524.55
29-Jun-16 20999.4 1170.75 898.6 26740.39
30-Jun-16 20630.35 1172.1 898.1 26999.72
1-Jul-16 20179.65 1184.25 891.75 27144.91
4-Jul-16 19909.9 1175.45 890.35 27278.76
5-Jul-16 19272.1 1157.2 917.35 27166.87
7-Jul-16 19682.75 1158.75 920.2 27201.49
 8-Jul-16 19233.85 1174.85 928.2 27126.9
11-Jul-16 19329.05 1176 922.9 27626.69
12-Jul-16 19266.95 1193.15 925.3 27808.14
13-Jul-16 19784.1 1175.85 932.25 27815.18
14-Jul-16 20126.9 1072.25 939.6 27942.11
15-Jul-16 19948.5 1081.7 920.45 27836.5
18-Jul-16 20410.7 1086.3 895.15 27746.66
19-Jul-16 20931.2 1083.05 906.9 27787.62
20-Jul-16 20896.7 1080.35 910.15 27915.89
21-Jul-16 20776.3 1072.65 902.9 27710.52
22-Jul-16 20945.15 1080.5 906.8 27803.24
25-Jul-16 20286.45 1088.8 902.75 28095.34
26-Jul-16 20489.7 1087.55 903.55 27976.52
27-Jul-16 20851.6 1079.2 908.15 28024.33
28-Jul-16 20330.65 1073.95 921.5 28208.62
29-Jul-16 20363.5 1085 923.6 28051.86
1-Aug-16 20517.85 1084.3 928.6 28003.12
2-Aug-16 20188.75 1085 914.95 27981.71
3-Aug-16 19411.6 1072.15 915.95 27697.51
4-Aug-16 18863.1 1067.4 923.8 27714.37
5-Aug-16 18934.55 1078.8 929.3 28078.35
8-Aug-16 18968.7 1081.5 933 28182.57
9-Aug-16 18543.35 1079.95 924.55 28085.16
10-Aug-16 18489.5 1077.1 933.3 27774.88
11-Aug-16 19221.3 1063.3 930.65 27859.6
12-Aug-16 19064.85 1050.95 921.65 28152.4
16-Aug-16 19215.15 1033.4 913.65 28064.61
17-Aug-16 19501.95 1024.3 906.5 28005.37
18-Aug-16 20094.5 1021.1 912 28123.44
19-Aug-16 20861.8 1015.4 929.65 28077
22-Aug-16 21278.45 1039.25 921.95 27985.54
23-Aug-16 21548.6 1057.55 919.45 27990.21
24-Aug-16 21422.4 1036.55 910.35 28059.94
25-Aug-16 21509.55 1020.75 902.6 27835.91
26-Aug-16 21527.1 1022.25 904.85 27782.25
29-Aug-16 21709.2 1041 924.5 27902.66
30-Aug-16 22303.75 1036.8 916.65 28343.01
31-Aug-16 21892.55 1037.65 926.6 28452.17
1-Sep-16 22024.7 1031.05 919.85 28423.48
2-Sep-16 22277.9 1045.1 936.95 28532.11
6-Sep-16 22415.5 1055 931.7 28978.02
7-Sep-16 22691.2 1037.9 951.5 28926.36
8-Sep-16 22907.15 1036 930.15 29045.28
9-Sep-16 22567.3 1054 918.3 28797.25
12-Sep-16 22396 1047.1 908.6 28353.54
14-Sep-16 22284.4 1041.35 914.2 28372.23
15-Sep-16 22458.45 1060.35 912.15 28412.89
16-Sep-16 22151.9 1061.15 912.5 28599.03
19-Sep-16 22817.7 1050.35 903.15 28634.5
20-Sep-16 22722.5 1056.7 912.2 28523.2
21-Sep-16 23131.1 1058.5 910.2 28507.42
22-Sep-16 23119.6 1043 910.3 28773.13
23-Sep-16 23108 1035.7 892.65 28668.22
26-Sep-16 22766.35 1040.45 895.9 28294.28
27-Sep-16 22794.45 1038.6 887.2 28223.7
28-Sep-16 22851.25 1029.9 877.6 28292.81
29-Sep-16 22733.25 1038.1 867.8 27827.53
30-Sep-16 22681 1037.85 868.8 27865.96
3-Oct-16 23209.6 1048.8 859.95 28243.29
4-Oct-16 22753.65 1041.15 871.3 28334.55
5-Oct-16 22850 1026.65 883.7 28220.98
6-Oct-16 23328.7 1012.65 878.35 28106.21
7-Oct-16 23402.4 1029.55 876.05 28061.14
10-Oct-16 23325 1052.05 861.95 28082.34
13-Oct-16 23289.65 1027.4 841.95 27643.11
14-Oct-16 23339.5 1022.05 849.4 27673.6
17-Oct-16 23470.15 1038.2 854.55 27529.97
18-Oct-16 23240.4 1041.6 846 28050.88
19-Oct-16 23046.5 1036.95 840.55 27984.37
20-Oct-16 23484.05 1038.1 851.1 28129.84
21-Oct-16 24204.55 1029 849.05 28077.18
24-Oct-16 24450.55 1017.35 832.05 28179.08
25-Oct-16 24294.45 1014.85 842.8 28091.42
26-Oct-16 24388.2 1006.15 840.6 27836.51
27-Oct-16 24000.25 997.45 838.2 27915.9
28-Oct-16 24078.15 1002.5 840.25 27941.51
30-Oct-16 24201.5 988.85 835.25 27930.21
1-Nov-16 24748.45 981.1 841.45 27876.61
2-Nov-16 23700.4 966.9 839.75 27527.22
3-Nov-16 23702.55 970.8 847.4 27430.28
4-Nov-16 23785.35 978.75 838.15 27274.15
7-Nov-16 23670.3 982.8 842.7 27458.99
8-Nov-16 23583.05 955.85 827.5 27591.14
9-Nov-16 23701.3 938.6 821.65 27252.53
10-Nov-16 23954.6 921.85 800.9 27517.68
11-Nov-16 24044.95 924.75 805.2 26818.82
15-Nov-16 23950.15 940.1 806.55 26304.63
16-Nov-16 23974.95 929.55 812.15 26298.69
17-Nov-16 24512.3 919.8 803.85 26227.62
18-Nov-16 24740.5 911.15 799.65 26150.24
21-Nov-16 25005.9 913.95 819.8 25765.14
22-Nov-16 25310.5 920.5 830.5 25960.78
23-Nov-16 25430.25 932.7 826.9 26051.81
24-Nov-16 25006.85 977.3 833 25860.17
25-Nov-16 24955.45 979.65 837.25 26316.34
28-Nov-16 24789.3 972.65 834 26350.17
29-Nov-16 24388.7 975.45 844.3 26394.01
30-Nov-16 24592.1 976.05 846.1 26652.81
1-Dec-16 24988.85 964.1 833 26559.92
2-Dec-16 24621.65 961.4 845.8 26230.66
5-Dec-16 24081.85 966.95 837.75 26349.1
6-Dec-16 24066.5 966.6 834.8 26392.76
7-Dec-16 24472.7 984.75 842.1 26236.87
8-Dec-16 24286.3 987.35 844.8 26694.28
9-Dec-16 24485 977.5 833.15 26747.18
12-Dec-16 24907.4 990.05 829.75 26515.24
13-Dec-16 24412.95 999.05 822.05 26697.82
14-Dec-16 24015.55 993.25 817.2 26602.84
15-Dec-16 23935.2 1004.2 817.3 26519.07
16-Dec-16 23399.2 1002.2 811 26489.56
19-Dec-16 23132.7 1010.4 801.1 26374.7
20-Dec-16 23375.9 1003.7 796.55 26307.98
21-Dec-16 23303.55 985.2 789.1 26242.38
22-Dec-16 22720.9 989.3 790.95 25979.6
23-Dec-16 22731.55 983 800.85 26040.7
26-Dec-16 22522.7 999.25 806.4 25807.1
27-Dec-16 22231.85 999.15 810.65 26213.44
28-Dec-16 22603.3 994.1 817.45 26210.68
29-Dec-16 22638.2 1010.7 826.3 26366.15
30-Dec-16 22656.55 1001.6 824.55 26626.46
2-Jan-17 21525.05 994.65 829.65 26595.45
3-Jan-17 20926.2 998.3 821 26643.24
4-Jan-17 21135.35 996.4 832.25 26633.13
5-Jan-17 21805.55 971.45 832.7 26878.24
6-Jan-17 21708.15 970.55 830.85 26759.23
9-Jan-17 21928.25 970.6 830.35 26726.55
10-Jan-17 22041.8 969 840.55 26899.56
11-Jan-17 22012.2 1000.05 825.75 27140.41
12-Jan-17 21786.3 975.15 827.95 27247.16
13-Jan-17 21853.2 955.7 827.05 27238.06
16-Jan-17 21769.3 956.05 840.55 27288.17
17-Jan-17 21610.15 950.9 864.6 27235.66
18-Jan-17 21487.3 958.55 860.25 27257.64
19-Jan-17 21828.65 948.8 861.1 27308.6
20-Jan-17 22244.55 951.75 863.25 27034.5
 23-Jan-17 22372 945.1 860.95 27117.34
24-Jan-17 22201.5 936.65 869.1 27375.58
25-Jan-17 22256.6 942.15 855.8 27708.14
27-Jan-17 22059.95 948.35 853.5 27882.46
30-Jan-17 22233.4 929.3 855.15 27849.56
31-Jan-17 22351.55 916.55 853.85 27655.96
1-Feb-17 22215.95 935.35 844.9 28141.64
2-Feb-17 21945.7 934.95 848.3 28226.61
3-Feb-17 21789.75 934.45 860.45 28240.52
6-Feb-17 21913.75 944.75 854.95 28439.28
7-Feb-17 21227.3 936.45 853.95 28335.16
8-Feb-17 21062.85 948.1 849.8 28289.92
9-Feb-17 21050.35 968.05 850.45 28329.7
10-Feb-17 20931.6 983.5 862.9 28334.25
13-Feb-17 21043.1 987.3 848.25 28351.62
14-Feb-17 21574.1 982.35 848.9 28339.31
15-Feb-17 21361.9 1011.9 846.65 28155.56
16-Feb-17 20683.35 999.7 842.35 28301.27
17-Feb-17 20901.85 1011.7 852.8 28468.75
20-Feb-17 19989.95 1012.95 862.8 28661.58
21-Feb-17 19743.4 991.85 864.85 28761.59
22-Feb-17 19980.45 1009.05 858.35 28864.71
23-Feb-17 19119.65 1012.75 866.5 28892.97
27-Feb-17 19140.7 1012.3 864.9 28812.88
28-Feb-17 19301.7 1025 874.5 28743.32
1-Mar-17 19407.45 1020.65 877.55 28984.49
2-Mar-17 19601.95 1031.15 877.15 28839.79
3-Mar-17 19703.85 1033.85 872.65 28832.45
6-Mar-17 19956.35 1019.7 872.6 29048.19
7-Mar-17 20193.9 1007.25 871 28999.56
8-Mar-17 20355.25 1011.6 870.25 28901.94
9-Mar-17 19836.8 1020.1 874.15 28929.13
10-Mar-17 19819.45 1035 913.8 28946.23
14-Mar-17 19786.25 1012.1 899.7 29442.63
15-Mar-17 19995 1028.5 905.8 29398.11
16-Mar-17 20031.15 1040 902 29585.85
17-Mar-17 20009.75 1020.6 898.4 29648.99
20-Mar-17 19967.25 1032 903.8 29518.74
21-Mar-17 19988.25 1027.8 904.5 29485.45
22-Mar-17 18987 1040.6 901.65 29167.68
23-Mar-17 18917.05 1031.8 899.7 29332.16
24-Mar-17 19221.1 1028.8 897.5 29421.4
27-Mar-17 19802.25 1035.1 902.55 29237.15
28-Mar-17 20009.75 1031.35 912.2 29409.52
29-Mar-17 19878.5 1024.5 919.25 29531.43
30-Mar-17 20787.1 1020.8 909.75 29647.42
31-Mar-17 20702.75 1009.45 918.55 29620.5
3-Apr-17 20584 995.4 935.3 29910.22
5-Apr-17 20509.05 999.15 933.8 29974.24
6-Apr-17 20201.9 981.25 923.15 29927.34
7-Apr-17 20065.3 952.95 925 29706.61
10-Apr-17 19301.55 967.15 923.3 29575.74
11-Apr-17 18782.15 968.8 923.5 29788.35
12-Apr-17 18202.2 931.4 923.1 29643.48
13-Apr-17 18056.55 924.8 913.35 29461.45
17-Apr-17 18146.9 922.4 913.1 29413.66
18-Apr-17 18021.5 918.8 909.05 29319.1
19-Apr-17 18042.1 927.65 916.1 29336.57
20-Apr-17 17868.75 923.7 906.2 29422.39
21-Apr-17 17893.3 926.05 904.8 29365.3
24-Apr-17 17412 929 924.05 29655.84
25-Apr-17 17240.55 914.05 940.85 29943.24
26-Apr-17 17252.8 923.95 946.35 30133.35
27-Apr-17 16853.1 919.4 934.7 30029.74
28-Apr-17 16988 921 928.7 29918.4
2-May-17 16779.15 935.65 934.15 29921.18
3-May-17 16705.85 936.3 956.15 29894.8
4-May-17 16387.45 931.5 953.85 30126.21
5-May-17 16533.2 945.45 955.25 29858.8
8-May-17 16860.05 946.7 952.1 29926.15
9-May-17 17332.65 943.2 995.9 29933.25
10-May-17 16754 943.85 978.15 30248.17
11-May-17 16339.1 963.9 980.05 30250.98
12-May-17 16138.75 951.95 982.55 30188.15
15-May-17 16190.4 956.5 998.15 30322.12
16-May-17 16390.8 952.2 1006.35 30582.6
17-May-17 15929.75 961.7 987.4 30658.77
18-May-17 16255.95 957.9 1007.55 30434.79
19-May-17 16384.9 959.75 1018.35 30464.92
22-May-17 16355.1 957.4 1020.1 30570.97
23-May-17 16381.2 953.55 1038.05 30365.25
24-May-17 16133.2 981.9 1043.2 30301.64
25-May-17 16977.45 996.2 1040.7 30750.03
26-May-17 16751.5 985.3 1072.7 31028.21
29-May-17 17007.4 996.45 1070.65 31109.28
30-May-17 17229.05 976.95 1066.8 31159.4
31-May-17 17444.25 970.95 1095.4 31145.8
1-Jun-17 16979.65 969.45 1086.95 31137.59
2-Jun-17 17277.35 960.2 1097.65 31273.29
5-Jun-17 17480.65 979.45 1092.8 31309.49
 6-Jun-17 17338.05 961.5 1106.7 31190.56
7-Jun-17 17298.25 956.3 1093.4 31271.28
8-Jun-17 17840.4 948.65 1095.2 31213.36
9-Jun-17 17984.05 963.8 1099.85 31262.06
12-Jun-17 17812.5 958.2 1102.6 31095.7
13-Jun-17 17860.2 958.65 1112.65 31103.49
14-Jun-17 18041.3 952.3 1103.55 31155.91
15-Jun-17 18007.55 940.5 1091.55 31075.73
16-Jun-17 18103.25 929.45 1095.4 31056.4
19-Jun-17 18057.9 943.8 1096.1 31311.57
20-Jun-17 18228.55 943.95 1123.7 31297.53
21-Jun-17 18302.4 940.3 1094.25 31283.64
22-Jun-17 18675.9 943.35 1096.55 31290.74
23-Jun-17 18646.8 926.35 1092.15 31138.21
27-Jun-17 18838.8 924.4 1089.6 30958.25
28-Jun-17 19189.3 929.5 1087.7 30834.32
29-Jun-17 18671.85 935.65 1081.6 30857.52
30-Jun-17 18566.15 951.4 1095.55 30921.61
3-Jul-17 18562 960.5 1090.3 31221.62
4-Jul-17 18416.45 951.05 1097.3 31209.79
5-Jul-17 18233.85 947.5 1092 31245.56
6-Jul-17 18218.9 936 1097.75 31369.34
7-Jul-17 18030 959.05 1096.75 31360.63
10-Jul-17 18265.5 975.8 1107.15 31715.64
11-Jul-17 18218.15 973.8 1129.7 31747.09
12-Jul-17 18326.15 976.3 1133.2 31804.82
13-Jul-17 18718.1 972.05 1139.7 32037.38
14-Jul-17 18805.15 985.35 1152.8 32020.75
17-Jul-17 18241.1 985.4 1158.2 32074.78
18-Jul-17 18193.4 979.9 1152.9 31710.99
19-Jul-17 18595.45 969 1152.75 31955.35
20-Jul-17 18339.65 979.9 1158.55 31904.4
21-Jul-17 18505.6 991.2 1157.8 32028.89
24-Jul-17 18538.35 994.15 1149.45 32245.87
25-Jul-17 18379.8 993.75 1164.3 32228.27
26-Jul-17 18491.9 972.3 1172.55 32382.46
27-Jul-17 18589.85 997.85 1154.1 32383.3
28-Jul-17 18692.1 1011.3 1153.35 32309.88
31-Jul-17 18679.65 1005 1173 32514.94
1-Aug-17 18836.05 992.45 1168.35 32575.17
2-Aug-17 18443.8 983.6 1169.6 32476.74
3-Aug-17 18445.3 985.35 1191.9 32237.88
4-Aug-17 19008.85 968.15 1184.25 32325.41
7-Aug-17 19080.85 964.6 1186.25 32273.67
8-Aug-17 19199.1 969.45 1183.7 32014.19
 9-Aug-17 19133.1 982.5 1171.4 31797.84
10-Aug-17 19389.85 987.75 1152.85 31531.33
11-Aug-17 19168 979.45 1152.35 31213.59
14-Aug-17 18982.3 976.8 1186.95 31449.03
16-Aug-17 19159.4 1021.15 1174.65 31770.89
17-Aug-17 19101.1 923.1 1199.7 31795.46
18-Aug-17 19345.6 873.5 1193.15 31524.68
21-Aug-17 19391.65 877.15 1200.75 31258.85
22-Aug-17 19936.1 894.5 1187.55 31291.85
23-Aug-17 20254.9 912.5 1178.95 31568.01
24-Aug-17 20696.6 941.15 1199.9 31596.06
28-Aug-17 20520.55 927.55 1191.15 31750.82
29-Aug-17 20460.85 926.65 1203.85 31388.39
30-Aug-17 21110.85 915.3 1217.35 31646.46
31-Aug-17 21157.3 920.1 1215.7 31730.49
1-Sep-17 21650.4 901.3 1196.95 31892.23
4-Sep-17 21508.2 901.1 1202.7 31702.25
5-Sep-17 21751.65 895.7 1203.6 31809.55
6-Sep-17 21754.2 895.55 1209.1 31661.97
7-Sep-17 21544.95 884.4 1206.75 31662.74
8-Sep-17 21133.1 878.55 1219.05 31687.52
11-Sep-17 21059.1 883.85 1246.65 31882.16
12-Sep-17 21153.3 883.55 1250.75 32158.66
13-Sep-17 21179.15 892.3 1246.8 32186.41
14-Sep-17 21187.2 908.6 1245.5 32241.93
15-Sep-17 21093.5 908.45 1279.5 32272.61
18-Sep-17 21248.7 911.3 1279.9 32423.76
19-Sep-17 21345.25 912 1258.7 32402.37
20-Sep-17 21426.6 909.55 1254.8 32400.51
21-Sep-17 20694.55 898.05 1239.55 32370.04
22-Sep-17 20257.45 896.65 1246.35 31922.44
25-Sep-17 19316.45 906.45 1217.55 31626.63
26-Sep-17 19401.55 898.65 1207 31599.76
27-Sep-17 19600.25 895.7 1203.7 31159.81
28-Sep-17 20093.5 898.75 1175.15 31282.48
29-Sep-17 20308.95 903.95 1186.55 31283.72
3-Oct-17 20307.55 899.8 1197.4 31497.38
4-Oct-17 20910.55 903.1 1188.05 31671.71
5-Oct-17 21585.25 919.45 1205.5 31592.03
6-Oct-17 21911.55 923.65 1220.15 31814.22
9-Oct-17 21808.15 935.6 1208.15 31846.89
10-Oct-17 21953.4 930.6 1217.4 31924.41
11-Oct-17 22290.95 927.15 1238.2 31833.99
12-Oct-17 21904.15 931.9 1246.6 32182.22
13-Oct-17 22012.35 939.3 1279.35 32432.69
16-Oct-17 21649.35 931.45 1279.7 32633.64
17-Oct-17 21672.8 924.45 1264.2 32609.16
18-Oct-17 21185 927.1 1259.35 32584.35
19-Oct-17 21822 939.65 1248.65 32389.96
23-Oct-17 22140.55 926.75 1271.25 32506.72
24-Oct-17 22468.3 935.4 1273.55 32607.34
25-Oct-17 22775.9 947.5 1271.35 33042.5
26-Oct-17 23258.85 947.45 1257.4 33147.13
27-Oct-17 23657.8 944.65 1235.9 33157.22
30-Oct-17 23085.6 921.65 1236.85 33266.16
31-Oct-17 22726.65 926.25 1259.65 33213.13
1-Nov-17 22857.5 922.9 1239.8 33600.27
2-Nov-17 22538.75 926.65 1238.1 33573.22
3-Nov-17 24128.7 928.6 1240.15 33685.56
6-Nov-17 24796.55 955.7 1234.6 33731.19
7-Nov-17 25368.7 951.95 1236.9 33370.76
8-Nov-17 25369.55 954.6 1253.3 33218.81
9-Nov-17 25218.1 960.6 1290.75 33250.93
10-Nov-17 25413.75 951.8 1278.65 33314.56
13-Nov-17 24955 949.45 1283.45 33033.56
14-Nov-17 25498.8 951.95 1264.8 32941.87
15-Nov-17 26566.4 988.6 1276.6 32760.44
16-Nov-17 26002.8 970.95 1278.6 33106.82
17-Nov-17 26046.95 961.35 1274 33342.8
20-Nov-17 26350.05 966.4 1277.2 33359.9
21-Nov-17 26261.05 966.3 1270.2 33478.35
22-Nov-17 25978.5 991.4 1269.15 33561.55
23-Nov-17 25261.45 1009.95 1266.7 33588.08
24-Nov-17 24642.9 997.5 1260.5 33679.24
27-Nov-17 24104.95 984.5 1267.85 33724.44
28-Nov-17 24063 983.3 1277.35 33618.59
29-Nov-17 23001.8 974.95 1273.75 33602.76
30-Nov-17 23048.75 958.5 1252.35 33149.35
1-Dec-17 23280.95 985.3 1268.1 32832.94
4-Dec-17 23588.55 984.4 1260.65 32869.72
5-Dec-17 23863.6 990.4 1273.85 32802.44
6-Dec-17 23510.25 1000.1 1292.15 32597.18
7-Dec-17 23828.95 1001.55 1326.7 32949.21
8-Dec-17 23728.1 1003.5 1320.35 33250.3
11-Dec-17 23708.7 1011.1 1314.95 33455.79
12-Dec-17 23433.6 1003.45 1316.55 33227.99
13-Dec-17 23460.15 1012.45 1323.65 33053.04
14-Dec-17 23431.05 1023.45 1325.15 33246.7
15-Dec-17 23032.7 1015.35 1331.45 33462.97
18-Dec-17 22786.15 1004.8 1347.7 33601.68
19-Dec-17 22606.9 1013.3 1361.35 33836.74
20-Dec-17 22929.45 1021.55 1348.35 33777.38
21-Dec-17 23190.85 1038.4 1351.65 33756.28
22-Dec-17 22950.5 1034.35 1347.95 33940.3
26-Dec-17 22982.15 1034.05 1354.45 34010.61
27-Dec-17 22012.4 1034 1357.35 33911.81
28-Dec-17 21915.15 1039.3 1368.1 33848.03
29-Dec-17 21692.95 1034.55 1347.25 34056.83
1-Jan-18 21809.05 1029.5 1339.45 33812.75
2-Jan-18 21938.25 1019.1 1350.1 33812.26
3-Jan-18 21966 1015.3 1352.05 33793.38
4-Jan-18 22043.6 1012.1 1356.5 33969.64
5-Jan-18 21767.45 1035.65 1367.35 34153.85
8-Jan-18 21053.7 1041.3 1363.35 34352.79
9-Jan-18 21066.55 1051.6 1366.55 34443.19
10-Jan-18 20865.95 1075.6 1379 34433.07
11-Jan-18 20287.55 1078.4 1372.7 34503.49
12-Jan-18 20355.9 1080.4 1367.1 34592.39
15-Jan-18 20259.85 1122.9 1381.3 34843.51
16-Jan-18 20425.2 1152.25 1371.85 34771.05
17-Jan-18 21222.05 1152.75 1357.6 35081.82
18-Jan-18 20802.2 1143.25 1362.55 35260.29
19-Jan-18 21355.1 1150.3 1357.15 35511.58
22-Jan-18 21970.65 1175.2 1366.85 35798.01
23-Jan-18 22222.9 1185.15 1366 36139.98
24-Jan-18 21760.05 1170.8 1371.2 36161.64
25-Jan-18 22713.55 1181.5 1397.25 36050.44
29-Jan-18 23282.95 1169.7 1399.45 36283.25
30-Jan-18 23655.3 1150.65 1369.65 36033.73
31-Jan-18 23039.8 1144.5 1371.35 35965.02
1-Feb-18 23018.45 1141.7 1372.7 35906.66
2-Feb-18 23104.1 1138.3 1358.35 35066.75
5-Feb-18 23470.75 1108.45 1328.25 34757.16
6-Feb-18 23126.65 1108.75 1313.5 34195.94
7-Feb-18 23394.75 1134.55 1332.35 34082.71
8-Feb-18 23246.7 1111.8 1335.4 34413.16
9-Feb-18 23162.1 1103.8 1346.3 34005.76
12-Feb-18 22935.65 1098.05 1350.55 34300.47
14-Feb-18 22842.35 1114.15 1359.55 34155.95
15-Feb-18 22779.65 1124.85 1352.45 34297.47
16-Feb-18 22546.05 1130 1335.65 34010.76
19-Feb-18 21470.1 1134.7 1333.95 33774.66
20-Feb-18 22101.95 1148.7 1330.4 33703.59
21-Feb-18 21627.6 1160.5 1325.15 33844.86
22-Feb-18 20942.35 1155.65 1323 33819.5
23-Feb-18 21684 1141.05 1333.65 34142.15
26-Feb-18 22512.15 1148.3 1343.45 34445.75
27-Feb-18 22702.7 1174.25 1316.35 34346.39
28-Feb-18 22506.2 1160.25 1325.65 34184.04
1-Mar-18 21612.05 1153.1 1300.5 34046.94
5-Mar-18 21780.75 1146.85 1293.2 33746.78
6-Mar-18 20948.3 1142.8 1292.45 33317.2
7-Mar-18 21959.9 1156.7 1293.4 33033.09
8-Mar-18 23702.7 1163.4 1300.6 33351.57
9-Mar-18 23608.7 1185.85 1324.55 33307.14
12-Mar-18 24315.65 1180.55 1317.75 33917.94
13-Mar-18 24659.3 1180.2 1316.85 33856.78
14-Mar-18 25577 1182.15 1297.4 33835.74
15-Mar-18 26226.95 1172.5 1299.1 33685.54
16-Mar-18 26303.7 1147.15 1309.45 33176
19-Mar-18 26399.4 1162.1 1312.9 32923.12
20-Mar-18 25984.25 1168.6 1314.3 32996.76
21-Mar-18 25713.3 1158.8 1312.25 33136.18
22-Mar-18 25819.25 1167.45 1299.75 33006.27
23-Mar-18 25293.2 1154.3 1320.5 32596.54
26-Mar-18 25357.85 1152.8 1332.5 33066.41
27-Mar-18 25559.45 1134.4 1335.9 33174.39
28-Mar-18 25558.8 1135.3 1333.3 32968.68
RETURN BOSCH RETURN INFOSYS RETURN HUL RETURN SENSEX NAME

-2.380% -0.73% 0.652% 0.865% BOSCH

0.129% 1.83% 0.209% 0.043% INFOSYS
0.050% 0.48% 1.265% 0.670% HUL
1.479% 0.99% 0.719% 0.618%
1.999% 0.26% 1.740% -0.020%
-2.076% -1.15% -1.341% 0.572%
2.219% -1.00% -0.289% -0.843%
0.528% -0.42% 0.494% -0.464%
1.538% -2.23% -2.429% -0.781%
0.821% 0.52% -4.383% -1.954%
-1.212% -0.28% 3.594% -0.754%
-0.086% -0.74% -0.293% 0.774%
-0.690% -5.95% -1.429% -0.556%
-1.181% -0.51% -2.484% -1.071%
1.324% -1.24% -0.893% -0.951%
1.340% 0.01% -0.215% 0.807%
1.702% -0.98% -0.973% -0.622%
0.073% 2.67% 1.371% -0.788%
1.929% -1.38% 2.067% 1.774%
0.059% -2.25% -2.219% -0.184%
-0.751% 1.06% 0.727% -2.634%
-0.020% 0.78% 3.338% -0.443%
1.494% 1.74% -3.342% 1.903%
1.036% -2.13% -2.313% 1.483%
0.170% 0.33% -0.195% -2.290%
0.551% -1.09% 0.374% 1.390%
-0.308% 1.30% -0.124% -0.165%
0.142% 1.63% 0.769% 0.434%
0.211% 1.33% -0.840% 1.330%
-0.077% 1.32% 1.243% -0.151%
0.343% -0.07% 1.117% 0.693%
-1.812% -0.08% -0.197% -0.100%
1.429% -1.17% -1.234% 0.533%
2.026% -0.43% 0.405% -1.122%
-2.848% -2.00% 0.187% -0.407%
0.711% 2.30% -1.097% 0.121%
-0.709% 0.40% 1.409% -0.210%
0.788% 1.15% 2.314% 1.170%
1.579% -1.80% -3.064% 0.074%
-0.986% 0.71% -2.463% -2.372%
0.689% 0.24% -1.106% -1.292%
0.253% -0.79% 0.887% -0.089%
 0.758% -0.59% -2.163% -0.168%
-0.196% -0.38% 0.979% -0.917%
-0.228% 1.69% 0.055% -0.158%
0.099% -1.20% -0.305% 1.357%
-0.393% -1.26% -0.495% -1.749%
0.514% -49.86% 1.002% 0.206%
-0.820% 0.84% 1.539% 0.610%
0.977% -0.37% 3.145% 0.376%
-0.571% 0.51% 0.122% 0.548%
0.122% -0.41% -0.470% 1.055%
0.580% 2.77% 1.626% 0.739%
-1.394% -2.27% 0.293% 1.516%
-0.315% -0.60% 2.402% 0.267%
0.396% -0.40% -1.279% -0.269%
0.127% 1.51% 0.289% 0.600%
0.326% -1.58% 1.540% -0.302%
1.609% -0.49% 1.822% -0.599%
-0.192% 1.25% 0.087% 0.491%
0.090% -0.96% 0.425% 0.864%
0.904% 0.18% 0.315% -0.268%
-1.717% -0.65% 0.303% 0.526%
-0.119% -0.15% -0.351% 0.413%
-0.128% -2.53% 0.433% -0.131%
0.034% -2.04% -0.809% -1.718%
0.155% -0.07% -2.081% -0.412%
-0.676% 1.39% 1.016% 0.318%
0.575% 2.11% 1.906% 1.084%
0.135% 1.29% 0.092% -0.101%
0.076% 0.52% 0.829% 0.950%
-0.255% 1.44% -1.239% 0.879%
-1.483% -0.01% -1.255% 0.060%
0.810% 11.05% -2.339% -0.152%
-2.629% -0.90% 3.018% -0.837%
3.758% -0.34% -1.437% 1.145%
0.706% -0.86% 0.193% -0.470%
-0.483% -2.24% -0.684% -0.911%
1.707% -0.14% 0.461% -1.960%
-1.330% 2.04% -0.586% -0.371%
-5.440% -1.48% 2.323% 0.379%
-0.244% 0.84% 0.065% 0.515%
0.271% 0.09% -1.238% 1.477%
0.108% -1.78% -0.104% 0.258%
0.164% 2.52% -0.143% -0.408%
1.214% 0.27% 0.055% 0.538%
0.700% 0.56% -0.215% 0.266%
-2.076% -1.25% -0.044% -0.218%
1.560% 2.07% -1.833% -0.477%
-0.395% 3.39% -2.593% -0.838%
2.379% 1.32% 0.219% -1.270%
1.545% -0.68% 0.519% 0.135%
2.600% -0.62% 0.029% 1.879%
3.018% 1.92% -0.143% -0.674%
-1.523% 0.97% 0.505% -0.168%
0.047% -3.14% -0.246% 0.360%
0.492% 1.09% 0.933% -1.159%
0.425% -5.04% -3.323% -0.876%
0.085% -0.56% 1.713% -5.936%
0.146% -1.95% -0.992% 1.130%
-0.059% 1.76% -0.047% -1.220%
1.040% 2.45% -0.128% 2.009%
0.101% -1.40% 0.537% 0.614%
-1.184% -0.51% -0.824% -0.414%
1.257% 0.98% -2.546% -2.232%
0.351% 0.03% 0.426% -0.945%
-0.446% -2.44% -0.700% 1.223%
1.726% -1.32% -1.240% -2.185%
0.718% -0.03% -2.146% -1.222%
1.075% 2.76% 0.087% 1.703%
0.499% -0.75% -1.563% 1.587%
-2.552% 0.96% 0.493% -0.379%
-2.059% 0.65% 0.138% -0.047%
0.371% 0.06% 1.150% 0.962%
0.436% 0.28% 0.230% -0.583%
-0.143% 0.30% -1.023% 1.004%
-1.051% -0.01% -0.889% 0.982%
-1.161% 0.08% -0.651% -0.099%
-0.469% 1.01% -0.051% -2.066%
-1.270% 2.22% -0.541% 0.667%
0.464% -2.91% 1.427% 0.157%
1.330% 1.16% -0.871% -0.954%
1.350% 3.51% 3.513% 0.632%
1.990% 1.10% 0.154% 1.459%
-1.581% 0.62% -0.546% 0.253%
1.622% -2.17% 2.216% 2.153%
0.409% -1.88% -0.519% 0.550%
0.967% -0.06% -0.291% 0.382%
0.308% 3.13% -0.505% -0.703%
0.213% -3.88% -0.294% 0.871%
-0.522% -2.12% -0.295% -0.648%
0.864% -0.11% -1.846% -0.214%
 0.148% -0.04% -0.840% -0.249%
0.540% -0.30% -0.765% 0.861%
-0.178% 1.69% 1.147% 0.757%
-0.513% 1.18% -0.794% 0.552%
0.395% 1.09% 0.445% -0.212%
-1.185% 0.96% 1.163% -0.070%
2.180% 0.25% 0.875% 0.671%
0.743% -0.26% 0.539% -0.396%
-1.184% 0.25% 0.739% -0.397%
-0.650% -0.75% -1.939% -0.784%
0.447% -0.58% 0.037% -0.746%
-1.728% -0.40% -0.075% -0.676%
0.313% 1.01% 0.324% -0.366%
-0.656% -0.52% -0.162% 0.118%
0.777% -1.28% 0.150% -0.142%
0.265% 1.39% -0.610% -0.937%
0.210% -0.36% 0.213% -0.148%
0.310% -2.43% 0.362% -0.548%
0.222% 0.25% 0.299% -1.448%
1.048% -0.78% -1.092% 0.480%
-0.666% -1.84% -1.543% -0.991%
2.149% -1.77% 1.574% 0.584%
4.365% -3.89% -0.577% 0.405%
1.473% 2.69% 0.252% -1.477%
0.903% 0.53% 0.441% 1.410%
0.948% 0.06% -0.721% 0.103%
0.931% -1.19% 2.417% -0.190%
0.670% 1.17% 0.210% -0.169%
0.825% 1.24% 0.541% 0.710%
-1.571% 2.08% -0.985% 0.653%
-2.324% -1.08% 2.940% 0.067%
-1.100% -1.53% -0.468% 0.091%
0.815% -0.40% -1.465% -0.197%
1.144% -0.78% -0.226% -0.885%
-0.201% -0.19% 2.011% -0.960%
-0.571% -0.09% -0.739% -0.421%
-0.164% -1.49% -0.654% -0.861%
0.104% 1.66% -0.506% -1.084%
1.374% 0.57% 0.600% 0.864%
0.087% 1.63% 1.979% -0.823%
0.897% 0.69% 2.281% 0.423%
-0.995% 1.72% -0.298% 0.676%
-0.571% 1.05% 1.212% 0.687%
0.007% -1.90% -0.579% 1.214%
-1.816% 1.48% -0.815% -1.103%
 0.299% -1.67% -0.070% 0.849%
-0.824% 1.33% 1.157% -0.564%
0.535% -0.20% 0.221% 1.015%
-0.431% 0.53% 0.307% -0.045%
-0.801% 0.19% -0.883% 0.756%
0.166% -1.60% 0.140% 0.174%
-0.977% 1.70% 0.337% -0.458%
-0.144% -0.13% -0.673% 0.607%
0.175% -2.04% 0.070% 0.166%
-0.170% -0.54% -1.091% -2.055%
2.370% -0.50% -0.755% -0.168%
1.914% -1.70% -2.579% -0.680%
0.085% 1.08% -0.964% -2.183%
1.716% -0.52% 0.080% 0.332%
1.129% -0.67% 0.868% -0.438%
-2.275% 3.08% 1.409% -0.576%
-0.511% 4.28% -0.554% 0.697%
0.319% 1.02% -2.698% -0.326%
-0.928% -0.72% 0.802% -1.283%
-1.017% 0.63% 0.093% -1.090%
-0.261% -1.53% -1.830% 1.205%
0.084% 1.32% -2.467% -1.707%
0.072% -0.05% -0.541% -0.415%
-0.916% 0.15% 1.165% 1.976%
1.069% 0.06% -1.778% 0.206%
-0.344% -0.61% 3.015% 0.026%
-0.234% 2.96% 3.287% -0.093%
-1.997% 0.55% -1.959% 1.639%
0.699% 0.30% -0.087% -0.184%
0.765% -1.42% 2.656% -1.151%
-0.163% 1.88% 1.601% -1.286%
-0.848% -0.42% 1.240% 0.475%
-2.606% -2.20% -1.775% 1.144%
1.083% -3.46% -0.404% -1.339%
0.334% 0.08% -0.230% -1.097%
-0.385% -2.61% -3.141% -1.091%
1.421% 0.22% 1.521% -3.397%
3.788% 0.72% -0.734% 0.149%
1.425% -0.95% -0.087% 2.471%
-1.762% 1.34% 0.982% -1.538%
-2.767% 2.49% 1.773% 0.819%
-0.261% 0.25% -0.115% 1.143%
-0.961% -0.02% 4.021% 0.253%
0.530% -0.12% -2.602% 0.336%
0.474% 0.13% 0.042% -1.592%
-0.717% -1.26% 0.514% -1.372%
-0.292% 0.88% 1.123% -0.489%
0.653% -3.33% -2.445% 0.776%
-1.177% 3.76% -0.578% -0.658%
-0.627% 2.82% 2.715% 3.379%
-1.500% 1.12% 0.112% 1.950%
0.142% 0.12% 0.029% 1.502%
-0.122% -0.60% -2.481% 0.160%
-0.466% 1.28% 1.583% 0.052%
-0.425% -2.76% -0.369% 0.546%
0.790% -0.30% 1.385% -0.688%
-0.442% -0.14% 0.671% 0.384%
0.622% -0.58% -1.503% 0.349%
1.201% 1.56% 0.190% -1.020%
1.611% 0.71% 0.676% 0.535%
0.183% 2.59% -0.383% -0.021%
-2.235% 0.40% 4.054% 1.116%
-0.173% -0.43% -1.022% 1.333%
0.074% 1.50% 0.143% 0.178%
0.569% -0.25% -0.963% 0.028%
0.134% -0.48% -0.312% -1.465%
-1.301% 0.57% 0.133% -0.264%
0.759% 1.01% 0.794% 1.759%
-0.753% -0.99% -0.357% 0.013%
1.371% 3.12% 0.646% -0.285%
0.143% -2.01% -0.430% 0.514%
-0.597% -1.44% 0.386% -2.032%
0.478% -1.62% -1.262% 0.068%
0.220% -1.21% -1.232% -0.864%
-0.099% 1.46% 1.565% -0.047%
-0.166% -0.18% 0.857% 1.412%
-0.973% -0.87% 2.848% 0.493%
0.186% 5.70% 0.134% 1.913%
0.715% 0.36% 0.658% 0.740%
0.288% -1.36% 0.017% 0.108%
-1.528% -1.02% -2.044% 0.140%
0.399% 0.26% -0.090% -0.163%
-3.234% 1.31% 0.266% -0.616%
-0.527% 0.57% 0.807% 1.279%
-2.390% -2.30% -1.837% 0.218%
0.214% -0.05% -1.135% -1.769%
-0.753% -0.84% -0.265% 0.014%
1.835% -1.66% -1.602% -0.663%
-0.485% 0.75% 0.364% -0.815%
0.428% 0.24% -0.287% -0.507%
 0.553% -0.92% 0.211% 0.639%
1.238% 1.50% -0.803% -0.133%
0.422% 1.12% 1.932% 1.825%
-1.535% -0.95% 0.029% 0.326%
0.086% 0.76% -1.107% -0.681%
0.907% -0.29% -2.585% 0.755%
-0.399% 0.60% 1.847% -1.166%
1.286% 0.01% -1.559% 0.642%
1.307% -0.35% -0.972% 0.469%
-0.400% -0.36% -1.200% -0.268%
1.449% -0.30% -0.319% -1.186%
1.475% -0.92% 0.849% -0.385%
-0.220% -0.21% 0.427% -0.283%
-2.418% 1.74% 1.920% 0.298%
0.574% 1.89% 1.508% 2.275%
-0.504% 1.20% 1.180% 1.876%
2.197% 1.37% -0.789% 1.088%
1.160% -1.08% -0.567% 0.270%
-4.414% 0.53% 0.582% -0.216%
0.382% 0.30% 1.620% 0.172%
1.008% 0.49% 1.865% 0.484%
1.713% 0.05% -0.661% 0.000%
-4.619% -0.78% 2.036% -0.244%
-2.483% -1.50% 0.045% 0.867%
0.236% -4.27% -2.285% 0.041%
-0.163% -0.39% -0.274% -0.952%
-0.744% 0.15% -0.034% -0.477%
1.535% -0.62% -0.847% -0.897%
-0.456% 1.19% 0.935% -0.004%
-0.227% -0.25% 0.560% 1.253%
0.597% -0.67% 0.136% -0.752%
-1.024% 2.57% -0.131% 0.379%
-0.313% -0.22% -0.875% 0.905%
-0.910% -0.61% -1.433% -0.202%
1.056% 1.08% 1.140% -0.176%
-1.158% -1.41% -1.196% 0.884%
-2.154% -2.37% 0.093% -2.239%
1.761% -0.45% 3.251% 0.020%
1.351% 1.33% -0.529% 0.461%
-0.435% -0.49% 1.761% 0.814%
-1.757% 0.12% -0.056% 0.970%
-2.185% 1.04% -0.707% 0.538%
-1.337% -0.74% -0.157% 0.493%
-3.203% -1.55% 3.033% -0.410%
2.131% 0.13% 0.311% 0.127%
-2.281% 1.39% 0.869% -0.274%
0.495% 0.10% -0.571% 1.842%
-0.321% 1.46% 0.260% 0.657%
2.684% -1.45% 0.751% 0.025%
1.733% -8.81% 0.788% 0.456%
-0.886% 0.88% -2.038% -0.378%
2.317% 0.43% -2.749% -0.323%
2.550% -0.30% 1.313% 0.148%
-0.165% -0.25% 0.358% 0.462%
-0.576% -0.71% -0.797% -0.736%
0.813% 0.73% 0.432% 0.335%
-3.145% 0.77% -0.447% 1.051%
1.002% -0.11% 0.089% -0.423%
1.766% -0.77% 0.509% 0.171%
-2.498% -0.49% 1.470% 0.658%
0.162% 1.03% 0.228% -0.556%
0.758% -0.06% 0.541% -0.174%
-1.604% 0.06% -1.470% -0.076%
-3.849% -1.18% 0.109% -1.016%
-2.826% -0.44% 0.857% 0.061%
0.379% 1.07% 0.595% 1.313%
0.180% 0.25% 0.398% 0.371%
-2.242% -0.14% -0.906% -0.346%
-0.290% -0.26% 0.946% -1.105%
3.958% -1.28% -0.284% 0.305%
-0.814% -1.16% -0.967% 1.051%
0.788% -1.67% -0.868% -0.312%
1.493% -0.88% -0.783% -0.211%
3.038% -0.31% 0.607% 0.422%
3.818% -0.56% 1.935% -0.165%
1.997% 2.35% -0.828% -0.326%
1.270% 1.76% -0.271% 0.017%
-0.586% -1.99% -0.990% 0.249%
0.407% -1.52% -0.851% -0.798%
0.082% 0.15% 0.249% -0.193%
0.846% 1.83% 2.172% 0.433%
2.739% -0.40% -0.849% 1.578%
-1.844% 0.08% 1.085% 0.385%
0.604% -0.64% -0.728% -0.101%
1.150% 1.36% 1.859% 0.382%
0.618% 0.95% -0.560% 1.563%
1.230% -1.62% 2.125% -0.178%
0.952% -0.18% -2.244% 0.411%
-1.484% 1.74% -1.274% -0.854%
-0.759% -0.65% -1.056% -1.541%
-0.498% -0.55% 0.616% 0.066%
0.781% 1.82% -0.224% 0.143%
-1.365% 0.08% 0.038% 0.655%
3.006% -1.02% -1.025% 0.124%
-0.417% 0.60% 1.002% -0.389%
1.798% 0.17% -0.219% -0.055%
-0.050% -1.46% 0.011% 0.932%
-0.050% -0.70% -1.939% -0.365%
-1.478% 0.46% 0.364% -1.304%
0.123% -0.18% -0.971% -0.249%
0.249% -0.84% -1.082% 0.245%
-0.516% 0.80% -1.117% -1.645%
-0.230% -0.02% 0.115% 0.138%
2.331% 1.06% -1.019% 1.354%
-1.964% -0.73% 1.320% 0.323%
0.423% -1.39% 1.423% -0.401%
2.095% -1.36% -0.605% -0.407%
0.316% 1.67% -0.262% -0.160%
-0.331% 2.19% -1.609% 0.076%
-0.152% -2.34% -2.320% -1.564%
0.214% -0.52% 0.885% 0.110%
0.560% 1.58% 0.606% -0.519%
-0.979% 0.33% -1.001% 1.892%
-0.834% -0.45% -0.644% -0.237%
1.899% 0.11% 1.255% 0.520%
3.068% -0.88% -0.241% -0.187%
1.016% -1.13% -2.002% 0.363%
-0.638% -0.25% 1.292% -0.311%
0.386% -0.86% -0.261% -0.907%
-1.591% -0.86% -0.286% 0.285%
0.325% 0.51% 0.245% 0.092%
0.512% -1.36% -0.595% -0.040%
2.260% -0.78% 0.742% -0.192%
-4.235% -1.45% -0.202% -1.253%
0.009% 0.40% 0.911% -0.352%
0.349% 0.82% -1.092% -0.569%
-0.484% 0.41% 0.543% 0.678%
-0.369% -2.74% -1.804% 0.481%
0.501% -1.80% -0.707% -1.227%
1.069% -1.78% -2.525% 0.973%
0.377% 0.31% 0.537% -2.540%
-0.394% 1.66% 0.168% -1.917%
0.104% -1.12% 0.694% -0.023%
2.241% -1.05% -1.022% -0.270%
0.931% -0.94% -0.522% -0.295%
 1.073% 0.31% 2.520% -1.473%
1.218% 0.72% 1.305% 0.759%
0.473% 1.33% -0.433% 0.351%
-1.665% 4.78% 0.738% -0.736%
-0.206% 0.24% 0.510% 1.764%
-0.666% -0.71% -0.388% 0.129%
-1.616% 0.29% 1.235% 0.166%
0.834% 0.06% 0.213% 0.981%
1.613% -1.22% -1.548% -0.349%
-1.469% -0.28% 1.537% -1.240%
-2.192% 0.58% -0.952% 0.452%
-0.064% -0.04% -0.352% 0.166%
1.688% 1.88% 0.874% -0.591%
-0.762% 0.26% 0.321% 1.743%
0.818% -1.00% -1.379% 0.198%
1.725% 1.28% -0.408% -0.867%
-1.985% 0.91% -0.928% 0.689%
-1.628% -0.58% -0.590% -0.356%
-0.335% 1.10% 0.012% -0.315%
-2.239% -0.20% -0.771% -0.111%
-1.139% 0.82% -1.221% -0.434%
1.051% -0.66% -0.568% -0.253%
-0.310% -1.84% -0.935% -0.249%
-2.500% 0.42% 0.234% -1.001%
0.047% -0.64% 1.252% 0.235%
-0.919% 1.65% 0.693% -0.897%
-1.291% -0.01% 0.527% 1.575%
1.671% -0.51% 0.839% -0.011%
0.154% 1.67% 1.083% 0.593%
0.081% -0.90% -0.212% 0.987%
-4.994% -0.69% 0.619% -0.116%
-2.782% 0.37% -1.043% 0.180%
0.999% -0.19% 1.370% -0.038%
3.171% -2.50% 0.054% 0.920%
-0.447% -0.09% -0.222% -0.443%
1.014% 0.01% -0.060% -0.122%
0.518% -0.16% 1.228% 0.647%
-0.134% 3.20% -1.761% 0.895%
-1.026% -2.49% 0.266% 0.393%
0.307% -1.99% -0.109% -0.033%
-0.384% 0.04% 1.632% 0.184%
-0.731% -0.54% 2.861% -0.192%
-0.568% 0.80% -0.503% 0.081%
1.589% -1.02% 0.099% 0.187%
1.905% 0.31% 0.250% -1.004%
 0.573% -0.70% -0.266% 0.306%
-0.762% -0.89% 0.947% 0.952%
0.248% 0.59% -1.530% 1.215%
-0.884% 0.66% -0.269% 0.629%
0.786% -2.01% 0.193% -0.118%
0.531% -1.37% -0.152% -0.695%
-0.607% 2.05% -1.048% 1.756%
-1.216% -0.04% 0.402% 0.302%
-0.711% -0.05% 1.432% 0.049%
0.569% 1.10% -0.639% 0.704%
-3.133% -0.88% -0.117% -0.366%
-0.775% 1.24% -0.486% -0.160%
-0.059% 2.10% 0.076% 0.141%
-0.564% 1.60% 1.464% 0.016%
0.533% 0.39% -1.698% 0.061%
2.523% -0.50% 0.077% -0.043%
-0.984% 3.01% -0.265% -0.648%
-3.176% -1.21% -0.508% 0.518%
1.056% 1.20% 1.241% 0.592%
-4.363% 0.12% 1.173% 0.677%
-1.233% -2.08% 0.238% 0.349%
1.201% 1.73% -0.752% 0.359%
-4.308% 0.37% 0.949% 0.098%
0.110% -0.04% -0.185% -0.277%
0.841% 1.25% 1.110% -0.241%
0.548% -0.42% 0.349% 0.839%
1.002% 1.03% -0.046% -0.499%
0.520% 0.26% -0.513% -0.025%
1.281% -1.37% -0.006% 0.748%
1.190% -1.22% -0.183% -0.167%
0.799% 0.43% -0.086% -0.337%
-2.547% 0.84% 0.448% 0.094%
-0.087% 1.46% 4.536% 0.059%
-0.168% -2.21% -1.543% 1.715%
1.055% 1.62% 0.678% -0.151%
0.181% 1.12% -0.420% 0.639%
-0.107% -1.87% -0.399% 0.213%
-0.212% 1.12% 0.601% -0.439%
0.105% -0.41% 0.077% -0.113%
-5.009% 1.25% -0.315% -1.078%
-0.368% -0.85% -0.216% 0.564%
1.607% -0.29% -0.245% 0.304%
3.024% 0.61% 0.563% -0.626%
1.048% -0.36% 1.069% 0.590%
-0.656% -0.66% 0.773% 0.415%
 4.571% -0.36% -1.033% 0.393%
-0.406% -1.11% 0.967% -0.091%
-0.574% -1.39% 1.824% 0.978%
-0.364% 0.38% -0.160% 0.214%
-1.498% -1.79% -1.141% -0.156%
-0.676% -2.88% 0.200% -0.738%
-3.806% 1.49% -0.184% -0.441%
-2.691% 0.17% 0.022% 0.719%
-3.088% -3.86% -0.043% -0.486%
-0.800% -0.71% -1.056% -0.614%
0.500% -0.26% -0.027% -0.162%
-0.691% -0.39% -0.444% -0.321%
0.114% 0.96% 0.776% 0.060%
-0.961% -0.43% -1.081% 0.293%
0.137% 0.25% -0.154% -0.194%
-2.690% 0.32% 2.128% 0.989%
-0.985% -1.61% 1.818% 0.969%
0.071% 1.08% 0.585% 0.635%
-2.317% -0.49% -1.231% -0.344%
0.800% 0.17% -0.642% -0.371%
-1.229% 1.59% 0.587% 0.009%
-0.437% 0.07% 2.355% -0.088%
-1.906% -0.51% -0.241% 0.774%
0.889% 1.50% 0.147% -0.888%
1.977% 0.13% -0.330% 0.226%
2.803% -0.37% 4.600% 0.024%
-3.338% 0.07% -1.782% 1.052%
-2.476% 2.12% 0.194% 0.009%
-1.226% -1.24% 0.255% -0.208%
0.320% 0.48% 1.588% 0.444%
1.238% -0.45% 0.822% 0.859%
-2.813% 1.00% -1.883% 0.249%
2.048% -0.40% 2.041% -0.731%
0.793% 0.19% 1.072% 0.099%
-0.182% -0.24% 0.172% 0.348%
0.160% -0.40% 1.760% -0.673%
-1.514% 2.97% 0.496% -0.209%
5.233% 1.46% -0.240% 1.480%
-1.331% -1.09% 3.075% 0.905%
1.528% 1.13% -0.191% 0.261%
1.303% -1.96% -0.360% 0.161%
1.249% -0.61% 2.681% -0.044%
-2.663% -0.15% -0.771% -0.026%
1.753% -0.95% 0.984% 0.436%
1.177% 2.00% -0.442% 0.116%
-0.816% -1.83% 1.272% -0.380%
-0.230% -0.54% -1.202% 0.259%
3.134% -0.80% 0.165% -0.185%
0.805% 1.60% 0.425% 0.156%
-0.954% -0.58% 0.250% -0.532%
0.268% 0.05% 0.911% 0.025%
1.014% -0.66% -0.818% 0.169%
-0.187% -1.24% -1.087% -0.257%
0.531% -1.17% 0.353% -0.062%
-0.251% 1.54% 0.064% 0.822%
0.945% 0.02% 2.518% -0.045%
0.405% -0.39% -2.621% -0.044%
2.041% 0.32% 0.210% 0.023%
-0.156% -1.80% -0.401% -0.487%
1.030% -0.21% -0.233% -0.578%
1.861% 0.55% -0.174% -0.400%
-2.697% 0.66% -0.561% 0.075%
-0.566% 1.68% 1.290% 0.208%
-0.022% 0.96% -0.479% 0.970%
-0.784% -0.98% 0.642% -0.038%
-0.992% -0.37% -0.483% 0.115%
-0.082% -1.21% 0.527% 0.396%
-1.037% 2.46% -0.091% -0.028%
1.306% 1.75% 0.948% 1.132%
-0.259% -0.20% 2.037% 0.099%
0.593% 0.26% 0.310% 0.182%
2.139% -0.44% 0.574% 0.731%
0.465% 1.37% 1.149% -0.052%
-2.999% 0.01% 0.468% 0.169%
-0.261% -0.56% -0.458% -1.134%
2.210% -1.11% -0.013% 0.771%
-1.376% 1.12% 0.503% -0.159%
0.905% 1.15% -0.065% 0.390%
0.177% 0.30% -0.721% 0.677%
-0.855% -0.04% 1.292% -0.055%
0.610% -2.16% 0.709% 0.478%
0.530% 2.63% -1.573% 0.003%
0.550% 1.35% -0.065% -0.227%
-0.067% -0.62% 1.704% 0.635%
0.837% -1.25% -0.396% 0.185%
-2.082% -0.89% 0.107% -0.302%
0.008% 0.18% 1.907% -0.735%
3.055% -1.75% -0.642% 0.272%
0.379% -0.37% 0.169% -0.160%
0.620% 0.50% -0.215% -0.804%
-0.344% 1.35% -1.039% -0.676%
1.342% 0.53% -1.584% -0.838%
-1.144% -0.84% -0.043% -1.008%
-0.969% -0.27% 3.003% 0.754%
0.933% 4.54% -1.036% 1.023%
-0.304% -9.60% 2.133% 0.077%
1.280% -5.37% -0.546% -0.852%
0.238% 0.42% 0.637% -0.843%
2.808% 1.98% -1.099% 0.106%
1.599% 2.01% -0.724% 0.883%
2.181% 3.14% 1.777% 0.089%
-0.851% -1.45% -0.729% 0.490%
-0.291% -0.10% 1.066% -1.141%
3.177% -1.22% 1.121% 0.822%
0.220% 0.52% -0.136% 0.266%
2.331% -2.04% -1.542% 0.510%
-0.657% -0.02% 0.480% -0.596%
1.132% -0.60% 0.075% 0.338%
0.012% -0.02% 0.457% -0.464%
-0.962% -1.25% -0.194% 0.002%
-1.912% -0.66% 1.019% 0.078%
-0.350% 0.60% 2.264% 0.614%
0.447% -0.03% 0.329% 0.867%
0.122% 0.99% -0.316% 0.086%
0.038% 1.83% -0.104% 0.172%
-0.442% -0.02% 2.730% 0.095%
0.736% 0.31% 0.031% 0.468%
0.454% 0.08% -1.656% -0.066%
0.381% -0.27% -0.310% -0.006%
-3.417% -1.26% -1.215% -0.094%
-2.112% -0.16% 0.549% -1.383%
-4.645% 1.09% -2.311% -0.927%
0.441% -0.86% -0.866% -0.085%
1.024% -0.33% -0.273% -1.392%
2.517% 0.34% -2.372% 0.394%
1.072% 0.58% 0.970% 0.004%
-0.007% -0.46% 0.914% 0.683%
2.969% 0.37% -0.781% 0.553%
3.227% 1.81% 1.469% -0.252%
1.512% 0.46% 1.215% 0.703%
-0.472% 1.29% -0.983% 0.103%
0.666% -0.53% 0.766% 0.243%
1.538% -0.37% 1.709% -0.283%
-1.735% 0.51% 0.678% 1.094%
0.494% 0.79% 2.627% 0.778%
-1.649% -0.84% 0.027% 0.620%
0.108% -0.75% -1.211% -0.075%
-2.251% 0.29% -0.384% -0.076%
3.007% 1.35% -0.850% -0.597%
1.460% -1.37% 1.810% 0.360%
1.480% 0.93% 0.181% 0.310%
1.369% 1.29% -0.173% 1.335%
2.120% -0.01% -1.097% 0.317%
1.715% -0.30% -1.710% 0.030%
-2.419% -2.43% 0.077% 0.329%
-1.555% 0.50% 1.843% -0.159%
0.576% -0.36% -1.576% 1.166%
-1.395% 0.41% -0.137% -0.081%
7.054% 0.21% 0.166% 0.335%
2.768% 2.92% -0.448% 0.135%
2.307% -0.39% 0.186% -1.069%
0.003% 0.28% 1.326% -0.455%
-0.597% 0.63% 2.988% 0.097%
0.776% -0.92% -0.937% 0.191%
-1.805% -0.25% 0.375% -0.843%
2.179% 0.26% -1.453% -0.278%
4.187% 3.85% 0.933% -0.551%
-2.121% -1.79% 0.157% 1.057%
0.170% -0.99% -0.360% 0.713%
1.164% 0.53% 0.251% 0.051%
-0.338% -0.01% -0.548% 0.355%
-1.076% 2.60% -0.083% 0.249%
-2.760% 1.87% -0.193% 0.079%
-2.449% -1.23% -0.489% 0.271%
-2.183% -1.30% 0.583% 0.134%
-0.174% -0.12% 0.749% -0.314%
-4.410% -0.85% -0.282% -0.047%
0.204% -1.69% -1.680% -1.349%
1.007% 2.80% 1.258% -0.954%
1.321% -0.09% -0.587% 0.112%
1.166% 0.61% 1.047% -0.205%
-1.481% 0.98% 1.437% -0.626%
1.356% 0.14% 2.674% 1.080%
-0.423% 0.19% -0.479% 0.914%
-0.082% 0.76% -0.409% 0.618%
-1.160% -0.76% 0.122% -0.681%
0.113% 0.90% 0.539% -0.527%
-0.124% 1.09% 0.113% 0.586%
-1.700% -0.79% 0.475% 0.651%
-1.070% -1.04% 1.220% 0.415%
-0.787% 0.85% 1.013% 0.700%
1.427% 0.81% -0.955% -0.175%
1.140% 1.65% 0.245% -0.062%
-1.036% -0.39% -0.274% 0.545%
0.138% -0.03% 0.482% 0.207%
-4.220% 0.00% 0.214% -0.290%
-0.442% 0.51% 0.792% -0.188%
-1.014% -0.46% -1.524% 0.617%
0.535% -0.49% -0.579% -0.717%
0.592% -1.01% 0.795% -0.001%
0.126% -0.37% 0.144% -0.056%
0.353% -0.32% 0.329% 0.522%
-1.253% 2.33% 0.800% 0.542%
-3.279% 0.55% -0.293% 0.582%
0.061% 0.99% 0.235% 0.263%
-0.952% 2.28% 0.911% -0.029%
-2.772% 0.26% -0.457% 0.205%
0.337% 0.19% -0.408% 0.258%
-0.472% 3.93% 1.039% 0.726%
0.816% 2.61% -0.684% -0.208%
3.901% 0.04% -1.039% 0.894%
-1.978% -0.82% 0.365% 0.509%
2.658% 0.62% -0.396% 0.713%
2.882% 2.16% 0.715% 0.807%
1.148% 0.85% -0.062% 0.955%
-2.083% -1.21% 0.381% 0.060%
4.382% 0.91% 1.900% -0.308%
2.507% -1.00% 0.157% 0.646%
1.599% -1.63% -2.129% -0.688%
-2.602% -0.53% 0.124% -0.191%
-0.093% -0.24% 0.098% -0.162%
0.372% -0.30% -1.045% -2.339%
1.587% -2.62% -2.216% -0.883%
-1.466% 0.03% -1.110% -1.615%
1.159% 2.33% 1.435% -0.331%
-0.633% -2.01% 0.229% 0.970%
-0.364% -0.72% 0.816% -1.184%
-0.978% -0.52% 0.316% 0.867%
-0.407% 1.47% 0.666% -0.421%
-0.274% 0.96% -0.522% 0.414%
-1.025% 0.46% -1.242% -0.836%
-4.772% 0.42% -0.127% -0.694%
2.943% 1.23% -0.266% -0.210%
-2.146% 1.03% -0.395% 0.419%
-3.168% -0.42% -0.162% -0.075%
 3.541% -1.26% 0.805% 0.954%
3.819% 0.64% 0.735% 0.889%
0.846% 2.26% -2.017% -0.288%
-0.866% -1.19% 0.706% -0.473%
-3.973% -0.62% -1.897% -0.401%
0.781% -0.54% -0.561% -0.882%
-3.822% -0.35% -0.058% -1.273%
4.829% 1.22% 0.074% -0.853%
7.936% 0.58% 0.557% 0.964%
-0.397% 1.93% 1.841% -0.133%
2.994% -0.45% -0.513% 1.834%
1.413% -0.03% -0.068% -0.180%
3.722% 0.17% -1.477% -0.062%
2.541% -0.82% 0.131% -0.444%
0.293% -2.16% 0.797% -1.513%
0.364% 1.30% 0.263% -0.762%
-1.573% 0.56% 0.107% 0.224%
-1.043% -0.84% -0.156% 0.423%
0.412% 0.75% -0.953% -0.392%
-2.037% -1.13% 1.596% -1.241%
0.256% -0.13% 0.909% 1.441%
0.795% -1.60% 0.255% 0.327%
-0.003% 0.08% -0.195% -0.620%
D/E BETA UNLEVERED BETA TAX RATE

0 0.117501 0.1175013517469 28%

0 0.046966 0.0469657363656
0 0.107906 0.10790607696