Assignment2 PortfolioOptimization

Date Adj Close Return
1-Apr-10 9,507.75
5-Apr-10 9,698.60 1.987%
6-Apr-10 9,728.20 0.305%
7-Apr-10 9,681.05 -0.486%
8-Apr-10 9,520.00 -1.678%
9-Apr-10 9,656.50 1.424%
12-Apr-10 9,575.45 -0.843%
13-Apr-10 9,483.00 -0.970%
15-Apr-10 9,344.60 -1.470%
16-Apr-10 9,353.75 0.098%
19-Apr-10 9,302.90 -0.545%
20-Apr-10 9,446.10 1.528%
21-Apr-10 9,555.30 1.149%
22-Apr-10 9,623.25 0.709%
23-Apr-10 9,813.30 1.956%
26-Apr-10 9,839.15 0.263%
27-Apr-10 9,756.45 -0.844%
28-Apr-10 9,634.90 -1.254%
29-Apr-10 9,803.80 1.738%
30-Apr-10 9,870.35 0.677%
3-May-10 9,775.50 -0.966%
4-May-10 9,623.70 -1.565%
5-May-10 9,581.85 -0.436%
6-May-10 9,582.00 0.002%
7-May-10 9,276.10 -3.245%
10-May-10 9,656.25 4.016%
11-May-10 9,626.10 -0.313%
12-May-10 9,722.20 0.993%
13-May-10 9,773.35 0.525%
14-May-10 9,589.05 -1.904%
17-May-10 9,526.50 -0.654%
18-May-10 9,492.25 -0.360%
19-May-10 9,108.35 -4.128%
20-May-10 9,174.60 0.725%
21-May-10 9,135.70 -0.425%
24-May-10 9,087.25 -0.532%
25-May-10 8,851.75 -2.626%
26-May-10 9,027.60 1.967%
27-May-10 9,258.45 2.525%
28-May-10 9,312.60 0.583%
31-May-10 9,363.70 0.547%
1-Jun-10 9,119.05 -2.647%
2-Jun-10 9,192.45 0.802%
3-Jun-10 9,387.70 2.102%
4-Jun-10 9,455.95 0.724%
7-Jun-10 9,292.60 -1.743%
8-Jun-10 9,185.30 -1.161%
9-Jun-10 9,238.20 0.574%
10-Jun-10 9,346.45 1.165%
11-Jun-10 9,451.75 1.120%
14-Jun-10 9,534.10 0.867%
15-Jun-10 9,554.40 0.213%
16-Jun-10 9,588.90 0.360%
17-Jun-10 9,613.40 0.255%
18-Jun-10 9,576.25 -0.387%
21-Jun-10 9,758.05 1.881%
22-Jun-10 9,675.50 -0.850%
23-Jun-10 9,718.95 0.448%
24-Jun-10 9,673.60 -0.468%
25-Jun-10 9,451.10 -2.327%
28-Jun-10 9,542.20 0.959%
29-Jun-10 9,381.40 -1.700%
30-Jun-10 9,464.60 0.883%
1-Jul-10 9,349.40 -1.225%
2-Jul-10 9,357.15 0.083%
5-Jul-10 9,385.35 0.301%
6-Jul-10 9,550.90 1.749%
7-Jul-10 9,449.25 -1.070%
8-Jul-10 9,566.60 1.234%
9-Jul-10 9,713.70 1.526%
12-Jul-10 9,850.60 1.400%
13-Jul-10 9,931.60 0.819%
14-Jul-10 9,956.65 0.252%
15-Jul-10 9,932.10 -0.247%
16-Jul-10 10,013.45 0.816%
19-Jul-10 10,032.50 0.190%
20-Jul-10 9,976.00 -0.565%
21-Jul-10 9,992.15 0.162%
22-Jul-10 10,060.25 0.679%
23-Jul-10 10,093.90 0.334%
26-Jul-10 10,024.00 -0.695%
27-Jul-10 10,090.65 0.663%
28-Jul-10 10,068.15 -0.223%
29-Jul-10 10,179.70 1.102%
30-Jul-10 10,161.00 -0.184%
2-Aug-10 10,411.50 2.435%
3-Aug-10 10,502.65 0.872%
4-Aug-10 10,489.30 -0.127%
5-Aug-10 10,454.90 -0.328%
6-Aug-10 10,383.65 -0.684%
9-Aug-10 10,524.10 1.344%
10-Aug-10 10,519.95 -0.039%
11-Aug-10 10,428.65 -0.872%
12-Aug-10 10,583.65 1.475%
13-Aug-10 10,737.35 1.442%
16-Aug-10 10,680.55 -0.530%
17-Aug-10 10,770.25 0.836%
18-Aug-10 10,894.05 1.143%
19-Aug-10 11,110.50 1.967%
20-Aug-10 11,033.75 -0.693%
23-Aug-10 11,095.50 0.558%
24-Aug-10 11,043.00 -0.474%
25-Aug-10 10,937.85 -0.957%
26-Aug-10 10,981.70 0.400%
27-Aug-10 10,727.45 -2.342%
30-Aug-10 10,747.25 0.184%
31-Aug-10 10,746.35 -0.008%
1-Sep-10 10,879.75 1.234%
2-Sep-10 10,980.60 0.923%
3-Sep-10 10,991.20 0.096%
6-Sep-10 11,218.80 2.050%
7-Sep-10 11,192.95 -0.231%
8-Sep-10 11,190.05 -0.026%
9-Sep-10 11,446.70 2.268%
13-Sep-10 11,872.85 3.655%
14-Sep-10 11,928.35 0.466%
15-Sep-10 11,987.60 0.495%
16-Sep-10 12,032.05 0.370%
17-Sep-10 12,104.10 0.597%
20-Sep-10 12,251.20 1.208%
21-Sep-10 12,244.95 -0.051%
22-Sep-10 12,305.70 0.495%
23-Sep-10 12,146.30 -1.304%
24-Sep-10 12,263.55 0.961%
27-Sep-10 12,253.20 -0.084%
28-Sep-10 12,272.40 0.157%
29-Sep-10 12,237.55 -0.284%
30-Sep-10 12,366.35 1.047%
1-Oct-10 12,556.75 1.528%
4-Oct-10 12,651.30 0.750%
5-Oct-10 12,596.50 -0.434%
6-Oct-10 12,629.20 0.259%
7-Oct-10 12,536.60 -0.736%
8-Oct-10 12,473.40 -0.505%
11-Oct-10 12,513.00 0.317%
12-Oct-10 12,461.80 -0.410%
13-Oct-10 12,745.00 2.247%
14-Oct-10 12,598.85 -1.153%
15-Oct-10 12,346.45 -2.024%
18-Oct-10 12,331.30 -0.123%
19-Oct-10 12,245.65 -0.697%
20-Oct-10 12,176.50 -0.566%
21-Oct-10 12,435.80 2.107%
22-Oct-10 12,384.80 -0.411%
25-Oct-10 12,424.70 0.322%
26-Oct-10 12,332.65 -0.744%
27-Oct-10 12,182.65 -1.224%
28-Oct-10 12,105.30 -0.637%
29-Oct-10 12,330.75 1.845%
1-Nov-10 12,734.90 3.225%
2-Nov-10 12,770.90 0.282%
3-Nov-10 12,891.80 0.942%
4-Nov-10 13,182.90 2.233%
8-Nov-10 13,105.10 -0.592%
9-Nov-10 13,121.35 0.124%
10-Nov-10 13,007.10 -0.875%
11-Nov-10 12,823.60 -1.421%
12-Nov-10 12,457.30 -2.898%
15-Nov-10 12,762.15 2.418%
16-Nov-10 12,524.45 -1.880%
18-Nov-10 12,315.15 -1.685%
19-Nov-10 12,062.95 -2.069%
22-Nov-10 12,390.10 2.676%
23-Nov-10 12,206.45 -1.493%
24-Nov-10 11,842.55 -3.027%
25-Nov-10 11,652.40 -1.619%
26-Nov-10 11,668.85 0.141%
29-Nov-10 11,828.35 1.358%
30-Nov-10 11,952.60 1.045%
1-Dec-10 12,310.75 2.952%
2-Dec-10 12,472.60 1.306%
3-Dec-10 12,349.20 -0.994%
6-Dec-10 12,051.20 -2.443%
7-Dec-10 11,695.30 -2.998%
8-Dec-10 11,460.20 -2.031%
9-Dec-10 11,116.05 -3.049%
10-Dec-10 11,447.00 2.934%
13-Dec-10 11,518.10 0.619%
14-Dec-10 11,560.50 0.367%
15-Dec-10 11,196.30 -3.201%
16-Dec-10 11,424.15 2.015%
20-Dec-10 11,267.10 -1.384%
21-Dec-10 11,537.25 2.369%
22-Dec-10 11,467.70 -0.605%
23-Dec-10 11,469.05 0.012%
24-Dec-10 11,477.05 0.070%
27-Dec-10 11,470.95 -0.053%
28-Dec-10 11,427.30 -0.381%
29-Dec-10 11,612.90 1.611%
30-Dec-10 11,629.30 0.141%
31-Dec-10 11,791.45 1.385%
3-Jan-11 11,855.75 0.544%
4-Jan-11 11,564.05 -2.491%
5-Jan-11 11,305.45 -2.262%
6-Jan-11 11,186.80 -1.055%
7-Jan-11 11,053.35 -1.200%
10-Jan-11 10,700.65 -3.243%
11-Jan-11 10,833.55 1.234%
12-Jan-11 11,128.15 2.683%
13-Jan-11 10,716.65 -3.768%
14-Jan-11 10,432.90 -2.683%
17-Jan-11 10,471.10 0.365%
18-Jan-11 10,618.50 1.398%
19-Jan-11 10,615.15 -0.032%
20-Jan-11 10,798.35 1.711%
21-Jan-11 10,889.40 0.840%
24-Jan-11 11,151.15 2.375%
25-Jan-11 10,872.95 -2.526%
27-Jan-11 10,676.15 -1.827%
28-Jan-11 10,578.25 -0.921%
31-Jan-11 10,641.85 0.599%
1-Feb-11 10,481.20 -1.521%
2-Feb-11 10,470.15 -0.105%
3-Feb-11 10,670.60 1.896%
4-Feb-11 10,433.85 -2.244%
7-Feb-11 10,384.05 -0.478%
8-Feb-11 10,147.75 -2.302%
9-Feb-11 10,116.65 -0.307%
10-Feb-11 10,074.10 -0.421%
11-Feb-11 10,447.75 3.642%
14-Feb-11 10,802.55 3.340%
15-Feb-11 10,959.70 1.444%
16-Feb-11 10,960.70 0.009%
17-Feb-11 11,134.70 1.575%
18-Feb-11 10,949.70 -1.675%
21-Feb-11 11,050.10 0.913%
22-Feb-11 10,836.80 -1.949%
23-Feb-11 10,646.45 -1.772%
24-Feb-11 10,210.75 -4.179%
25-Feb-11 10,435.85 2.181%
28-Feb-11 10,435.35 -0.005%
1-Mar-11 10,885.40 4.222%
3-Mar-11 10,914.50 0.267%
4-Mar-11 10,963.40 0.447%
7-Mar-11 10,782.25 -1.666%
8-Mar-11 10,931.55 1.375%
9-Mar-11 10,974.80 0.395%
10-Mar-11 10,850.25 -1.141%
11-Mar-11 10,740.95 -1.012%
14-Mar-11 10,893.25 1.408%
15-Mar-11 10,725.80 -1.549%
16-Mar-11 10,957.60 2.138%
17-Mar-11 10,851.95 -0.969%
18-Mar-11 10,715.90 -1.262%
21-Mar-11 10,723.60 0.072%
22-Mar-11 10,771.30 0.444%
23-Mar-11 10,958.10 1.719%
24-Mar-11 11,070.35 1.019%
25-Mar-11 11,387.30 2.823%
28-Mar-11 11,523.40 1.188%
29-Mar-11 11,582.50 0.512%
30-Mar-11 11,765.20 1.565%
31-Mar-11 11,705.45 -0.509%
1-Apr-11 11,590.95 -0.983%
4-Apr-11 11,804.30 1.824%
5-Apr-11 11,798.90 -0.046%
6-Apr-11 11,730.05 -0.585%
7-Apr-11 11,754.40 0.207%
8-Apr-11 11,673.25 -0.693%
11-Apr-11 11,597.80 -0.648%
13-Apr-11 11,839.50 2.063%
15-Apr-11 11,735.65 -0.881%
18-Apr-11 11,539.75 -1.683%
19-Apr-11 11,586.75 0.406%
20-Apr-11 11,794.55 1.778%
21-Apr-11 11,894.75 0.846%
25-Apr-11 11,879.00 -0.132%
26-Apr-11 11,867.70 -0.095%
27-Apr-11 11,779.85 -0.743%
28-Apr-11 11,684.80 -0.810%
29-Apr-11 11,483.75 -1.736%
2-May-11 11,243.80 -2.112%
3-May-11 10,898.30 -3.121%
4-May-11 10,913.35 0.138%
5-May-11 10,730.10 -1.693%
6-May-11 11,145.10 3.795%
9-May-11 11,076.50 -0.617%
10-May-11 11,009.40 -0.608%
11-May-11 11,059.05 0.450%
12-May-11 10,887.45 -1.564%
13-May-11 11,020.95 1.219%
16-May-11 10,912.35 -0.990%
17-May-11 10,668.85 -2.257%
18-May-11 10,599.05 -0.656%
19-May-11 10,558.35 -0.385%
20-May-11 10,664.10 0.997%
23-May-11 10,368.25 -2.813%
24-May-11 10,425.55 0.551%
25-May-11 10,355.80 -0.671%
26-May-11 10,468.30 1.080%
27-May-11 10,722.65 2.401%
30-May-11 10,781.45 0.547%
31-May-11 null #VALUE!
1-Jun-11 11,033.40 #VALUE!
2-Jun-11 10,839.25 -1.775%
3-Jun-11 10,782.00 -0.530%
6-Jun-11 10,854.65 0.672%
7-Jun-11 10,873.45 0.173%
8-Jun-11 10,791.45 -0.757%
9-Jun-11 10,785.40 -0.056%
10-Jun-11 10,714.25 -0.662%
13-Jun-11 10,717.50 0.030%
14-Jun-11 10,803.95 0.803%
15-Jun-11 10,626.65 -1.655%
16-Jun-11 10,572.15 -0.514%
17-Jun-11 10,598.25 0.247%
20-Jun-11 10,484.30 -1.081%
21-Jun-11 10,459.15 -0.240%
22-Jun-11 10,475.20 0.153%
23-Jun-11 10,526.45 0.488%
24-Jun-11 10,854.50 3.069%
27-Jun-11 11,032.50 1.627%
28-Jun-11 11,054.05 0.195%
29-Jun-11 11,153.35 0.894%
30-Jun-11 11,244.65 0.815%
1-Jul-11 11,255.00 0.092%
4-Jul-11 11,379.80 1.103%
5-Jul-11 11,406.10 0.231%
6-Jul-11 11,283.05 -1.085%
7-Jul-11 11,426.10 1.260%
8-Jul-11 11,285.15 -1.241%
11-Jul-11 11,135.50 -1.335%
12-Jul-11 11,022.55 -1.020%
13-Jul-11 11,142.25 1.080%
14-Jul-11 11,263.80 1.085%
15-Jul-11 11,234.55 -0.260%
18-Jul-11 11,228.85 -0.051%
19-Jul-11 11,313.85 0.754%
20-Jul-11 11,164.70 -1.327%
21-Jul-11 11,049.80 -1.034%
22-Jul-11 11,291.95 2.168%
25-Jul-11 11,391.80 0.880%
26-Jul-11 11,114.55 -2.464%
27-Jul-11 11,000.15 -1.035%
28-Jul-11 10,828.50 -1.573%
29-Jul-11 10,893.65 0.600%
1-Aug-11 10,939.00 0.415%
2-Aug-11 10,743.30 -1.805%
3-Aug-11 10,639.55 -0.970%
4-Aug-11 10,537.05 -0.968%
5-Aug-11 10,354.50 -1.748%
8-Aug-11 10,232.30 -1.187%
9-Aug-11 10,196.55 -0.350%
10-Aug-11 10,463.20 2.581%
11-Aug-11 10,338.80 -1.196%
12-Aug-11 10,182.70 -1.521%
16-Aug-11 10,056.40 -1.248%
17-Aug-11 9,953.20 -1.032%
18-Aug-11 9,601.50 -3.597%
19-Aug-11 9,404.85 -2.069%
22-Aug-11 9,407.35 0.027%
23-Aug-11 9,488.70 0.861%
24-Aug-11 9,331.85 -1.667%
25-Aug-11 9,177.25 -1.671%
26-Aug-11 8,974.55 -2.233%
29-Aug-11 9,342.45 4.018%
30-Aug-11 9,533.40 2.023%
2-Sep-11 9,581.35 0.502%
5-Sep-11 9,614.05 0.341%
6-Sep-11 9,657.60 0.452%
7-Sep-11 9,858.90 2.063%
8-Sep-11 9,920.05 0.618%
9-Sep-11 9,678.70 -2.463%
12-Sep-11 9,395.25 -2.972%
13-Sep-11 9,339.70 -0.593%
14-Sep-11 9,472.45 1.411%
15-Sep-11 9,660.35 1.964%
16-Sep-11 9,720.25 0.618%
19-Sep-11 9,583.55 -1.416%
20-Sep-11 9,812.70 2.363%
21-Sep-11 9,929.00 1.178%
22-Sep-11 9,520.60 -4.200%
23-Sep-11 9,375.70 -1.534%
26-Sep-11 9,384.50 0.094%
27-Sep-11 9,619.95 2.478%
28-Sep-11 9,512.15 -1.127%
29-Sep-11 9,653.40 1.474%
30-Sep-11 9,468.30 -1.936%
3-Oct-11 9,185.90 -3.028%
4-Oct-11 8,913.35 -3.012%
5-Oct-11 8,701.30 -2.408%
7-Oct-11 9,038.25 3.799%
10-Oct-11 9,168.90 1.435%
11-Oct-11 9,178.65 0.106%
12-Oct-11 9,482.30 3.255%
13-Oct-11 9,591.25 1.142%
14-Oct-11 9,660.40 0.718%
17-Oct-11 9,721.30 0.628%
18-Oct-11 9,583.90 -1.423%
19-Oct-11 9,841.35 2.651%
20-Oct-11 9,746.40 -0.969%
21-Oct-11 9,695.35 -0.525%
24-Oct-11 9,647.85 -0.491%
25-Oct-11 9,511.60 -1.422%
28-Oct-11 9,917.05 4.174%
31-Oct-11 9,989.65 0.729%
1-Nov-11 9,822.25 -1.690%
2-Nov-11 9,781.05 -0.420%
3-Nov-11 9,782.50 0.015%
4-Nov-11 9,836.35 0.549%
8-Nov-11 9,852.55 0.165%
9-Nov-11 9,592.65 -2.673%
11-Nov-11 9,292.55 -3.178%
14-Nov-11 9,275.00 -0.189%
15-Nov-11 9,085.70 -2.062%
16-Nov-11 9,061.55 -0.266%
17-Nov-11 8,930.90 -1.452%
18-Nov-11 8,850.25 -0.907%
21-Nov-11 8,554.15 -3.403%
22-Nov-11 8,611.70 0.671%
23-Nov-11 8,399.30 -2.497%
24-Nov-11 null #VALUE!
25-Nov-11 8,488.60 #VALUE!
28-Nov-11 8,793.15 3.525%
29-Nov-11 8,623.90 -1.944%
30-Nov-11 8,564.10 -0.696%
1-Dec-11 8,895.30 3.794%
2-Dec-11 9,172.75 3.071%
5-Dec-11 9,173.75 0.011%
7-Dec-11 9,176.25 0.027%
8-Dec-11 8,915.70 -2.880%
9-Dec-11 8,811.10 -1.180%
12-Dec-11 8,543.40 -3.085%
13-Dec-11 8,571.95 0.334%
14-Dec-11 8,533.00 -0.455%
15-Dec-11 8,445.10 -1.035%
16-Dec-11 8,171.90 -3.288%
19-Dec-11 7,920.75 -3.122%
20-Dec-11 7,798.55 -1.555%
21-Dec-11 8,189.15 4.887%
22-Dec-11 8,384.65 2.359%
23-Dec-11 8,296.45 -1.057%
26-Dec-11 null #VALUE!
27-Dec-11 8,275.50 #VALUE!
28-Dec-11 8,111.40 -2.003%
29-Dec-11 8,027.40 -1.041%
30-Dec-11 7,968.65 -0.735%
2-Jan-12 null #VALUE!
3-Jan-12 8,340.30 #VALUE!
4-Jan-12 8,408.40 0.813%
5-Jan-12 8,454.90 0.551%
6-Jan-12 8,488.25 0.394%
9-Jan-12 8,481.35 #VALUE!
10-Jan-12 8,735.05 2.947%
11-Jan-12 8,839.70 1.191%
12-Jan-12 8,930.25 1.019%
13-Jan-12 8,975.05 0.500%
16-Jan-12 8,940.25 -0.388%
17-Jan-12 9,056.70 1.294%
18-Jan-12 9,023.40 -0.368%
19-Jan-12 9,199.40 1.932%
20-Jan-12 9,516.85 3.393%
23-Jan-12 9,520.30 0.036%
24-Jan-12 9,834.00 3.242%
25-Jan-12 9,856.60 0.230%
27-Jan-12 9,813.65 -0.437%
30-Jan-12 9,537.10 -2.858%
31-Jan-12 9,919.45 3.931%
1-Feb-12 9,949.10 0.298%
2-Feb-12 9,992.05 0.431%
3-Feb-12 10,133.65 1.407%
6-Feb-12 10,269.25 1.329%
7-Feb-12 10,324.60 0.538%
8-Feb-12 10,320.10 -0.044%
9-Feb-12 10,507.60 1.801%
10-Feb-12 10,442.65 -0.620%
13-Feb-12 10,473.60 0.296%
14-Feb-12 10,556.65 0.790%
15-Feb-12 10,930.70 3.482%
16-Feb-12 10,921.90 -0.081%
17-Feb-12 11,074.90 1.391%
21-Feb-12 11,170.40 0.859%
22-Feb-12 10,747.15 -3.863%
23-Feb-12 10,713.35 -0.315%
24-Feb-12 10,506.80 -1.947%
27-Feb-12 10,103.95 -3.910%
28-Feb-12 10,484.00 3.692%
29-Feb-12 10,414.20 -0.668%
1-Mar-12 10,288.90 -1.210%
2-Mar-12 10,434.30 1.403%
3-Mar-12 null #VALUE!
5-Mar-12 10,178.85 #VALUE!
6-Mar-12 10,058.15 -1.193%
7-Mar-12 10,132.85 0.740%
9-Mar-12 10,505.65 3.613%
12-Mar-12 10,625.65 1.136%
13-Mar-12 10,686.20 0.568%
14-Mar-12 10,889.70 1.886%
15-Mar-12 10,595.00 -2.744%
16-Mar-12 10,391.35 -1.941%
19-Mar-12 10,188.85 -1.968%
20-Mar-12 10,281.60 0.906%
21-Mar-12 10,524.45 2.335%
22-Mar-12 10,173.55 -3.391%
23-Mar-12 10,294.55 1.182%
26-Mar-12 10,043.50 -2.469%
27-Mar-12 10,148.85 1.043%
28-Mar-12 9,960.40 -1.874%
29-Mar-12 9,927.65 -0.329%
30-Mar-12 10,212.75 2.831%
2-Apr-12 10,305.35 0.903%
3-Apr-12 10,432.60 1.227%
4-Apr-12 10,340.10 -0.891%
9-Apr-12 10,131.60 -2.037%
10-Apr-12 10,196.05 0.634%
11-Apr-12 10,214.25 0.178%
12-Apr-12 10,400.70 1.809%
13-Apr-12 10,306.25 -0.912%
16-Apr-12 10,432.70 1.219%
17-Apr-12 10,519.55 0.829%
18-Apr-12 10,512.45 -0.068%
19-Apr-12 10,567.90 0.526%
20-Apr-12 10,456.50 -1.060%
23-Apr-12 10,243.15 -2.061%
24-Apr-12 10,215.15 -0.274%
25-Apr-12 10,159.85 -0.543%
26-Apr-12 10,128.00 -0.314%
27-Apr-12 10,148.70 0.204%
30-Apr-12 10,276.80 1.254%
2-May-12 10,306.60 0.290%
3-May-12 10,126.55 -1.762%
4-May-12 9,802.35 -3.254%
7-May-12 9,876.35 0.752%
8-May-12 9,588.75 -2.955%
9-May-12 9,404.80 -1.937%
10-May-12 9,410.90 0.065%
11-May-12 9,398.10 -0.136%
14-May-12 9,257.65 -1.506%
15-May-12 9,319.70 0.668%
16-May-12 9,164.25 -1.682%
17-May-12 9,154.20 -0.110%
18-May-12 9,310.25 1.690%
22-May-12 9,268.80 #VALUE!
23-May-12 9,209.90 -0.637%
24-May-12 9,437.60 2.442%
25-May-12 9,456.30 0.198%
28-May-12 9,698.30 2.527%
29-May-12 9,708.10 0.101%
30-May-12 9,534.05 -1.809%
31-May-12 9,441.00 -0.981%
1-Jun-12 9,267.60 -1.854%
4-Jun-12 9,362.30 1.017%
5-Jun-12 9,460.15 1.040%
6-Jun-12 9,742.80 2.944%
7-Jun-12 9,950.90 2.113%
8-Jun-12 9,998.85 0.481%
11-Jun-12 9,969.20 -0.297%
12-Jun-12 10,139.20 1.691%
13-Jun-12 10,128.15 -0.109%
14-Jun-12 9,836.95 -2.917%
15-Jun-12 10,064.80 2.290%
18-Jun-12 9,749.90 -3.179%
19-Jun-12 9,786.45 0.374%
20-Jun-12 9,831.80 0.462%
21-Jun-12 10,033.65 2.032%
22-Jun-12 10,038.35 0.047%
25-Jun-12 9,925.75 -1.128%
26-Jun-12 9,970.10 0.446%
27-Jun-12 10,017.80 0.477%
28-Jun-12 10,003.85 -0.139%
29-Jun-12 10,340.65 3.311%
2-Jul-12 10,412.20 0.690%
3-Jul-12 10,481.30 0.661%
4-Jul-12 10,529.45 0.458%
5-Jul-12 10,641.90 1.062%
6-Jul-12 10,655.35 0.126%
9-Jul-12 10,588.05 -0.634%
10-Jul-12 10,751.55 1.532%
11-Jul-12 10,713.30 -0.356%
12-Jul-12 10,616.30 -0.910%
13-Jul-12 10,594.45 -0.206%
16-Jul-12 10,568.20 -0.248%
17-Jul-12 10,558.05 -0.096%
18-Jul-12 10,607.10 0.463%
19-Jul-12 10,622.05 0.141%
20-Jul-12 10,481.60 -1.331%
23-Jul-12 10,274.60 -1.995%
24-Jul-12 10,299.00 0.237%
25-Jul-12 10,267.85 -0.303%
26-Jul-12 10,083.80 -1.809%
27-Jul-12 10,140.55 0.561%
30-Jul-12 10,412.15 2.643%
31-Jul-12 10,384.10 -0.270%
1-Aug-12 10,419.90 0.344%
2-Aug-12 10,379.60 -0.388%
3-Aug-12 10,315.60 -0.619%
6-Aug-12 10,462.40 1.413%
7-Aug-12 10,591.95 1.231%
8-Aug-12 10,529.25 -0.594%
9-Aug-12 10,445.90 -0.795%
10-Aug-12 10,358.95 -0.836%
13-Aug-12 10,401.30 0.408%
14-Aug-12 10,519.15 1.127%
16-Aug-12 10,426.75 -0.882%
17-Aug-12 10,417.90 -0.085%
21-Aug-12 10,469.50 0.494%
22-Aug-12 10,472.20 0.026%
23-Aug-12 10,457.70 -0.139%
24-Aug-12 10,332.85 -1.201%
27-Aug-12 10,150.40 -1.781%
28-Aug-12 null #VALUE!
29-Aug-12 10,011.90 #VALUE!
30-Aug-12 10,085.20 0.729%
31-Aug-12 9,990.50 -0.943%
3-Sep-12 9,963.00 -0.276%
4-Sep-12 10,020.65 0.577%
5-Sep-12 9,827.90 -1.942%
6-Sep-12 9,893.15 0.662%
7-Sep-12 10,122.00 2.287%
8-Sep-12 null #VALUE!
10-Sep-12 10,069.85 #VALUE!
11-Sep-12 10,135.90 0.654%
12-Sep-12 10,183.45 0.468%
13-Sep-12 10,207.80 0.239%
14-Sep-12 10,642.90 4.174%
17-Sep-12 10,981.65 3.133%
18-Sep-12 11,043.50 0.562%
20-Sep-12 10,920.80 -1.117%
21-Sep-12 11,358.50 3.930%
24-Sep-12 11,423.50 0.571%
25-Sep-12 11,420.75 -0.024%
26-Sep-12 11,427.25 0.057%
27-Sep-12 11,419.45 -0.068%
28-Sep-12 11,456.80 0.327%
1-Oct-12 11,420.45 -0.318%
3-Oct-12 11,414.95 -0.048%
4-Oct-12 11,636.05 1.918%
5-Oct-12 11,511.40 -1.077%
8-Oct-12 11,362.20 -1.305%
9-Oct-12 11,446.10 0.736%
10-Oct-12 11,291.50 -1.360%
11-Oct-12 11,431.30 1.230%
12-Oct-12 11,388.45 -0.376%
15-Oct-12 11,441.80 0.467%
16-Oct-12 11,348.00 -0.823%
17-Oct-12 11,358.25 0.090%
18-Oct-12 11,586.35 1.988%
19-Oct-12 11,491.20 -0.825%
22-Oct-12 11,607.40 1.006%
23-Oct-12 11,578.15 -0.252%
25-Oct-12 11,614.50 0.313%
29-Oct-12 11,472.15 -1.233%
30-Oct-12 11,203.00 -2.374%
31-Oct-12 11,268.80 0.586%
1-Nov-12 11,315.05 0.410%
2-Nov-12 11,460.45 1.277%
5-Nov-12 11,475.15 0.128%
6-Nov-12 11,539.05 0.555%
7-Nov-12 11,665.50 1.090%
8-Nov-12 11,613.55 -0.446%
9-Nov-12 11,475.60 -1.195%
12-Nov-12 11,583.85 #VALUE!
15-Nov-12 11,521.40 -0.541%
16-Nov-12 11,335.50 -1.627%
19-Nov-12 11,306.95 -0.252%
20-Nov-12 11,318.30 0.100%
21-Nov-12 11,465.35 1.291%
22-Nov-12 11,508.35 0.374%
23-Nov-12 11,475.80 -0.283%
26-Nov-12 11,432.45 -0.378%
27-Nov-12 11,657.40 1.949%
29-Nov-12 11,992.80 2.837%
30-Nov-12 12,158.90 1.375%
3-Dec-12 12,103.90 -0.453%
4-Dec-12 12,197.15 0.767%
5-Dec-12 12,281.60 0.690%
6-Dec-12 12,427.55 1.181%
7-Dec-12 12,363.70 -0.515%
10-Dec-12 12,381.65 0.145%
11-Dec-12 12,344.60 -0.300%
12-Dec-12 12,301.70 -0.348%
13-Dec-12 12,269.15 -0.265%
14-Dec-12 12,424.70 1.260%
17-Dec-12 12,427.45 0.022%
18-Dec-12 12,477.15 0.399%
19-Dec-12 12,510.25 0.265%
20-Dec-12 12,486.50 -0.190%
21-Dec-12 12,315.05 -1.383%
24-Dec-12 12,317.70 0.022%
26-Dec-12 12,479.45 1.305%
27-Dec-12 12,459.70 -0.158%
28-Dec-12 12,458.15 -0.012%
31-Dec-12 12,474.25 0.129%
2-Jan-13 12,786.85 #VALUE!
3-Jan-13 12,778.15 -0.068%
4-Jan-13 12,787.35 0.072%
7-Jan-13 12,708.70 -0.617%
8-Jan-13 12,725.50 0.132%
9-Jan-13 12,718.00 -0.059%
10-Jan-13 12,802.25 0.660%
11-Jan-13 12,617.85 -1.451%
14-Jan-13 12,758.75 1.110%
15-Jan-13 12,855.40 0.755%
16-Jan-13 12,638.50 -1.702%
17-Jan-13 12,649.60 0.088%
18-Jan-13 12,680.00 0.240%
21-Jan-13 12,651.35 -0.226%
22-Jan-13 12,574.35 -0.610%
23-Jan-13 12,635.20 0.483%
24-Jan-13 12,561.40 -0.586%
25-Jan-13 12,693.25 1.044%
28-Jan-13 12,781.35 0.692%
29-Jan-13 12,722.80 -0.459%
30-Jan-13 12,767.50 0.351%
31-Jan-13 12,708.60 -0.462%
1-Feb-13 12,606.25 -0.809%
4-Feb-13 12,548.35 -0.460%
5-Feb-13 12,467.75 -0.644%
6-Feb-13 12,417.70 -0.402%
7-Feb-13 12,349.30 -0.552%
8-Feb-13 12,280.15 -0.562%
11-Feb-13 12,333.00 0.429%
12-Feb-13 12,405.25 0.584%
13-Feb-13 12,385.10 -0.163%
14-Feb-13 12,311.30 -0.598%
15-Feb-13 12,336.55 0.205%
18-Feb-13 12,347.20 0.086%
19-Feb-13 12,413.65 0.537%
20-Feb-13 12,363.70 -0.403%
21-Feb-13 12,055.50 -2.524%
22-Feb-13 12,068.95 0.112%
25-Feb-13 12,037.30 -0.263%
26-Feb-13 11,844.85 -1.612%
27-Feb-13 11,930.50 0.721%
28-Feb-13 11,487.35 -3.785%
1-Mar-13 11,540.05 0.458%
4-Mar-13 11,575.60 0.308%
5-Mar-13 11,792.05 1.853%
6-Mar-13 11,876.20 0.711%
7-Mar-13 11,970.25 0.789%
8-Mar-13 12,197.25 1.879%
11-Mar-13 12,165.40 -0.261%
12-Mar-13 12,054.50 -0.916%
13-Mar-13 11,777.50 -2.325%
14-Mar-13 12,020.75 2.044%
15-Mar-13 11,816.55 -1.713%
18-Mar-13 11,735.50 -0.688%
19-Mar-13 11,508.05 -1.957%
20-Mar-13 11,254.85 -2.225%
21-Mar-13 11,238.35 -0.147%
22-Mar-13 11,204.05 -0.306%
25-Mar-13 11,125.65 -0.702%
26-Mar-13 11,163.45 0.339%
28-Mar-13 11,361.85 1.762%
1-Apr-13 11,425.55 0.559%
2-Apr-13 11,523.40 0.853%
3-Apr-13 11,344.10 -1.568%
4-Apr-13 11,126.25 -1.939%
5-Apr-13 11,098.95 -0.246%
8-Apr-13 11,012.65 -0.781%
9-Apr-13 10,929.15 -0.761%
10-Apr-13 11,122.25 1.751%
11-Apr-13 11,306.50 1.643%
12-Apr-13 11,410.10 0.912%
15-Apr-13 11,526.25 1.013%
16-Apr-13 11,871.60 2.952%
17-Apr-13 11,981.05 0.918%
18-Apr-13 12,288.25 2.532%
22-Apr-13 12,576.20 2.316%
23-Apr-13 12,543.40 -0.261%
25-Apr-13 12,726.85 1.452%
26-Apr-13 12,533.15 -1.534%
29-Apr-13 12,609.15 0.605%
30-Apr-13 12,561.55 -0.378%
2-May-13 12,709.95 1.174%
3-May-13 12,393.60 -2.520%
6-May-13 12,396.40 0.023%
7-May-13 12,631.50 1.879%
8-May-13 12,643.05 0.091%
9-May-13 12,596.30 -0.370%
10-May-13 12,752.30 1.231%
13-May-13 12,568.85 -1.449%
14-May-13 12,583.60 0.117%
15-May-13 13,077.90 3.853%
16-May-13 13,239.45 1.228%
17-May-13 13,317.10 0.585%
20-May-13 13,181.50 -1.023%
21-May-13 13,066.50 -0.876%
22-May-13 13,008.25 -0.447%
23-May-13 12,636.50 -2.899%
24-May-13 12,769.35 1.046%
27-May-13 12,961.55 1.494%
28-May-13 12,950.00 -0.089%
29-May-13 12,853.20 -0.750%
30-May-13 12,805.90 -0.369%
31-May-13 12,475.65 -2.613%
3-Jun-13 12,402.10 -0.591%
4-Jun-13 12,275.10 -1.029%
5-Jun-13 12,289.35 0.116%
6-Jun-13 12,398.40 0.883%
7-Jun-13 12,231.50 -1.355%
10-Jun-13 12,087.05 -1.188%
11-Jun-13 11,820.50 -2.230%
12-Jun-13 11,814.85 -0.048%
13-Jun-13 11,686.75 -1.090%
14-Jun-13 11,922.85 2.000%
17-Jun-13 11,971.05 0.403%
18-Jun-13 11,820.95 -1.262%
19-Jun-13 11,852.65 0.268%
20-Jun-13 11,375.40 -4.110%
21-Jun-13 11,340.15 -0.310%
24-Jun-13 11,178.30 -1.438%
25-Jun-13 11,181.05 0.025%
26-Jun-13 11,066.55 -1.029%
27-Jun-13 11,235.75 1.517%
28-Jun-13 11,617.25 3.339%
1-Jul-13 11,714.90 0.837%
2-Jul-13 11,614.25 -0.863%
3-Jul-13 11,357.80 -2.233%
4-Jul-13 11,381.20 0.206%
5-Jul-13 11,434.30 0.465%
8-Jul-13 11,283.30 -1.329%
9-Jul-13 11,442.45 1.401%
10-Jul-13 11,364.45 -0.684%
11-Jul-13 11,655.30 2.527%
12-Jul-13 11,722.80 0.577%
15-Jul-13 11,790.25 0.574%
16-Jul-13 11,226.15 -4.903%
17-Jul-13 10,971.60 -2.294%
18-Jul-13 11,187.70 1.950%
19-Jul-13 10,973.90 -1.930%
22-Jul-13 11,086.95 1.025%
23-Jul-13 11,239.70 1.368%
24-Jul-13 10,720.15 -4.733%
25-Jul-13 10,614.00 -0.995%
26-Jul-13 10,465.25 -1.411%
29-Jul-13 10,331.00 -1.291%
30-Jul-13 10,209.55 -1.183%
31-Jul-13 10,015.75 -1.916%
1-Aug-13 10,142.95 1.262%
2-Aug-13 9,997.80 -1.441%
5-Aug-13 10,094.90 0.967%
6-Aug-13 9,703.10 -3.959%
7-Aug-13 9,757.25 0.557%
8-Aug-13 9,816.40 0.604%
12-Aug-13 9,711.40 -1.075%
13-Aug-13 9,985.65 2.785%
14-Aug-13 10,026.40 0.407%
16-Aug-13 9,450.85 -5.912%
19-Aug-13 9,145.00 -3.290%
20-Aug-13 9,218.95 0.805%
21-Aug-13 9,264.40 0.492%
22-Aug-13 9,268.90 0.049%
23-Aug-13 9,470.10 2.147%
26-Aug-13 9,373.55 -1.025%
27-Aug-13 8,870.50 -5.516%
28-Aug-13 8,760.85 -1.244%
29-Aug-13 8,904.60 1.628%
30-Aug-13 9,049.20 1.611%
2-Sep-13 9,139.50 0.993%
3-Sep-13 8,664.20 -5.341%
4-Sep-13 8,845.75 2.074%
5-Sep-13 9,682.40 9.037%
6-Sep-13 9,961.40 2.841%
10-Sep-13 10,188.25 2.252%
11-Sep-13 10,369.10 1.760%
12-Sep-13 10,158.55 -2.051%
13-Sep-13 10,180.45 0.215%
16-Sep-13 10,368.40 1.829%
17-Sep-13 10,279.60 -0.860%
18-Sep-13 10,447.85 1.623%
19-Sep-13 11,148.65 6.492%
20-Sep-13 10,686.80 -4.231%
23-Sep-13 10,211.70 -4.548%
24-Sep-13 10,175.90 -0.351%
25-Sep-13 10,081.70 -0.930%
26-Sep-13 10,098.25 0.164%
27-Sep-13 9,899.75 -1.985%
30-Sep-13 9,617.80 -2.889%
1-Oct-13 9,883.30 2.723%
3-Oct-13 10,222.95 3.379%
4-Oct-13 10,197.15 -0.253%
7-Oct-13 10,082.10 -1.135%
8-Oct-13 10,141.45 0.587%
9-Oct-13 10,334.95 1.890%
10-Oct-13 10,288.95 -0.446%
11-Oct-13 10,622.15 3.187%
14-Oct-13 10,665.25 0.405%
15-Oct-13 10,389.25 -2.622%
17-Oct-13 10,336.55 -0.509%
18-Oct-13 10,744.90 3.875%
21-Oct-13 10,797.55 0.489%
22-Oct-13 10,809.10 0.107%
23-Oct-13 10,880.65 0.660%
24-Oct-13 10,902.45 0.200%
25-Oct-13 10,896.50 -0.055%
28-Oct-13 10,773.20 -1.138%
29-Oct-13 11,241.65 4.256%
30-Oct-13 11,249.35 0.068%
31-Oct-13 11,473.15 1.970%
1-Nov-13 11,628.65 1.346%
5-Nov-13 11,498.90 -1.122%
6-Nov-13 11,292.55 -1.811%
7-Nov-13 11,054.90 -2.127%
8-Nov-13 10,913.15 -1.291%
11-Nov-13 10,758.45 -1.428%
12-Nov-13 10,583.05 -1.644%
13-Nov-13 10,523.35 -0.566%
14-Nov-13 10,811.20 2.699%
18-Nov-13 11,142.30 3.017%
19-Nov-13 11,187.85 0.408%
20-Nov-13 10,967.15 -1.992%
21-Nov-13 10,706.90 -2.402%
22-Nov-13 10,677.35 -0.276%
25-Nov-13 11,083.40 3.732%
26-Nov-13 10,909.35 -1.583%
27-Nov-13 10,899.30 -0.092%
28-Nov-13 10,906.75 0.068%
29-Nov-13 11,153.95 2.241%
2-Dec-13 11,284.35 1.162%
3-Dec-13 11,211.30 -0.649%
4-Dec-13 11,156.75 -0.488%
5-Dec-13 11,665.10 4.456%
6-Dec-13 11,720.20 0.471%
9-Dec-13 12,065.90 2.907%
10-Dec-13 11,843.45 -1.861%
11-Dec-13 11,784.35 -0.500%
12-Dec-13 11,635.50 -1.271%
13-Dec-13 11,366.90 -2.336%
16-Dec-13 11,372.95 0.053%
17-Dec-13 11,208.65 -1.455%
18-Dec-13 11,357.90 1.323%
19-Dec-13 11,087.45 -2.410%
20-Dec-13 11,292.35 1.831%
23-Dec-13 11,378.50 0.760%
24-Dec-13 11,330.65 -0.421%
26-Dec-13 11,385.75 0.485%
27-Dec-13 11,459.70 0.647%
30-Dec-13 11,376.00 -0.733%
31-Dec-13 11,385.25 0.081%
2-Jan-14 11,183.20 #VALUE!
3-Jan-14 11,181.65 -0.014%
6-Jan-14 11,049.05 -1.193%
7-Jan-14 11,036.75 -0.111%
8-Jan-14 11,053.70 0.153%
9-Jan-14 10,970.45 -0.756%
10-Jan-14 10,805.30 -1.517%
13-Jan-14 11,021.60 1.982%
14-Jan-14 10,948.90 -0.662%
15-Jan-14 11,125.40 1.599%
16-Jan-14 11,092.55 -0.296%
17-Jan-14 10,911.35 -1.647%
20-Jan-14 11,007.50 0.877%
21-Jan-14 11,171.50 1.479%
22-Jan-14 11,207.35 0.320%
23-Jan-14 11,199.00 -0.075%
24-Jan-14 10,982.40 -1.953%
27-Jan-14 10,540.40 -4.108%
28-Jan-14 10,507.60 -0.312%
29-Jan-14 10,437.75 -0.667%
30-Jan-14 10,153.15 -2.765%
31-Jan-14 10,237.75 0.830%
3-Feb-14 10,102.10 -1.334%
4-Feb-14 10,191.20 0.878%
5-Feb-14 10,231.65 0.396%
6-Feb-14 10,205.20 -0.259%
7-Feb-14 10,263.20 0.567%
10-Feb-14 10,213.90 -0.482%
11-Feb-14 10,245.45 0.308%
12-Feb-14 10,348.80 1.004%
13-Feb-14 10,135.70 -2.081%
14-Feb-14 10,203.75 0.669%
17-Feb-14 10,326.55 1.196%
18-Feb-14 10,575.20 2.379%
19-Feb-14 10,609.60 0.325%
20-Feb-14 10,428.30 -1.724%
21-Feb-14 10,554.35 1.201%
24-Feb-14 10,683.50 1.216%
25-Feb-14 10,666.75 -0.157%
26-Feb-14 10,730.40 0.595%
28-Feb-14 10,764.70 0.319%
3-Mar-14 10,651.95 -1.053%
4-Mar-14 10,929.05 2.568%
5-Mar-14 11,098.80 1.541%
6-Mar-14 11,278.35 1.605%
7-Mar-14 11,884.75 5.237%
10-Mar-14 12,108.10 1.862%
11-Mar-14 12,043.15 -0.538%
12-Mar-14 12,024.10 -0.158%
13-Mar-14 12,141.45 0.971%
14-Mar-14 12,055.85 -0.708%
18-Mar-14 12,114.85 0.488%
19-Mar-14 12,186.55 0.590%
20-Mar-14 12,017.25 -1.399%
21-Mar-14 12,092.35 0.623%
24-Mar-14 12,408.15 #VALUE!
25-Mar-14 12,450.00 0.337%
26-Mar-14 12,518.35 0.547%
27-Mar-14 12,604.95 0.689%
28-Mar-14 12,754.70 1.181%
31-Mar-14 12,742.05 -0.099%
1-Apr-14 12,588.50 -1.212%
2-Apr-14 12,715.30 1.002%
3-Apr-14 12,563.85 -1.198%
4-Apr-14 12,551.70 -0.097%
7-Apr-14 12,506.45 -0.361%
9-Apr-14 12,937.40 3.388%
10-Apr-14 12,949.40 0.093%
11-Apr-14 12,840.20 -0.847%
15-Apr-14 12,579.90 -2.048%
16-Apr-14 12,563.15 -0.133%
17-Apr-14 12,787.25 1.768%
21-Apr-14 12,958.50 1.330%
22-Apr-14 12,987.10 0.220%
23-Apr-14 13,122.10 1.034%
24-Apr-14 null #VALUE!
25-Apr-14 13,034.50 #VALUE!
28-Apr-14 13,081.55 0.360%
29-Apr-14 12,910.55 -1.316%
30-Apr-14 12,855.85 -0.425%
2-May-14 12,842.00 -0.108%
5-May-14 12,880.65 0.301%
6-May-14 12,966.05 0.661%
7-May-14 12,938.20 -0.215%
8-May-14 13,037.40 0.764%
9-May-14 13,750.50 5.325%
12-May-14 14,085.05 2.404%
13-May-14 14,165.55 0.570%
14-May-14 14,207.10 0.293%
15-May-14 14,236.55 0.207%
16-May-14 14,853.00 4.239%
19-May-14 15,222.15 2.455%
20-May-14 15,111.20 -0.732%
21-May-14 14,952.10 -1.058%
22-May-14 15,055.55 0.689%
23-May-14 15,285.50 1.516%
26-May-14 15,175.90 -0.720%
27-May-14 15,084.00 -0.607%
28-May-14 15,173.35 0.591%
29-May-14 15,030.30 -0.947%
30-May-14 14,793.40 -1.589%
2-Jun-14 15,287.25 3.284%
3-Jun-14 15,257.50 -0.195%
4-Jun-14 15,333.40 0.496%
5-Jun-14 15,282.15 -0.335%
6-Jun-14 15,543.15 1.693%
9-Jun-14 15,567.40 0.156%
10-Jun-14 15,427.80 -0.901%
11-Jun-14 15,450.55 0.147%
12-Jun-14 15,464.85 0.093%
13-Jun-14 15,106.90 -2.342%
16-Jun-14 15,030.00 -0.510%
17-Jun-14 15,373.20 2.258%
18-Jun-14 15,220.40 -0.999%
19-Jun-14 15,067.40 -1.010%
20-Jun-14 14,997.65 -0.464%
23-Jun-14 15,076.35 0.523%
24-Jun-14 15,309.50 1.535%
25-Jun-14 15,237.85 -0.469%
26-Jun-14 15,050.00 -1.240%
27-Jun-14 14,992.35 -0.384%
30-Jun-14 15,241.90 1.651%
1-Jul-14 15,321.35 0.520%
2-Jul-14 15,490.35 1.097%
3-Jul-14 15,451.65 -0.250%
4-Jul-14 15,556.15 0.674%
7-Jul-14 15,367.60 -1.219%
8-Jul-14 14,997.50 -2.438%
9-Jul-14 14,931.10 -0.444%
10-Jul-14 14,821.70 -0.735%
11-Jul-14 14,447.20 -2.559%
14-Jul-14 14,489.75 0.294%
15-Jul-14 14,891.90 2.738%
16-Jul-14 15,265.45 2.477%
17-Jul-14 15,269.05 0.024%
18-Jul-14 15,389.35 0.785%
21-Jul-14 15,385.95 -0.022%
22-Jul-14 15,427.35 0.269%
23-Jul-14 15,463.00 0.231%
24-Jul-14 15,534.35 0.460%
25-Jul-14 15,322.25 -1.375%
28-Jul-14 15,212.15 -0.721%
30-Jul-14 15,452.40 1.567%
31-Jul-14 15,267.60 -1.203%
1-Aug-14 15,127.80 -0.920%
4-Aug-14 15,242.35 0.754%
5-Aug-14 15,293.25 0.333%
6-Aug-14 15,008.65 -1.878%
7-Aug-14 14,986.85 -0.145%
8-Aug-14 14,765.75 -1.486%
11-Aug-14 14,846.80 0.547%
12-Aug-14 15,056.70 1.404%
13-Aug-14 14,910.90 -0.973%
14-Aug-14 15,089.65 1.192%
18-Aug-14 15,439.75 2.294%
19-Aug-14 15,524.65 0.548%
20-Aug-14 15,481.70 -0.277%
21-Aug-14 15,662.20 1.159%
22-Aug-14 15,819.15 0.997%
25-Aug-14 15,669.00 -0.954%
26-Aug-14 15,624.10 -0.287%
27-Aug-14 15,717.65 0.597%
28-Aug-14 15,740.40 0.145%
1-Sep-14 16,012.80 1.716%
2-Sep-14 16,130.55 0.733%
3-Sep-14 16,110.00 -0.127%
4-Sep-14 16,033.55 -0.476%
5-Sep-14 15,982.50 -0.319%
8-Sep-14 16,206.70 1.393%
9-Sep-14 16,156.75 -0.309%
10-Sep-14 16,151.75 -0.031%
11-Sep-14 16,204.15 0.324%
12-Sep-14 16,254.15 0.308%
15-Sep-14 16,167.55 -0.534%
16-Sep-14 15,844.10 -2.021%
17-Sep-14 15,838.60 -0.035%
18-Sep-14 16,156.85 1.989%
19-Sep-14 16,152.15 -0.029%
22-Sep-14 16,194.55 0.262%
23-Sep-14 15,902.85 -1.818%
24-Sep-14 15,740.30 -1.027%
25-Sep-14 15,299.05 -2.843%
26-Sep-14 15,607.25 1.994%
29-Sep-14 15,473.55 -0.860%
30-Sep-14 15,392.25 -0.527%
1-Oct-14 15,316.20 -0.495%
7-Oct-14 15,180.25 -0.892%
8-Oct-14 15,344.00 1.073%
9-Oct-14 15,741.20 2.556%
10-Oct-14 15,453.80 -1.843%
13-Oct-14 15,677.50 1.437%
14-Oct-14 15,751.55 0.471%
15-Oct-14 null #VALUE!
16-Oct-14 15,541.60 #VALUE!
17-Oct-14 15,929.80 2.467%
20-Oct-14 16,216.60 1.784%
21-Oct-14 16,427.25 1.291%
22-Oct-14 16,444.70 0.106%
27-Oct-14 16,556.60 0.678%
28-Oct-14 16,667.00 0.665%
29-Oct-14 16,634.05 -0.198%
30-Oct-14 16,760.05 0.755%
31-Oct-14 17,045.05 1.686%
3-Nov-14 17,134.10 0.521%
5-Nov-14 17,352.95 1.269%
7-Nov-14 17,347.05 -0.034%
10-Nov-14 17,262.40 -0.489%
11-Nov-14 17,390.20 0.738%
12-Nov-14 17,587.05 1.126%
13-Nov-14 17,453.00 -0.765%
14-Nov-14 17,576.80 0.707%
17-Nov-14 17,640.40 0.361%
18-Nov-14 17,702.55 0.352%
19-Nov-14 17,585.65 -0.663%
20-Nov-14 17,645.05 0.337%
21-Nov-14 18,056.30 2.304%
24-Nov-14 18,281.95 1.242%
25-Nov-14 18,037.05 -1.349%
26-Nov-14 17,975.95 -0.339%
27-Nov-14 18,022.50 0.259%
28-Nov-14 18,513.15 2.686%
1-Dec-14 18,525.30 0.066%
2-Dec-14 18,555.85 0.165%
3-Dec-14 18,645.85 0.484%
4-Dec-14 18,782.85 0.732%
5-Dec-14 18,756.75 -0.139%
8-Dec-14 18,510.05 -1.324%
9-Dec-14 18,290.65 -1.192%
10-Dec-14 18,462.95 0.938%
11-Dec-14 18,405.00 -0.314%
12-Dec-14 18,299.75 -0.573%
15-Dec-14 18,372.65 0.398%
16-Dec-14 17,830.55 -2.995%
17-Dec-14 17,865.75 0.197%
18-Dec-14 18,326.60 2.547%
19-Dec-14 18,478.90 0.828%
22-Dec-14 18,747.35 1.442%
23-Dec-14 18,603.75 -0.769%
24-Dec-14 18,535.35 -0.368%
26-Dec-14 18,557.20 0.118%
29-Dec-14 18,528.35 -0.156%
30-Dec-14 18,647.55 0.641%
31-Dec-14 18,736.65 0.477%
2-Jan-15 19,057.80 #VALUE!
5-Jan-15 19,017.40 -0.212%
6-Jan-15 18,430.75 -3.133%
7-Jan-15 18,304.25 -0.689%
8-Jan-15 18,701.40 2.147%
9-Jan-15 18,637.25 -0.344%
12-Jan-15 18,795.85 0.847%
13-Jan-15 18,707.20 -0.473%
14-Jan-15 18,603.80 -0.554%
15-Jan-15 19,235.65 3.340%
16-Jan-15 19,223.15 -0.065%
19-Jan-15 19,406.05 0.947%
20-Jan-15 19,767.05 1.843%
21-Jan-15 19,843.25 0.385%
22-Jan-15 19,917.65 0.374%
23-Jan-15 20,072.70 0.775%
27-Jan-15 20,555.25 2.376%
28-Jan-15 20,491.75 -0.309%
29-Jan-15 20,528.60 0.180%
30-Jan-15 19,843.75 -3.393%
2-Feb-15 19,865.90 0.112%
3-Feb-15 19,382.95 -2.461%
4-Feb-15 19,174.00 -1.084%
5-Feb-15 19,051.90 -0.639%
6-Feb-15 null #VALUE!
9-Feb-15 18,403.85 #VALUE!
10-Feb-15 18,752.50 1.877%
11-Feb-15 18,940.80 0.999%
12-Feb-15 19,128.60 0.987%
13-Feb-15 19,369.70 1.253%
16-Feb-15 19,189.95 -0.932%
18-Feb-15 19,296.50 0.554%
19-Feb-15 19,188.30 -0.562%
20-Feb-15 19,073.55 -0.600%
23-Feb-15 18,913.40 -0.843%
24-Feb-15 18,883.80 -0.157%
25-Feb-15 18,733.05 -0.802%
26-Feb-15 18,538.10 -1.046%
27-Feb-15 19,074.55 2.853%
2-Mar-15 20,008.10 #VALUE!
3-Mar-15 19,961.20 -0.235%
4-Mar-15 19,643.90 -1.602%
5-Mar-15 19,748.00 0.529%
9-Mar-15 19,145.55 -3.098%
10-Mar-15 19,054.40 -0.477%
11-Mar-15 19,044.00 -0.055%
12-Mar-15 19,141.85 0.512%
13-Mar-15 18,779.80 -1.910%
16-Mar-15 18,837.35 0.306%
17-Mar-15 19,058.25 1.166%
18-Mar-15 19,147.25 0.466%
19-Mar-15 18,811.15 -1.771%
20-Mar-15 18,606.35 -1.095%
23-Mar-15 18,449.00 -0.849%
24-Mar-15 18,331.45 -0.639%
25-Mar-15 18,310.10 -0.117%
26-Mar-15 17,831.65 -2.648%
27-Mar-15 18,044.80 1.188%
30-Mar-15 18,361.80 1.741%
31-Mar-15 18,206.65 -0.849%
6-Apr-15 18,605.45 #VALUE!
7-Apr-15 18,469.30 -0.734%
8-Apr-15 18,416.60 -0.286%
9-Apr-15 18,875.85 2.463%
15-Apr-15 18,716.30 #VALUE!
16-Apr-15 18,637.05 -0.424%
20-Apr-15 18,112.75 #VALUE!
21-Apr-15 18,105.75 -0.039%
22-Apr-15 18,243.70 0.759%
23-Apr-15 18,245.60 0.010%
27-Apr-15 17,767.60 #VALUE!
28-Apr-15 18,246.25 2.658%
29-Apr-15 18,302.65 0.309%
4-May-15 18,501.30 #VALUE!
5-May-15 18,471.45 -0.161%
6-May-15 17,799.55 -3.705%
7-May-15 17,376.90 -2.403%
11-May-15 18,199.75 #VALUE!
12-May-15 17,628.65 -3.188%
13-May-15 18,097.45 2.625%
14-May-15 18,116.20 0.104%
18-May-15 18,422.95 #VALUE!
19-May-15 18,380.40 -0.231%
20-May-15 18,555.15 0.946%
21-May-15 18,513.15 -0.227%
25-May-15 18,324.85 #VALUE!
26-May-15 18,329.30 0.024%
27-May-15 18,538.85 1.137%
28-May-15 18,449.20 -0.485%
29-May-15 18,721.35 1.464%
1-Jun-15 18,617.00 -0.559%
2-Jun-15 17,977.30 -3.497%
3-Jun-15 17,721.40 -1.434%
4-Jun-15 17,719.20 -0.012%
5-Jun-15 17,549.25 -0.964%
8-Jun-15 17,432.60 -0.667%
9-Jun-15 17,489.90 0.328%
10-Jun-15 17,707.25 1.235%
11-Jun-15 17,304.40 -2.301%
12-Jun-15 17,523.55 1.258%
15-Jun-15 17,458.70 -0.371%
16-Jun-15 17,602.45 0.820%
17-Jun-15 17,584.05 -0.105%
18-Jun-15 17,733.55 0.847%
19-Jun-15 17,880.85 0.827%
22-Jun-15 18,334.50 2.505%
23-Jun-15 18,391.35 0.310%
24-Jun-15 18,365.55 -0.140%
25-Jun-15 18,492.90 0.691%
26-Jun-15 18,371.50 -0.659%
29-Jun-15 18,241.25 -0.712%
30-Jun-15 18,296.10 0.300%
1-Jul-15 18,581.60 1.548%
2-Jul-15 18,585.55 0.021%
3-Jul-15 18,729.65 0.772%
6-Jul-15 18,825.15 0.509%
7-Jul-15 18,798.50 -0.142%
8-Jul-15 18,463.15 -1.800%
9-Jul-15 18,508.70 0.246%
10-Jul-15 18,719.80 1.134%
13-Jul-15 18,893.55 0.924%
14-Jul-15 18,780.20 -0.602%
15-Jul-15 18,816.25 0.192%
16-Jul-15 19,168.05 1.852%
17-Jul-15 19,094.70 -0.383%
20-Jul-15 19,032.70 -0.325%
21-Jul-15 18,723.40 -1.638%
22-Jul-15 18,997.00 1.451%
23-Jul-15 18,865.00 -0.697%
24-Jul-15 18,635.85 -1.222%
27-Jul-15 18,213.05 -2.295%
28-Jul-15 18,282.80 0.382%
29-Jul-15 18,323.40 0.222%
30-Jul-15 18,440.40 0.636%
31-Jul-15 18,729.85 1.557%
3-Aug-15 18,914.70 0.982%
4-Aug-15 18,972.60 0.306%
5-Aug-15 18,928.55 -0.232%
6-Aug-15 19,029.35 0.531%
7-Aug-15 18,893.55 -0.716%
10-Aug-15 18,875.00 -0.098%
11-Aug-15 18,616.90 -1.377%
12-Aug-15 18,059.75 -3.038%
13-Aug-15 18,175.40 0.638%
14-Aug-15 18,723.60 2.972%
17-Aug-15 18,822.05 0.524%
18-Aug-15 18,780.85 -0.219%
19-Aug-15 18,703.25 -0.414%
20-Aug-15 18,283.10 -2.272%
21-Aug-15 18,057.20 -1.243%
24-Aug-15 16,811.80 -7.146%
25-Aug-15 17,192.75 2.241%
26-Aug-15 16,917.65 -1.613%
27-Aug-15 17,214.40 1.739%
28-Aug-15 17,211.95 -0.014%
31-Aug-15 17,146.55 -0.381%
1-Sep-15 16,530.30 -3.660%
2-Sep-15 16,252.70 -1.694%
3-Sep-15 16,555.40 1.845%
4-Sep-15 16,129.10 -2.609%
7-Sep-15 15,790.10 -2.124%
8-Sep-15 16,350.95 3.490%
9-Sep-15 16,631.50 1.701%
10-Sep-15 16,597.65 -0.204%
11-Sep-15 16,612.60 0.090%
14-Sep-15 16,911.80 1.785%
15-Sep-15 16,739.55 -1.024%
18-Sep-15 17,409.15 #VALUE!
21-Sep-15 17,542.90 0.765%
22-Sep-15 17,031.15 -2.961%
23-Sep-15 17,255.30 1.308%
28-Sep-15 17,100.30 #VALUE!
29-Sep-15 17,281.20 1.052%
30-Sep-15 17,216.30 -0.376%
5-Oct-15 17,674.05 #VALUE!
6-Oct-15 17,605.35 -0.389%
7-Oct-15 17,616.80 0.065%
8-Oct-15 17,474.30 -0.812%
9-Oct-15 17,590.25 0.661%
12-Oct-15 17,583.15 -0.040%
13-Oct-15 17,554.85 -0.161%
14-Oct-15 17,543.25 -0.066%
15-Oct-15 17,686.10 0.811%
16-Oct-15 17,912.85 1.274%
19-Oct-15 17,855.05 -0.323%
20-Oct-15 17,830.25 -0.139%
21-Oct-15 17,710.55 -0.674%
23-Oct-15 17,934.05 1.254%
26-Oct-15 17,815.05 -0.666%
27-Oct-15 17,806.30 -0.049%
28-Oct-15 17,373.15 -2.463%
29-Oct-15 17,212.20 -0.931%
30-Oct-15 17,354.50 0.823%
2-Nov-15 17,340.60 -0.080%
3-Nov-15 17,325.60 -0.087%
4-Nov-15 17,221.05 -0.605%
5-Nov-15 16,995.10 -1.321%
15-Dec-15 16,398.65 #VALUE!
14-Jan-16 15,609.80 #VALUE!
25-Jan-16 15,561.15 #VALUE!
8-Feb-16 15,046.80 #VALUE!
19-Feb-16 14,344.20 #VALUE!
25-Feb-16 13,555.70 #VALUE!
4-Apr-16 16,190.60 #VALUE!
25-May-16 16,997.45 #VALUE!
1-Jun-16 null #VALUE!
6-Jun-16 17,671.40 #VALUE!
10-Jun-16 17,828.60 #VALUE!
1-Jul-16 null #VALUE!
28-Jul-16 19,076.55 #VALUE!
10-Nov-16 20,200.25 #VALUE!
12-Dec-16 18,392.95 #VALUE!
13-Dec-16 18,466.05 0.397%
14-Dec-16 18,341.50 -0.677%
15-Dec-16 18,401.15 0.325%
16-Dec-16 18,312.80 -0.481%
19-Dec-16 18,257.05 -0.305%
20-Dec-16 18,069.40 -1.033%
21-Dec-16 18,084.50 0.084%
22-Dec-16 17,891.45 -1.073%
23-Dec-16 17,884.00 -0.042%
27-Dec-16 17,879.55 #VALUE!
28-Dec-16 17,876.70 -0.016%
29-Dec-16 18,033.15 0.871%
30-Dec-16 18,177.20 0.796%
3-Jan-17 18,035.60 #VALUE!
4-Jan-17 17,891.00 -0.805%
5-Jan-17 18,115.95 1.249%
6-Jan-17 18,264.00 0.814%
9-Jan-17 18,286.65 0.124%
10-Jan-17 18,409.60 0.670%
11-Jan-17 18,830.00 2.258%
12-Jan-17 18,873.95 0.233%
13-Jan-17 18,912.10 0.202%
16-Jan-17 19,096.45 0.970%
17-Jan-17 19,067.05 -0.154%
18-Jan-17 19,164.50 0.510%
19-Jan-17 19,124.25 -0.210%
20-Jan-17 18,820.80 -1.599%
23-Jan-17 18,842.70 0.116%
24-Jan-17 19,023.50 0.955%
25-Jan-17 19,473.20 2.336%
27-Jan-17 19,708.30 1.200%
30-Jan-17 19,585.25 -0.626%
31-Jan-17 19,515.15 -0.359%
1-Feb-17 20,020.60 2.557%
2-Feb-17 20,070.30 0.248%
3-Feb-17 20,196.80 0.628%
6-Feb-17 20,371.60 0.862%
7-Feb-17 20,327.25 -0.218%
8-Feb-17 20,245.40 -0.403%
9-Feb-17 20,151.15 -0.467%
10-Feb-17 20,213.90 0.311%
13-Feb-17 20,251.80 0.187%
14-Feb-17 20,258.10 0.031%
15-Feb-17 20,163.70 -0.467%
16-Feb-17 20,243.70 0.396%
17-Feb-17 20,551.35 1.508%
20-Feb-17 20,677.10 0.610%
21-Feb-17 20,860.95 0.885%
22-Feb-17 20,868.45 0.036%
23-Feb-17 20,876.65 0.039%
27-Feb-17 20,613.05 -1.271%
28-Feb-17 20,607.25 -0.028%
1-Mar-17 20,783.75 0.853%
2-Mar-17 20,560.05 -1.082%
3-Mar-17 20,495.60 -0.314%
6-Mar-17 20,663.65 0.817%
7-Mar-17 20,627.50 -0.175%
8-Mar-17 20,676.55 0.238%
9-Mar-17 20,721.35 0.216%
10-Mar-17 20,727.55 0.030%
14-Mar-17 21,102.70 1.794%
15-Mar-17 21,157.90 0.261%
16-Mar-17 21,249.90 0.434%
17-Mar-17 21,175.05 -0.353%
20-Mar-17 21,110.25 -0.306%
21-Mar-17 21,019.00 -0.433%
22-Mar-17 20,781.35 -1.137%
23-Mar-17 20,895.50 0.548%
24-Mar-17 21,122.55 1.081%
27-Mar-17 21,056.90 -0.311%
28-Mar-17 21,225.40 0.797%
29-Mar-17 21,391.15 0.778%
30-Mar-17 21,620.70 1.067%
31-Mar-17 21,444.15 -0.820%
3-Apr-17 21,547.75 0.482%
5-Apr-17 21,652.70 0.486%
6-Apr-17 21,622.95 -0.137%
7-Apr-17 21,431.15 -0.891%
10-Apr-17 21,520.15 0.414%
11-Apr-17 21,736.15 0.999%
12-Apr-17 21,666.80 -0.320%
13-Apr-17 21,686.60 0.091%
17-Apr-17 21,647.60 -0.180%
18-Apr-17 21,671.85 0.112%
19-Apr-17 21,556.35 -0.534%
20-Apr-17 21,491.40 -0.302%
21-Apr-17 21,551.45 0.279%
24-Apr-17 21,857.40 1.410%
25-Apr-17 22,054.70 0.899%
26-Apr-17 22,242.85 0.849%
27-Apr-17 22,326.30 0.374%
28-Apr-17 22,358.25 0.143%
2-May-17 22,341.35 -0.076%
3-May-17 22,307.30 -0.153%
4-May-17 22,720.10 1.834%
5-May-17 22,604.95 -0.508%
8-May-17 22,767.35 0.716%
9-May-17 22,707.30 -0.264%
10-May-17 22,830.35 0.540%
11-May-17 22,818.45 -0.052%
12-May-17 22,671.70 -0.645%
15-May-17 22,821.50 0.659%
16-May-17 22,928.60 0.468%
17-May-17 22,935.95 0.032%
18-May-17 22,698.60 -1.040%
19-May-17 22,769.80 0.313%
22-May-17 22,652.85 -0.515%
23-May-17 22,582.80 -0.310%
24-May-17 22,536.30 -0.206%
25-May-17 23,190.80 2.863%
26-May-17 23,362.20 0.736%
29-May-17 23,182.75 -0.771%
30-May-17 23,307.25 0.536%
31-May-17 23,424.80 0.503%
1-Jun-17 23,310.15 -0.491%
2-Jun-17 23,375.90 0.282%
5-Jun-17 23,459.65 0.358%
6-Jun-17 23,416.30 -0.185%
7-Jun-17 23,567.65 0.644%
8-Jun-17 23,536.10 -0.134%
9-Jun-17 23,690.90 0.656%
12-Jun-17 23,470.45 -0.935%
13-Jun-17 23,477.85 0.032%
14-Jun-17 23,498.70 0.089%
15-Jun-17 23,391.75 -0.456%
16-Jun-17 23,502.75 0.473%
19-Jun-17 23,742.15 1.013%
20-Jun-17 23,697.95 -0.186%
21-Jun-17 23,708.75 0.046%
22-Jun-17 23,736.10 0.115%
23-Jun-17 23,542.75 -0.818%
27-Jun-17 23,216.25 -1.397%
28-Jun-17 23,235.85 0.084%
29-Jun-17 23,227.30 -0.037%
30-Jun-17 23,211.20 -0.069%
3-Jul-17 23,272.80 0.265%
4-Jul-17 23,214.20 -0.252%
5-Jul-17 23,352.60 0.594%
6-Jul-17 23,466.65 0.487%
7-Jul-17 23,449.15 -0.075%
10-Jul-17 23,675.05 0.959%
11-Jul-17 23,584.60 -0.383%
12-Jul-17 23,695.45 0.469%
13-Jul-17 23,888.65 0.812%
14-Jul-17 23,937.70 0.205%
17-Jul-17 24,015.05 0.323%
18-Jul-17 24,022.05 0.029%
19-Jul-17 24,152.65 0.542%
20-Jul-17 24,213.35 0.251%
21-Jul-17 24,257.05 0.180%
24-Jul-17 24,420.85 0.673%
25-Jul-17 24,520.70 0.408%
26-Jul-17 24,670.70 0.610%
27-Jul-17 24,922.40 1.015%
28-Jul-17 24,811.30 -0.447%
31-Jul-17 25,103.65 1.171%
1-Aug-17 25,122.80 0.076%
2-Aug-17 25,055.20 -0.269%
3-Aug-17 24,675.05 -1.529%
4-Aug-17 24,827.45 0.616%
7-Aug-17 24,906.35 0.317%
8-Aug-17 24,599.50 -1.240%
9-Aug-17 24,374.60 -0.918%
10-Aug-17 24,217.35 -0.647%
11-Aug-17 23,985.75 -0.961%
14-Aug-17 24,115.75 0.541%
16-Aug-17 24,437.70 1.326%
17-Aug-17 24,237.25 -0.824%
18-Aug-17 24,074.45 -0.674%
21-Aug-17 23,936.50 -0.575%
22-Aug-17 23,974.45 0.158%
23-Aug-17 24,316.80 1.418%
24-Aug-17 24,274.20 -0.175%
28-Aug-17 24,377.10 0.423%
29-Aug-17 24,128.95 -1.023%
30-Aug-17 24,308.70 0.742%
31-Aug-17 24,318.40 0.040%
1-Sep-17 24,434.00 0.474%
5-Sep-17 24,328.30 #VALUE!
6-Sep-17 24,279.15 -0.202%
7-Sep-17 24,304.90 0.106%
8-Sep-17 24,370.80 0.271%
11-Sep-17 24,672.25 1.229%
12-Sep-17 24,784.70 0.455%
13-Sep-17 24,831.80 0.190%
14-Sep-17 24,912.25 0.323%
15-Sep-17 24,844.30 -0.273%
18-Sep-17 25,046.90 0.812%
19-Sep-17 25,041.55 -0.021%
20-Sep-17 24,965.05 -0.306%
21-Sep-17 24,799.25 -0.666%
22-Sep-17 24,368.85 -1.751%
25-Sep-17 24,165.05 -0.840%
26-Sep-17 24,199.15 0.141%
27-Sep-17 23,812.95 -1.609%
28-Sep-17 24,008.15 0.816%
29-Sep-17 24,053.00 0.187%
3-Oct-17 24,103.40 0.209%
4-Oct-17 24,113.30 0.041%
5-Oct-17 24,058.05 -0.229%
6-Oct-17 24,190.00 0.547%
9-Oct-17 24,251.90 0.256%
10-Oct-17 24,347.45 0.393%
11-Oct-17 24,107.45 -0.991%
12-Oct-17 24,361.25 1.047%
13-Oct-17 24,689.15 1.337%
16-Oct-17 24,703.05 0.056%
17-Oct-17 24,645.60 -0.233%
18-Oct-17 24,313.75 -1.356%
19-Oct-17 24,009.75 -1.258%
23-Oct-17 24,088.90 0.329%
24-Oct-17 24,222.15 0.552%
25-Oct-17 25,035.90 3.304%
26-Oct-17 25,022.20 -0.055%
27-Oct-17 24,839.55 -0.733%
30-Oct-17 24,988.55 0.598%
31-Oct-17 25,019.35 0.123%
1-Nov-17 25,490.45 1.865%
2-Nov-17 25,427.30 -0.248%
3-Nov-17 25,650.70 0.875%
6-Nov-17 25,571.15 -0.311%
7-Nov-17 25,300.80 -1.063%
8-Nov-17 25,184.35 -0.461%
9-Nov-17 25,291.35 0.424%
10-Nov-17 25,498.95 0.817%
13-Nov-17 25,358.30 -0.553%
14-Nov-17 25,284.60 -0.291%
15-Nov-17 25,218.90 -0.260%
16-Nov-17 25,446.60 0.899%
17-Nov-17 25,728.40 1.101%
20-Nov-17 25,768.60 0.156%
21-Nov-17 25,757.50 -0.043%
22-Nov-17 25,766.65 0.036%
23-Nov-17 25,736.25 -0.118%
24-Nov-17 25,779.65 0.168%
27-Nov-17 25,891.95 0.435%
28-Nov-17 25,846.40 -0.176%
29-Nov-17 25,795.70 -0.196%
30-Nov-17 25,332.40 -1.812%
1-Dec-17 25,191.95 -0.556%
4-Dec-17 25,075.10 -0.465%
5-Dec-17 25,124.85 0.198%
6-Dec-17 24,851.80 -1.093%
7-Dec-17 25,057.25 0.823%
8-Dec-17 25,321.15 1.048%
11-Dec-17 25,404.85 0.330%
12-Dec-17 25,125.45 -1.106%
13-Dec-17 25,000.35 -0.499%
14-Dec-17 25,168.20 0.669%
15-Dec-17 25,440.30 1.075%
18-Dec-17 25,594.55 0.604%
19-Dec-17 25,716.20 0.474%
20-Dec-17 25,591.70 -0.485%
21-Dec-17 25,554.30 -0.146%
22-Dec-17 25,648.55 0.368%
26-Dec-17 25,675.25 0.104%
27-Dec-17 25,496.05 -0.700%
28-Dec-17 25,490.00 -0.024%
29-Dec-17 25,539.45 0.194%
2-Jan-18 25,338.25 #VALUE!
3-Jan-18 25,318.60 -0.078%
4-Jan-18 25,462.60 0.567%
5-Jan-18 25,601.85 0.545%
8-Jan-18 25,676.10 0.290%
9-Jan-18 25,703.80 0.108%
10-Jan-18 25,617.30 -0.337%
11-Jan-18 25,660.90 0.170%
12-Jan-18 25,749.05 0.343%
15-Jan-18 26,069.20 1.236%
16-Jan-18 25,974.90 -0.362%
17-Jan-18 26,289.10 1.202%
18-Jan-18 26,537.40 0.940%
19-Jan-18 26,909.50 1.392%
22-Jan-18 27,041.20 0.488%
23-Jan-18 27,390.60 1.284%
24-Jan-18 27,398.55 0.029%
25-Jan-18 27,445.65 0.172%
29-Jan-18 27,498.45 0.192%
30-Jan-18 27,269.05 -0.838%
31-Jan-18 27,379.45 0.404%
1-Feb-18 27,220.70 -0.582%
2-Feb-18 26,451.15 -2.868%
5-Feb-18 26,098.75 -1.341%
6-Feb-18 25,811.30 -1.108%
7-Feb-18 25,670.00 -0.549%
8-Feb-18 25,920.65 0.972%
9-Feb-18 25,463.65 -1.779%
12-Feb-18 25,701.60 0.930%
14-Feb-18 25,341.25 -1.412%
15-Feb-18 25,424.35 0.327%
16-Feb-18 25,163.90 -1.030%
19-Feb-18 25,058.55 -0.420%
20-Feb-18 24,874.40 -0.738%
21-Feb-18 24,936.70 0.250%
22-Feb-18 24,955.20 0.074%
23-Feb-18 25,302.50 1.382%
26-Feb-18 25,687.90 1.512%
27-Feb-18 25,383.60 -1.192%
28-Feb-18 25,107.40 -1.094%
1-Mar-18 24,902.55 -0.819%
5-Mar-18 24,818.70 -0.337%
6-Mar-18 24,448.45 -1.503%
7-Mar-18 24,134.10 -1.294%
8-Mar-18 24,477.65 1.413%
9-Mar-18 24,296.45 -0.743%
12-Mar-18 24,664.20 1.502%
13-Mar-18 24,738.65 0.301%
14-Mar-18 24,851.65 0.456%
15-Mar-18 24,791.85 -0.241%
16-Mar-18 24,489.55 -1.227%
19-Mar-18 24,245.10 -1.003%
20-Mar-18 24,168.20 -0.318%
21-Mar-18 24,255.60 0.361%
22-Mar-18 24,141.50 -0.472%
23-Mar-18 23,670.40 -1.971%
26-Mar-18 24,244.35 2.396%
27-Mar-18 24,434.15 0.780%
28-Mar-18 24,263.35 -0.701%
2-Apr-18 24,328.50 0.268%
3-Apr-18 24,510.60 0.746%
4-Apr-18 24,129.50 -1.567%
5-Apr-18 24,759.80 2.579%
6-Apr-18 24,873.15 0.457%
9-Apr-18 25,093.80 0.883%
10-Apr-18 25,226.80 0.529%
11-Apr-18 25,098.25 -0.511%
12-Apr-18 25,195.10 0.385%
13-Apr-18 25,200.60 0.022%
16-Apr-18 25,320.85 0.476%
17-Apr-18 25,334.45 0.054%
18-Apr-18 25,102.30 -0.921%
19-Apr-18 25,126.15 0.095%
20-Apr-18 24,943.85 -0.728%
23-Apr-18 24,960.65 0.067%
24-Apr-18 25,042.10 0.326%
25-Apr-18 24,814.40 -0.913%
26-Apr-18 25,010.90 0.789%
27-Apr-18 25,394.60 1.522%
30-Apr-18 25,531.60 0.538%
2-May-18 25,568.30 0.144%
3-May-18 25,605.25 0.144%
4-May-18 25,645.40 0.157%
7-May-18 25,852.05 0.803%
8-May-18 26,090.50 0.918%
9-May-18 26,154.45 0.245%
10-May-18 26,131.00 -0.090%
11-May-18 26,413.15 1.074%
14-May-18 26,475.15 0.234%
15-May-18 26,474.00 -0.004%
16-May-18 26,182.15 -1.109%
17-May-18 26,073.80 -0.415%
18-May-18 25,875.60 -0.763%
21-May-18 25,750.80 -0.483%
22-May-18 25,777.70 0.104%
23-May-18 25,684.95 -0.360%
24-May-18 26,016.80 1.284%
25-May-18 26,273.55 0.982%
28-May-18 26,614.25 1.288%
29-May-18 26,254.80 -1.360%
30-May-18 26,327.80 0.278%
31-May-18 26,956.20 2.359%
1-Jun-18 26,692.80 -0.982%
4-Jun-18 26,257.55 -1.644%
5-Jun-18 26,251.00 -0.025%
6-Jun-18 26,367.60 0.443%
7-Jun-18 26,517.80 0.568%
8-Jun-18 26,451.35 -0.251%
11-Jun-18 26,453.55 0.008%
12-Jun-18 26,607.10 0.579%
13-Jun-18 26,642.80 0.134%
14-Jun-18 26,562.25 -0.303%
15-Jun-18 26,417.40 -0.547%
18-Jun-18 26,409.30 -0.031%
19-Jun-18 26,265.75 -0.545%
20-Jun-18 26,557.70 1.105%
21-Jun-18 26,496.95 -0.229%
22-Jun-18 26,766.85 1.013%
25-Jun-18 26,609.70 -0.589%
26-Jun-18 26,601.70 -0.030%
27-Jun-18 26,423.40 -0.673%
28-Jun-18 26,324.60 -0.375%
29-Jun-18 26,364.20 0.150%
2-Jul-18 26,230.30 -0.509%
3-Jul-18 26,204.10 -0.100%
4-Jul-18 26,433.95 0.873%
5-Jul-18 26,503.30 0.262%
6-Jul-18 26,493.85 -0.036%
9-Jul-18 26,753.30 0.975%
10-Jul-18 26,894.55 0.527%
11-Jul-18 26,816.20 -0.292%
12-Jul-18 27,026.55 0.781%
13-Jul-18 26,935.95 -0.336%
16-Jul-18 26,679.80 -0.956%
17-Jul-18 27,008.10 1.223%
18-Jul-18 26,880.90 -0.472%
19-Jul-18 26,789.65 -0.340%
20-Jul-18 26,873.20 0.311%
23-Jul-18 27,008.15 0.501%
24-Jul-18 26,974.40 -0.125%
25-Jul-18 27,031.30 0.211%
26-Jul-18 27,406.40 1.378%
27-Jul-18 27,634.40 0.828%
30-Jul-18 27,842.60 0.751%
31-Jul-18 27,764.15 -0.282%
1-Aug-18 27,596.60 -0.605%
2-Aug-18 27,355.95 -0.876%
3-Aug-18 27,695.50 1.234%
6-Aug-18 27,898.50 0.730%
7-Aug-18 27,875.90 -0.081%
8-Aug-18 28,062.45 0.667%
9-Aug-18 28,320.00 0.914%
10-Aug-18 28,124.25 -0.694%
13-Aug-18 27,794.40 -1.180%
14-Aug-18 28,021.70 0.814%
16-Aug-18 27,826.55 -0.699%
17-Aug-18 28,128.55 1.079%
20-Aug-18 28,274.25 0.517%
21-Aug-18 28,257.90 -0.058%
23-Aug-18 28,027.90 -0.817%
24-Aug-18 27,834.70 -0.692%
27-Aug-18 28,264.20 1.531%
28-Aug-18 28,269.65 0.019%
29-Aug-18 28,224.10 -0.161%
30-Aug-18 28,103.25 -0.429%
31-Aug-18 28,061.75 -0.148%
3-Sep-18 27,819.50 -0.867%
4-Sep-18 27,430.75 -1.407%
5-Sep-18 27,376.05 -0.200%
6-Sep-18 27,468.70 0.338%
7-Sep-18 27,481.45 0.046%
10-Sep-18 27,201.75 -1.023%
11-Sep-18 26,807.50 -1.460%
12-Sep-18 26,819.20 0.044%
14-Sep-18 27,163.85 1.277%
17-Sep-18 26,820.30 -1.273%
18-Sep-18 26,441.45 -1.423%
19-Sep-18 26,277.35 -0.623%
21-Sep-18 25,596.90 -2.624%
24-Sep-18 24,970.35 -2.478%
25-Sep-18 25,330.35 1.431%
26-Sep-18 25,376.30 0.181%
27-Sep-18 25,042.15 -1.326%
28-Sep-18 25,119.85 0.310%
1-Oct-18 25,367.00 0.979%
3-Oct-18 25,069.90 -1.178%
4-Oct-18 24,819.30 -1.005%
5-Oct-18 24,443.45 -1.526%
8-Oct-18 24,618.35 0.713%
9-Oct-18 24,527.65 -0.369%
10-Oct-18 25,321.70 3.186%
11-Oct-18 24,783.95 -2.147%
12-Oct-18 25,395.85 2.439%
15-Oct-18 25,388.05 -0.031%
16-Oct-18 25,589.65 0.791%
17-Oct-18 25,188.60 -1.580%
19-Oct-18 25,085.80 -0.409%
22-Oct-18 25,078.60 -0.029%
23-Oct-18 24,972.45 -0.424%
24-Oct-18 25,064.20 0.367%
25-Oct-18 24,817.45 -0.989%
26-Oct-18 24,421.05 -1.610%
29-Oct-18 24,959.70 2.182%
30-Oct-18 24,807.75 -0.611%
31-Oct-18 25,153.25 1.383%
1-Nov-18 25,323.65 0.675%
2-Nov-18 25,701.65 1.482%
5-Nov-18 25,732.20 0.119%
6-Nov-18 25,598.00 -0.523%
7-Nov-18 25,737.50 0.543%
9-Nov-18 25,771.00 0.130%
12-Nov-18 25,539.75 -0.901%
13-Nov-18 25,768.60 0.892%
14-Nov-18 25,930.15 0.625%
15-Nov-18 26,154.75 0.862%
16-Nov-18 26,245.55 0.347%
19-Nov-18 26,300.70 0.210%
20-Nov-18 26,113.35 -0.715%
21-Nov-18 26,262.05 0.568%
22-Nov-18 25,999.45 -1.005%
26-Nov-18 26,365.60 1.398%
27-Nov-18 26,443.10 0.294%
28-Nov-18 26,457.95 0.056%
29-Nov-18 26,939.60 1.804%
30-Nov-18 26,862.95 -0.285%
3-Dec-18 26,857.55 -0.020%
4-Dec-18 26,693.80 -0.612%
5-Dec-18 26,519.60 -0.655%
6-Dec-18 26,198.30 -1.219%
7-Dec-18 26,594.30 1.500%
10-Dec-18 26,102.65 -1.866%
11-Dec-18 26,163.40 0.232%
12-Dec-18 26,643.85 1.820%
13-Dec-18 26,816.35 0.645%
14-Dec-18 26,826.00 0.036%
17-Dec-18 27,015.80 0.705%
18-Dec-18 27,174.70 0.586%
19-Dec-18 27,298.40 0.454%
20-Dec-18 27,275.10 -0.085%
21-Dec-18 26,869.65 -1.498%
24-Dec-18 26,714.75 -0.578%
26-Dec-18 26,986.80 1.013%
27-Dec-18 26,878.55 -0.402%
28-Dec-18 27,125.25 0.914%
31-Dec-18 27,160.20 0.129%
2-Jan-19 27,174.70 #VALUE!
3-Jan-19 26,959.85 -0.794%
4-Jan-19 27,195.00 0.868%
7-Jan-19 27,304.55 0.402%
8-Jan-19 27,509.50 0.748%
9-Jan-19 27,720.40 0.764%
10-Jan-19 27,528.55 -0.694%
11-Jan-19 27,453.90 -0.272%
14-Jan-19 27,248.25 -0.752%
15-Jan-19 27,400.75 0.558%
16-Jan-19 27,483.70 0.302%
17-Jan-19 27,528.75 0.164%
18-Jan-19 27,456.70 -0.262%
21-Jan-19 27,533.60 0.280%
22-Jan-19 27,482.25 -0.187%
23-Jan-19 27,250.75 -0.846%
24-Jan-19 27,266.40 0.057%
25-Jan-19 27,115.30 -0.556%
28-Jan-19 26,653.05 -1.719%
29-Jan-19 26,573.40 -0.299%
30-Jan-19 26,825.50 0.944%
31-Jan-19 27,295.45 1.737%
1-Feb-19 27,085.95 -0.770%
4-Feb-19 27,186.60 0.371%
5-Feb-19 27,271.70 0.313%
6-Feb-19 27,402.35 0.478%
7-Feb-19 27,387.15 -0.055%
8-Feb-19 27,294.40 -0.339%
11-Feb-19 27,227.80 -0.244%
12-Feb-19 27,010.75 -0.800%
14-Feb-19 26,970.60 -0.149%
15-Feb-19 26,794.25 -0.656%
18-Feb-19 26,654.25 -0.524%
19-Feb-19 26,684.85 0.115%
20-Feb-19 26,955.50 1.009%
21-Feb-19 27,052.40 0.359%
22-Feb-19 26,867.55 -0.686%
25-Feb-19 27,159.25 1.080%
26-Feb-19 26,952.95 -0.762%
27-Feb-19 26,799.30 -0.572%
28-Feb-19 26,789.90 -0.035%
1-Mar-19 27,043.90 0.944%
5-Mar-19 27,554.05 1.869%
6-Mar-19 27,625.65 0.260%
7-Mar-19 27,764.60 0.502%
8-Mar-19 27,761.80 -0.010%
11-Mar-19 27,966.65 0.735%
12-Mar-19 28,443.70 1.691%
13-Mar-19 28,884.30 1.537%
14-Mar-19 28,923.10 0.134%
15-Mar-19 29,381.45 1.572%
18-Mar-19 29,596.10 0.728%
19-Mar-19 29,767.85 0.579%
20-Mar-19 29,832.20 0.216%
22-Mar-19 29,582.50 -0.841%
25-Mar-19 29,281.20 -1.024%
26-Mar-19 29,882.15 2.032%
27-Mar-19 30,019.80 0.460%
28-Mar-19 30,420.55 1.326%
1-Apr-19 30,326.50 -0.310%
2-Apr-19 30,354.25 0.091%
3-Apr-19 30,093.30 -0.863%
4-Apr-19 29,904.90 -0.628%
5-Apr-19 30,084.65 0.599%
8-Apr-19 29,845.30 -0.799%
9-Apr-19 30,113.85 0.896%
10-Apr-19 29,803.50 -1.036%
11-Apr-19 29,786.10 -0.058%
12-Apr-19 29,938.55 0.511%
15-Apr-19 30,104.25 0.552%
16-Apr-19 30,531.35 1.409%
18-Apr-19 30,223.40 -1.014%
22-Apr-19 29,687.95 -1.788%
23-Apr-19 29,479.70 -0.704%
24-Apr-19 29,860.80 1.284%
25-Apr-19 29,561.35 -1.008%
26-Apr-19 30,013.50 1.518%
30-Apr-19 29,764.80 -0.832%
2-May-19 29,708.60 -0.189%
3-May-19 29,954.15 0.823%
6-May-19 29,618.45 -1.127%
7-May-19 29,288.20 -1.121%
8-May-19 28,994.40 -1.008%
9-May-19 28,884.60 -0.379%
10-May-19 29,040.50 0.538%
13-May-19 28,659.95 -1.319%
14-May-19 28,829.20 0.589%
15-May-19 28,616.45 -0.741%
16-May-19 28,855.30 0.831%
17-May-19 29,450.15 2.041%
20-May-19 30,759.70 4.351%
21-May-19 30,308.40 -1.478%
22-May-19 30,526.80 0.718%
23-May-19 30,409.10 -0.386%
24-May-19 31,212.55 2.608%
27-May-19 31,647.65 1.384%
28-May-19 31,597.90 -0.157%
29-May-19 31,295.55 -0.961%
30-May-19 31,537.10 0.769%
31-May-19 31,375.40 -0.514%
3-Jun-19 31,653.65 0.883%
4-Jun-19 31,589.05 -0.204%
6-Jun-19 30,857.40 -2.343%
7-Jun-19 31,066.55 0.676%
10-Jun-19 31,034.00 -0.105%
11-Jun-19 31,265.45 0.743%
12-Jun-19 30,965.70 -0.963%
13-Jun-19 30,976.10 0.034%
14-Jun-19 30,614.35 -1.175%
17-Jun-19 30,273.25 -1.120%
18-Jun-19 30,351.00 0.256%
19-Jun-19 30,362.10 0.037%
20-Jun-19 30,781.10 1.371%
21-Jun-19 30,628.35 -0.497%
24-Jun-19 30,602.05 -0.086%
25-Jun-19 30,847.05 0.797%
26-Jun-19 31,162.35 1.017%
27-Jun-19 31,269.50 0.343%
28-Jun-19 31,105.20 -0.527%
1-Jul-19 31,372.20 0.855%
2-Jul-19 31,283.30 -0.284%
3-Jul-19 31,382.30 0.316%
4-Jul-19 31,471.85 0.285%
5-Jul-19 31,475.80 0.013%
8-Jul-19 30,603.85 -2.809%
9-Jul-19 30,569.15 -0.113%
10-Jul-19 30,522.10 -0.154%
11-Jul-19 30,716.55 0.635%
12-Jul-19 30,601.45 -0.375%
15-Jul-19 30,445.95 -0.509%
16-Jul-19 30,570.80 0.409%
17-Jul-19 30,735.50 0.537%
18-Jul-19 30,430.60 -0.997%
19-Jul-19 29,770.35 -2.194%
22-Jul-19 29,284.95 -1.644%
23-Jul-19 29,128.10 -0.537%
24-Jul-19 28,952.25 -0.606%
25-Jul-19 29,043.05 0.313%
26-Jul-19 29,325.30 0.967%
29-Jul-19 29,295.90 -0.100%
30-Jul-19 28,791.60 -1.736%
31-Jul-19 28,876.00 0.293%
1-Aug-19 28,367.25 -1.778%
2-Aug-19 28,204.95 -0.574%
5-Aug-19 27,648.05 -1.994%
6-Aug-19 28,022.10 1.344%
7-Aug-19 27,702.05 -1.149%
8-Aug-19 28,110.45 1.463%
9-Aug-19 28,431.90 1.137%
13-Aug-19 27,729.10 -2.503%
14-Aug-19 28,019.20 1.041%
16-Aug-19 28,217.00 0.703%
19-Aug-19 28,186.10 -0.110%
20-Aug-19 27,982.45 -0.725%
21-Aug-19 27,719.05 -0.946%
22-Aug-19 27,034.20 -2.502%
23-Aug-19 26,958.65 -0.280%
26-Aug-19 27,951.35 3.616%
27-Aug-19 28,126.15 0.623%
28-Aug-19 27,804.30 -1.151%
29-Aug-19 27,305.20 -1.811%
30-Aug-19 27,427.85 0.448%
3-Sep-19 26,824.15 -2.226%
4-Sep-19 27,123.85 1.111%
5-Sep-19 26,919.70 -0.756%
6-Sep-19 27,247.90 1.212%
9-Sep-19 27,504.65 0.938%
11-Sep-19 27,776.20 0.982%
12-Sep-19 27,818.50 0.152%
13-Sep-19 28,098.75 1.002%
16-Sep-19 27,855.00 -0.871%
17-Sep-19 27,131.75 -2.631%
18-Sep-19 27,172.65 0.151%
19-Sep-19 26,757.65 -1.539%
20-Sep-19 28,981.55 7.984%
23-Sep-19 30,566.20 5.324%
24-Sep-19 30,183.10 -1.261%
25-Sep-19 29,586.05 -1.998%
26-Sep-19 30,002.60 1.398%
27-Sep-19 29,876.65 -0.421%
30-Sep-19 29,103.15 -2.623%
1-Oct-19 28,725.50 -1.306%
3-Oct-19 28,414.10 -1.090%
4-Oct-19 27,731.85 -2.430%
7-Oct-19 27,767.55 0.129%
9-Oct-19 28,785.85 3.602%
10-Oct-19 28,013.45 -2.720%
11-Oct-19 28,042.50 0.104%
14-Oct-19 28,181.95 0.496%
15-Oct-19 28,555.10 1.315%
16-Oct-19 28,538.80 -0.057%
17-Oct-19 28,989.45 1.567%
18-Oct-19 29,120.25 0.450%
22-Oct-19 29,411.15 0.994%
23-Oct-19 29,459.60 0.165%
24-Oct-19 29,107.95 -1.201%
25-Oct-19 29,395.95 0.985%
29-Oct-19 29,873.05 #VALUE!
30-Oct-19 29,987.50 0.382%
31-Oct-19 30,066.25 0.262%
1-Nov-19 30,330.55 0.875%
4-Nov-19 30,333.10 0.008%
5-Nov-19 30,219.85 -0.374%
6-Nov-19 30,609.60 1.281%
7-Nov-19 30,633.15 0.077%
8-Nov-19 30,749.40 0.379%
11-Nov-19 31,115.55 1.184%
13-Nov-19 30,541.55 -1.862%
14-Nov-19 30,749.95 0.680%
15-Nov-19 31,008.40 0.837%
18-Nov-19 30,992.10 -0.053%
19-Nov-19 31,236.25 0.785%
20-Nov-19 31,353.85 0.376%
21-Nov-19 31,349.95 -0.012%
22-Nov-19 31,111.60 -0.763%
25-Nov-19 31,555.90 1.418%
26-Nov-19 31,718.35 0.513%
27-Nov-19 31,875.95 0.496%
28-Nov-19 32,122.95 0.772%
29-Nov-19 31,946.10 -0.552%
2-Dec-19 31,871.45 -0.234%
3-Dec-19 31,613.35 -0.813%
4-Dec-19 31,979.30 1.151%
5-Dec-19 31,712.95 -0.836%
6-Dec-19 31,341.55 -1.178%
9-Dec-19 31,316.65 -0.079%
10-Dec-19 31,160.35 -0.500%
11-Dec-19 31,256.75 0.309%
12-Dec-19 31,665.45 1.299%
13-Dec-19 32,014.25 1.095%
16-Dec-19 31,974.20 -0.125%
17-Dec-19 32,140.25 0.518%
18-Dec-19 32,244.25 0.323%
19-Dec-19 32,241.45 -0.009%
20-Dec-19 32,384.95 0.444%
23-Dec-19 32,339.45 -0.141%
24-Dec-19 32,280.75 -0.182%
26-Dec-19 31,997.70 -0.881%
27-Dec-19 32,412.35 1.288%
30-Dec-19 32,354.90 -0.177%
31-Dec-19 32,161.65 -0.599%
2-Jan-20 32,443.85 #VALUE!
3-Jan-20 32,069.25 -1.161%
6-Jan-20 31,237.15 -2.629%
7-Jan-20 31,399.40 0.518%
8-Jan-20 31,373.65 -0.082%
9-Jan-20 32,092.40 2.265%
10-Jan-20 32,097.40 0.016%
13-Jan-20 32,177.65 0.250%
14-Jan-20 32,071.65 -0.330%
15-Jan-20 31,824.90 -0.772%
16-Jan-20 31,853.90 0.091%
17-Jan-20 31,590.65 -0.830%
20-Jan-20 31,080.65 -1.628%
21-Jan-20 30,947.55 -0.429%
22-Jan-20 30,701.45 -0.798%
23-Jan-20 31,004.05 0.981%
24-Jan-20 31,241.75 0.764%
27-Jan-20 30,837.40 -1.303%
28-Jan-20 30,761.40 -0.247%
29-Jan-20 30,877.00 0.375%
30-Jan-20 30,647.40 -0.746%
31-Jan-20 30,833.60 0.606%
3-Feb-20 30,023.25 -2.663%
4-Feb-20 30,686.70 2.186%
5-Feb-20 31,001.95 1.022%
6-Feb-20 31,304.05 0.970%
7-Feb-20 31,201.95 -0.327%
10-Feb-20 31,058.15 -0.462%
11-Feb-20 31,300.60 0.778%
12-Feb-20 31,492.90 0.612%
13-Feb-20 31,230.25 -0.837%
14-Feb-20 30,834.80 -1.274%
17-Feb-20 30,680.70 -0.501%
18-Feb-20 30,562.50 -0.386%
19-Feb-20 30,838.20 0.898%
20-Feb-20 30,942.85 0.339%
24-Feb-20 30,455.10 -1.589%
25-Feb-20 30,432.70 -0.074%
26-Feb-20 30,306.85 -0.414%
27-Feb-20 30,187.00 -0.396%
28-Feb-20 29,147.15 -3.505%
2-Mar-20 28,868.40 -0.961%
3-Mar-20 29,177.05 1.063%
4-Mar-20 28,653.70 -1.810%
5-Mar-20 28,815.35 0.563%
6-Mar-20 27,801.45 -3.582%
9-Mar-20 26,462.60 -4.936%
11-Mar-20 26,487.80 0.095%
12-Mar-20 23,971.15 -9.983%
13-Mar-20 25,166.45 4.866%
16-Mar-20 23,101.15 -8.563%
17-Mar-20 22,155.15 -4.181%
18-Mar-20 20,580.20 -7.374%
19-Mar-20 20,083.50 -2.443%
20-Mar-20 20,317.60 1.159%
23-Mar-20 16,917.65 -18.313%
24-Mar-20 17,107.30 1.115%
25-Mar-20 18,481.05 7.724%
26-Mar-20 19,613.90 5.949%
27-Mar-20 19,969.00 1.794%
30-Mar-20 18,782.40 -6.126%
31-Mar-20 19,144.00 1.907%
1-Apr-20 18,208.35 -5.011%
3-Apr-20 17,249.30 -5.411%
7-Apr-20 19,062.50 9.995%
8-Apr-20 18,946.45 -0.611%
9-Apr-20 19,913.60 4.979%
13-Apr-20 19,488.00 -2.160%
15-Apr-20 19,057.05 -2.236%
16-Apr-20 19,400.00 1.784%
17-Apr-20 20,681.45 6.396%
20-Apr-20 20,522.65 -0.771%
21-Apr-20 19,409.35 -5.577%
22-Apr-20 19,701.85 1.496%
23-Apr-20 20,267.95 2.833%
24-Apr-20 19,586.65 -3.419%
27-Apr-20 20,081.15 2.493%
28-Apr-20 20,671.10 2.895%
29-Apr-20 21,090.20 2.007%
30-Apr-20 21,534.50 2.085%
4-May-20 19,743.75 -8.682%
5-May-20 19,271.75 -2.420%
6-May-20 19,694.55 2.170%
7-May-20 19,491.80 -1.035%
8-May-20 19,352.90 -0.715%
11-May-20 18,950.50 -2.101%
12-May-20 18,862.85 -0.464%
13-May-20 19,634.95 4.012%
14-May-20 19,068.50 -2.927%
15-May-20 18,833.95 -1.238%
18-May-20 17,573.20 -6.929%
19-May-20 17,486.25 -0.496%
20-May-20 17,840.20 2.004%
21-May-20 17,735.10 -0.591%
22-May-20 17,278.90 -2.606%
26-May-20 17,440.35 0.930%
27-May-20 18,710.55 7.030%
28-May-20 19,169.80 2.425%
29-May-20 19,297.25 0.663%
1-Jun-20 19,959.90 3.376%
2-Jun-20 20,530.20 2.817%
3-Jun-20 20,940.70 1.980%
4-Jun-20 20,390.45 -2.663%
5-Jun-20 21,034.50 3.110%
8-Jun-20 21,187.35 0.724%
9-Jun-20 20,724.90 -2.207%
10-Jun-20 21,100.10 1.794%
11-Jun-20 20,525.15 -2.763%
12-Jun-20 20,654.55 0.628%
15-Jun-20 19,912.90 -3.657%
16-Jun-20 20,296.70 1.909%
17-Jun-20 20,201.75 -0.469%
18-Jun-20 20,956.30 3.667%
19-Jun-20 21,338.10 1.805%
22-Jun-20 21,708.35 1.720%
23-Jun-20 22,264.90 2.531%
24-Jun-20 21,426.80 -3.837%
25-Jun-20 21,506.15 0.370%
26-Jun-20 21,592.05 0.399%
29-Jun-20 21,359.00 -1.085%
30-Jun-20 21,370.15 0.052%
1-Jul-20 21,977.60 2.803%
2-Jul-20 21,953.20 -0.111%
3-Jul-20 21,852.40 -0.460%
6-Jul-20 22,198.95 1.573%
7-Jul-20 22,628.00 1.914%
8-Jul-20 22,584.65 -0.192%
9-Jul-20 22,907.20 1.418%
10-Jul-20 22,398.45 -2.246%
13-Jul-20 22,089.25 -1.390%
14-Jul-20 21,392.20 -3.206%
15-Jul-20 21,340.75 -0.241%
16-Jul-20 21,597.15 1.194%
17-Jul-20 21,966.80 1.697%
20-Jul-20 22,321.85 1.603%
21-Jul-20 22,782.00 2.040%
22-Jul-20 22,882.60 0.441%
23-Jul-20 23,083.90 0.876%
24-Jul-20 22,662.05 -1.844%
27-Jul-20 21,848.75 -3.655%
28-Jul-20 22,105.20 1.167%
29-Jul-20 22,076.60 -0.129%
30-Jul-20 21,646.85 -1.966%
31-Jul-20 21,640.05 -0.031%
3-Aug-20 21,072.10 -2.660%
4-Aug-20 21,490.50 1.966%
5-Aug-20 21,509.95 0.090%
6-Aug-20 21,642.60 0.615%
7-Aug-20 21,754.00 0.513%
10-Aug-20 21,900.25 0.670%
11-Aug-20 22,227.20 1.482%
12-Aug-20 22,264.00 0.165%
13-Aug-20 22,196.35 -0.304%
14-Aug-20 21,679.40 -2.357%
17-Aug-20 21,700.85 0.099%
18-Aug-20 22,170.60 2.142%
19-Aug-20 22,285.90 0.519%
20-Aug-20 21,999.45 -1.294%
21-Aug-20 22,299.60 1.355%
24-Aug-20 22,833.00 2.364%
25-Aug-20 23,092.15 1.129%
26-Aug-20 23,414.20 1.385%
27-Aug-20 23,600.35 0.792%
28-Aug-20 24,523.80 3.838%
31-Aug-20 23,754.35 -3.188%
1-Sep-20 23,812.00 0.242%
2-Sep-20 23,874.55 0.262%
3-Sep-20 23,530.85 -1.450%
4-Sep-20 23,011.50 -2.232%
7-Sep-20 22,945.05 -0.289%
8-Sep-20 22,744.40 -0.878%
9-Sep-20 22,267.00 -2.121%
10-Sep-20 22,466.20 0.891%
11-Sep-20 22,479.95 0.061%
Bandhan Bank of Federal
Date Axis Bank Return Return Return Return
Bank Baroda Bank
01-Apr-10 166.45 64.50 9.46
05-Apr-10 166.95 0.30% Listed on 27th March 201866.86 3.58% 9.52 0.60%
06-Apr-10 166.59 -0.22% 67.04 0.28% 9.99 4.80%
07-Apr-10 165.14 -0.88% 66.50 -0.82% 9.99 0.05%
08-Apr-10 164.06 -0.65% 65.59 -1.38% 10.02 0.30%
09-Apr-10 167.85 2.28% 66.11 0.79% 10.07 0.50%
12-Apr-10 166.92 -0.55% 63.91 -3.38% 9.89 -1.82%
13-Apr-10 164.19 -1.65% 64.03 0.19% 9.83 -0.63%
15-Apr-10 162.87 -0.81% 62.46 -2.49% 9.90 0.69%
16-Apr-10 162.88 0.01% 62.63 0.28% 9.91 0.14%
19-Apr-10 164.43 0.94% 63.57 1.49% 9.91 0.02%
20-Apr-10 168.36 2.36% 63.43 -0.23% 10.03 1.15%
21-Apr-10 175.50 4.16% 62.44 -1.56% 10.08 0.57%
22-Apr-10 173.74 -1.01% 64.13 2.67% 10.26 1.69%
23-Apr-10 175.29 0.89% 64.48 0.54% 10.43 1.71%
26-Apr-10 181.49 3.47% 67.01 3.85% 10.50 0.61%
27-Apr-10 181.06 -0.24% 67.21 0.30% 10.35 -1.44%
28-Apr-10 177.87 -1.77% 68.11 1.33% 10.11 -2.27%
29-Apr-10 180.71 1.58% 68.67 0.83% 10.39 2.73%
30-Apr-10 180.13 -0.32% 68.73 0.09% 10.44 0.41%
03-May-10 178.78 -0.75% 70.33 2.29% 10.41 -0.24%
04-May-10 177.21 -0.88% 69.02 -1.87% 10.25 -1.57%
05-May-10 176.06 -0.65% 69.83 1.17% 10.63 3.61%
06-May-10 175.01 -0.59% 71.26 2.03% 10.51 -1.08%
07-May-10 168.94 -3.53% 68.69 -3.68% 9.99 -5.09%
10-May-10 177.21 4.78% 69.34 0.95% 10.14 1.53%
11-May-10 178.62 0.79% 69.13 -0.30% 9.96 -1.87%
12-May-10 182.95 2.40% 69.68 0.79% 9.97 0.11%
13-May-10 186.02 1.66% 69.33 -0.51% 10.20 2.28%
14-May-10 183.78 -1.21% 68.17 -1.69% 10.02 -1.71%
17-May-10 179.02 -2.62% 67.13 -1.53% 10.44 4.05%
18-May-10 177.96 -0.60% 67.65 0.77% 10.98 5.07%
19-May-10 170.92 -4.04% 67.06 -0.86% 11.17 1.68%
20-May-10 180.30 5.35% 68.61 2.28% 11.39 1.99%
21-May-10 181.45 0.64% 67.74 -1.27% 11.15 -2.19%
24-May-10 178.87 -1.43% 68.40 0.96% 11.14 -0.06%
25-May-10 173.73 -2.92% 66.98 -2.09% 10.89 -2.25%
26-May-10 172.68 -0.60% 67.87 1.32% 11.22 2.99%
27-May-10 181.48 4.97% 71.28 4.91% 11.69 4.05%
28-May-10 182.90 0.78% 70.19 -1.55% 11.81 1.09%
31-May-10 183.95 0.57% 70.57 0.54% 12.33 4.29%
01-Jun-10 176.39 -4.20% 70.40 -0.24% 11.91 -3.49%
02-Jun-10 179.29 1.63% 70.66 0.37% 11.96 0.39%
03-Jun-10 185.43 3.37% 73.32 3.69% 11.94 -0.15%
04-Jun-10 185.90 0.25% 73.66 0.46% 12.20 2.20%
07-Jun-10 181.33 -2.49% 74.06 0.55% 11.98 -1.88%
08-Jun-10 183.03 0.93% 72.86 -1.64% 12.21 1.95%
09-Jun-10 185.04 1.09% 72.50 -0.51% 12.14 -0.57%
10-Jun-10 186.28 0.67% 72.75 0.36% 11.99 -1.24%
11-Jun-10 185.95 -0.18% 72.39 -0.50% 11.86 -1.14%
14-Jun-10 187.55 0.86% 72.56 0.23% 11.77 -0.73%
15-Jun-10 185.87 -0.90% 72.50 -0.08% 11.85 0.67%
16-Jun-10 182.19 -2.00% 71.98 -0.71% 11.56 -2.46%
17-Jun-10 181.36 -0.46% 70.92 -1.49% 11.54 -0.22%
18-Jun-10 180.83 -0.29% 69.95 -1.38% 11.68 1.26%
21-Jun-10 186.18 2.91% 71.60 2.33% 11.90 1.82%
22-Jun-10 184.44 -0.94% 70.92 -0.95% 11.75 -1.28%
23-Jun-10 186.49 1.11% 70.62 -0.41% 11.81 0.56%
24-Jun-10 188.55 1.10% 76.63 8.16% 11.59 -1.89%
25-Jun-10 186.45 -1.12% 76.96 0.43% 11.36 -2.01%
28-Jun-10 188.36 1.02% 79.23 2.90% 11.24 -1.04%
29-Jun-10 185.18 -1.70% 78.54 -0.87% 11.26 0.19%
30-Jun-10 185.45 0.14% 77.91 -0.81% 11.33 0.58%
01-Jul-10 184.14 -0.71% 79.88 2.50% 11.29 -0.35%
02-Jul-10 184.67 0.29% 79.43 -0.56% 11.79 4.29%
05-Jul-10 184.48 -0.10% 79.40 -0.03% 11.81 0.24%
06-Jul-10 187.07 1.39% 79.33 -0.10% 12.31 4.15%
07-Jul-10 184.65 -1.31% 79.66 0.42% 12.50 1.48%
08-Jul-10 185.32 0.36% 79.81 0.19% 12.59 0.75%
09-Jul-10 190.03 2.51% 79.53 -0.36% 12.87 2.16%
12-Jul-10 192.30 1.19% 79.37 -0.20% 12.97 0.76%
13-Jul-10 194.00 0.88% 79.29 -0.10% 12.85 -0.93%
14-Jul-10 196.20 1.13% 79.48 0.24% 12.76 -0.66%
15-Jul-10 201.55 2.69% 79.56 0.10% 12.64 -0.93%
16-Jul-10 202.57 0.51% 80.76 1.50% 12.74 0.76%
19-Jul-10 203.12 0.27% 81.38 0.76% 12.73 -0.10%
20-Jul-10 204.34 0.60% 81.33 -0.06% 12.98 1.96%
21-Jul-10 201.08 -1.61% 80.66 -0.82% 12.84 -1.06%
22-Jul-10 202.52 0.71% 80.64 -0.03% 12.72 -0.98%
23-Jul-10 207.47 2.41% 80.50 -0.18% 12.68 -0.30%
26-Jul-10 206.86 -0.30% 80.08 -0.53% 12.24 -3.50%
27-Jul-10 205.16 -0.83% 80.36 0.35% 12.31 0.54%
28-Jul-10 201.50 -1.80% 79.51 -1.06% 12.26 -0.45%
29-Jul-10 203.84 1.15% 81.50 2.47% 12.57 2.52%
30-Jul-10 200.53 -1.64% 83.51 2.44% 12.37 -1.62%
02-Aug-10 201.62 0.54% 84.72 1.43% 12.45 0.71%
03-Aug-10 202.40 0.39% 86.35 1.91% 12.31 -1.20%
04-Aug-10 198.73 -1.83% 85.51 -0.98% 12.15 -1.24%
05-Aug-10 196.52 -1.12% 85.22 -0.34% 11.99 -1.35%
06-Aug-10 196.18 -0.17% 84.32 -1.07% 11.73 -2.17%
09-Aug-10 195.51 -0.34% 85.51 1.41% 11.99 2.20%
10-Aug-10 193.28 -1.14% 84.57 -1.10% 11.77 -1.89%
11-Aug-10 192.42 -0.45% 84.60 0.03% 11.64 -1.07%
12-Aug-10 196.37 2.03% 85.40 0.94% 11.56 -0.72%
13-Aug-10 198.25 0.95% 86.51 1.30% 11.79 1.99%
16-Aug-10 199.51 0.63% 87.16 0.75% 12.04 2.05%
17-Aug-10 198.63 -0.44% 92.40 5.84% 12.12 0.72%
18-Aug-10 201.99 1.68% 93.45 1.13% 12.40 2.26%
19-Aug-10 203.53 0.76% 92.30 -1.24% 12.76 2.83%
20-Aug-10 204.04 0.25% 92.20 -0.11% 12.65 -0.84%
23-Aug-10 206.17 1.04% 92.32 0.13% 12.66 0.07%
24-Aug-10 204.81 -0.66% 90.37 -2.14% 12.51 -1.16%
25-Aug-10 203.25 -0.76% 90.65 0.31% 12.27 -1.93%
26-Aug-10 204.16 0.45% 92.08 1.56% 12.34 0.54%
27-Aug-10 198.07 -3.03% 90.09 -2.18% 12.33 -0.09%
30-Aug-10 197.62 -0.23% 88.94 -1.29% 12.31 -0.12%
31-Aug-10 198.62 0.50% 89.35 0.46% 12.14 -1.39%
01-Sep-10 202.12 1.75% 90.86 1.68% 12.38 1.94%
02-Sep-10 207.19 2.48% 92.41 1.69% 14.47 15.62%
03-Sep-10 205.93 -0.61% 91.58 -0.90% 14.46 -0.10%
06-Sep-10 208.17 1.08% 92.51 1.01% 14.65 1.28%
07-Sep-10 208.60 0.20% 92.09 -0.45% 14.95 2.09%
08-Sep-10 206.17 -1.17% 93.05 1.04% 15.11 1.04%
09-Sep-10 205.90 -0.13% 93.53 0.52% 15.54 2.79%
13-Sep-10 212.88 3.34% 96.34 2.95% 15.46 -0.48%
14-Sep-10 212.90 0.01% 96.69 0.37% 15.45 -0.11%
15-Sep-10 219.42 3.02% 96.45 -0.25% 15.84 2.53%
16-Sep-10 221.63 1.00% 98.08 1.68% 15.29 -3.58%
17-Sep-10 224.87 1.45% 96.90 -1.21% 15.67 2.45%
20-Sep-10 230.89 2.64% 97.75 0.87% 15.61 -0.35%
21-Sep-10 228.49 -1.05% 96.60 -1.18% 15.51 -0.66%
22-Sep-10 228.33 -0.07% 96.85 0.26% 15.43 -0.50%
23-Sep-10 223.19 -2.28% 95.83 -1.07% 15.42 -0.09%
24-Sep-10 224.92 0.77% 97.26 1.48% 16.21 5.01%
27-Sep-10 224.96 0.02% 97.09 -0.17% 16.27 0.36%
28-Sep-10 224.69 -0.12% 97.58 0.50% 16.91 3.84%
29-Sep-10 225.45 0.34% 98.36 0.80% 16.61 -1.78%
30-Sep-10 229.36 1.72% 96.85 -1.55% 16.36 -1.48%
01-Oct-10 235.07 2.46% 98.48 1.67% 16.64 1.68%
04-Oct-10 235.40 0.14% 100.38 1.91% 16.68 0.23%
05-Oct-10 235.14 -0.11% 100.86 0.48% 17.51 4.85%
06-Oct-10 233.19 -0.83% 102.49 1.60% 17.76 1.42%
07-Oct-10 234.15 0.41% 102.19 -0.30% 17.53 -1.30%
08-Oct-10 234.40 0.11% 104.59 2.32% 17.35 -1.02%
11-Oct-10 231.49 -1.25% 107.17 2.44% 17.90 3.11%
12-Oct-10 230.34 -0.49% 107.52 0.33% 17.81 -0.48%
13-Oct-10 237.14 2.91% 107.50 -0.02% 18.15 1.86%
14-Oct-10 233.43 -1.58% 108.68 1.09% 18.58 2.34%
15-Oct-10 224.20 -4.04% 106.60 -1.93% 18.01 -3.09%
18-Oct-10 221.20 -1.35% 109.56 2.74% 18.27 1.43%
19-Oct-10 219.19 -0.91% 107.62 -1.78% 19.10 4.47%
20-Oct-10 217.21 -0.91% 108.54 0.85% 19.06 -0.25%
21-Oct-10 224.84 3.45% 110.38 1.68% 19.81 3.87%
22-Oct-10 218.52 -2.85% 109.86 -0.47% 19.91 0.53%
25-Oct-10 218.61 0.04% 109.56 -0.27% 19.90 -0.06%
26-Oct-10 217.85 -0.35% 108.73 -0.77% 19.39 -2.57%
27-Oct-10 215.99 -0.86% 110.04 1.20% 19.31 -0.45%
28-Oct-10 215.66 -0.16% 112.22 1.97% 19.64 1.73%
29-Oct-10 219.58 1.80% 112.57 0.31% 19.70 0.28%
01-Nov-10 225.93 2.85% 113.22 0.57% 20.46 3.78%
02-Nov-10 227.87 0.86% 113.85 0.56% 20.64 0.90%
03-Nov-10 229.29 0.62% 114.73 0.77% 20.46 -0.90%
04-Nov-10 230.52 0.54% 115.32 0.52% 20.57 0.56%
08-Nov-10 232.24 0.74% 114.49 -0.73% 20.33 -1.16%
09-Nov-10 233.20 0.41% 112.24 -1.98% 20.39 0.29%
10-Nov-10 230.37 -1.22% 113.36 0.99% 20.35 -0.18%
11-Nov-10 227.24 -1.37% 111.76 -1.43% 19.50 -4.32%
12-Nov-10 222.70 -2.02% 109.03 -2.47% 18.34 -6.10%
15-Nov-10 227.14 1.97% 109.41 0.35% 19.29 5.05%
16-Nov-10 219.29 -3.51% 107.90 -1.39% 19.06 -1.20%
18-Nov-10 212.85 -2.98% 106.53 -1.28% 19.07 0.03%
19-Nov-10 206.69 -2.94% 103.95 -2.45% 18.60 -2.46%
22-Nov-10 213.54 3.26% 107.30 3.17% 19.19 3.08%
23-Nov-10 212.21 -0.62% 106.98 -0.30% 19.15 -0.19%
24-Nov-10 206.70 -2.63% 103.01 -3.78% 18.70 -2.36%
25-Nov-10 200.45 -3.07% 99.48 -3.49% 18.10 -3.27%
26-Nov-10 198.66 -0.90% 99.27 -0.21% 18.51 2.25%
29-Nov-10 198.39 -0.14% 101.10 1.82% 18.36 -0.86%
30-Nov-10 204.02 2.80% 104.04 2.86% 18.51 0.82%
01-Dec-10 212.62 4.13% 106.07 1.93% 19.24 3.91%
02-Dec-10 217.23 2.15% 107.49 1.33% 19.50 1.30%
03-Dec-10 209.89 -3.44% 106.47 -0.95% 19.21 -1.50%
06-Dec-10 206.35 -1.70% 102.93 -3.38% 18.65 -2.97%
07-Dec-10 197.70 -4.28% 100.18 -2.71% 18.17 -2.58%
08-Dec-10 186.80 -5.67% 99.07 -1.12% 17.80 -2.07%
09-Dec-10 185.95 -0.46% 97.72 -1.37% 16.86 -5.44%
10-Dec-10 197.56 6.06% 97.69 -0.03% 16.99 0.79%
13-Dec-10 197.13 -0.22% 98.24 0.56% 17.36 2.15%
14-Dec-10 194.54 -1.32% 100.38 2.16% 17.38 0.11%
15-Dec-10 193.69 -0.44% 98.03 -2.37% 16.95 -2.52%
16-Dec-10 195.44 0.90% 99.18 1.17% 16.81 -0.80%
20-Dec-10 189.70 -2.98% 98.57 -0.62% 16.53 -1.65%
21-Dec-10 196.78 3.67% 99.16 0.60% 16.64 0.65%
22-Dec-10 195.78 -0.51% 99.08 -0.08% 16.53 -0.69%
23-Dec-10 196.15 0.19% 98.77 -0.31% 16.49 -0.21%
24-Dec-10 197.33 0.60% 98.98 0.21% 16.41 -0.52%
27-Dec-10 196.52 -0.41% 98.32 -0.66% 16.44 0.23%
28-Dec-10 192.39 -2.13% 98.73 0.41% 16.41 -0.22%
29-Dec-10 195.89 1.81% 98.96 0.24% 16.50 0.56%
30-Dec-10 199.09 1.62% 99.87 0.92% 16.41 -0.57%
31-Dec-10 201.52 1.21% 99.53 -0.34% 16.58 1.04%
03-Jan-11 204.14 1.29% 99.05 -0.49% 16.87 1.72%
04-Jan-11 201.20 -1.45% 97.46 -1.61% 16.42 -2.68%
05-Jan-11 195.67 -2.79% 97.16 -0.31% 15.91 -3.12%
06-Jan-11 194.92 -0.39% 93.08 -4.29% 15.65 -1.68%
07-Jan-11 191.16 -1.95% 94.23 1.23% 15.60 -0.35%
10-Jan-11 187.27 -2.06% 94.19 -0.04% 15.63 0.21%
11-Jan-11 194.07 3.57% 95.45 1.33% 15.70 0.43%
12-Jan-11 196.04 1.01% 94.93 -0.55% 16.00 1.94%
13-Jan-11 188.89 -3.72% 92.11 -3.02% 15.70 -1.90%
14-Jan-11 179.36 -5.18% 91.80 -0.33% 15.61 -0.61%
17-Jan-11 183.45 2.25% 92.07 0.29% 15.30 -1.99%
18-Jan-11 190.80 3.93% 90.23 -2.02% 15.45 0.98%
19-Jan-11 191.07 0.14% 91.67 1.58% 15.73 1.78%
20-Jan-11 191.82 0.39% 91.51 -0.18% 15.75 0.12%
21-Jan-11 192.11 0.15% 92.89 1.49% 15.82 0.49%
24-Jan-11 197.89 2.96% 96.96 4.29% 15.77 -0.33%
25-Jan-11 193.63 -2.18% 96.45 -0.53% 15.62 -0.93%
27-Jan-11 193.89 0.13% 93.62 -2.97% 14.95 -4.41%
28-Jan-11 187.10 -3.56% 92.61 -1.09% 14.54 -2.80%
31-Jan-11 185.42 -0.91% 96.52 4.13% 15.20 4.45%
01-Feb-11 185.48 0.04% 94.93 -1.65% 15.13 -0.47%
02-Feb-11 182.86 -1.43% 95.50 0.59% 14.89 -1.61%
03-Feb-11 187.53 2.52% 95.15 -0.37% 14.76 -0.84%
04-Feb-11 182.49 -2.72% 92.37 -2.97% 14.49 -1.83%
07-Feb-11 183.38 0.49% 91.72 -0.71% 14.53 0.23%
08-Feb-11 177.73 -3.13% 91.05 -0.73% 14.32 -1.42%
09-Feb-11 173.24 -2.56% 90.53 -0.57% 14.12 -1.45%
10-Feb-11 173.98 0.42% 90.60 0.07% 14.60 3.36%
11-Feb-11 182.36 4.71% 95.10 4.85% 15.36 5.07%
14-Feb-11 189.57 3.88% 99.60 4.62% 15.80 2.84%
15-Feb-11 190.28 0.37% 102.02 2.40% 16.06 1.66%
16-Feb-11 193.57 1.71% 100.79 -1.20% 16.05 -0.06%
17-Feb-11 196.66 1.58% 102.09 1.28% 16.02 -0.21%
18-Feb-11 193.57 -1.58% 99.95 -2.13% 15.60 -2.64%
21-Feb-11 195.08 0.78% 100.15 0.20% 15.14 -3.03%
22-Feb-11 188.77 -3.29% 97.86 -2.30% 14.87 -1.78%
23-Feb-11 187.33 -0.77% 97.78 -0.09% 14.56 -2.10%
24-Feb-11 177.68 -5.29% 93.11 -4.90% 14.12 -3.11%
25-Feb-11 183.97 3.48% 96.58 3.66% 13.96 -1.08%
28-Feb-11 181.89 -1.14% 96.65 0.08% 14.55 4.13%
01-Mar-11 192.37 5.60% 98.97 2.37% 15.23 4.53%
03-Mar-11 195.51 1.62% 98.51 -0.47% 15.05 -1.17%
04-Mar-11 198.27 1.40% 98.04 -0.48% 15.45 2.60%
07-Mar-11 191.57 -3.44% 99.36 1.34% 15.37 -0.50%
08-Mar-11 195.76 2.17% 101.28 1.91% 15.71 2.18%
09-Mar-11 194.19 -0.81% 101.00 -0.27% 15.86 1.00%
10-Mar-11 191.81 -1.23% 100.94 -0.06% 15.63 -1.51%
11-Mar-11 188.92 -1.52% 99.01 -1.93% 15.24 -2.52%
14-Mar-11 192.60 1.93% 100.46 1.45% 15.23 -0.04%
15-Mar-11 191.50 -0.58% 99.79 -0.67% 15.08 -1.03%
16-Mar-11 196.82 2.74% 101.18 1.39% 15.36 1.84%
17-Mar-11 192.72 -2.11% 100.47 -0.70% 15.64 1.83%
18-Mar-11 189.45 -1.71% 99.41 -1.06% 15.56 -0.51%
21-Mar-11 190.96 0.80% 98.87 -0.55% 15.45 -0.71%
22-Mar-11 193.43 1.29% 99.33 0.47% 15.51 0.42%
23-Mar-11 196.34 1.49% 99.80 0.47% 15.97 2.88%
24-Mar-11 196.95 0.31% 100.27 0.47% 15.87 -0.59%
25-Mar-11 203.74 3.39% 102.99 2.68% 16.08 1.31%
28-Mar-11 206.62 1.40% 104.97 1.91% 16.52 2.66%
29-Mar-11 212.28 2.70% 104.26 -0.68% 16.70 1.11%
30-Mar-11 212.92 0.30% 106.72 2.33% 17.55 4.95%
31-Mar-11 209.54 -1.60% 107.10 0.35% 17.47 -0.45%
01-Apr-11 210.13 0.28% 104.98 -1.99% 17.54 0.42%
04-Apr-11 213.76 1.71% 105.56 0.54% 17.59 0.29%
05-Apr-11 212.66 -0.51% 106.79 1.16% 17.35 -1.40%
06-Apr-11 213.29 0.29% 106.57 -0.20% 17.30 -0.24%
07-Apr-11 215.80 1.17% 108.78 2.05% 17.55 1.44%
08-Apr-11 216.39 0.27% 107.13 -1.53% 17.67 0.63%
11-Apr-11 210.44 -2.79% 107.02 -0.10% 17.48 -1.07%
13-Apr-11 214.69 2.00% 108.23 1.12% 18.09 3.43%
15-Apr-11 213.43 -0.59% 109.21 0.91% 18.57 2.62%
18-Apr-11 207.45 -2.84% 108.25 -0.89% 18.36 -1.14%
19-Apr-11 210.37 1.40% 108.60 0.33% 18.91 2.96%
20-Apr-11 216.13 2.71% 109.44 0.76% 18.69 -1.14%
21-Apr-11 216.07 -0.03% 108.59 -0.78% 18.41 -1.52%
25-Apr-11 205.58 -4.97% 109.20 0.56% 18.23 -1.00%
26-Apr-11 202.45 -1.53% 109.87 0.62% 18.33 0.58%
27-Apr-11 200.59 -0.93% 109.92 0.05% 18.24 -0.49%
28-Apr-11 199.07 -0.76% 104.54 -5.02% 17.95 -1.64%
29-Apr-11 192.04 -3.60% 101.22 -3.23% 17.53 -2.38%
02-May-11 190.53 -0.79% 98.77 -2.45% 17.19 -1.91%
03-May-11 183.65 -3.67% 95.87 -2.99% 17.09 -0.62%
04-May-11 184.43 0.42% 94.27 -1.68% 17.15 0.37%
05-May-11 180.59 -2.11% 94.35 0.08% 17.04 -0.63%
06-May-11 187.80 3.92% 96.64 2.40% 16.81 -1.39%
09-May-11 184.75 -1.64% 98.36 1.76% 17.50 4.04%
10-May-11 183.40 -0.73% 99.03 0.68% 17.61 0.63%
11-May-11 183.33 -0.04% 98.28 -0.76% 18.10 2.74%
12-May-11 179.96 -1.86% 97.69 -0.61% 18.17 0.43%
13-May-11 185.79 3.19% 98.07 0.40% 18.33 0.87%
16-May-11 182.76 -1.64% 99.96 1.90% 18.41 0.44%
17-May-11 182.01 -0.41% 95.82 -4.22% 18.20 -1.17%
18-May-11 181.80 -0.12% 93.50 -2.45% 18.20 0.02%
19-May-11 181.30 -0.27% 92.58 -0.99% 18.12 -0.47%
20-May-11 182.24 0.51% 93.00 0.45% 18.06 -0.35%
23-May-11 177.33 -2.73% 89.68 -3.63% 17.60 -2.53%
24-May-11 179.48 1.20% 91.69 2.22% 17.51 -0.56%
25-May-11 176.38 -1.74% 91.52 -0.19% 17.53 0.15%
26-May-11 180.37 2.24% 90.46 -1.17% 17.64 0.61%
27-May-11 182.19 1.00% 93.16 2.94% 18.27 3.51%
30-May-11 185.87 2.00% 93.15 -0.01% 18.27 -0.01%
31-May-11 191.43 2.95% 95.90 2.91% 18.52 1.38%
01-Jun-11 190.80 -0.33% 96.15 0.26% 18.76 1.25%
02-Jun-11 190.13 -0.35% 95.77 -0.39% 18.55 -1.08%
03-Jun-11 185.50 -2.46% 94.56 -1.28% 18.55 0.00%
06-Jun-11 184.41 -0.59% 94.67 0.12% 18.57 0.09%
07-Jun-11 185.78 0.74% 95.59 0.97% 18.86 1.54%
08-Jun-11 194.34 4.50% 96.34 0.77% 18.91 0.29%
09-Jun-11 197.13 1.43% 97.62 1.32% 19.16 1.29%
10-Jun-11 195.35 -0.91% 96.68 -0.97% 19.10 -0.29%
13-Jun-11 195.06 -0.15% 96.53 -0.16% 19.04 -0.33%
14-Jun-11 199.29 2.15% 96.05 -0.50% 19.14 0.52%
15-Jun-11 193.65 -2.87% 95.67 -0.39% 19.04 -0.51%
16-Jun-11 192.61 -0.54% 95.38 -0.30% 18.71 -1.75%
17-Jun-11 193.36 0.39% 95.41 0.02% 18.35 -1.94%
20-Jun-11 193.97 0.31% 95.26 -0.16% 17.70 -3.62%
21-Jun-11 196.41 1.25% 95.31 0.05% 18.12 2.35%
22-Jun-11 198.43 1.03% 95.62 0.33% 17.90 -1.24%
23-Jun-11 196.81 -0.82% 104.07 8.47% 17.82 -0.47%
24-Jun-11 201.22 2.22% 106.38 2.19% 18.18 2.05%
27-Jun-11 206.62 2.65% 108.68 2.15% 18.73 2.94%
28-Jun-11 206.07 -0.27% 107.43 -1.16% 18.66 -0.35%
29-Jun-11 204.59 -0.72% 106.36 -1.00% 18.81 0.80%
30-Jun-11 203.95 -0.31% 107.21 0.80% 18.89 0.41%
01-Jul-11 207.05 1.51% 106.90 -0.29% 18.83 -0.34%
04-Jul-11 211.02 1.90% 108.49 1.48% 19.05 1.19%
05-Jul-11 210.03 -0.47% 109.97 1.35% 19.09 0.19%
06-Jul-11 207.21 -1.35% 109.61 -0.32% 19.21 0.64%
07-Jul-11 210.62 1.63% 111.53 1.73% 19.63 2.17%
08-Jul-11 206.55 -1.95% 109.96 -1.41% 19.22 -2.12%
11-Jul-11 199.91 -3.27% 107.74 -2.04% 18.97 -1.30%
12-Jul-11 200.29 0.19% 107.04 -0.66% 18.75 -1.16%
13-Jul-11 201.15 0.43% 107.57 0.50% 18.99 1.24%
14-Jul-11 202.33 0.58% 108.73 1.07% 18.97 -0.09%
15-Jul-11 200.53 -0.89% 108.09 -0.58% 19.09 0.65%
18-Jul-11 199.68 -0.43% 108.01 -0.07% 19.31 1.11%
19-Jul-11 201.34 0.83% 109.43 1.30% 19.28 -0.15%
20-Jul-11 199.70 -0.82% 110.14 0.65% 19.18 -0.48%
21-Jul-11 196.05 -1.84% 108.69 -1.33% 19.08 -0.57%
22-Jul-11 205.12 4.52% 110.86 1.98% 19.11 0.20%
25-Jul-11 211.50 3.06% 112.16 1.17% 19.13 0.07%
26-Jul-11 208.70 -1.33% 110.34 -1.64% 18.76 -1.91%
27-Jul-11 205.69 -1.45% 107.47 -2.64% 18.37 -2.15%
28-Jul-11 205.84 0.08% 106.62 -0.79% 18.06 -1.66%
29-Jul-11 211.54 2.73% 107.87 1.17% 17.80 -1.49%
01-Aug-11 213.99 1.15% 107.89 0.02% 17.47 -1.87%
02-Aug-11 212.38 -0.76% 106.54 -1.27% 16.90 -3.32%
03-Aug-11 205.79 -3.15% 107.25 0.67% 16.92 0.16%
04-Aug-11 203.39 -1.18% 107.72 0.44% 16.78 -0.88%
05-Aug-11 196.44 -3.47% 105.85 -1.75% 16.29 -2.97%
08-Aug-11 195.40 -0.53% 105.20 -0.62% 16.11 -1.10%
09-Aug-11 190.61 -2.48% 104.22 -0.94% 16.02 -0.55%
10-Aug-11 197.72 3.66% 105.46 1.18% 16.67 4.00%
11-Aug-11 191.51 -3.19% 102.67 -2.67% 16.77 0.56%
12-Aug-11 191.25 -0.13% 101.31 -1.34% 16.29 -2.90%
16-Aug-11 191.76 0.26% 98.34 -2.97% 15.97 -1.98%
17-Aug-11 185.01 -3.58% 97.32 -1.05% 15.24 -4.69%
18-Aug-11 175.29 -5.40% 93.06 -4.47% 15.42 1.20%
19-Aug-11 169.17 -3.55% 91.39 -1.82% 14.92 -3.30%
22-Aug-11 166.24 -1.74% 89.94 -1.60% 14.77 -1.00%
23-Aug-11 171.37 3.04% 90.33 0.44% 19.08 25.60%
24-Aug-11 166.02 -3.17% 89.10 -1.38% 19.49 2.14%
25-Aug-11 161.20 -2.94% 87.68 -1.60% 19.19 -1.53%
26-Aug-11 158.21 -1.88% 84.86 -3.27% 18.34 -4.58%
29-Aug-11 164.40 3.84% 89.71 5.56% 19.26 4.92%
30-Aug-11 169.67 3.15% 90.39 0.75% 20.38 5.65%
02-Sep-11 170.88 0.71% 89.47 -1.02% 20.13 -1.25%
05-Sep-11 176.26 3.10% 90.64 1.29% 21.16 4.98%
06-Sep-11 180.37 2.31% 89.93 -0.79% 20.51 -3.08%
07-Sep-11 180.85 0.26% 94.07 4.50% 20.67 0.75%
08-Sep-11 181.97 0.62% 93.32 -0.80% 21.02 1.67%
09-Sep-11 174.50 -4.19% 93.49 0.18% 21.17 0.74%
12-Sep-11 166.31 -4.80% 92.37 -1.20% 20.14 -5.01%
13-Sep-11 166.04 -0.16% 91.15 -1.33% 20.02 -0.57%
14-Sep-11 172.19 3.63% 92.20 1.14% 20.28 1.29%
15-Sep-11 176.46 2.45% 94.67 2.65% 20.49 1.02%
16-Sep-11 179.25 1.57% 95.06 0.41% 20.40 -0.46%
19-Sep-11 174.71 -2.56% 93.19 -1.99% 20.25 -0.70%
20-Sep-11 180.92 3.49% 94.51 1.41% 20.71 2.24%
21-Sep-11 182.93 1.10% 97.35 2.96% 20.69 -0.12%
22-Sep-11 175.94 -3.90% 93.79 -3.72% 19.87 -4.02%
23-Sep-11 171.90 -2.32% 95.24 1.53% 19.76 -0.57%
26-Sep-11 167.02 -2.88% 97.76 2.61% 19.65 -0.56%
27-Sep-11 172.08 2.99% 99.56 1.82% 20.58 4.64%
28-Sep-11 169.66 -1.42% 97.44 -2.16% 20.29 -1.44%
29-Sep-11 169.19 -0.28% 97.56 0.13% 20.23 -0.31%
30-Sep-11 161.15 -4.87% 93.58 -4.17% 20.22 -0.03%
03-Oct-11 156.34 -3.03% 91.85 -1.86% 19.73 -2.45%
04-Oct-11 151.79 -2.95% 90.21 -1.81% 19.15 -3.01%
05-Oct-11 150.57 -0.81% 89.44 -0.85% 18.77 -1.97%
07-Oct-11 162.95 7.90% 90.91 1.63% 19.31 2.81%
10-Oct-11 165.89 1.78% 91.03 0.13% 19.93 3.16%
11-Oct-11 166.50 0.37% 91.30 0.29% 20.27 1.71%
12-Oct-11 172.92 3.78% 92.87 1.71% 20.78 2.47%
13-Oct-11 171.85 -0.62% 93.95 1.15% 21.28 2.38%
14-Oct-11 174.51 1.53% 94.60 0.69% 21.28 -0.03%
17-Oct-11 177.43 1.66% 93.28 -1.40% 21.17 -0.52%
18-Oct-11 173.59 -2.19% 91.59 -1.83% 20.67 -2.38%
19-Oct-11 179.16 3.16% 92.11 0.56% 21.47 3.82%
20-Oct-11 178.82 -0.19% 91.96 -0.16% 21.74 1.22%
21-Oct-11 178.36 -0.26% 91.25 -0.78% 21.05 -3.21%
24-Oct-11 184.82 3.56% 89.93 -1.45% 21.13 0.38%
25-Oct-11 176.78 -4.44% 88.30 -1.83% 21.41 1.29%
28-Oct-11 181.96 2.89% 90.79 2.78% 22.61 5.47%
31-Oct-11 183.36 0.77% 94.66 4.18% 22.82 0.93%
01-Nov-11 179.66 -2.04% 98.00 3.47% 22.78 -0.16%
02-Nov-11 178.08 -0.88% 98.22 0.23% 22.59 -0.84%
03-Nov-11 176.48 -0.90% 100.90 2.69% 22.74 0.64%
04-Nov-11 178.48 1.13% 100.01 -0.89% 22.97 1.01%
08-Nov-11 180.36 1.04% 100.51 0.50% 22.67 -1.31%
09-Nov-11 175.92 -2.49% 96.91 -3.65% 22.11 -2.53%
11-Nov-11 167.17 -5.10% 95.24 -1.73% 22.06 -0.20%
14-Nov-11 165.99 -0.71% 95.51 0.28% 21.46 -2.78%
15-Nov-11 159.49 -3.99% 93.89 -1.72% 20.77 -3.28%
16-Nov-11 159.13 -0.22% 91.64 -2.42% 21.10 1.57%
17-Nov-11 155.87 -2.07% 91.03 -0.68% 21.16 0.31%
18-Nov-11 152.50 -2.19% 88.12 -3.25% 20.64 -2.48%
21-Nov-11 149.78 -1.80% 86.29 -2.09% 19.71 -4.60%
22-Nov-11 149.78 0.00% 85.32 -1.14% 19.25 -2.37%
23-Nov-11 148.21 -1.05% 85.16 -0.18% 18.68 -3.00%
24-Nov-11 151.40 2.13% 84.19 -1.15% 19.46 4.08%
25-Nov-11 152.98 1.04% 89.25 5.83% 19.29 -0.91%
28-Nov-11 156.80 2.47% 90.98 1.91% 19.91 3.17%
29-Nov-11 154.33 -1.59% 87.72 -3.64% 19.66 -1.26%
30-Nov-11 149.88 -2.93% 85.94 -2.05% 19.66 0.04%
01-Dec-11 153.83 2.60% 87.31 1.57% 20.05 1.95%
02-Dec-11 159.10 3.37% 89.71 2.72% 21.77 8.23%
05-Dec-11 163.24 2.57% 90.79 1.19% 21.78 0.04%
07-Dec-11 164.41 0.71% 90.92 0.15% 21.79 0.05%
08-Dec-11 158.70 -3.54% 89.72 -1.33% 21.69 -0.48%
09-Dec-11 156.88 -1.15% 89.13 -0.66% 21.36 -1.51%
12-Dec-11 153.48 -2.19% 87.54 -1.80% 21.05 -1.48%
13-Dec-11 151.82 -1.09% 88.19 0.73% 20.76 -1.39%
14-Dec-11 151.70 -0.08% 88.17 -0.02% 20.40 -1.72%
15-Dec-11 150.11 -1.05% 88.32 0.17% 20.68 1.36%
16-Dec-11 142.98 -4.86% 86.45 -2.14% 20.63 -0.28%
19-Dec-11 134.29 -6.28% 83.56 -3.41% 19.76 -4.28%
20-Dec-11 129.74 -3.44% 78.76 -5.91% 19.34 -2.13%
21-Dec-11 135.12 4.06% 82.32 4.41% 19.69 1.80%
22-Dec-11 138.18 2.24% 83.65 1.61% 19.72 0.11%
23-Dec-11 139.17 0.72% 82.94 -0.86% 19.34 -1.94%
26-Dec-11 137.92 -0.91% 83.30 0.44% 19.27 -0.33%
27-Dec-11 133.68 -3.12% 82.95 -0.43% 18.50 -4.12%
28-Dec-11 131.68 -1.51% 80.90 -2.50% 17.96 -2.95%
29-Dec-11 128.99 -2.07% 83.81 3.54% 18.19 1.28%
30-Dec-11 127.81 -0.92% 81.68 -2.58% 18.50 1.68%
02-Jan-12 125.71 -1.66% 82.03 0.43% 18.51 0.07%
03-Jan-12 132.47 5.24% 85.96 4.68% 19.46 4.98%
04-Jan-12 134.14 1.26% 86.06 0.11% 19.77 1.58%
05-Jan-12 137.70 2.62% 85.27 -0.92% 19.62 -0.73%
06-Jan-12 134.99 -1.99% 86.21 1.10% 19.77 0.74%
09-Jan-12 135.73 0.55% 85.42 -0.92% 20.09 1.60%
10-Jan-12 141.51 4.17% 87.70 2.63% 20.35 1.30%
11-Jan-12 147.67 4.26% 88.43 0.84% 19.94 -2.06%
12-Jan-12 148.75 0.73% 89.39 1.08% 19.88 -0.26%
13-Jan-12 148.62 -0.09% 89.25 -0.16% 19.97 0.44%
16-Jan-12 147.92 -0.47% 89.84 0.66% 19.89 -0.40%
17-Jan-12 152.19 2.85% 93.12 3.59% 20.19 1.48%
18-Jan-12 147.60 -3.06% 91.27 -2.01% 19.82 -1.83%
19-Jan-12 151.05 2.31% 91.20 -0.07% 19.96 0.69%
20-Jan-12 159.59 5.50% 95.74 4.85% 20.99 5.00%
23-Jan-12 157.68 -1.21% 95.50 -0.25% 21.06 0.38%
24-Jan-12 163.32 3.51% 98.16 2.74% 21.53 2.17%
25-Jan-12 168.23 2.96% 96.83 -1.36% 22.62 4.96%
27-Jan-12 169.71 0.88% 93.33 -3.69% 22.21 -1.83%
30-Jan-12 161.87 -4.73% 90.91 -2.63% 21.55 -3.05%
31-Jan-12 170.03 4.92% 92.53 1.77% 21.91 1.67%
01-Feb-12 172.09 1.21% 92.74 0.23% 22.06 0.67%
02-Feb-12 170.16 -1.13% 92.69 -0.05% 21.97 -0.40%
03-Feb-12 173.87 2.16% 93.57 0.94% 22.17 0.91%
06-Feb-12 175.56 0.97% 96.49 3.08% 22.69 2.30%
07-Feb-12 176.13 0.32% 96.22 -0.29% 22.87 0.81%
08-Feb-12 178.28 1.21% 98.41 2.25% 22.59 -1.21%
09-Feb-12 179.43 0.65% 98.92 0.52% 22.80 0.91%
10-Feb-12 176.83 -1.46% 101.24 2.32% 22.90 0.42%
13-Feb-12 176.56 -0.15% 100.75 -0.49% 22.36 -2.37%
14-Feb-12 178.66 1.18% 101.94 1.18% 22.91 2.41%
15-Feb-12 193.11 7.78% 104.68 2.66% 23.84 3.99%
16-Feb-12 193.63 0.27% 106.01 1.26% 24.31 1.95%
17-Feb-12 202.16 4.31% 106.00 -0.01% 24.41 0.39%
21-Feb-12 203.65 0.73% 106.52 0.49% 24.78 1.52%
22-Feb-12 192.33 -5.72% 100.38 -5.94% 23.25 -6.37%
23-Feb-12 192.59 0.14% 99.24 -1.14% 23.18 -0.28%
24-Feb-12 187.17 -2.85% 97.65 -1.61% 22.45 -3.24%
27-Feb-12 176.27 -6.00% 93.34 -4.52% 21.93 -2.31%
28-Feb-12 185.13 4.91% 99.47 6.36% 22.30 1.68%
29-Feb-12 186.27 0.61% 98.75 -0.73% 22.27 -0.14%
01-Mar-12 182.34 -2.13% 101.01 2.26% 21.98 -1.30%
02-Mar-12 184.52 1.19% 101.26 0.25% 22.80 3.64%
05-Mar-12 181.88 -1.44% 100.42 -0.84% 22.39 -1.81%
06-Mar-12 181.49 -0.22% 98.79 -1.63% 22.18 -0.96%
07-Mar-12 184.23 1.50% 97.00 -1.82% 22.17 -0.01%
09-Mar-12 191.91 4.08% 99.67 2.71% 22.82 2.86%
12-Mar-12 193.75 0.95% 101.69 2.01% 23.29 2.05%
13-Mar-12 196.21 1.27% 100.69 -0.98% 23.57 1.20%
14-Mar-12 201.50 2.66% 103.83 3.07% 23.74 0.72%
15-Mar-12 196.50 -2.52% 103.25 -0.57% 23.45 -1.23%
16-Mar-12 192.35 -2.13% 99.31 -3.89% 23.57 0.53%
19-Mar-12 189.63 -1.43% 97.14 -2.21% 22.87 -3.02%
20-Mar-12 187.63 -1.06% 97.26 0.13% 23.28 1.78%
21-Mar-12 194.34 3.51% 100.13 2.91% 23.69 1.74%
22-Mar-12 186.07 -4.35% 96.45 -3.75% 23.02 -2.88%
23-Mar-12 186.53 0.24% 98.59 2.20% 23.48 1.96%
26-Mar-12 177.95 -4.70% 96.92 -1.71% 23.43 -0.19%
27-Mar-12 180.54 1.44% 97.40 0.49% 23.32 -0.48%
28-Mar-12 176.44 -2.30% 96.39 -1.04% 22.90 -1.81%
29-Mar-12 177.46 0.58% 94.44 -2.04% 23.04 0.62%
30-Mar-12 181.28 2.13% 97.73 3.42% 23.42 1.63%
02-Apr-12 182.64 0.75% 97.59 -0.15% 23.68 1.08%
03-Apr-12 185.96 1.80% 98.73 1.16% 24.36 2.82%
04-Apr-12 184.52 -0.78% 98.36 -0.37% 24.17 -0.79%
09-Apr-12 181.24 -1.79% 97.42 -0.96% 23.84 -1.36%
10-Apr-12 182.44 0.66% 96.15 -1.31% 23.82 -0.08%
11-Apr-12 183.05 0.33% 96.37 0.22% 23.63 -0.81%
12-Apr-12 189.24 3.32% 98.17 1.86% 23.79 0.71%
13-Apr-12 183.80 -2.91% 96.62 -1.59% 23.52 -1.17%
16-Apr-12 189.29 2.94% 97.02 0.41% 23.70 0.78%
17-Apr-12 191.63 1.23% 96.95 -0.08% 23.75 0.21%
18-Apr-12 189.21 -1.27% 96.68 -0.28% 23.48 -1.16%
19-Apr-12 189.09 -0.06% 95.20 -1.54% 23.67 0.82%
20-Apr-12 186.18 -1.55% 93.29 -2.03% 23.57 -0.41%
23-Apr-12 179.42 -3.69% 91.40 -2.05% 22.92 -2.79%
24-Apr-12 176.17 -1.83% 93.12 1.87% 22.73 -0.83%
25-Apr-12 173.15 -1.73% 93.98 0.91% 22.51 -1.01%
26-Apr-12 171.86 -0.74% 94.06 0.08% 22.50 -0.05%
27-Apr-12 174.61 1.58% 93.33 -0.78% 22.87 1.66%
30-Apr-12 175.07 0.27% 94.51 1.26% 23.06 0.84%
02-May-12 174.49 -0.33% 93.08 -1.53% 23.11 0.19%
03-May-12 167.38 -4.16% 89.79 -3.59% 22.85 -1.14%
04-May-12 159.70 -4.70% 84.33 -6.28% 22.72 -0.55%
07-May-12 161.73 1.26% 83.46 -1.03% 22.45 -1.19%
08-May-12 155.54 -3.90% 80.89 -3.13% 22.43 -0.11%
09-May-12 152.01 -2.29% 78.74 -2.69% 22.37 -0.27%
10-May-12 155.19 2.07% 78.79 0.05% 22.51 0.64%
11-May-12 158.19 1.91% 79.65 1.08% 22.81 1.35%
14-May-12 157.79 -0.26% 76.69 -3.79% 22.72 -0.43%
15-May-12 157.15 -0.41% 77.68 1.29% 22.92 0.89%
16-May-12 153.64 -2.26% 78.69 1.30% 22.41 -2.25%
17-May-12 150.46 -2.09% 78.94 0.31% 21.90 -2.31%
18-May-12 150.16 -0.20% 78.55 -0.49% 22.13 1.07%
21-May-12 152.35 1.45% 81.80 4.05% 22.59 2.03%
22-May-12 152.71 0.24% 82.32 0.63% 22.27 -1.42%
23-May-12 152.38 -0.22% 80.67 -2.02% 22.00 -1.19%
24-May-12 157.81 3.50% 83.98 4.03% 22.38 1.71%
25-May-12 158.22 0.26% 82.53 -1.75% 22.74 1.59%
28-May-12 162.81 2.86% 84.53 2.40% 22.84 0.42%
29-May-12 161.96 -0.53% 85.32 0.93% 23.11 1.17%
30-May-12 158.29 -2.29% 84.61 -0.84% 22.84 -1.18%
31-May-12 153.56 -3.03% 84.55 -0.07% 23.09 1.10%
01-Jun-12 152.55 -0.66% 80.80 -4.54% 22.72 -1.62%
04-Jun-12 156.26 2.40% 83.36 3.13% 22.72 0.01%
05-Jun-12 156.52 0.17% 85.08 2.04% 22.79 0.29%
06-Jun-12 161.38 3.05% 88.37 3.79% 23.03 1.04%
07-Jun-12 167.19 3.54% 88.39 0.02% 23.00 -0.10%
08-Jun-12 165.97 -0.73% 88.91 0.59% 23.67 2.84%
11-Jun-12 163.99 -1.20% 87.67 -1.41% 23.39 -1.19%
12-Jun-12 167.27 1.98% 89.45 2.01% 23.79 1.71%
13-Jun-12 165.22 -1.23% 88.34 -1.25% 23.55 -1.00%
14-Jun-12 173.51 4.90% 96.62 8.96% 23.17 -1.66%
15-Jun-12 176.85 1.91% 97.84 1.25% 23.31 0.61%
18-Jun-12 171.30 -3.19% 94.35 -3.63% 23.29 -0.09%
19-Jun-12 171.54 0.14% 93.21 -1.22% 23.51 0.97%
20-Jun-12 171.40 -0.08% 94.74 1.63% 23.59 0.31%
21-Jun-12 175.63 2.44% 97.33 2.70% 23.86 1.13%
22-Jun-12 173.73 -1.09% 98.64 1.34% 24.01 0.63%
25-Jun-12 173.38 -0.20% 97.22 -1.46% 24.05 0.18%
26-Jun-12 171.75 -0.95% 98.52 1.33% 24.55 2.06%
27-Jun-12 171.44 -0.18% 99.86 1.35% 24.44 -0.46%
28-Jun-12 167.61 -2.26% 100.40 0.54% 24.46 0.07%
29-Jun-12 173.97 3.73% 102.02 1.60% 24.63 0.73%
02-Jul-12 176.29 1.33% 101.36 -0.65% 24.82 0.77%
03-Jul-12 178.82 1.42% 100.81 -0.54% 24.75 -0.29%
04-Jul-12 178.37 -0.25% 101.85 1.02% 24.80 0.20%
05-Jul-12 178.81 0.25% 102.03 0.18% 24.97 0.66%
06-Jul-12 177.70 -0.62% 101.17 -0.85% 24.79 -0.72%
09-Jul-12 177.42 -0.16% 98.85 -2.32% 24.49 -1.23%
10-Jul-12 184.17 3.74% 101.62 2.76% 24.59 0.43%
11-Jul-12 182.70 -0.80% 102.40 0.76% 24.28 -1.29%
12-Jul-12 179.46 -1.79% 100.33 -2.05% 24.15 -0.50%
13-Jul-12 177.22 -1.26% 100.07 -0.26% 23.87 -1.19%
16-Jul-12 179.21 1.11% 101.14 1.07% 23.79 -0.32%
17-Jul-12 175.35 -2.17% 101.65 0.50% 23.70 -0.38%
18-Jul-12 177.83 1.40% 99.65 -1.99% 23.74 0.15%
19-Jul-12 181.05 1.79% 96.83 -2.87% 23.43 -1.28%
20-Jul-12 178.26 -1.55% 96.93 0.11% 28.99 21.26%
23-Jul-12 175.99 -1.28% 94.77 -2.26% 28.28 -2.46%
24-Jul-12 178.36 1.33% 95.64 0.92% 28.33 0.17%
25-Jul-12 176.19 -1.22% 94.36 -1.36% 28.11 -0.79%
26-Jul-12 171.65 -2.61% 92.69 -1.78% 27.90 -0.73%
27-Jul-12 170.79 -0.51% 90.45 -2.45% 27.80 -0.36%
30-Jul-12 178.19 4.24% 93.60 3.42% 28.51 2.51%
31-Jul-12 178.84 0.36% 91.33 -2.45% 28.84 1.14%
01-Aug-12 179.15 0.18% 92.46 1.23% 28.43 -1.43%
02-Aug-12 181.30 1.19% 91.43 -1.13% 28.71 1.01%
03-Aug-12 178.32 -1.66% 90.52 -0.99% 28.22 -1.75%
06-Aug-12 182.17 2.14% 91.01 0.54% 28.61 1.38%
07-Aug-12 186.91 2.57% 91.67 0.72% 29.04 1.51%
08-Aug-12 187.84 0.49% 91.75 0.08% 29.56 1.76%
09-Aug-12 186.21 -0.87% 89.85 -2.09% 29.19 -1.27%
10-Aug-12 183.27 -1.59% 87.30 -2.88% 29.47 0.96%
13-Aug-12 185.12 1.01% 87.42 0.14% 29.81 1.16%
14-Aug-12 189.64 2.41% 88.89 1.67% 29.79 -0.07%
16-Aug-12 190.79 0.61% 89.46 0.63% 30.41 2.06%
17-Aug-12 190.15 -0.34% 88.63 -0.93% 30.42 0.02%
21-Aug-12 190.24 0.05% 88.65 0.02% 30.57 0.48%
22-Aug-12 189.77 -0.24% 89.81 1.30% 30.43 -0.45%
23-Aug-12 187.49 -1.21% 89.96 0.16% 30.19 -0.78%
24-Aug-12 184.20 -1.77% 89.66 -0.33% 29.64 -1.84%
27-Aug-12 177.97 -3.44% 86.98 -3.03% 28.82 -2.82%
28-Aug-12 174.23 -2.13% 87.20 0.26% 28.06 -2.67%
29-Aug-12 174.44 0.12% 86.90 -0.34% 28.36 1.07%
30-Aug-12 173.55 -0.51% 88.44 1.75% 28.38 0.05%
31-Aug-12 169.87 -2.14% 87.95 -0.55% 28.29 -0.31%
03-Sep-12 167.44 -1.44% 87.33 -0.71% 28.26 -0.10%
04-Sep-12 167.56 0.07% 87.61 0.33% 28.31 0.16%
05-Sep-12 159.33 -5.04% 85.27 -2.71% 27.94 -1.31%
06-Sep-12 162.49 1.96% 84.85 -0.50% 27.96 0.07%
07-Sep-12 167.31 2.92% 87.62 3.21% 28.11 0.55%
10-Sep-12 163.22 -2.48% 88.22 0.68% 28.10 -0.04%
11-Sep-12 163.20 -0.01% 89.97 1.97% 28.18 0.28%
12-Sep-12 163.74 0.33% 89.63 -0.38% 28.34 0.57%
13-Sep-12 162.38 -0.84% 88.98 -0.72% 28.31 -0.10%
14-Sep-12 172.97 6.32% 94.77 6.30% 28.60 1.00%
17-Sep-12 181.12 4.61% 101.07 6.44% 29.97 4.69%
18-Sep-12 183.85 1.49% 103.78 2.65% 29.79 -0.63%
20-Sep-12 178.88 -2.74% 104.06 0.27% 29.46 -1.09%
21-Sep-12 192.63 7.40% 108.62 4.29% 31.07 5.31%
24-Sep-12 194.00 0.71% 107.46 -1.07% 30.60 -1.51%
25-Sep-12 188.74 -2.75% 108.52 0.98% 31.22 2.00%
26-Sep-12 192.99 2.23% 107.97 -0.51% 30.40 -2.68%
27-Sep-12 193.34 0.18% 108.30 0.31% 30.65 0.81%
28-Sep-12 194.57 0.64% 111.05 2.51% 31.11 1.50%
01-Oct-12 193.66 -0.47% 109.22 -1.66% 31.29 0.59%
03-Oct-12 190.70 -1.54% 108.63 -0.54% 31.29 -0.02%
04-Oct-12 195.39 2.43% 110.47 1.68% 31.90 1.94%
05-Oct-12 195.76 0.19% 110.58 0.10% 31.86 -0.11%
08-Oct-12 193.70 -1.06% 107.30 -3.01% 32.01 0.45%
09-Oct-12 193.27 -0.23% 107.57 0.25% 32.21 0.64%
10-Oct-12 189.57 -1.93% 106.66 -0.86% 32.02 -0.59%
11-Oct-12 194.18 2.40% 109.78 2.89% 33.40 4.20%
12-Oct-12 191.78 -1.24% 108.19 -1.46% 33.54 0.43%
15-Oct-12 191.67 -0.05% 108.53 0.31% 32.75 -2.39%
16-Oct-12 196.26 2.37% 106.77 -1.64% 32.67 -0.23%
17-Oct-12 197.64 0.70% 107.23 0.44% 32.75 0.26%
18-Oct-12 205.93 4.11% 111.36 3.78% 33.59 2.53%
19-Oct-12 205.92 -0.01% 110.92 -0.39% 33.61 0.04%
22-Oct-12 209.60 1.77% 109.20 -1.57% 33.94 0.98%
23-Oct-12 209.34 -0.12% 109.12 -0.07% 33.97 0.10%
25-Oct-12 212.05 1.28% 107.08 -1.89% 34.18 0.62%
29-Oct-12 209.26 -1.33% 104.99 -1.97% 33.93 -0.75%
30-Oct-12 202.91 -3.08% 100.02 -4.86% 33.44 -1.46%
31-Oct-12 202.55 -0.18% 101.01 0.99% 33.73 0.86%
01-Nov-12 206.76 2.05% 102.18 1.15% 33.68 -0.13%
02-Nov-12 208.19 0.69% 103.45 1.23% 33.06 -1.87%
05-Nov-12 207.97 -0.10% 103.68 0.22% 33.40 1.02%
06-Nov-12 208.98 0.48% 104.99 1.25% 33.26 -0.41%
07-Nov-12 211.02 0.97% 108.33 3.13% 33.49 0.67%
08-Nov-12 209.38 -0.78% 106.82 -1.40% 33.22 -0.79%
09-Nov-12 208.12 -0.61% 105.35 -1.38% 32.86 -1.08%
12-Nov-12 210.06 0.93% 105.88 0.50% 32.40 -1.42%
15-Nov-12 211.05 0.47% 104.76 -1.07% 32.16 -0.73%
16-Nov-12 210.03 -0.49% 102.40 -2.28% 31.97 -0.59%
19-Nov-12 207.98 -0.98% 101.43 -0.95% 31.74 -0.74%
20-Nov-12 208.78 0.38% 100.71 -0.71% 31.94 0.63%
21-Nov-12 211.76 1.42% 101.78 1.06% 32.27 1.04%
22-Nov-12 215.30 1.66% 102.17 0.38% 32.23 -0.15%
23-Nov-12 215.25 -0.02% 101.31 -0.84% 32.14 -0.27%
26-Nov-12 216.80 0.72% 100.71 -0.59% 32.70 1.72%
27-Nov-12 220.95 1.90% 101.60 0.87% 32.21 -1.49%
29-Nov-12 224.41 1.55% 102.88 1.25% 32.89 2.10%
30-Nov-12 226.07 0.74% 106.15 3.14% 33.53 1.93%
03-Dec-12 226.36 0.13% 105.53 -0.59% 33.64 0.31%
04-Dec-12 226.44 0.04% 107.39 1.75% 33.63 -0.02%
05-Dec-12 228.60 0.95% 108.91 1.40% 33.51 -0.37%
06-Dec-12 233.64 2.18% 110.15 1.13% 33.30 -0.63%
07-Dec-12 227.58 -2.63% 111.11 0.87% 33.57 0.81%
10-Dec-12 226.57 -0.45% 115.28 3.68% 35.20 4.74%
11-Dec-12 227.01 0.19% 114.92 -0.31% 34.86 -0.96%
12-Dec-12 227.17 0.07% 114.07 -0.74% 34.66 -0.57%
13-Dec-12 227.00 -0.08% 113.67 -0.35% 33.82 -2.46%
14-Dec-12 231.68 2.04% 117.13 3.00% 33.55 -0.81%
17-Dec-12 232.77 0.47% 117.11 -0.02% 34.07 1.55%
18-Dec-12 231.90 -0.38% 118.30 1.01% 34.62 1.60%
19-Dec-12 228.64 -1.42% 119.90 1.34% 36.74 5.92%
20-Dec-12 225.84 -1.23% 119.59 -0.26% 36.42 -0.86%
21-Dec-12 226.30 0.20% 117.43 -1.83% 36.10 -0.89%
24-Dec-12 229.96 1.61% 118.20 0.66% 36.24 0.38%
26-Dec-12 231.56 0.69% 119.11 0.76% 36.49 0.68%
27-Dec-12 233.67 0.91% 119.66 0.46% 37.23 2.01%
28-Dec-12 232.86 -0.35% 119.39 -0.23% 37.55 0.87%
31-Dec-12 232.34 -0.22% 120.61 1.02% 37.46 -0.25%
01-Jan-13 233.40 0.45% 122.99 1.95% 37.56 0.26%
02-Jan-13 237.53 1.76% 123.55 0.45% 37.81 0.67%
03-Jan-13 238.06 0.22% 123.83 0.23% 37.41 -1.05%
04-Jan-13 236.18 -0.79% 123.10 -0.59% 36.67 -2.01%
07-Jan-13 235.14 -0.44% 122.27 -0.68% 36.36 -0.84%
08-Jan-13 232.99 -0.92% 122.82 0.45% 36.21 -0.43%
09-Jan-13 231.16 -0.79% 121.12 -1.40% 36.49 0.77%
10-Jan-13 234.31 1.35% 123.00 1.55% 35.86 -1.72%
11-Jan-13 233.64 -0.29% 121.38 -1.33% 35.30 -1.58%
14-Jan-13 237.41 1.60% 122.36 0.81% 36.19 2.48%
15-Jan-13 243.95 2.72% 122.20 -0.14% 36.53 0.95%
16-Jan-13 241.40 -1.05% 121.60 -0.49% 35.92 -1.69%
17-Jan-13 240.88 -0.22% 120.69 -0.75% 35.62 -0.83%
18-Jan-13 237.74 -1.31% 123.14 2.02% 35.01 -1.73%
21-Jan-13 237.29 -0.19% 122.64 -0.41% 34.80 -0.61%
22-Jan-13 238.66 0.57% 121.28 -1.11% 35.07 0.79%
23-Jan-13 239.51 0.36% 120.76 -0.43% 34.82 -0.72%
24-Jan-13 239.15 -0.15% 116.87 -3.27% 34.70 -0.35%
25-Jan-13 237.43 -0.72% 122.77 4.93% 35.26 1.61%
28-Jan-13 242.00 1.91% 121.10 -1.37% 34.96 -0.85%
29-Jan-13 252.71 4.33% 117.85 -2.72% 35.21 0.71%
30-Jan-13 257.13 1.73% 115.86 -1.71% 35.43 0.62%
31-Jan-13 257.80 0.26% 120.79 4.17% 35.19 -0.70%
01-Feb-13 258.57 0.30% 120.83 0.03% 35.54 0.99%
04-Feb-13 253.09 -2.14% 111.94 -7.64% 35.35 -0.53%
05-Feb-13 249.92 -1.26% 108.90 -2.75% 35.43 0.23%
06-Feb-13 250.08 0.07% 110.72 1.66% 35.70 0.76%
07-Feb-13 250.16 0.03% 107.62 -2.84% 36.01 0.85%
08-Feb-13 248.49 -0.67% 106.94 -0.63% 35.92 -0.23%
11-Feb-13 255.90 2.94% 106.53 -0.38% 35.89 -0.10%
12-Feb-13 253.99 -0.75% 107.39 0.81% 35.84 -0.15%
13-Feb-13 253.07 -0.36% 105.92 -1.38% 35.48 -1.02%
14-Feb-13 245.32 -3.11% 105.53 -0.38% 34.78 -1.97%
15-Feb-13 248.23 1.18% 105.46 -0.07% 35.11 0.94%
18-Feb-13 245.28 -1.20% 105.72 0.24% 34.87 -0.68%
19-Feb-13 246.53 0.51% 106.59 0.83% 35.08 0.58%
20-Feb-13 246.53 0.00% 106.07 -0.49% 34.82 -0.73%
21-Feb-13 240.61 -2.43% 103.81 -2.16% 34.47 -1.01%
22-Feb-13 241.82 0.50% 103.09 -0.69% 34.55 0.23%
25-Feb-13 239.98 -0.76% 101.73 -1.33% 34.52 -0.09%
26-Feb-13 234.26 -2.41% 101.14 -0.59% 34.37 -0.43%
27-Feb-13 239.79 2.33% 102.49 1.33% 34.78 1.19%
28-Feb-13 230.22 -4.07% 96.83 -5.67% 34.33 -1.30%
01-Mar-13 233.57 1.44% 98.66 1.87% 34.10 -0.68%
04-Mar-13 234.46 0.38% 98.72 0.06% 34.03 -0.20%
05-Mar-13 240.33 2.47% 99.05 0.33% 34.12 0.28%
06-Mar-13 240.15 -0.07% 101.56 2.51% 34.57 1.32%
07-Mar-13 240.35 0.08% 101.12 -0.43% 34.10 -1.38%
08-Mar-13 240.99 0.26% 101.94 0.81% 34.33 0.67%
11-Mar-13 239.99 -0.41% 103.27 1.29% 34.54 0.60%
12-Mar-13 237.17 -1.18% 103.11 -0.15% 34.26 -0.79%
13-Mar-13 230.66 -2.79% 100.37 -2.70% 33.70 -1.66%
14-Mar-13 231.70 0.45% 100.92 0.55% 34.15 1.31%
15-Mar-13 229.48 -0.96% 100.23 -0.69% 34.09 -0.15%
18-Mar-13 226.96 -1.11% 100.01 -0.22% 33.87 -0.67%
19-Mar-13 226.34 -0.27% 97.68 -2.36% 33.91 0.11%
20-Mar-13 222.53 -1.70% 95.68 -2.07% 33.47 -1.29%
21-Mar-13 224.66 0.95% 90.68 -5.37% 32.76 -2.13%
22-Mar-13 222.67 -0.89% 94.19 3.80% 33.59 2.50%
25-Mar-13 224.26 0.71% 91.63 -2.76% 33.62 0.08%
26-Mar-13 221.67 -1.16% 92.55 1.01% 33.83 0.61%
28-Mar-13 222.78 0.50% 94.02 1.57% 33.45 -1.11%
01-Apr-13 225.21 1.09% 95.31 1.37% 33.72 0.80%
02-Apr-13 222.89 -1.04% 96.86 1.61% 33.98 0.76%
03-Apr-13 218.92 -1.80% 93.56 -3.47% 33.46 -1.53%
04-Apr-13 213.04 -2.72% 91.25 -2.50% 33.03 -1.30%
05-Apr-13 210.59 -1.16% 91.29 0.05% 32.38 -1.99%
08-Apr-13 206.08 -2.17% 89.56 -1.91% 31.01 -4.32%
09-Apr-13 206.08 0.00% 88.68 -0.99% 30.91 -0.33%
10-Apr-13 212.26 2.96% 90.33 1.84% 31.16 0.81%
11-Apr-13 214.46 1.03% 90.31 -0.02% 30.98 -0.59%
12-Apr-13 216.54 0.97% 91.23 1.01% 30.67 -0.99%
15-Apr-13 221.67 2.34% 94.36 3.38% 29.16 -5.06%
16-Apr-13 233.50 5.20% 94.83 0.50% 30.54 4.63%
17-Apr-13 235.88 1.01% 94.04 -0.83% 30.38 -0.54%
18-Apr-13 244.82 3.72% 95.80 1.86% 31.47 3.53%
22-Apr-13 246.83 0.82% 97.28 1.53% 32.27 2.52%
23-Apr-13 247.46 0.25% 96.42 -0.88% 31.31 -3.02%
25-Apr-13 257.50 3.98% 98.63 2.26% 31.56 0.80%
26-Apr-13 254.58 -1.14% 97.10 -1.56% 32.12 1.75%
29-Apr-13 252.70 -0.74% 97.26 0.16% 31.22 -2.85%
30-Apr-13 255.66 1.17% 97.29 0.04% 31.77 1.75%
02-May-13 259.65 1.55% 99.10 1.84% 31.44 -1.04%
03-May-13 252.60 -2.76% 97.36 -1.76% 31.14 -0.98%
06-May-13 250.02 -1.03% 97.48 0.12% 31.18 0.16%
07-May-13 257.59 2.98% 98.12 0.65% 31.44 0.80%
08-May-13 255.15 -0.95% 96.34 -1.83% 31.38 -0.19%
09-May-13 249.06 -2.42% 97.43 1.12% 31.13 -0.78%
10-May-13 251.76 1.08% 97.89 0.47% 31.74 1.93%
13-May-13 248.69 -1.23% 96.06 -1.89% 31.08 -2.11%
14-May-13 251.35 1.06% 98.03 2.04% 31.84 2.43%
15-May-13 258.40 2.77% 101.33 3.31% 33.25 4.32%
16-May-13 262.21 1.46% 101.32 -0.01% 33.43 0.55%
17-May-13 262.95 0.28% 103.07 1.72% 33.17 -0.79%
20-May-13 262.00 -0.36% 102.26 -0.79% 32.64 -1.61%
21-May-13 260.43 -0.60% 102.36 0.10% 32.68 0.12%
22-May-13 259.13 -0.50% 98.96 -3.37% 32.28 -1.22%
23-May-13 249.24 -3.89% 96.03 -3.01% 31.28 -3.15%
24-May-13 250.27 0.41% 96.26 0.23% 31.38 0.33%
27-May-13 253.17 1.15% 94.97 -1.35% 31.77 1.21%
28-May-13 251.52 -0.65% 95.19 0.23% 31.61 -0.48%
29-May-13 249.99 -0.61% 94.58 -0.64% 31.27 -1.10%
30-May-13 245.39 -1.86% 95.41 0.88% 31.38 0.37%
31-May-13 245.02 -0.15% 90.71 -5.06% 31.35 -0.12%
03-Jun-13 245.07 0.02% 92.19 1.61% 31.91 1.79%
04-Jun-13 239.01 -2.51% 91.84 -0.37% 31.85 -0.21%
05-Jun-13 236.75 -0.95% 91.81 -0.04% 31.94 0.31%
06-Jun-13 242.89 2.56% 93.96 2.32% 31.52 -1.33%
07-Jun-13 236.06 -2.85% 91.55 -2.60% 31.26 -0.83%
10-Jun-13 232.12 -1.68% 90.74 -0.88% 30.78 -1.55%
11-Jun-13 226.55 -2.43% 90.57 -0.19% 29.53 -4.14%
12-Jun-13 218.28 -3.72% 90.72 0.17% 29.42 -0.39%
13-Jun-13 217.63 -0.30% 104.19 13.84% 29.36 -0.20%
14-Jun-13 222.32 2.13% 105.70 1.44% 29.52 0.56%
17-Jun-13 225.41 1.38% 105.96 0.24% 30.08 1.88%
18-Jun-13 220.36 -2.26% 102.88 -2.95% 30.25 0.55%
19-Jun-13 220.10 -0.12% 102.51 -0.37% 30.78 1.76%
20-Jun-13 212.35 -3.58% 96.21 -6.34% 29.95 -2.75%
21-Jun-13 215.76 1.59% 91.63 -4.87% 28.96 -3.37%
24-Jun-13 212.90 -1.33% 91.76 0.14% 27.89 -3.77%
25-Jun-13 210.92 -0.94% 94.43 2.87% 28.53 2.27%
26-Jun-13 213.82 1.37% 94.32 -0.12% 28.05 -1.69%
27-Jun-13 218.39 2.11% 94.41 0.10% 27.73 -1.15%
28-Jun-13 226.97 3.86% 95.71 1.37% 28.48 2.69%
01-Jul-13 231.02 1.77% 98.50 2.88% 29.07 2.02%
02-Jul-13 224.11 -3.03% 98.48 -0.02% 28.89 -0.60%
03-Jul-13 218.86 -2.37% 90.67 -8.26% 27.90 -3.48%
04-Jul-13 216.66 -1.01% 91.11 0.48% 27.87 -0.11%
05-Jul-13 237.51 9.19% 93.11 2.17% 27.58 -1.04%
08-Jul-13 230.96 -2.79% 92.49 -0.66% 27.64 0.19%
09-Jul-13 233.14 0.94% 94.77 2.43% 35.83 25.97%
10-Jul-13 231.74 -0.60% 92.09 -2.86% 35.61 -0.60%
11-Jul-13 237.46 2.44% 94.72 2.81% 36.07 1.28%
12-Jul-13 238.16 0.29% 95.17 0.47% 35.63 -1.23%
15-Jul-13 241.36 1.33% 98.43 3.38% 35.90 0.74%
16-Jul-13 226.96 -6.15% 94.25 -4.34% 34.71 -3.38%
17-Jul-13 220.11 -3.06% 91.32 -3.16% 33.12 -4.67%
18-Jul-13 228.32 3.66% 94.49 3.42% 34.13 3.01%
19-Jul-13 219.78 -3.81% 95.23 0.78% 34.40 0.77%
22-Jul-13 221.29 0.69% 98.22 3.09% 34.21 -0.54%
23-Jul-13 221.80 0.23% 103.39 5.14% 34.06 -0.46%
24-Jul-13 207.47 -6.68% 98.40 -4.95% 31.42 -8.07%
25-Jul-13 207.86 0.19% 97.19 -1.24% 31.28 -0.42%
26-Jul-13 204.22 -1.77% 95.85 -1.39% 31.29 0.01%
29-Jul-13 202.51 -0.84% 94.16 -1.78% 30.60 -2.23%
30-Jul-13 201.54 -0.48% 92.40 -1.89% 30.35 -0.83%
31-Jul-13 190.77 -5.50% 93.62 1.31% 31.47 3.63%
01-Aug-13 200.22 4.84% 85.79 -8.73% 31.28 -0.59%
02-Aug-13 203.43 1.59% 81.29 -5.39% 31.46 0.55%
05-Aug-13 207.32 1.90% 83.99 3.27% 32.08 1.97%
06-Aug-13 200.96 -3.12% 81.47 -3.04% 30.51 -5.03%
07-Aug-13 197.07 -1.96% 83.68 2.67% 30.01 -1.65%
08-Aug-13 200.18 1.56% 85.52 2.18% 28.62 -4.74%
12-Aug-13 197.39 -1.41% 86.27 0.87% 29.76 3.92%
13-Aug-13 210.72 6.54% 86.61 0.39% 30.72 3.18%
14-Aug-13 211.98 0.60% 87.35 0.85% 29.53 -3.97%
16-Aug-13 193.42 -9.16% 79.89 -8.93% 27.91 -5.63%
19-Aug-13 182.18 -5.99% 75.09 -6.20% 26.62 -4.74%
20-Aug-13 180.95 -0.68% 75.15 0.09% 26.73 0.42%
21-Aug-13 180.33 -0.34% 75.49 0.44% 25.82 -3.46%
22-Aug-13 178.80 -0.85% 76.68 1.57% 24.97 -3.37%
23-Aug-13 180.98 1.21% 78.48 2.32% 25.70 2.90%
26-Aug-13 172.24 -4.95% 78.90 0.53% 25.88 0.72%
27-Aug-13 161.83 -6.23% 76.62 -2.93% 24.07 -7.28%
28-Aug-13 154.51 -4.63% 74.30 -3.07% 23.15 -3.87%
29-Aug-13 156.87 1.52% 75.60 1.73% 24.31 4.89%
30-Aug-13 153.59 -2.11% 76.81 1.59% 23.05 -5.32%
02-Sep-13 159.37 3.69% 78.78 2.53% 22.33 -3.21%
03-Sep-13 144.35 -9.90% 76.89 -2.43% 20.71 -7.51%
04-Sep-13 147.79 2.35% 77.55 0.85% 21.97 5.93%
05-Sep-13 171.03 14.60% 83.77 7.72% 24.71 11.74%
06-Sep-13 175.62 2.65% 81.26 -3.04% 25.27 2.23%
10-Sep-13 184.08 4.71% 80.27 -1.23% 25.76 1.94%
11-Sep-13 189.87 3.10% 86.81 7.83% 26.87 4.22%
12-Sep-13 188.07 -0.95% 86.77 -0.04% 26.69 -0.67%
13-Sep-13 195.39 3.81% 88.46 1.92% 27.06 1.37%
16-Sep-13 200.54 2.60% 89.48 1.15% 27.10 0.12%
17-Sep-13 194.27 -3.18% 86.31 -3.61% 26.63 -1.73%
18-Sep-13 199.07 2.44% 88.45 2.45% 26.61 -0.07%
19-Sep-13 210.25 5.46% 96.24 8.44% 28.47 6.75%
20-Sep-13 203.27 -3.38% 91.71 -4.83% 27.48 -3.56%
23-Sep-13 189.94 -6.78% 85.32 -7.22% 26.65 -3.06%
24-Sep-13 189.11 -0.44% 83.96 -1.61% 27.02 1.38%
25-Sep-13 190.67 0.83% 84.98 1.20% 27.01 -0.05%
26-Sep-13 190.18 -0.26% 84.87 -0.13% 27.05 0.15%
27-Sep-13 190.09 -0.04% 83.56 -1.56% 26.67 -1.41%
30-Sep-13 185.84 -2.26% 82.27 -1.55% 25.61 -4.03%
01-Oct-13 192.53 3.53% 83.08 0.98% 25.70 0.35%
03-Oct-13 203.70 5.64% 87.51 5.19% 26.18 1.82%
04-Oct-13 201.46 -1.11% 86.76 -0.85% 26.03 -0.57%
07-Oct-13 197.64 -1.91% 86.27 -0.57% 26.21 0.71%
08-Oct-13 196.71 -0.47% 86.62 0.40% 26.45 0.91%
09-Oct-13 199.02 1.16% 88.37 1.99% 27.27 3.03%
10-Oct-13 196.61 -1.22% 89.43 1.20% 28.15 3.20%
11-Oct-13 202.77 3.08% 93.82 4.79% 29.36 4.19%
14-Oct-13 204.51 0.86% 95.19 1.46% 31.29 6.37%
15-Oct-13 199.41 -2.52% 92.00 -3.41% 30.12 -3.80%
17-Oct-13 202.16 1.37% 89.23 -3.05% 30.94 2.67%
18-Oct-13 213.20 5.32% 92.37 3.45% 32.11 3.71%
21-Oct-13 216.82 1.69% 94.58 2.37% 35.28 9.42%
22-Oct-13 221.49 2.13% 93.87 -0.75% 35.51 0.64%
23-Oct-13 223.14 0.74% 98.41 4.72% 35.26 -0.70%
24-Oct-13 222.60 -0.24% 99.58 1.19% 36.97 4.74%
25-Oct-13 219.57 -1.37% 99.08 -0.50% 36.14 -2.28%
28-Oct-13 219.71 0.06% 94.87 -4.34% 34.34 -5.11%
29-Oct-13 230.57 4.83% 98.88 4.13% 35.91 4.49%
30-Oct-13 225.31 -2.31% 96.89 -2.03% 35.89 -0.06%
31-Oct-13 225.46 0.07% 107.17 10.08% 36.95 2.90%
01-Nov-13 224.76 -0.31% 111.99 4.40% 37.31 0.97%
05-Nov-13 226.25 0.66% 110.64 -1.22% 38.45 3.03%
06-Nov-13 223.67 -1.15% 107.24 -3.11% 36.59 -4.98%
07-Nov-13 215.98 -3.50% 100.86 -6.14% 35.48 -3.06%
08-Nov-13 206.38 -4.55% 100.28 -0.58% 35.12 -1.02%
11-Nov-13 198.62 -3.83% 98.31 -1.98% 34.34 -2.27%
12-Nov-13 193.22 -2.76% 96.08 -2.29% 33.66 -1.99%
13-Nov-13 190.04 -1.66% 97.36 1.32% 33.21 -1.35%
14-Nov-13 202.30 6.25% 100.55 3.23% 34.04 2.48%
18-Nov-13 210.18 3.82% 103.43 2.83% 35.17 3.25%
19-Nov-13 209.30 -0.42% 106.70 3.11% 34.88 -0.84%
20-Nov-13 208.63 -0.32% 104.68 -1.92% 35.46 1.66%
21-Nov-13 200.31 -4.07% 101.27 -3.31% 35.01 -1.28%
22-Nov-13 199.56 -0.37% 101.58 0.31% 34.94 -0.19%
25-Nov-13 205.68 3.02% 105.53 3.81% 35.57 1.79%
26-Nov-13 205.80 0.06% 101.36 -4.03% 35.17 -1.15%
27-Nov-13 206.68 0.42% 102.17 0.79% 35.06 -0.32%
28-Nov-13 206.57 -0.05% 102.55 0.37% 34.36 -2.01%
29-Nov-13 213.15 3.14% 107.45 4.67% 35.48 3.22%
02-Dec-13 219.57 2.97% 108.50 0.97% 35.71 0.63%
03-Dec-13 220.10 0.24% 108.03 -0.44% 35.62 -0.25%
04-Dec-13 219.62 -0.22% 107.66 -0.34% 35.01 -1.72%
05-Dec-13 228.93 4.15% 111.63 3.62% 35.26 0.70%
06-Dec-13 235.98 3.03% 114.01 2.11% 35.53 0.76%
09-Dec-13 240.36 1.84% 116.50 2.16% 37.13 4.40%
10-Dec-13 233.23 -3.01% 117.74 1.06% 36.11 -2.77%
11-Dec-13 234.77 0.66% 114.91 -2.43% 36.25 0.37%
12-Dec-13 230.07 -2.02% 113.69 -1.07% 35.53 -2.01%
13-Dec-13 228.61 -0.64% 110.08 -3.23% 34.67 -2.44%
16-Dec-13 232.60 1.73% 109.62 -0.42% 34.72 0.13%
17-Dec-13 231.62 -0.42% 108.04 -1.46% 35.28 1.61%
18-Dec-13 236.55 2.11% 108.34 0.28% 36.02 2.08%
19-Dec-13 231.79 -2.04% 106.46 -1.75% 35.28 -2.08%
20-Dec-13 235.63 1.65% 108.66 2.05% 35.80 1.46%
23-Dec-13 238.10 1.04% 109.69 0.95% 37.64 5.03%
24-Dec-13 236.57 -0.64% 107.77 -1.77% 36.97 -1.81%
26-Dec-13 239.17 1.09% 107.83 0.05% 37.85 2.35%
27-Dec-13 238.70 -0.20% 108.76 0.86% 37.96 0.30%
30-Dec-13 237.18 -0.64% 107.09 -1.54% 37.13 -2.22%
31-Dec-13 239.63 1.03% 107.61 0.48% 37.82 1.86%
01-Jan-14 238.28 -0.57% 109.58 1.81% 38.84 2.64%
02-Jan-14 234.61 -1.55% 108.32 -1.16% 37.22 -4.26%
03-Jan-14 232.50 -0.90% 108.33 0.01% 37.78 1.50%
06-Jan-14 231.66 -0.37% 106.23 -1.96% 38.12 0.89%
07-Jan-14 227.59 -1.77% 102.82 -3.26% 36.95 -3.12%
08-Jan-14 223.44 -1.84% 104.95 2.05% 37.40 1.21%
09-Jan-14 218.48 -2.24% 103.39 -1.50% 36.79 -1.64%
10-Jan-14 214.65 -1.77% 102.11 -1.25% 35.06 -4.82%
13-Jan-14 218.49 1.78% 102.95 0.82% 35.89 2.35%
14-Jan-14 217.04 -0.66% 103.43 0.46% 36.02 0.38%
15-Jan-14 217.27 0.11% 107.17 3.55% 36.86 2.28%
16-Jan-14 216.88 -0.18% 107.04 -0.12% 36.70 -0.43%
17-Jan-14 212.60 -1.99% 104.74 -2.16% 35.75 -2.61%
20-Jan-14 214.49 0.89% 113.75 8.25% 37.17 3.89%
21-Jan-14 219.16 2.16% 115.51 1.54% 37.58 1.08%
22-Jan-14 219.22 0.03% 115.64 0.11% 37.71 0.36%
23-Jan-14 224.22 2.26% 114.55 -0.94% 37.69 -0.06%
24-Jan-14 222.12 -0.94% 110.07 -3.99% 36.70 -2.66%
27-Jan-14 214.10 -3.68% 103.88 -5.78% 35.93 -2.11%
28-Jan-14 206.85 -3.45% 103.66 -0.22% 35.93 0.00%
29-Jan-14 210.26 1.64% 101.54 -2.07% 35.44 -1.39%
30-Jan-14 204.46 -2.80% 97.07 -4.50% 34.72 -2.05%
31-Jan-14 207.07 1.27% 100.18 3.16% 35.66 2.69%
03-Feb-14 207.24 0.08% 97.01 -3.22% 34.74 -2.62%
04-Feb-14 206.85 -0.19% 99.09 2.12% 34.49 -0.71%
05-Feb-14 207.21 0.17% 99.24 0.16% 34.54 0.13%
06-Feb-14 203.38 -1.86% 98.33 -0.92% 34.61 0.20%
07-Feb-14 207.53 2.02% 101.92 3.59% 35.10 1.42%
10-Feb-14 206.33 -0.58% 102.72 0.79% 35.10 0.00%
11-Feb-14 206.70 0.18% 102.55 -0.17% 35.15 0.13%
12-Feb-14 206.45 -0.12% 102.62 0.07% 34.92 -0.64%
13-Feb-14 203.11 -1.63% 96.88 -5.76% 34.18 -2.15%
14-Feb-14 203.40 0.14% 97.97 1.13% 33.48 -2.06%
17-Feb-14 205.65 1.10% 97.38 -0.61% 33.41 -0.20%
18-Feb-14 214.89 4.40% 98.27 0.91% 33.44 0.07%
19-Feb-14 215.03 0.06% 97.10 -1.20% 33.41 -0.07%
20-Feb-14 213.50 -0.71% 93.86 -3.39% 32.67 -2.25%
21-Feb-14 220.05 3.02% 94.63 0.81% 33.05 1.16%
24-Feb-14 228.32 3.69% 96.41 1.86% 33.19 0.41%
25-Feb-14 228.05 -0.12% 98.15 1.78% 33.84 1.95%
26-Feb-14 228.51 0.20% 98.35 0.20% 33.80 -0.13%
28-Feb-14 233.64 2.22% 100.69 2.35% 34.56 2.24%
03-Mar-14 231.51 -0.92% 99.74 -0.95% 35.84 3.64%
04-Mar-14 238.52 2.99% 105.36 5.49% 35.84 0.00%
05-Mar-14 241.12 1.08% 112.00 6.10% 36.29 1.25%
06-Mar-14 245.15 1.66% 112.45 0.41% 36.38 0.25%
07-Mar-14 259.41 5.65% 118.66 5.38% 37.91 4.12%
10-Mar-14 263.05 1.39% 119.10 0.37% 38.66 1.94%
11-Mar-14 261.38 -0.64% 118.36 -0.62% 38.16 -1.29%
12-Mar-14 257.77 -1.39% 117.28 -0.92% 38.39 0.59%
13-Mar-14 254.68 -1.21% 117.55 0.23% 37.53 -2.25%
14-Mar-14 249.84 -1.92% 120.01 2.07% 37.58 0.12%
18-Mar-14 248.77 -0.43% 120.50 0.41% 38.68 2.89%
19-Mar-14 255.49 2.67% 120.44 -0.05% 38.79 0.29%
20-Mar-14 250.29 -2.06% 117.15 -2.78% 37.85 -2.47%
21-Mar-14 257.09 2.68% 119.87 2.30% 38.68 2.18%
24-Mar-14 260.13 1.17% 121.50 1.35% 41.13 6.15%
25-Mar-14 258.32 -0.70% 121.35 -0.13% 41.18 0.11%
26-Mar-14 263.70 2.06% 124.03 2.19% 41.45 0.65%
27-Mar-14 263.68 -0.01% 127.07 2.42% 42.32 2.10%
28-Mar-14 269.58 2.21% 133.60 5.01% 43.36 2.42%
31-Mar-14 269.31 -0.10% 131.67 -1.45% 43.09 -0.62%
01-Apr-14 270.78 0.55% 134.61 2.21% 42.21 -2.06%
02-Apr-14 270.54 -0.09% 141.60 5.06% 43.07 2.01%
03-Apr-14 264.58 -2.23% 138.32 -2.34% 42.23 -1.95%
04-Apr-14 263.34 -0.47% 138.06 -0.19% 42.48 0.58%
07-Apr-14 262.22 -0.43% 137.08 -0.72% 41.87 -1.44%
09-Apr-14 273.63 4.26% 144.72 5.43% 43.88 4.67%
10-Apr-14 277.28 1.32% 143.79 -0.65% 44.21 0.77%
11-Apr-14 275.81 -0.53% 142.10 -1.18% 43.81 -0.92%
15-Apr-14 266.49 -3.44% 137.58 -3.23% 42.01 -4.20%
16-Apr-14 264.05 -0.92% 138.41 0.60% 40.88 -2.71%
17-Apr-14 270.07 2.26% 140.91 1.79% 42.48 3.83%
21-Apr-14 277.29 2.64% 143.55 1.86% 43.11 1.47%
22-Apr-14 276.61 -0.25% 142.59 -0.68% 42.03 -2.54%
23-Apr-14 280.24 1.30% 147.35 3.28% 42.62 1.38%
24-Apr-14 280.24 0.00% 147.35 0.00% 42.62 0.00%
25-Apr-14 282.62 0.85% 147.85 0.34% 42.35 -0.64%
28-Apr-14 282.04 -0.21% 149.89 1.37% 42.64 0.69%
29-Apr-14 281.83 -0.08% 149.28 -0.41% 41.51 -2.67%
30-Apr-14 279.76 -0.74% 149.25 -0.02% 40.70 -1.97%
02-May-14 282.15 0.85% 146.38 -1.94% 41.58 2.13%
05-May-14 286.10 1.39% 147.90 1.04% 41.81 0.54%
06-May-14 283.41 -0.95% 147.22 -0.46% 41.54 -0.65%
07-May-14 283.54 0.05% 146.61 -0.41% 41.15 -0.93%
08-May-14 286.50 1.04% 147.96 0.91% 41.40 0.60%
09-May-14 300.38 4.73% 151.68 2.49% 42.89 3.52%
12-May-14 303.62 1.07% 153.43 1.14% 44.15 2.90%
13-May-14 304.02 0.13% 160.37 4.43% 46.22 4.58%
14-May-14 301.76 -0.75% 174.99 8.72% 46.89 1.45%
15-May-14 306.84 1.67% 168.29 -3.90% 46.06 -1.79%
16-May-14 323.61 5.32% 170.66 1.40% 48.33 4.82%
19-May-14 342.90 5.79% 177.04 3.67% 51.73 6.79%
20-May-14 342.41 -0.14% 171.19 -3.36% 52.36 1.21%
21-May-14 334.71 -2.28% 170.69 -0.29% 53.62 2.38%
22-May-14 339.59 1.45% 169.00 -0.99% 56.07 4.47%
23-May-14 343.81 1.23% 174.37 3.13% 56.88 1.43%
26-May-14 345.36 0.45% 166.51 -4.62% 54.25 -4.74%
27-May-14 340.96 -1.28% 162.00 -2.75% 53.17 -2.01%
28-May-14 342.96 0.59% 159.67 -1.45% 52.54 -1.19%
29-May-14 344.03 0.31% 160.18 0.32% 52.16 -0.73%
30-May-14 338.58 -1.60% 153.94 -3.97% 52.34 0.34%
02-Jun-14 350.51 3.46% 159.84 3.76% 53.01 1.28%
03-Jun-14 350.29 -0.06% 158.85 -0.62% 52.13 -1.67%
04-Jun-14 354.91 1.31% 162.72 2.41% 55.04 5.42%
05-Jun-14 358.90 1.12% 161.70 -0.63% 54.92 -0.20%
06-Jun-14 363.92 1.39% 165.23 2.16% 57.02 3.74%
09-Jun-14 362.75 -0.32% 165.33 0.06% 57.38 0.63%
10-Jun-14 356.34 -1.78% 162.24 -1.89% 56.50 -1.54%
11-Jun-14 357.87 0.43% 162.84 0.37% 56.84 0.60%
12-Jun-14 369.92 3.31% 169.92 4.26% 56.88 0.08%
13-Jun-14 353.44 -4.56% 163.23 -4.02% 55.26 -2.89%
16-Jun-14 344.71 -2.50% 165.47 1.36% 53.60 -3.06%
17-Jun-14 357.64 3.68% 170.10 2.76% 56.30 4.91%
18-Jun-14 359.37 0.48% 166.81 -1.95% 56.90 1.07%
19-Jun-14 358.07 -0.36% 163.78 -1.83% 55.24 -2.97%
20-Jun-14 362.84 1.32% 161.23 -1.57% 55.44 0.37%
23-Jun-14 366.07 0.89% 162.11 0.55% 57.06 2.88%
24-Jun-14 374.24 2.21% 167.86 3.48% 59.51 4.21%
25-Jun-14 371.85 -0.64% 168.49 0.38% 59.27 -0.42%
26-Jun-14 374.75 0.78% 164.57 -2.35% 58.21 -1.80%
27-Jun-14 371.17 -0.96% 164.29 -0.17% 59.02 1.38%
30-Jun-14 373.05 0.50% 170.14 3.49% 60.17 1.93%
01-Jul-14 373.28 0.06% 170.49 0.21% 59.09 -1.81%
02-Jul-14 374.60 0.35% 171.00 0.30% 58.86 -0.38%
03-Jul-14 374.38 -0.06% 170.04 -0.56% 59.15 0.50%
04-Jul-14 376.36 0.53% 169.95 -0.05% 59.90 1.25%
07-Jul-14 373.86 -0.67% 167.93 -1.20% 58.78 -1.88%
08-Jul-14 367.10 -1.82% 161.58 -3.86% 55.02 -6.61%
09-Jul-14 364.25 -0.78% 161.98 0.25% 53.89 -2.09%
10-Jul-14 362.01 -0.62% 160.23 -1.09% 55.12 2.26%
11-Jul-14 353.18 -2.47% 151.93 -5.32% 52.61 -4.65%
14-Jul-14 359.00 1.64% 154.74 1.84% 54.30 3.17%
15-Jul-14 369.17 2.79% 161.03 3.98% 57.55 5.81%
16-Jul-14 381.79 3.36% 162.60 0.97% 58.06 0.88%
17-Jul-14 379.92 -0.49% 164.22 0.99% 57.76 -0.52%
18-Jul-14 388.01 2.11% 162.46 -1.08% 58.53 1.32%
21-Jul-14 393.36 1.37% 162.56 0.06% 58.23 -0.52%
22-Jul-14 391.99 -0.35% 161.51 -0.65% 57.39 -1.45%
23-Jul-14 388.83 -0.81% 165.71 2.57% 57.76 0.64%
24-Jul-14 388.18 -0.17% 171.37 3.36% 57.44 -0.56%
25-Jul-14 386.05 -0.55% 167.36 -2.37% 54.93 -4.46%
28-Jul-14 384.30 -0.45% 168.22 0.51% 55.51 1.05%
30-Jul-14 390.48 1.59% 172.11 2.28% 55.56 0.08%
31-Jul-14 380.71 -2.53% 169.24 -1.68% 55.67 0.21%
01-Aug-14 376.19 -1.19% 173.47 2.46% 54.70 -1.77%
04-Aug-14 379.93 0.99% 174.43 0.55% 55.49 1.43%
05-Aug-14 381.97 0.54% 176.53 1.20% 55.49 0.00%
06-Aug-14 372.49 -2.51% 173.27 -1.86% 55.42 -0.13%
07-Aug-14 370.45 -0.55% 170.51 -1.60% 54.26 -2.12%
08-Aug-14 360.64 -2.69% 166.80 -2.20% 52.42 -3.44%
11-Aug-14 366.22 1.54% 173.28 3.81% 52.91 0.93%
12-Aug-14 371.18 1.34% 177.44 2.37% 53.28 0.70%
13-Aug-14 363.45 -2.10% 169.87 -4.36% 51.91 -2.60%
14-Aug-14 367.25 1.04% 170.49 0.36% 53.17 2.39%
18-Aug-14 383.67 4.38% 172.05 0.91% 55.19 3.73%
19-Aug-14 386.74 0.79% 172.23 0.11% 55.84 1.17%
20-Aug-14 383.19 -0.92% 170.88 -0.79% 54.79 -1.89%
21-Aug-14 387.51 1.12% 174.98 2.37% 56.90 3.78%
22-Aug-14 391.55 1.04% 178.56 2.03% 56.90 0.00%
25-Aug-14 387.61 -1.01% 173.86 -2.67% 55.02 -3.36%
26-Aug-14 386.49 -0.29% 173.03 -0.48% 54.61 -0.76%
27-Aug-14 387.61 0.29% 172.33 -0.40% 56.69 3.75%
28-Aug-14 386.15 -0.38% 169.18 -1.85% 56.04 -1.15%
01-Sep-14 394.07 2.03% 172.58 1.99% 57.74 2.98%
02-Sep-14 397.82 0.95% 172.71 0.07% 57.32 -0.73%
03-Sep-14 402.14 1.08% 171.99 -0.42% 58.39 1.85%
04-Sep-14 404.77 0.65% 170.17 -1.06% 58.23 -0.28%
05-Sep-14 404.33 -0.11% 171.81 0.95% 57.88 -0.60%
08-Sep-14 409.00 1.15% 172.81 0.59% 58.74 1.47%
09-Sep-14 407.00 -0.49% 175.16 1.35% 57.97 -1.31%
10-Sep-14 404.86 -0.53% 175.89 0.41% 57.55 -0.72%
11-Sep-14 406.81 0.48% 179.35 1.95% 59.46 3.25%
12-Sep-14 405.30 -0.37% 183.37 2.22% 59.18 -0.47%
15-Sep-14 400.15 -1.28% 184.32 0.52% 59.43 0.43%
16-Sep-14 388.00 -3.08% 179.20 -2.81% 56.72 -4.68%
17-Sep-14 386.83 -0.30% 180.25 0.58% 56.93 0.37%
18-Sep-14 393.98 1.83% 185.82 3.04% 58.18 2.18%
19-Sep-14 396.26 0.58% 184.31 -0.82% 58.62 0.76%
22-Sep-14 396.80 0.13% 185.31 0.54% 59.57 1.61%
23-Sep-14 387.95 -2.25% 180.39 -2.69% 58.50 -1.81%
24-Sep-14 385.91 -0.53% 175.79 -2.58% 58.78 0.47%
25-Sep-14 367.29 -4.94% 172.24 -2.04% 56.69 -3.62%
26-Sep-14 378.67 3.05% 174.08 1.06% 58.34 2.86%
29-Sep-14 375.26 -0.90% 174.54 0.27% 58.23 -0.20%
30-Sep-14 367.15 -2.19% 175.15 0.35% 58.41 0.32%
01-Oct-14 369.34 0.59% 174.44 -0.41% 57.41 -1.72%
07-Oct-14 363.16 -1.69% 168.19 -3.65% 56.44 -1.71%
08-Oct-14 368.41 1.44% 166.55 -0.97% 56.79 0.61%
09-Oct-14 376.58 2.19% 169.10 1.52% 61.22 7.52%
10-Oct-14 368.61 -2.14% 166.77 -1.39% 59.60 -2.69%
13-Oct-14 376.09 2.01% 167.98 0.72% 62.98 5.53%
14-Oct-14 386.01 2.60% 169.18 0.71% 64.54 2.44%
15-Oct-14 386.01 0.00% 169.18 0.00% 64.54 0.00%
16-Oct-14 382.65 -0.87% 168.44 -0.44% 61.03 -5.58%
17-Oct-14 390.38 2.00% 169.26 0.49% 63.05 3.25%
20-Oct-14 406.18 3.97% 169.59 0.19% 64.35 2.04%
21-Oct-14 411.23 1.24% 171.56 1.16% 65.21 1.33%
22-Oct-14 412.59 0.33% 172.35 0.46% 65.74 0.82%
27-Oct-14 414.88 0.55% 175.80 1.99% 64.21 -2.36%
28-Oct-14 412.35 -0.61% 178.53 1.54% 64.82 0.94%
29-Oct-14 413.66 0.32% 175.93 -1.47% 64.54 -0.43%
30-Oct-14 418.18 1.09% 177.00 0.61% 64.79 0.39%
31-Oct-14 427.12 2.12% 180.43 1.92% 65.93 1.74%
03-Nov-14 432.81 1.32% 184.42 2.19% 66.91 1.47%
05-Nov-14 445.16 2.81% 184.93 0.27% 67.76 1.28%
07-Nov-14 455.95 2.39% 186.83 1.02% 67.18 -0.86%
10-Nov-14 447.63 -1.84% 191.22 2.32% 67.46 0.41%
11-Nov-14 453.66 1.34% 196.46 2.70% 68.00 0.79%
12-Nov-14 467.71 3.05% 197.77 0.66% 67.44 -0.82%
13-Nov-14 460.37 -1.58% 194.11 -1.87% 65.95 -2.23%
14-Nov-14 463.58 0.69% 196.99 1.47% 64.79 -1.77%
17-Nov-14 462.60 -0.21% 205.28 4.12% 66.84 3.10%
18-Nov-14 460.76 -0.40% 204.99 -0.14% 66.67 -0.24%
19-Nov-14 457.06 -0.80% 201.89 -1.52% 66.33 -0.52%
20-Nov-14 453.61 -0.76% 199.07 -1.41% 66.05 -0.42%
21-Nov-14 463.63 2.18% 201.62 1.27% 68.51 3.66%
24-Nov-14 464.79 0.25% 201.93 0.15% 67.81 -1.02%
25-Nov-14 457.60 -1.56% 196.36 -2.80% 66.88 -1.38%
26-Nov-14 457.16 -0.10% 196.38 0.01% 66.60 -0.42%
27-Nov-14 456.29 -0.19% 197.08 0.36% 68.65 3.02%
28-Nov-14 467.76 2.48% 211.05 6.85% 70.46 2.60%
01-Dec-14 475.48 1.64% 210.16 -0.42% 68.55 -2.74%
02-Dec-14 479.23 0.78% 210.53 0.18% 68.02 -0.78%
03-Dec-14 485.11 1.22% 211.43 0.42% 69.55 2.23%
04-Dec-14 485.98 0.18% 210.66 -0.36% 68.37 -1.72%
05-Dec-14 484.62 -0.28% 214.41 1.77% 67.74 -0.92%
08-Dec-14 482.73 -0.39% 210.62 -1.79% 65.58 -3.24%
09-Dec-14 475.14 -1.58% 203.76 -3.31% 64.17 -2.18%
10-Dec-14 475.58 0.09% 208.13 2.13% 65.33 1.79%
11-Dec-14 476.80 0.26% 208.33 0.09% 66.09 1.17%
12-Dec-14 469.90 -1.46% 205.70 -1.27% 66.00 -0.14%
15-Dec-14 463.43 -1.39% 205.26 -0.21% 65.10 -1.38%
16-Dec-14 458.81 -1.00% 195.77 -4.73% 62.15 -4.63%
17-Dec-14 461.58 0.60% 196.08 0.16% 64.40 3.56%
18-Dec-14 474.32 2.72% 204.83 4.36% 65.74 2.07%
19-Dec-14 476.55 0.47% 201.96 -1.41% 67.67 2.89%
22-Dec-14 484.38 1.63% 204.87 1.43% 67.72 0.07%
23-Dec-14 480.00 -0.91% 205.62 0.36% 68.04 0.48%
24-Dec-14 480.49 0.10% 205.71 0.04% 68.55 0.75%
26-Dec-14 480.64 0.03% 207.36 0.80% 68.62 0.10%
29-Dec-14 480.30 -0.07% 207.40 0.02% 69.37 1.08%
30-Dec-14 484.86 0.95% 210.11 1.30% 69.69 0.47%
31-Dec-14 488.36 0.72% 210.41 0.14% 70.41 1.03%
01-Jan-15 489.00 0.13% 210.24 -0.08% 69.67 -1.06%
02-Jan-15 499.93 2.21% 212.80 1.21% 69.16 -0.74%
05-Jan-15 503.09 0.63% 212.75 -0.03% 68.60 -0.81%
06-Jan-15 485.11 -3.64% 205.67 -3.38% 67.62 -1.43%
07-Jan-15 484.72 -0.08% 207.07 0.68% 67.83 0.31%
08-Jan-15 487.93 0.66% 209.18 1.02% 68.92 1.60%
09-Jan-15 481.12 -1.40% 205.85 -1.60% 69.27 0.50%
12-Jan-15 487.54 1.32% 209.65 1.83% 69.55 0.40%
13-Jan-15 490.41 0.59% 209.96 0.15% 68.85 -1.01%
14-Jan-15 485.64 -0.98% 208.69 -0.61% 68.76 -0.13%
15-Jan-15 499.69 2.85% 213.18 2.13% 67.14 -2.39%
16-Jan-15 500.42 0.15% 209.81 -1.59% 67.18 0.07%
19-Jan-15 514.17 2.71% 210.59 0.37% 68.20 1.51%
20-Jan-15 536.00 4.16% 210.97 0.18% 67.23 -1.44%
21-Jan-15 531.96 -0.76% 218.95 3.71% 67.02 -0.31%
22-Jan-15 548.97 3.15% 217.27 -0.77% 66.77 -0.38%
23-Jan-15 549.36 0.07% 216.54 -0.34% 66.79 0.03%
27-Jan-15 575.56 4.66% 216.39 -0.07% 67.39 0.90%
28-Jan-15 574.10 -0.25% 216.98 0.27% 67.35 -0.07%
29-Jan-15 582.75 1.50% 210.77 -2.90% 66.95 -0.59%
30-Jan-15 571.67 -1.92% 187.47 -11.71% 65.84 -1.68%
02-Feb-15 600.05 4.85% 182.33 -2.78% 67.21 2.06%
03-Feb-15 570.21 -5.10% 179.61 -1.50% 66.42 -1.18%
04-Feb-15 542.99 -4.89% 179.46 -0.08% 65.03 -2.12%
05-Feb-15 550.09 1.30% 172.33 -4.06% 63.61 -2.20%
06-Feb-15 547.42 -0.49% 170.78 -0.91% 64.82 1.88%
09-Feb-15 538.13 -1.71% 168.35 -1.43% 65.30 0.75%
10-Feb-15 538.62 0.09% 171.21 1.69% 63.91 -2.16%
11-Feb-15 553.35 2.70% 175.63 2.55% 64.86 1.48%
12-Feb-15 562.58 1.66% 175.48 -0.08% 65.30 0.68%
13-Feb-15 564.87 0.41% 177.57 1.18% 64.96 -0.53%
16-Feb-15 554.37 -1.88% 177.38 -0.11% 64.51 -0.68%
18-Feb-15 553.59 -0.14% 177.81 0.25% 63.45 -1.67%
19-Feb-15 549.46 -0.75% 173.30 -2.57% 63.45 0.00%
20-Feb-15 545.81 -0.67% 177.91 2.63% 64.45 1.56%
23-Feb-15 533.71 -2.24% 176.99 -0.52% 66.30 2.84%
24-Feb-15 536.38 0.50% 171.55 -3.12% 65.84 -0.70%
25-Feb-15 537.55 0.22% 171.94 0.23% 65.16 -1.03%
26-Feb-15 536.87 -0.13% 166.31 -3.33% 64.49 -1.04%
27-Feb-15 551.31 2.65% 175.68 5.48% 66.00 2.31%
02-Mar-15 629.46 13.26% 177.04 0.77% 69.69 5.44%
03-Mar-15 613.76 -2.53% 181.70 2.60% 70.04 0.50%
04-Mar-15 595.63 -3.00% 175.10 -3.70% 67.79 -3.27%
05-Mar-15 599.57 0.66% 178.64 2.00% 68.09 0.44%
09-Mar-15 575.07 -4.17% 174.76 -2.20% 66.37 -2.55%
10-Mar-15 569.09 -1.04% 174.56 -0.11% 64.40 -3.02%
11-Mar-15 567.54 -0.27% 171.70 -1.65% 64.26 -0.22%
12-Mar-15 567.78 0.04% 174.56 1.65% 64.79 0.83%
13-Mar-15 554.08 -2.44% 173.74 -0.47% 63.12 -2.61%
16-Mar-15 552.71 -0.25% 177.28 2.02% 63.40 0.44%
17-Mar-15 563.89 2.00% 177.04 -0.14% 65.30 2.96%
18-Mar-15 565.01 0.20% 176.89 -0.08% 65.33 0.04%
19-Mar-15 547.81 -3.09% 171.31 -3.21% 64.68 -1.00%
20-Mar-15 540.71 -1.30% 167.57 -2.21% 63.82 -1.34%
23-Mar-15 539.69 -0.19% 164.66 -1.75% 62.94 -1.39%
24-Mar-15 542.46 0.51% 162.96 -1.04% 61.50 -2.31%
25-Mar-15 546.49 0.74% 160.97 -1.23% 63.29 2.86%
26-Mar-15 529.09 -3.24% 156.27 -2.97% 61.87 -2.26%
27-Mar-15 531.14 0.39% 156.22 -0.03% 61.06 -1.32%
30-Mar-15 547.81 3.09% 159.03 1.79% 61.24 0.30%
31-Mar-15 544.55 -0.60% 158.69 -0.21% 61.29 0.08%
01-Apr-15 553.74 1.67% 163.93 3.25% 61.82 0.87%
06-Apr-15 553.15 -0.11% 163.55 -0.24% 60.43 -2.28%
07-Apr-15 542.27 -1.99% 165.05 0.92% 60.57 0.23%
08-Apr-15 540.37 -0.35% 163.89 -0.71% 60.57 0.00%
09-Apr-15 556.17 2.88% 166.70 1.70% 60.45 -0.19%
10-Apr-15 552.18 -0.72% 169.08 1.42% 59.73 -1.20%
13-Apr-15 550.19 -0.36% 170.39 0.77% 60.01 0.47%
15-Apr-15 534.83 -2.83% 173.25 1.67% 61.52 2.48%
16-Apr-15 535.41 0.11% 171.94 -0.76% 60.85 -1.10%
17-Apr-15 518.79 -3.15% 172.38 0.25% 61.10 0.42%
20-Apr-15 503.77 -2.94% 174.22 1.06% 59.41 -2.81%
21-Apr-15 508.58 0.95% 174.85 0.36% 59.39 -0.04%
22-Apr-15 525.01 3.18% 174.56 -0.17% 59.36 -0.04%
23-Apr-15 523.16 -0.35% 174.17 -0.22% 59.90 0.90%
24-Apr-15 512.52 -2.06% 169.03 -3.00% 58.62 -2.15%
27-Apr-15 509.56 -0.58% 165.83 -1.91% 56.90 -2.97%
28-Apr-15 520.05 2.04% 168.35 1.51% 59.04 3.68%
29-Apr-15 536.53 3.12% 166.80 -0.93% 60.69 2.75%
30-Apr-15 551.94 2.83% 164.03 -1.67% 60.99 0.50%
04-May-15 552.47 0.10% 165.68 1.00% 63.35 3.81%
05-May-15 550.04 -0.44% 165.00 -0.41% 62.52 -1.33%
06-May-15 528.12 -4.07% 157.38 -4.73% 59.55 -4.87%
07-May-15 512.62 -2.98% 148.94 -5.51% 58.41 -1.93%
08-May-15 525.69 2.52% 140.83 -5.60% 60.94 4.24%
11-May-15 535.70 1.89% 164.71 15.66% 62.68 2.82%
12-May-15 517.48 -3.46% 153.74 -6.89% 60.45 -3.62%
13-May-15 542.90 4.80% 157.67 2.52% 61.22 1.26%
14-May-15 540.32 -0.48% 159.71 1.28% 63.52 3.68%
15-May-15 546.35 1.11% 155.44 -2.71% 64.42 1.41%
18-May-15 551.65 0.96% 157.24 1.15% 63.47 -1.49%
19-May-15 545.76 -1.07% 155.93 -0.84% 64.24 1.20%
20-May-15 542.65 -0.57% 155.05 -0.56% 65.42 1.83%
21-May-15 554.51 2.16% 151.95 -2.02% 66.14 1.09%
22-May-15 552.76 -0.32% 150.83 -0.74% 65.19 -1.45%
25-May-15 546.40 -1.16% 153.16 1.53% 65.47 0.43%
26-May-15 548.49 0.38% 154.76 1.04% 65.68 0.32%
27-May-15 561.66 2.37% 156.41 1.06% 67.04 2.06%
28-May-15 558.60 -0.55% 155.39 -0.65% 68.38 1.98%
29-May-15 569.05 1.85% 157.82 1.55% 68.41 0.03%
01-Jun-15 562.29 -1.19% 160.34 1.59% 68.38 -0.03%
02-Jun-15 537.65 -4.48% 155.68 -2.95% 66.49 -2.80%
03-Jun-15 535.51 -0.40% 156.51 0.53% 66.02 -0.72%
04-Jun-15 540.86 0.99% 156.95 0.28% 65.01 -1.53%
05-Jun-15 533.08 -1.45% 155.54 -0.90% 64.79 -0.33%
08-Jun-15 538.13 0.94% 151.22 -2.82% 63.55 -1.94%
09-Jun-15 543.09 0.92% 148.65 -1.72% 65.08 2.38%
10-Jun-15 548.73 1.03% 148.45 -0.13% 65.27 0.29%
11-Jun-15 531.48 -3.19% 144.13 -2.95% 63.17 -3.28%
12-Jun-15 536.04 0.86% 142.63 -1.05% 63.07 -0.15%
15-Jun-15 534.68 -0.25% 138.80 -2.72% 63.38 0.49%
16-Jun-15 535.75 0.20% 140.98 1.56% 64.72 2.09%
17-Jun-15 533.91 -0.35% 139.64 -0.96% 67.45 4.13%
18-Jun-15 534.68 0.15% 137.65 -1.43% 67.31 -0.21%
19-Jun-15 536.14 0.27% 141.08 2.46% 67.79 0.71%
22-Jun-15 556.17 3.67% 145.35 2.98% 68.74 1.40%
23-Jun-15 555.34 -0.15% 149.22 2.63% 68.15 -0.87%
24-Jun-15 555.53 0.03% 144.85 -2.97% 67.71 -0.63%
25-Jun-15 554.12 -0.25% 143.96 -0.62% 71.57 5.54%
26-Jun-15 549.70 -0.80% 143.51 -0.31% 70.59 -1.38%
29-Jun-15 546.98 -0.50% 143.06 -0.31% 70.47 -0.17%
30-Jun-15 543.33 -0.67% 143.11 0.03% 70.75 0.41%
01-Jul-15 562.48 3.46% 149.22 4.18% 71.83 1.51%
02-Jul-15 567.68 0.92% 148.92 -0.20% 73.75 2.63%
03-Jul-15 569.58 0.33% 149.72 0.53% 73.99 0.32%
06-Jul-15 567.88 -0.30% 152.05 1.55% 74.63 0.87%
07-Jul-15 569.82 0.34% 152.55 0.33% 73.63 -1.36%
08-Jul-15 560.54 -1.64% 150.26 -1.51% 72.19 -1.97%
09-Jul-15 560.20 -0.06% 151.85 1.05% 72.86 0.92%
10-Jul-15 566.47 1.11% 155.33 2.26% 72.81 -0.07%
13-Jul-15 570.24 0.66% 155.23 -0.06% 75.06 3.04%
14-Jul-15 572.15 0.33% 154.68 -0.35% 74.63 -0.58%
15-Jul-15 572.25 0.02% 155.28 0.38% 74.30 -0.45%
16-Jul-15 596.40 4.13% 154.43 -0.54% 73.39 -1.23%
17-Jul-15 589.99 -1.08% 155.13 0.45% 72.57 -1.12%
20-Jul-15 587.83 -0.37% 151.85 -2.13% 67.69 -6.97%
21-Jul-15 572.89 -2.57% 149.62 -1.48% 66.69 -1.50%
22-Jul-15 577.98 0.89% 151.60 1.32% 67.45 1.14%
23-Jul-15 572.00 -1.04% 151.65 0.03% 66.92 -0.78%
24-Jul-15 568.77 -0.57% 154.63 1.94% 66.73 -0.29%
27-Jul-15 544.62 -4.34% 151.21 -2.24% 65.35 -2.10%
28-Jul-15 549.96 0.98% 152.74 1.01% 65.68 0.51%
29-Jul-15 555.79 1.05% 152.10 -0.42% 65.58 -0.15%
30-Jul-15 554.32 -0.26% 167.39 9.58% 65.49 -0.15%
31-Jul-15 561.96 1.37% 176.22 5.14% 64.87 -0.95%
03-Aug-15 565.10 0.56% 183.52 4.06% 64.82 -0.07%
04-Aug-15 568.43 0.59% 189.68 3.30% 64.63 -0.30%
05-Aug-15 568.72 0.05% 187.64 -1.08% 65.54 1.40%
06-Aug-15 572.98 0.75% 188.04 0.21% 64.72 -1.25%
07-Aug-15 568.62 -0.76% 183.67 -2.35% 65.06 0.52%
10-Aug-15 564.31 -0.76% 180.79 -1.58% 64.34 -1.11%
11-Aug-15 559.76 -0.81% 176.77 -2.25% 64.53 0.30%
12-Aug-15 546.63 -2.37% 174.78 -1.13% 62.38 -3.40%
13-Aug-15 556.13 1.72% 175.48 0.40% 61.85 -0.85%
14-Aug-15 558.53 0.43% 183.07 4.24% 64.34 3.95%
17-Aug-15 550.10 -1.52% 211.27 14.32% 64.82 0.74%
18-Aug-15 550.06 -0.01% 211.37 0.05% 64.58 -0.37%
19-Aug-15 542.85 -1.32% 207.25 -1.97% 64.44 -0.22%
20-Aug-15 522.67 -3.79% 199.65 -3.73% 63.86 -0.90%
21-Aug-15 514.73 -1.53% 198.22 -0.72% 64.15 0.45%
24-Aug-15 472.35 -8.59% 181.29 -8.93% 58.36 -9.46%
25-Aug-15 492.83 4.24% 181.34 0.03% 59.84 2.51%
26-Aug-15 485.63 -1.47% 175.93 -3.03% 58.16 -2.84%
27-Aug-15 499.00 2.72% 186.45 5.81% 59.07 1.55%
28-Aug-15 497.93 -0.22% 183.87 -1.39% 59.79 1.21%
31-Aug-15 497.53 -0.08% 183.42 -0.24% 58.79 -1.70%
01-Sep-15 470.44 -5.60% 171.26 -6.86% 56.73 -3.56%
02-Sep-15 457.21 -2.85% 168.28 -1.75% 56.68 -0.08%
03-Sep-15 477.10 4.26% 174.34 3.54% 56.82 0.25%
04-Sep-15 458.58 -3.96% 173.00 -0.77% 55.24 -2.82%
07-Sep-15 440.80 -3.96% 168.58 -2.59% 54.77 -0.87%
08-Sep-15 464.36 5.21% 176.42 4.55% 55.72 1.73%
09-Sep-15 476.47 2.57% 179.30 1.62% 57.16 2.54%
10-Sep-15 472.89 -0.75% 177.66 -0.92% 57.11 -0.08%
11-Sep-15 471.57 -0.28% 180.00 1.30% 57.83 1.25%
14-Sep-15 486.22 3.06% 185.21 2.85% 58.45 1.07%
15-Sep-15 472.20 -2.92% 180.30 -2.69% 57.45 -1.73%
16-Sep-15 484.31 2.53% 181.24 0.52% 57.83 0.66%
18-Sep-15 507.04 4.59% 188.93 4.16% 60.51 4.53%
21-Sep-15 517.38 2.02% 190.72 0.94% 62.62 3.42%
22-Sep-15 499.44 -3.53% 185.51 -2.77% 60.89 -2.79%
23-Sep-15 501.40 0.39% 186.90 0.75% 61.28 0.63%
24-Sep-15 503.61 0.44% 185.06 -0.99% 61.71 0.70%
28-Sep-15 496.50 -1.42% 182.23 -1.54% 61.42 -0.47%
29-Sep-15 494.35 -0.44% 185.90 2.00% 61.80 0.62%
30-Sep-15 485.68 -1.77% 181.88 -2.19% 61.23 -0.93%
01-Oct-15 486.27 0.12% 179.80 -1.15% 62.57 2.17%
05-Oct-15 502.92 3.37% 185.06 2.88% 62.28 -0.46%
06-Oct-15 496.21 -1.34% 183.03 -1.11% 62.38 0.15%
07-Oct-15 486.80 -1.91% 185.01 1.08% 62.28 -0.15%
08-Oct-15 481.61 -1.07% 184.56 -0.24% 61.75 -0.85%
09-Oct-15 480.58 -0.21% 180.79 -2.07% 61.56 -0.31%
12-Oct-15 477.25 -0.70% 175.53 -2.95% 63.48 3.06%
13-Oct-15 481.02 0.79% 174.74 -0.45% 61.90 -2.52%
14-Oct-15 485.53 0.93% 172.25 -1.43% 61.66 -0.39%
15-Oct-15 488.67 0.64% 178.61 3.62% 61.61 -0.08%
16-Oct-15 494.84 1.26% 176.42 -1.23% 61.80 0.31%
19-Oct-15 496.46 0.33% 174.29 -1.22% 62.14 0.54%
20-Oct-15 499.15 0.54% 174.98 0.40% 62.66 0.84%
21-Oct-15 501.45 0.46% 173.49 -0.85% 55.00 -13.04%
23-Oct-15 515.07 2.68% 171.86 -0.95% 54.62 -0.70%
26-Oct-15 510.57 -0.88% 170.81 -0.61% 54.67 0.09%
27-Oct-15 511.30 0.14% 167.14 -2.17% 54.14 -0.97%
28-Oct-15 473.18 -7.75% 162.87 -2.59% 53.86 -0.53%
29-Oct-15 459.51 -2.93% 161.28 -0.98% 52.80 -1.97%
30-Oct-15 465.83 1.37% 159.05 -1.39% 51.94 -1.65%
02-Nov-15 468.63 0.60% 160.69 1.02% 52.42 0.92%
03-Nov-15 465.10 -0.76% 160.79 0.06% 52.85 0.82%
04-Nov-15 462.99 -0.45% 162.28 0.92% 52.85 0.00%
05-Nov-15 454.47 -1.86% 158.25 -2.51% 52.37 -0.91%
06-Nov-15 455.79 0.29% 165.85 4.69% 52.28 -0.18%
09-Nov-15 455.59 -0.04% 170.22 2.60% 51.85 -0.83%
10-Nov-15 458.93 0.73% 171.71 0.87% 51.37 -0.93%
13-Nov-15 475.19 3.48% 172.95 0.72% 51.41 0.09%
16-Nov-15 471.76 -0.72% 175.18 1.28% 54.33 5.52%
17-Nov-15 466.03 -1.22% 172.01 -1.83% 54.38 0.09%
18-Nov-15 454.22 -2.57% 167.14 -2.87% 53.19 -2.23%
19-Nov-15 453.73 -0.11% 166.89 -0.15% 54.53 2.49%
20-Nov-15 450.60 -0.69% 170.66 2.24% 54.00 -0.97%
23-Nov-15 453.39 0.62% 168.13 -1.49% 54.53 0.97%
24-Nov-15 454.52 0.25% 166.99 -0.68% 54.48 -0.09%
26-Nov-15 455.94 0.31% 168.83 1.09% 54.33 -0.26%
27-Nov-15 461.52 1.22% 178.31 5.46% 56.25 3.46%
30-Nov-15 459.22 -0.50% 178.61 0.17% 56.20 -0.09%
01-Dec-15 452.31 -1.52% 176.27 -1.31% 56.39 0.34%
02-Dec-15 450.25 -0.46% 172.55 -2.13% 54.91 -2.67%
03-Dec-15 453.19 0.65% 170.02 -1.48% 54.57 -0.61%
04-Dec-15 451.23 -0.43% 165.70 -2.57% 54.38 -0.35%
07-Dec-15 453.00 0.39% 164.51 -0.72% 55.10 1.31%
08-Dec-15 449.57 -0.76% 160.54 -2.44% 55.05 -0.09%
09-Dec-15 441.53 -1.80% 159.10 -0.90% 52.66 -4.45%
10-Dec-15 440.90 -0.14% 158.20 -0.56% 53.09 0.81%
11-Dec-15 431.78 -2.09% 154.13 -2.61% 52.08 -1.91%
14-Dec-15 422.67 -2.13% 155.67 0.99% 51.08 -1.95%
15-Dec-15 427.33 1.10% 157.21 0.98% 51.46 0.75%
16-Dec-15 429.33 0.47% 158.65 0.91% 51.99 1.02%
17-Dec-15 426.79 -0.60% 158.80 0.09% 52.80 1.55%
18-Dec-15 423.85 -0.69% 157.86 -0.60% 52.75 -0.09%
21-Dec-15 433.45 2.24% 158.30 0.28% 53.90 2.15%
22-Dec-15 437.71 0.98% 155.97 -1.48% 53.71 -0.36%
23-Dec-15 442.91 1.18% 157.41 0.92% 54.05 0.62%
24-Dec-15 441.68 -0.28% 157.16 -0.16% 53.81 -0.44%
28-Dec-15 446.19 1.02% 157.81 0.41% 54.33 0.97%
29-Dec-15 449.13 0.66% 156.72 -0.69% 54.43 0.18%
30-Dec-15 445.94 -0.71% 154.98 -1.11% 54.00 -0.79%
31-Dec-15 440.06 -1.33% 155.52 0.35% 53.62 -0.71%
01-Jan-16 440.85 0.18% 157.91 1.52% 54.53 1.68%
04-Jan-16 429.58 -2.59% 150.11 -5.06% 53.42 -2.04%
05-Jan-16 427.67 -0.45% 147.04 -2.07% 53.38 -0.09%
06-Jan-16 422.03 -1.33% 147.63 0.40% 52.52 -1.63%
07-Jan-16 401.02 -5.11% 138.50 -6.39% 50.27 -4.38%
08-Jan-16 405.38 1.08% 139.44 0.68% 50.36 0.19%
11-Jan-16 408.81 0.84% 138.10 -0.97% 50.07 -0.57%
12-Jan-16 397.93 -2.70% 133.53 -3.36% 46.20 -8.06%
13-Jan-16 398.52 0.15% 131.15 -1.80% 47.63 3.06%
14-Jan-16 382.74 -4.04% 129.96 -0.91% 46.00 -3.48%
15-Jan-16 366.72 -4.28% 125.24 -3.70% 45.91 -0.21%
18-Jan-16 365.69 -0.28% 124.80 -0.36% 45.96 0.10%
19-Jan-16 385.09 5.17% 124.25 -0.44% 46.48 1.14%
20-Jan-16 379.80 -1.38% 120.28 -3.25% 45.67 -1.77%
21-Jan-16 400.92 5.41% 123.36 2.53% 45.43 -0.53%
22-Jan-16 415.62 3.60% 129.26 4.68% 46.53 2.39%
25-Jan-16 412.38 -0.78% 128.57 -0.54% 45.14 -3.03%
27-Jan-16 407.04 -1.30% 129.07 0.39% 45.43 0.63%
28-Jan-16 397.49 -2.38% 129.21 0.12% 44.52 -2.02%
29-Jan-16 400.18 0.68% 124.50 -3.72% 44.19 -0.76%
01-Feb-16 391.27 -2.25% 121.32 -2.58% 44.90 1.61%
02-Feb-16 383.03 -2.13% 120.08 -1.03% 44.57 -0.75%
03-Feb-16 372.89 -2.68% 119.68 -0.33% 44.09 -1.08%
04-Feb-16 375.05 0.58% 121.92 1.85% 43.18 -2.08%
05-Feb-16 391.51 4.30% 126.04 3.32% 43.85 1.54%
08-Feb-16 400.33 2.23% 129.71 2.87% 44.14 0.65%
09-Feb-16 391.85 -2.14% 123.41 -4.98% 42.70 -3.31%
10-Feb-16 385.68 -1.59% 116.06 -6.14% 43.28 1.34%
11-Feb-16 369.61 -4.26% 115.12 -0.82% 41.70 -3.72%
12-Feb-16 383.23 3.62% 112.88 -1.96% 41.22 -1.15%
15-Feb-16 409.25 6.57% 138.35 20.34% 42.41 2.86%
16-Feb-16 397.64 -2.88% 129.91 -6.29% 42.70 0.67%
17-Feb-16 394.99 -0.67% 137.31 5.54% 43.80 2.55%
18-Feb-16 390.04 -1.26% 137.85 0.40% 44.95 2.59%
19-Feb-16 384.60 -1.40% 138.65 0.57% 46.24 2.83%
22-Feb-16 389.16 1.18% 138.25 -0.29% 47.25 2.15%
23-Feb-16 377.40 -3.07% 131.99 -4.63% 46.15 -2.36%
24-Feb-16 378.87 0.39% 132.74 0.56% 44.38 -3.91%
25-Feb-16 370.59 -2.21% 129.17 -2.73% 42.99 -3.18%
26-Feb-16 378.58 2.13% 131.80 2.02% 44.09 2.53%
29-Feb-16 368.19 -2.78% 130.95 -0.64% 44.28 0.43%
01-Mar-16 384.11 4.23% 135.07 3.10% 45.48 2.67%
02-Mar-16 399.06 3.82% 144.21 6.54% 47.97 5.33%
03-Mar-16 408.76 2.40% 144.36 0.10% 47.39 -1.20%
04-Mar-16 407.68 -0.26% 147.83 2.38% 47.78 0.80%
08-Mar-16 403.47 -1.04% 140.88 -4.82% 47.44 -0.70%
09-Mar-16 408.46 1.23% 142.02 0.81% 46.77 -1.42%
10-Mar-16 404.69 -0.93% 138.20 -2.73% 46.87 0.20%
11-Mar-16 404.49 -0.05% 139.69 1.07% 46.44 -0.92%
14-Mar-16 407.09 0.64% 139.94 0.18% 46.15 -0.62%
15-Mar-16 410.42 0.82% 142.17 1.58% 45.62 -1.15%
16-Mar-16 416.06 1.36% 141.92 -0.17% 46.24 1.35%
17-Mar-16 419.54 0.83% 141.23 -0.49% 47.97 3.66%
18-Mar-16 427.33 1.84% 143.06 1.29% 47.78 -0.40%
21-Mar-16 435.56 1.91% 146.34 2.26% 48.35 1.20%
22-Mar-16 432.37 -0.73% 145.45 -0.61% 47.78 -1.20%
23-Mar-16 428.70 -0.85% 142.97 -1.72% 47.49 -0.60%
28-Mar-16 414.39 -3.39% 137.75 -3.71% 45.48 -4.33%
29-Mar-16 420.81 1.54% 139.34 1.15% 44.95 -1.16%
30-Mar-16 435.31 3.39% 145.99 4.66% 44.71 -0.53%
31-Mar-16 435.21 -0.02% 145.94 -0.03% 44.47 -0.54%
01-Apr-16 440.85 1.29% 151.70 3.87% 44.76 0.64%
04-Apr-16 435.80 -1.15% 150.36 -0.89% 42.94 -4.15%
05-Apr-16 423.90 -2.77% 143.31 -4.80% 41.79 -2.71%
06-Apr-16 416.11 -1.85% 142.32 -0.70% 42.08 0.68%
07-Apr-16 418.07 0.47% 142.37 0.03% 40.93 -2.77%
08-Apr-16 413.12 -1.19% 142.07 -0.21% 41.31 0.93%
11-Apr-16 421.15 1.93% 148.28 4.27% 41.70 0.92%
12-Apr-16 425.32 0.98% 148.13 -0.10% 42.18 1.14%
13-Apr-16 431.64 1.48% 151.35 2.15% 42.85 1.58%
18-Apr-16 436.29 1.07% 147.04 -2.89% 43.32 1.11%
20-Apr-16 449.86 3.06% 151.55 3.03% 42.03 -3.03%
21-Apr-16 458.53 1.91% 156.62 3.29% 44.09 4.78%
22-Apr-16 466.28 1.67% 160.79 2.63% 45.38 2.89%
25-Apr-16 460.45 -1.26% 156.72 -2.56% 46.10 1.57%
26-Apr-16 470.54 2.17% 160.54 2.41% 46.34 0.52%
27-Apr-16 456.13 -3.11% 159.89 -0.40% 45.96 -0.83%
28-Apr-16 458.63 0.55% 159.40 -0.31% 44.43 -3.39%
29-Apr-16 462.89 0.93% 156.77 -1.66% 43.90 -1.19%
02-May-16 462.31 -0.13% 154.38 -1.53% 44.47 1.30%
03-May-16 461.08 -0.27% 151.80 -1.69% 44.90 0.96%
04-May-16 453.15 -1.74% 147.58 -2.82% 46.77 4.07%
05-May-16 451.77 -0.30% 147.63 0.03% 46.87 0.20%
06-May-16 452.17 0.09% 149.52 1.27% 46.15 -1.54%
09-May-16 467.50 3.34% 154.04 2.98% 47.20 2.26%
10-May-16 478.13 2.25% 156.27 1.44% 47.06 -0.30%
11-May-16 488.18 2.08% 155.72 -0.35% 46.53 -1.13%
12-May-16 482.64 -1.14% 156.52 0.51% 46.77 0.51%
13-May-16 480.78 -0.39% 153.99 -1.63% 47.82 2.23%
16-May-16 476.66 -0.86% 141.28 -8.61% 48.69 1.79%
17-May-16 493.22 3.42% 140.88 -0.28% 48.40 -0.59%
18-May-16 491.02 -0.45% 141.38 0.35% 48.25 -0.30%
19-May-16 480.63 -2.14% 136.21 -3.72% 47.54 -1.50%
20-May-16 480.73 0.02% 134.08 -1.58% 48.45 1.90%
23-May-16 476.71 -0.84% 130.85 -2.44% 47.44 -2.10%
24-May-16 479.11 0.50% 128.87 -1.53% 47.35 -0.20%
25-May-16 492.05 2.66% 132.24 2.59% 48.54 2.50%
26-May-16 508.56 3.30% 133.88 1.23% 50.50 3.96%
27-May-16 502.09 -1.28% 137.60 2.74% 50.31 -0.38%
30-May-16 503.36 0.25% 137.41 -0.14% 50.17 -0.29%
31-May-16 504.83 0.29% 141.77 3.13% 50.12 -0.10%
01-Jun-16 501.65 -0.63% 137.75 -2.88% 48.78 -2.71%
02-Jun-16 513.80 2.39% 140.53 2.00% 49.31 1.07%
03-Jun-16 531.73 3.43% 139.19 -0.96% 48.83 -0.98%
06-Jun-16 522.13 -1.82% 142.42 2.29% 51.32 4.97%
07-Jun-16 523.65 0.29% 144.36 1.35% 54.24 5.53%
08-Jun-16 528.15 0.86% 146.89 1.74% 55.48 2.27%
09-Jun-16 531.68 0.67% 147.98 0.74% 55.87 0.69%
10-Jun-16 530.16 -0.29% 145.25 -1.86% 55.96 0.17%
13-Jun-16 520.46 -1.85% 145.05 -0.14% 54.38 -2.86%
14-Jun-16 518.99 -0.28% 147.73 1.83% 55.96 2.86%
15-Jun-16 518.16 -0.16% 150.71 2.00% 56.58 1.11%
16-Jun-16 512.92 -1.02% 150.51 -0.13% 55.24 -2.40%
17-Jun-16 516.30 0.66% 149.52 -0.66% 55.29 0.09%
20-Jun-16 511.94 -0.85% 150.56 0.69% 54.57 -1.31%
21-Jun-16 506.99 -0.97% 148.82 -1.16% 54.29 -0.53%
22-Jun-16 505.81 -0.23% 148.03 -0.54% 53.28 -1.87%
23-Jun-16 515.81 1.96% 151.11 2.06% 53.62 0.63%
24-Jun-16 500.23 -3.07% 146.09 -3.37% 52.71 -1.71%
27-Jun-16 504.10 0.77% 150.76 3.14% 53.57 1.62%
28-Jun-16 503.66 -0.09% 153.29 1.67% 53.62 0.09%
29-Jun-16 507.43 0.75% 152.79 -0.32% 53.86 0.45%
30-Jun-16 522.77 2.98% 152.84 0.03% 55.15 2.37%
01-Jul-16 531.98 1.75% 155.47 1.71% 56.49 2.40%
04-Jul-16 532.91 0.17% 158.65 2.02% 58.21 3.01%
05-Jul-16 528.84 -0.77% 158.30 -0.22% 57.45 -1.32%
07-Jul-16 536.31 1.40% 157.01 -0.82% 57.45 0.00%
08-Jul-16 540.46 0.77% 153.64 -2.17% 58.36 1.57%
11-Jul-16 538.43 -0.38% 161.18 4.79% 58.79 0.74%
12-Jul-16 554.85 3.00% 159.59 -0.99% 59.74 1.62%
13-Jul-16 550.75 -0.74% 159.00 -0.37% 58.50 -2.11%
14-Jul-16 554.11 0.61% 162.52 2.19% 60.03 2.58%
15-Jul-16 558.86 0.85% 163.07 0.34% 58.93 -1.85%
18-Jul-16 564.74 1.05% 157.91 -3.22% 57.21 -2.97%
19-Jul-16 559.25 -0.98% 157.16 -0.47% 57.69 0.83%
20-Jul-16 552.13 -1.28% 156.42 -0.47% 60.03 3.99%
21-Jul-16 532.15 -3.69% 151.16 -3.42% 58.36 -2.83%
22-Jul-16 531.81 -0.07% 149.62 -1.02% 61.13 4.65%
25-Jul-16 532.20 0.07% 154.73 3.36% 63.29 3.46%
26-Jul-16 547.73 2.88% 152.69 -1.32% 61.75 -2.45%
27-Jul-16 542.84 -0.90% 153.74 0.68% 62.23 0.77%
28-Jul-16 537.89 -0.92% 153.39 -0.23% 62.04 -0.31%
29-Jul-16 540.17 0.42% 150.61 -1.83% 62.57 0.85%
01-Aug-16 544.52 0.80% 146.44 -2.81% 62.91 0.54%
02-Aug-16 543.63 -0.16% 150.06 2.44% 61.32 -2.57%
03-Aug-16 543.33 -0.05% 147.78 -1.53% 59.91 -2.32%
04-Aug-16 541.50 -0.34% 154.63 4.53% 60.74 1.36%
05-Aug-16 561.03 3.54% 156.52 1.21% 62.09 2.21%
08-Aug-16 564.89 0.69% 156.37 -0.10% 61.51 -0.94%
09-Aug-16 567.81 0.52% 157.31 0.60% 61.90 0.63%
10-Aug-16 561.68 -1.09% 159.25 1.22% 60.69 -1.97%
11-Aug-16 563.51 0.33% 144.90 -9.44% 61.03 0.56%
12-Aug-16 584.52 3.66% 148.53 2.47% 61.56 0.87%
16-Aug-16 576.91 -1.31% 148.48 -0.03% 62.86 2.10%
17-Aug-16 583.04 1.06% 150.26 1.20% 62.19 -1.08%
18-Aug-16 586.65 0.62% 153.39 2.06% 62.86 1.08%
19-Aug-16 582.10 -0.78% 160.49 4.52% 64.36 2.36%
22-Aug-16 573.89 -1.42% 158.90 -0.99% 64.36 0.00%
23-Aug-16 576.12 0.39% 163.12 2.62% 64.80 0.67%
24-Aug-16 577.01 0.15% 161.98 -0.70% 65.57 1.19%
25-Aug-16 580.12 0.54% 160.79 -0.74% 64.66 -1.41%
26-Aug-16 579.97 -0.03% 157.16 -2.28% 64.41 -0.37%
29-Aug-16 582.69 0.47% 158.90 1.10% 64.90 0.75%
30-Aug-16 584.67 0.34% 162.97 2.53% 65.62 1.11%
31-Aug-16 590.31 0.96% 161.78 -0.73% 66.54 1.39%
01-Sep-16 590.11 -0.03% 160.09 -1.05% 67.41 1.30%
02-Sep-16 592.63 0.43% 165.15 3.11% 67.85 0.64%
06-Sep-16 628.93 5.94% 168.28 1.88% 69.49 2.40%
07-Sep-16 618.25 -1.71% 173.54 3.08% 72.01 3.56%
08-Sep-16 622.45 0.68% 173.49 -0.03% 71.43 -0.81%
09-Sep-16 606.38 -2.62% 170.71 -1.62% 71.09 -0.48%
12-Sep-16 585.61 -3.49% 160.59 -6.12% 68.62 -3.53%
14-Sep-16 595.21 1.62% 167.09 3.97% 70.08 2.09%
15-Sep-16 582.30 -2.19% 165.40 -1.02% 69.25 -1.18%
16-Sep-16 595.60 2.26% 163.57 -1.12% 70.12 1.25%
19-Sep-16 587.84 -1.31% 165.25 1.03% 71.67 2.18%
20-Sep-16 586.45 -0.24% 165.50 0.15% 69.59 -2.95%
21-Sep-16 592.34 1.00% 163.17 -1.42% 68.72 -1.26%
22-Sep-16 585.32 -1.19% 168.23 3.06% 70.85 3.05%
23-Sep-16 551.34 -5.98% 167.93 -0.18% 70.56 -0.41%
26-Sep-16 541.40 -1.82% 165.15 -1.67% 70.61 0.07%
27-Sep-16 535.07 -1.18% 162.82 -1.42% 70.08 -0.76%
28-Sep-16 543.08 1.49% 167.24 2.68% 73.12 4.26%
29-Sep-16 533.39 -1.80% 160.74 -3.97% 68.04 -7.20%
30-Sep-16 535.42 0.38% 166.20 3.34% 69.69 2.39%
03-Oct-16 544.86 1.75% 167.69 0.89% 71.91 3.14%
04-Oct-16 540.61 -0.78% 168.63 0.56% 72.98 1.47%
05-Oct-16 529.83 -2.01% 168.23 -0.24% 71.91 -1.47%
06-Oct-16 524.98 -0.92% 163.32 -2.96% 70.70 -1.70%
07-Oct-16 528.00 0.57% 162.67 -0.40% 70.85 0.21%
10-Oct-16 525.73 -0.43% 160.79 -1.17% 70.66 -0.27%
13-Oct-16 513.12 -2.43% 153.14 -4.87% 68.28 -3.41%
14-Oct-16 514.94 0.36% 152.84 -0.19% 68.67 0.57%
17-Oct-16 513.31 -0.32% 149.87 -1.97% 67.85 -1.21%
18-Oct-16 526.62 2.56% 154.58 3.10% 69.59 2.54%
19-Oct-16 529.68 0.58% 154.28 -0.19% 68.33 -1.82%
20-Oct-16 534.13 0.84% 156.32 1.31% 70.90 3.68%
21-Oct-16 520.34 -2.62% 154.98 -0.86% 70.80 -0.14%
24-Oct-16 515.83 -0.87% 157.26 1.46% 72.59 2.50%
25-Oct-16 523.30 1.44% 155.43 -1.17% 78.59 7.94%
26-Oct-16 482.21 -8.18% 154.04 -0.90% 79.37 0.98%
27-Oct-16 480.33 -0.39% 151.95 -1.36% 78.93 -0.55%
28-Oct-16 481.56 0.26% 155.13 2.07% 79.32 0.49%
01-Nov-16 470.59 -2.31% 154.18 -0.61% 79.27 -0.06%
02-Nov-16 471.58 0.21% 148.92 -3.47% 76.90 -3.04%
03-Nov-16 470.64 -0.20% 145.50 -2.33% 74.38 -3.33%
04-Nov-16 473.45 0.60% 141.53 -2.77% 74.14 -0.33%
07-Nov-16 480.08 1.39% 146.99 3.79% 74.77 0.84%
08-Nov-16 485.47 1.12% 147.88 0.61% 74.62 -0.19%
09-Nov-16 482.21 -0.67% 150.11 1.50% 73.75 -1.17%
10-Nov-16 501.39 3.90% 163.81 8.73% 77.72 5.24%
11-Nov-16 493.28 -1.63% 159.35 -2.77% 74.82 -3.81%
15-Nov-16 474.05 -3.98% 173.05 8.25% 71.43 -4.63%
16-Nov-16 467.52 -1.39% 172.15 -0.52% 70.03 -1.98%
17-Nov-16 468.90 0.30% 173.49 0.78% 70.70 0.96%
18-Nov-16 468.26 -0.14% 175.68 1.25% 68.82 -2.71%
21-Nov-16 460.60 -1.65% 159.94 -9.38% 64.80 -6.01%
22-Nov-16 465.59 1.08% 162.03 1.30% 67.41 3.95%
23-Nov-16 475.23 2.05% 160.94 -0.68% 67.37 -0.07%
24-Nov-16 463.07 -2.59% 165.85 3.01% 65.72 -2.47%
25-Nov-16 466.04 0.64% 166.69 0.51% 68.38 3.97%
28-Nov-16 467.72 0.36% 161.88 -2.93% 67.70 -1.00%
29-Nov-16 459.56 -1.76% 160.34 -0.96% 67.32 -0.57%
30-Nov-16 464.70 1.11% 162.97 1.63% 68.53 1.78%
01-Dec-16 460.94 -0.81% 160.44 -1.57% 67.12 -2.07%
02-Dec-16 454.91 -1.32% 159.94 -0.31% 66.01 -1.67%
05-Dec-16 455.70 0.17% 161.33 0.87% 66.01 0.00%
06-Dec-16 450.95 -1.05% 161.13 -0.12% 67.61 2.39%
07-Dec-16 442.20 -1.96% 156.37 -3.00% 66.98 -0.93%
08-Dec-16 444.43 0.50% 157.36 0.63% 68.04 1.58%
09-Dec-16 451.40 1.56% 160.89 2.22% 68.91 1.27%
12-Dec-16 440.22 -2.51% 157.76 -1.96% 68.28 -0.92%
13-Dec-16 447.99 1.75% 159.25 0.94% 68.67 0.57%
14-Dec-16 462.08 3.10% 157.21 -1.29% 67.41 -1.85%
15-Dec-16 472.86 2.31% 158.75 0.97% 67.22 -0.29%
16-Dec-16 467.62 -1.11% 158.50 -0.16% 66.40 -1.23%
19-Dec-16 462.48 -1.11% 158.20 -0.19% 65.82 -0.88%
20-Dec-16 456.59 -1.28% 154.63 -2.29% 65.62 -0.29%
21-Dec-16 452.68 -0.86% 156.37 1.12% 64.85 -1.19%
22-Dec-16 442.65 -2.24% 153.94 -1.57% 63.69 -1.81%
23-Dec-16 433.30 -2.13% 151.90 -1.33% 62.91 -1.22%
26-Dec-16 427.27 -1.40% 146.29 -3.76% 60.40 -4.08%
27-Dec-16 432.85 1.30% 148.82 1.72% 62.24 3.00%
28-Dec-16 435.23 0.55% 149.07 0.17% 63.20 1.54%
29-Dec-16 439.38 0.95% 150.41 0.90% 64.12 1.44%
30-Dec-16 445.02 1.27% 152.30 1.25% 64.70 0.90%
02-Jan-17 442.84 -0.49% 147.83 -2.98% 63.93 -1.20%
03-Jan-17 450.26 1.66% 147.53 -0.20% 64.03 0.15%
04-Jan-17 448.14 -0.47% 146.94 -0.40% 63.64 -0.61%
05-Jan-17 453.03 1.09% 149.87 1.97% 65.33 2.63%
06-Jan-17 450.21 -0.62% 152.15 1.51% 65.04 -0.45%
09-Jan-17 447.79 -0.54% 151.70 -0.29% 66.16 1.70%
10-Jan-17 442.45 -1.20% 151.85 0.10% 67.66 2.24%
11-Jan-17 448.63 1.39% 158.45 4.26% 70.22 3.72%
12-Jan-17 450.21 0.35% 157.56 -0.57% 70.03 -0.28%
13-Jan-17 467.62 3.79% 156.62 -0.60% 70.22 0.28%
16-Jan-17 472.02 0.94% 158.45 1.17% 72.30 2.92%
17-Jan-17 481.86 2.06% 157.91 -0.35% 73.12 1.13%
18-Jan-17 483.15 0.27% 157.71 -0.13% 74.33 1.64%
19-Jan-17 478.50 -0.97% 158.95 0.78% 74.62 0.39%
20-Jan-17 445.81 -7.08% 153.24 -3.66% 75.54 1.22%
23-Jan-17 440.12 -1.28% 153.09 -0.10% 75.50 -0.06%
24-Jan-17 446.31 1.39% 154.93 1.19% 76.03 0.70%
25-Jan-17 458.47 2.69% 160.79 3.71% 76.27 0.32%
27-Jan-17 467.67 1.99% 166.49 3.49% 76.08 -0.25%
30-Jan-17 466.73 -0.20% 166.54 0.03% 74.96 -1.47%
31-Jan-17 460.89 -1.26% 163.96 -1.56% 73.61 -1.82%
01-Feb-17 470.44 2.05% 171.81 4.67% 76.80 4.25%
02-Feb-17 477.26 1.44% 176.37 2.62% 81.21 5.58%
03-Feb-17 485.32 1.67% 185.11 4.83% 81.84 0.77%
06-Feb-17 492.84 1.54% 183.27 -1.00% 81.30 -0.65%
07-Feb-17 487.99 -0.99% 185.71 1.32% 80.38 -1.14%
08-Feb-17 482.26 -1.18% 185.66 -0.03% 80.72 0.42%
09-Feb-17 479.93 -0.48% 182.73 -1.59% 81.21 0.60%
10-Feb-17 483.54 0.75% 186.70 2.15% 81.74 0.65%
13-Feb-17 484.93 0.29% 167.59 -10.80% 81.25 -0.59%
14-Feb-17 481.56 -0.70% 167.59 0.00% 80.48 -0.96%
15-Feb-17 482.85 0.27% 162.03 -3.37% 78.45 -2.56%
16-Feb-17 487.75 1.01% 164.86 1.73% 79.95 1.89%
17-Feb-17 483.74 -0.82% 164.96 0.06% 80.72 0.96%
20-Feb-17 475.78 -1.66% 167.64 1.61% 83.19 3.01%
21-Feb-17 498.82 4.73% 168.08 0.27% 83.34 0.17%
22-Feb-17 519.54 4.07% 166.49 -0.95% 81.59 -2.11%
23-Feb-17 522.36 0.54% 166.94 0.27% 81.40 -0.24%
27-Feb-17 503.37 -3.70% 163.22 -2.26% 80.63 -0.96%
28-Feb-17 501.10 -0.45% 164.11 0.55% 84.55 4.75%
01-Mar-17 507.77 1.32% 164.16 0.03% 85.22 0.80%
02-Mar-17 500.75 -1.39% 160.44 -2.29% 82.13 -3.70%
03-Mar-17 507.28 1.30% 158.80 -1.03% 82.56 0.53%
06-Mar-17 512.97 1.11% 159.69 0.56% 82.61 0.06%
07-Mar-17 506.19 -1.33% 159.20 -0.31% 81.93 -0.82%
08-Mar-17 504.56 -0.32% 158.11 -0.69% 81.59 -0.41%
09-Mar-17 510.74 1.22% 158.30 0.13% 82.85 1.53%
10-Mar-17 510.25 -0.10% 157.86 -0.28% 82.27 -0.70%
14-Mar-17 505.30 -0.97% 159.84 1.25% 83.58 1.58%
15-Mar-17 506.09 0.16% 165.30 3.36% 83.63 0.06%
16-Mar-17 508.02 0.38% 167.34 1.22% 85.61 2.34%
17-Mar-17 511.48 0.68% 163.72 -2.19% 84.50 -1.31%
20-Mar-17 497.34 -2.80% 164.41 0.42% 84.11 -0.46%
21-Mar-17 482.95 -2.94% 161.68 -1.67% 85.90 2.11%
22-Mar-17 480.13 -0.59% 160.44 -0.77% 84.26 -1.93%
23-Mar-17 482.90 0.58% 161.03 0.37% 85.42 1.37%
24-Mar-17 483.99 0.23% 167.84 4.14% 86.97 1.80%
27-Mar-17 481.81 -0.45% 171.06 1.90% 87.11 0.17%
28-Mar-17 497.29 3.16% 172.65 0.92% 87.64 0.61%
29-Mar-17 498.68 0.28% 172.25 -0.23% 88.22 0.66%
30-Mar-17 493.78 -0.99% 172.40 0.09% 87.84 -0.44%
31-Mar-17 485.42 -1.71% 171.71 -0.40% 88.51 0.77%
03-Apr-17 495.11 1.98% 171.16 -0.32% 87.59 -1.04%
05-Apr-17 502.73 1.53% 173.30 1.24% 88.08 0.55%
06-Apr-17 503.13 0.08% 173.64 0.20% 86.05 -2.33%
07-Apr-17 498.68 -0.89% 167.44 -3.64% 85.03 -1.19%
10-Apr-17 505.15 1.29% 169.87 1.44% 87.06 2.36%
11-Apr-17 509.41 0.84% 173.44 2.08% 89.05 2.25%
12-Apr-17 500.46 -1.77% 171.11 -1.35% 89.58 0.60%
13-Apr-17 501.99 0.31% 174.39 1.90% 89.63 0.05%
17-Apr-17 496.85 -1.03% 174.69 0.17% 89.58 -0.05%
18-Apr-17 494.17 -0.54% 174.78 0.06% 89.00 -0.65%
19-Apr-17 494.03 -0.03% 173.59 -0.68% 88.71 -0.33%
20-Apr-17 482.65 -2.33% 178.36 2.71% 89.58 0.98%
21-Apr-17 480.92 -0.36% 173.94 -2.51% 89.38 -0.22%
24-Apr-17 493.19 2.52% 177.61 2.09% 89.92 0.59%
25-Apr-17 510.74 3.50% 180.49 1.61% 90.93 1.12%
26-Apr-17 511.48 0.15% 180.34 -0.08% 91.42 0.53%
27-Apr-17 501.05 -2.06% 180.10 -0.14% 91.32 -0.11%
28-Apr-17 504.07 0.60% 186.20 3.33% 104.15 13.14%
02-May-17 500.01 -0.81% 187.29 0.58% 108.89 4.45%
03-May-17 495.36 -0.93% 188.19 0.48% 108.45 -0.40%
04-May-17 513.16 3.53% 194.34 3.22% 108.94 0.45%
05-May-17 498.97 -2.80% 186.05 -4.36% 112.66 3.36%
08-May-17 505.60 1.32% 187.49 0.77% 114.74 1.83%
09-May-17 512.52 1.36% 185.41 -1.12% 114.26 -0.42%
10-May-17 520.58 1.56% 184.22 -0.64% 113.39 -0.77%
11-May-17 511.24 -1.81% 186.55 1.26% 112.28 -0.99%
12-May-17 497.49 -2.73% 185.06 -0.80% 111.21 -0.95%
15-May-17 494.62 -0.58% 187.44 1.28% 113.49 2.02%
16-May-17 496.00 0.28% 192.16 2.48% 111.65 -1.63%
17-May-17 497.29 0.26% 190.37 -0.93% 111.11 -0.48%
18-May-17 486.61 -2.17% 186.10 -2.27% 107.53 -3.28%
19-May-17 496.20 1.95% 187.39 0.69% 108.74 1.12%
22-May-17 496.80 0.12% 181.49 -3.20% 106.90 -1.71%
23-May-17 495.11 -0.34% 180.69 -0.44% 104.39 -2.38%
24-May-17 493.83 -0.26% 174.49 -3.49% 103.85 -0.51%
25-May-17 501.89 1.62% 180.20 3.22% 107.29 3.25%
26-May-17 505.85 0.79% 178.16 -1.14% 108.94 1.52%
29-May-17 501.69 -0.82% 172.40 -3.29% 105.26 -3.43%
30-May-17 508.76 1.40% 177.22 2.75% 106.81 1.46%
31-May-17 508.42 -0.07% 176.77 -0.25% 107.87 0.99%
01-Jun-17 503.72 -0.93% 177.71 0.53% 112.37 4.09%
02-Jun-17 502.48 -0.25% 177.61 -0.06% 110.63 -1.56%
05-Jun-17 508.02 1.10% 177.32 -0.17% 110.48 -0.13%
06-Jun-17 504.61 -0.67% 173.20 -2.35% 108.89 -1.46%
07-Jun-17 508.57 0.78% 175.53 1.34% 111.31 2.20%
08-Jun-17 510.10 0.30% 173.59 -1.11% 112.57 1.12%
09-Jun-17 508.02 -0.41% 172.50 -0.63% 113.10 0.47%
12-Jun-17 501.94 -1.20% 166.84 -3.34% 110.44 -2.38%
13-Jun-17 500.90 -0.21% 168.53 1.01% 111.21 0.70%
14-Jun-17 503.92 0.60% 171.56 1.78% 112.57 1.21%
15-Jun-17 502.04 -0.37% 168.38 -1.87% 115.18 2.30%
16-Jun-17 504.86 0.56% 166.49 -1.13% 117.02 1.58%
19-Jun-17 514.45 1.88% 166.84 0.21% 115.42 -1.37%
20-Jun-17 506.24 -1.61% 166.15 -0.42% 114.94 -0.42%
21-Jun-17 502.19 -0.80% 165.80 -0.21% 112.95 -1.74%
22-Jun-17 502.43 0.05% 165.15 -0.39% 113.73 0.68%
23-Jun-17 499.12 -0.66% 160.85 -2.64% 111.36 -2.11%
27-Jun-17 487.45 -2.37% 154.85 -3.80% 108.98 -2.15%
28-Jun-17 486.61 -0.17% 155.60 0.48% 108.36 -0.58%
29-Jun-17 506.49 4.00% 155.50 -0.06% 109.37 0.93%
30-Jun-17 511.68 1.02% 161.65 3.88% 109.23 -0.13%
03-Jul-17 511.58 -0.02% 161.85 0.12% 109.57 0.31%
04-Jul-17 502.83 -1.73% 159.35 -1.56% 109.52 -0.04%
05-Jul-17 508.27 1.08% 160.80 0.91% 112.06 2.29%
06-Jul-17 508.87 0.12% 162.40 0.99% 112.74 0.61%
07-Jul-17 502.53 -1.25% 160.55 -1.15% 113.08 0.30%
10-Jul-17 509.32 1.34% 166.60 3.70% 111.71 -1.22%
11-Jul-17 506.17 -0.62% 162.65 -2.40% 111.18 -0.48%
12-Jul-17 506.12 -0.01% 163.50 0.52% 112.30 1.00%
13-Jul-17 511.27 1.01% 163.40 -0.06% 112.35 0.04%
14-Jul-17 512.31 0.20% 165.00 0.97% 112.98 0.56%
17-Jul-17 509.87 -0.48% 164.35 -0.39% 111.32 -1.48%
18-Jul-17 515.91 1.18% 163.85 -0.30% 110.64 -0.62%
19-Jul-17 519.55 0.70% 164.45 0.37% 112.69 1.83%
20-Jul-17 539.33 3.74% 161.90 -1.56% 116.11 2.99%
21-Jul-17 540.13 0.15% 161.75 -0.09% 114.54 -1.35%
24-Jul-17 534.14 -1.12% 164.20 1.50% 114.11 -0.38%
25-Jul-17 544.27 1.88% 165.00 0.49% 116.45 2.03%
26-Jul-17 528.19 -3.00% 163.35 -1.01% 112.20 -3.71%
27-Jul-17 524.00 -0.80% 160.95 -1.48% 110.35 -1.67%
28-Jul-17 514.46 -1.84% 161.55 0.37% 110.98 0.57%
31-Jul-17 519.16 0.91% 166.05 2.75% 112.45 1.31%
01-Aug-17 515.91 -0.63% 163.50 -1.55% 112.30 -0.13%
02-Aug-17 516.26 0.07% 163.40 -0.06% 112.01 -0.26%
03-Aug-17 505.37 -2.13% 158.20 -3.23% 110.64 -1.23%
04-Aug-17 507.47 0.41% 158.95 0.47% 111.47 0.75%
07-Aug-17 505.17 -0.45% 160.05 0.69% 111.71 0.22%
08-Aug-17 498.83 -1.26% 156.55 -2.21% 109.57 -1.94%
09-Aug-17 486.35 -2.53% 155.20 -0.87% 105.67 -3.63%
10-Aug-17 484.90 -0.30% 148.45 -4.45% 102.15 -3.38%
11-Aug-17 489.09 0.86% 142.25 -4.27% 103.08 0.90%
14-Aug-17 491.14 0.42% 142.25 0.00% 106.15 2.94%
16-Aug-17 498.88 1.56% 147.15 3.39% 107.47 1.23%
17-Aug-17 496.53 -0.47% 148.25 0.74% 107.37 -0.09%
18-Aug-17 489.79 -1.37% 147.20 -0.71% 105.91 -1.37%
21-Aug-17 494.19 0.89% 142.10 -3.53% 103.42 -2.38%
22-Aug-17 498.58 0.89% 139.35 -1.95% 102.74 -0.66%
23-Aug-17 502.03 0.69% 140.95 1.14% 104.06 1.27%
24-Aug-17 506.22 0.83% 142.85 1.34% 103.86 -0.19%
28-Aug-17 509.97 0.74% 144.25 0.98% 106.98 2.96%
29-Aug-17 502.98 -1.38% 140.05 -2.95% 105.13 -1.75%
30-Aug-17 503.27 0.06% 139.45 -0.43% 106.06 0.88%
31-Aug-17 499.73 -0.71% 137.85 -1.15% 105.71 -0.32%
01-Sep-17 506.92 1.43% 138.25 0.29% 107.52 1.69%
04-Sep-17 501.13 -1.15% 136.80 -1.05% 108.98 1.35%
05-Sep-17 502.78 0.33% 138.40 1.16% 109.42 0.40%
06-Sep-17 492.24 -2.12% 138.35 -0.04% 108.74 -0.63%
07-Sep-17 495.98 0.76% 139.55 0.86% 108.69 -0.04%
08-Sep-17 493.39 -0.52% 136.80 -1.99% 108.74 0.04%
11-Sep-17 493.29 -0.02% 137.45 0.47% 110.35 1.47%
12-Sep-17 495.88 0.53% 141.85 3.15% 111.76 1.27%
13-Sep-17 498.68 0.56% 143.80 1.37% 110.30 -1.32%
14-Sep-17 519.11 4.01% 145.70 1.31% 111.76 1.32%
15-Sep-17 515.51 -0.70% 145.30 -0.27% 112.64 0.78%
18-Sep-17 523.90 1.61% 145.45 0.10% 114.01 1.21%
19-Sep-17 520.10 -0.73% 144.55 -0.62% 116.20 1.91%
20-Sep-17 518.81 -0.25% 148.35 2.59% 117.32 0.96%
21-Sep-17 511.91 -1.34% 145.60 -1.87% 115.52 -1.55%
22-Sep-17 504.67 -1.42% 141.85 -2.61% 111.08 -3.92%
25-Sep-17 501.08 -0.71% 142.60 0.53% 108.64 -2.22%
26-Sep-17 511.32 2.02% 142.65 0.04% 109.62 0.89%
27-Sep-17 505.67 -1.11% 138.50 -2.95% 107.86 -1.62%
28-Sep-17 511.17 1.08% 138.55 0.04% 108.59 0.68%
29-Sep-17 508.52 -0.52% 137.60 -0.69% 109.91 1.21%
03-Oct-17 509.02 0.10% 137.30 -0.22% 109.76 -0.13%
04-Oct-17 505.32 -0.73% 137.55 0.18% 110.35 0.53%
05-Oct-17 500.58 -0.94% 139.60 1.48% 111.37 0.92%
06-Oct-17 502.73 0.43% 141.80 1.56% 114.79 3.02%
09-Oct-17 505.32 0.52% 141.55 -0.18% 114.15 -0.55%
10-Oct-17 513.91 1.69% 141.65 0.07% 115.08 0.81%
11-Oct-17 515.11 0.23% 138.60 -2.18% 114.25 -0.72%
12-Oct-17 524.45 1.80% 138.55 -0.04% 115.18 0.81%
13-Oct-17 528.79 0.83% 139.55 0.72% 114.35 -0.72%
16-Oct-17 519.70 -1.73% 138.20 -0.97% 121.76 6.28%
17-Oct-17 512.51 -1.39% 139.15 0.69% 122.89 0.92%
18-Oct-17 463.92 -9.96% 136.70 -1.78% 123.37 0.40%
19-Oct-17 459.73 -0.91% 134.90 -1.33% 121.18 -1.80%
23-Oct-17 449.39 -2.27% 137.90 2.20% 122.20 0.84%
24-Oct-17 451.39 0.44% 143.15 3.74% 121.62 -0.48%
25-Oct-17 472.41 4.55% 188.15 27.33% 117.86 -3.14%
26-Oct-17 483.70 2.36% 185.70 -1.31% 116.54 -1.12%
27-Oct-17 485.35 0.34% 174.40 -6.28% 117.13 0.50%
30-Oct-17 483.40 -0.40% 174.65 0.14% 119.18 1.73%
31-Oct-17 522.50 7.78% 169.90 -2.76% 118.79 -0.33%
01-Nov-17 534.44 2.26% 172.45 1.49% 117.62 -0.99%
02-Nov-17 531.49 -0.55% 169.55 -1.70% 115.28 -2.01%
03-Nov-17 539.43 1.48% 171.75 1.29% 113.08 -1.92%
06-Nov-17 533.84 -1.04% 172.60 0.49% 113.47 0.34%
07-Nov-17 526.50 -1.38% 165.25 -4.35% 111.13 -2.09%
08-Nov-17 544.17 3.30% 162.30 -1.80% 110.15 -0.88%
09-Nov-17 539.73 -0.82% 165.55 1.98% 111.81 1.49%
10-Nov-17 544.12 0.81% 169.80 2.53% 109.42 -2.16%
13-Nov-17 536.68 -1.38% 172.10 1.35% 111.81 2.16%
14-Nov-17 544.97 1.53% 174.35 1.30% 108.45 -3.06%
15-Nov-17 541.33 -0.67% 175.20 0.49% 107.91 -0.50%
16-Nov-17 541.93 0.11% 182.80 4.25% 109.52 1.48%
17-Nov-17 541.73 -0.04% 183.55 0.41% 109.67 0.13%
20-Nov-17 544.47 0.51% 184.45 0.49% 110.64 0.89%
21-Nov-17 546.12 0.30% 180.35 -2.25% 109.13 -1.38%
22-Nov-17 539.83 -1.16% 180.65 0.17% 110.30 1.07%
23-Nov-17 543.48 0.67% 178.10 -1.42% 110.30 0.00%
24-Nov-17 544.82 0.25% 176.85 -0.70% 109.37 -0.84%
27-Nov-17 558.71 2.52% 175.40 -0.82% 109.52 0.13%
28-Nov-17 561.85 0.56% 172.25 -1.81% 110.35 0.75%
29-Nov-17 548.82 -2.35% 171.65 -0.35% 109.67 -0.62%
30-Nov-17 534.74 -2.60% 169.10 -1.50% 107.96 -1.57%
01-Dec-17 533.19 -0.29% 167.60 -0.89% 105.86 -1.96%
04-Dec-17 534.29 0.21% 170.10 1.48% 103.81 -1.95%
05-Dec-17 532.49 -0.34% 170.00 -0.06% 105.42 1.54%
06-Dec-17 529.84 -0.50% 165.95 -2.41% 105.32 -0.09%
07-Dec-17 533.39 0.67% 167.95 1.20% 107.03 1.61%
08-Dec-17 541.83 1.57% 167.45 -0.30% 106.35 -0.64%
11-Dec-17 544.42 0.48% 167.45 0.00% 105.67 -0.64%
12-Dec-17 537.93 -1.20% 165.60 -1.11% 104.25 -1.35%
13-Dec-17 535.09 -0.53% 163.75 -1.12% 102.45 -1.75%
14-Dec-17 540.78 1.06% 165.85 1.27% 101.23 -1.20%
15-Dec-17 547.27 1.19% 165.25 -0.36% 105.13 3.78%
18-Dec-17 547.97 0.13% 169.40 2.48% 105.52 0.37%
19-Dec-17 552.96 0.91% 168.30 -0.65% 106.93 1.33%
20-Dec-17 553.81 0.15% 166.65 -0.99% 105.76 -1.10%
21-Dec-17 548.27 -1.01% 167.90 0.75% 105.32 -0.42%
22-Dec-17 552.91 0.84% 168.00 0.06% 105.03 -0.28%
26-Dec-17 554.31 0.25% 166.50 -0.90% 106.89 1.75%
27-Dec-17 553.91 -0.07% 166.00 -0.30% 106.74 -0.14%
28-Dec-17 546.17 -1.41% 162.75 -1.98% 106.35 -0.37%
29-Dec-17 563.25 3.08% 160.65 -1.30% 105.86 -0.46%
01-Jan-18 564.80 0.27% 161.50 0.53% 106.06 0.18%
02-Jan-18 558.81 -1.07% 157.95 -2.22% 104.98 -1.02%
03-Jan-18 559.75 0.17% 157.85 -0.06% 105.08 0.09%
04-Jan-18 559.21 -0.10% 163.90 3.76% 106.01 0.88%
05-Jan-18 562.55 0.60% 161.80 -1.29% 109.37 3.13%
08-Jan-18 564.75 0.39% 161.65 -0.09% 112.74 3.03%
09-Jan-18 564.60 -0.03% 164.50 1.75% 112.35 -0.35%
10-Jan-18 562.10 -0.44% 162.50 -1.22% 110.40 -1.75%
11-Jan-18 558.06 -0.72% 163.30 0.49% 111.23 0.75%
12-Jan-18 554.41 -0.66% 163.00 -0.18% 112.25 0.92%
15-Jan-18 559.85 0.98% 164.40 0.86% 110.84 -1.27%
16-Jan-18 562.50 0.47% 156.95 -4.64% 102.20 -8.11%
17-Jan-18 584.47 3.83% 165.20 5.12% 102.54 0.33%
18-Jan-18 584.07 -0.07% 162.35 -1.74% 99.67 -2.85%
19-Jan-18 589.52 0.93% 165.40 1.86% 100.64 0.97%
22-Jan-18 610.79 3.55% 164.80 -0.36% 99.13 -1.51%
23-Jan-18 619.33 1.39% 173.15 4.94% 100.74 1.61%
24-Jan-18 607.20 -1.98% 178.35 2.96% 100.74 0.00%
25-Jan-18 615.34 1.33% 167.15 -6.49% 98.69 -2.05%
29-Jan-18 604.80 -1.73% 162.35 -2.91% 98.30 -0.40%
30-Jan-18 593.01 -1.97% 160.20 -1.33% 98.20 -0.10%
31-Jan-18 592.86 -0.03% 156.80 -2.15% 98.01 -0.20%
01-Feb-18 592.06 -0.13% 152.35 -2.88% 95.18 -2.93%
02-Feb-18 564.20 -4.82% 153.20 0.56% 91.03 -4.45%
05-Feb-18 565.55 0.24% 157.50 2.77% 91.91 0.96%
06-Feb-18 563.00 -0.45% 154.45 -1.96% 90.88 -1.12%
07-Feb-18 558.66 -0.77% 153.95 -0.32% 91.13 0.27%
08-Feb-18 567.74 1.61% 156.20 1.45% 92.45 1.44%
09-Feb-18 556.86 -1.94% 156.25 0.03% 92.54 0.11%
12-Feb-18 563.50 1.19% 168.65 7.64% 92.79 0.26%
14-Feb-18 543.23 -3.66% 165.80 -1.70% 92.84 0.05%
15-Feb-18 543.03 -0.04% 159.05 -4.16% 92.35 -0.53%
16-Feb-18 537.18 -1.08% 152.40 -4.27% 93.86 1.62%
19-Feb-18 539.88 0.50% 143.85 -5.77% 91.42 -2.63%
20-Feb-18 531.04 -1.65% 144.80 0.66% 89.62 -1.99%
21-Feb-18 535.14 0.77% 145.90 0.76% 89.76 0.16%
22-Feb-18 529.59 -1.04% 143.40 -1.73% 87.57 -2.48%
23-Feb-18 535.98 1.20% 145.55 1.49% 92.45 5.42%
26-Feb-18 551.61 2.87% 143.75 -1.24% 94.01 1.67%
27-Feb-18 537.73 -2.55% 141.45 -1.61% 93.62 -0.42%
28-Feb-18 528.09 -1.81% 141.95 0.35% 91.96 -1.79%
01-Mar-18 525.10 -0.57% 138.30 -2.60% 91.71 -0.27%
05-Mar-18 523.90 -0.23% 138.80 0.36% 90.54 -1.28%
06-Mar-18 516.71 -1.38% 135.25 -2.59% 89.42 -1.25%
07-Mar-18 512.01 -0.91% 132.60 -1.98% 87.62 -2.04%
08-Mar-18 519.90 1.53% 134.35 1.31% 90.79 3.56%
09-Mar-18 504.72 -2.96% 131.55 -2.11% 91.71 1.02%
12-Mar-18 518.56 2.70% 132.10 0.42% 92.15 0.48%
13-Mar-18 530.84 2.34% 141.55 6.91% 94.01 1.99%
14-Mar-18 535.48 0.87% 145.75 2.92% 92.59 -1.52%
15-Mar-18 528.99 -1.22% 143.75 -1.38% 91.37 -1.33%
16-Mar-18 521.95 -1.34% 143.80 0.03% 91.03 -0.37%
19-Mar-18 518.81 -0.60% 133.35 -7.54% 88.49 -2.83%
20-Mar-18 520.45 0.32% 135.85 1.86% 89.03 0.60%
21-Mar-18 525.65 0.99% 135.60 -0.18% 88.74 -0.33%
22-Mar-18 517.56 -1.55% 134.95 -0.48% 88.64 -0.11%
23-Mar-18 498.88 -3.68% 133.20 -1.31% 88.44 -0.22%
26-Mar-18 506.67 1.55% 141.50 6.04% 89.32 0.99%
27-Mar-18 511.56 0.96% 143.70 1.54% 88.69 -0.71%
28-Mar-18 509.87 -0.33% 142.30 -0.98% 87.03 -1.89%
02-Apr-18 498.43 -2.27% 472.24 141.90 -0.28% 88.01 1.11%
03-Apr-18 500.93 0.50% 479.93 1.62% 145.35 2.40% 89.32 1.49%
04-Apr-18 491.64 -1.87% 482.52 0.54% 139.90 -3.82% 89.18 -0.16%
05-Apr-18 502.48 2.18% 505.50 4.65% 147.80 5.49% 91.23 2.27%
06-Apr-18 499.58 -0.58% 504.55 -0.19% 150.40 1.74% 94.88 3.93%
09-Apr-18 518.66 3.75% 510.71 1.21% 153.30 1.91% 96.10 1.28%
10-Apr-18 545.47 5.04% 514.88 0.81% 153.25 -0.03% 94.40 -1.79%
11-Apr-18 539.13 -1.17% 529.62 2.82% 150.60 -1.74% 96.69 2.40%
12-Apr-18 548.07 1.64% 530.86 0.23% 148.85 -1.17% 96.25 -0.46%
13-Apr-18 541.88 -1.14% 524.81 -1.15% 150.45 1.07% 96.25 0.00%
16-Apr-18 541.73 -0.03% 515.03 -1.88% 149.85 -0.40% 96.01 -0.25%
17-Apr-18 531.74 -1.86% 501.43 -2.68% 147.85 -1.34% 96.93 0.96%
18-Apr-18 517.61 -2.69% 500.48 -0.19% 141.65 -4.28% 96.79 -0.15%
19-Apr-18 512.26 -1.04% 501.43 0.19% 145.35 2.58% 95.81 -1.01%
20-Apr-18 505.07 -1.41% 491.45 -2.01% 143.60 -1.21% 94.45 -1.44%
23-Apr-18 505.57 0.10% 494.73 0.66% 144.15 0.38% 94.79 0.36%
24-Apr-18 504.22 -0.27% 486.29 -1.72% 141.85 -1.61% 95.08 0.31%
25-Apr-18 497.78 -1.29% 490.71 0.90% 136.35 -3.95% 93.62 -1.55%
26-Apr-18 493.14 -0.94% 491.40 0.14% 137.35 0.73% 94.74 1.19%
27-Apr-18 538.53 8.81% 502.77 2.29% 143.20 4.17% 95.86 1.18%
30-Apr-18 516.66 -4.15% 509.72 1.37% 148.95 3.94% 95.91 0.05%
02-May-18 523.10 1.24% 512.10 0.47% 144.30 -3.17% 96.59 0.71%
03-May-18 532.74 1.83% 498.40 -2.71% 143.05 -0.87% 95.18 -1.48%
04-May-18 519.65 -2.49% 500.93 0.51% 139.90 -2.23% 97.62 2.53%
07-May-18 535.43 2.99% 490.90 -2.02% 143.55 2.58% 98.74 1.14%
08-May-18 541.58 1.14% 490.76 -0.03% 145.60 1.42% 100.93 2.20%
09-May-18 547.82 1.15% 485.05 -1.17% 144.30 -0.90% 98.69 -2.25%
10-May-18 546.97 -0.16% 482.91 -0.44% 138.65 -3.99% 87.23 -12.35%
11-May-18 552.61 1.03% 480.83 -0.43% 142.70 2.88% 87.86 0.72%
14-May-18 551.22 -0.25% 476.46 -0.91% 142.70 0.00% 87.71 -0.17%
15-May-18 549.02 -0.40% 480.33 0.81% 139.65 -2.16% 84.30 -3.97%
16-May-18 549.32 0.05% 478.99 -0.28% 132.05 -5.60% 81.62 -3.23%
17-May-18 538.78 -1.94% 480.33 0.28% 130.00 -1.56% 80.59 -1.26%
18-May-18 532.24 -1.22% 476.06 -0.89% 126.70 -2.57% 80.49 -0.12%
21-May-18 526.20 -1.14% 465.39 -2.27% 129.90 2.49% 78.93 -1.96%
22-May-18 522.65 -0.68% 466.93 0.33% 132.90 2.28% 80.30 1.72%
23-May-18 519.60 -0.58% 492.34 5.30% 136.60 2.75% 80.25 -0.06%
24-May-18 533.79 2.69% 473.73 -3.85% 138.85 1.63% 80.88 0.79%
25-May-18 537.83 0.75% 479.59 1.23% 141.30 1.75% 82.35 1.79%
28-May-18 545.47 1.41% 481.03 0.30% 145.40 2.86% 84.59 2.69%
29-May-18 547.07 0.29% 476.26 -1.00% 140.40 -3.50% 84.69 0.12%
30-May-18 540.98 -1.12% 466.48 -2.07% 138.45 -1.40% 84.01 -0.81%
31-May-18 545.22 0.78% 467.08 0.13% 136.85 -1.16% 82.74 -1.52%
01-Jun-18 535.98 -1.71% 471.65 0.97% 136.95 0.07% 80.98 -2.15%
04-Jun-18 536.38 0.07% 470.50 -0.24% 131.55 -4.02% 79.22 -2.19%
05-Jun-18 530.24 -1.15% 466.63 -0.83% 127.75 -2.93% 80.25 1.28%
06-Jun-18 530.74 0.09% 492.10 5.31% 130.25 1.94% 81.22 1.21%
07-Jun-18 541.73 2.05% 494.43 0.47% 131.40 0.88% 84.01 3.37%
08-Jun-18 536.73 -0.93% 494.48 0.01% 132.25 0.64% 84.49 0.58%
11-Jun-18 539.28 0.47% 508.48 2.79% 133.70 1.09% 85.52 1.21%
12-Jun-18 536.48 -0.52% 516.42 1.55% 133.35 -0.26% 86.30 0.91%
13-Jun-18 539.98 0.65% 531.80 2.94% 136.75 2.52% 84.64 -1.94%
14-Jun-18 531.34 -1.61% 543.22 2.12% 135.15 -1.18% 83.66 -1.16%
15-Jun-18 528.09 -0.61% 546.15 0.54% 131.30 -2.89% 81.86 -2.18%
18-Jun-18 521.90 -1.18% 547.94 0.33% 130.40 -0.69% 81.96 0.12%
19-Jun-18 516.56 -1.03% 530.32 -3.27% 127.85 -1.97% 80.79 -1.44%
20-Jun-18 518.46 0.37% 535.78 1.02% 125.10 -2.17% 81.47 0.84%
21-Jun-18 512.41 -1.17% 533.64 -0.40% 122.00 -2.51% 80.30 -1.45%
22-Jun-18 525.00 2.43% 532.20 -0.27% 121.50 -0.41% 80.88 0.73%
25-Jun-18 514.56 -2.01% 530.61 -0.30% 116.80 -3.95% 80.74 -0.18%
26-Jun-18 513.56 -0.19% 527.63 -0.56% 118.05 1.06% 81.47 0.90%
27-Jun-18 507.22 -1.24% 520.04 -1.45% 115.15 -2.49% 80.74 -0.90%
28-Jun-18 503.97 -0.64% 508.48 -2.25% 113.00 -1.88% 76.69 -5.15%
29-Jun-18 510.17 1.22% 522.72 2.76% 112.65 -0.31% 79.86 4.05%
02-Jul-18 511.61 0.28% 523.81 0.21% 113.65 0.88% 79.32 -0.67%
03-Jul-18 510.92 -0.14% 555.18 5.82% 113.00 -0.57% 81.27 2.43%
04-Jul-18 514.11 0.62% 544.46 -1.95% 113.10 0.09% 81.47 0.24%
05-Jul-18 510.37 -0.73% 536.12 -1.54% 113.25 0.13% 80.15 -1.63%
06-Jul-18 513.06 0.53% 540.34 0.78% 115.55 2.01% 79.52 -0.79%
09-Jul-18 524.60 2.22% 553.89 2.48% 117.00 1.25% 82.79 4.03%
10-Jul-18 531.89 1.38% 575.78 3.88% 119.50 2.11% 81.42 -1.66%
11-Jul-18 535.88 0.75% 563.27 -2.20% 116.20 -2.80% 79.96 -1.81%
12-Jul-18 537.68 0.33% 560.04 -0.58% 119.45 2.76% 77.96 -2.53%
13-Jul-18 522.35 -2.89% 565.81 1.02% 117.40 -1.73% 76.00 -2.53%
16-Jul-18 521.45 -0.17% 554.27 -2.06% 113.05 -3.78% 72.35 -4.93%
17-Jul-18 537.23 2.98% 559.64 0.96% 120.80 6.63% 86.15 17.47%
18-Jul-18 525.90 -2.13% 597.19 6.49% 117.65 -2.64% 83.86 -2.70%
19-Jul-18 526.15 0.05% 614.09 2.79% 120.05 2.02% 83.76 -0.12%
20-Jul-18 533.04 1.30% 683.61 10.72% 120.25 0.17% 83.66 -0.12%
23-Jul-18 539.68 1.24% 677.44 -0.91% 126.30 4.91% 85.71 2.42%
24-Jul-18 545.42 1.06% 704.79 3.96% 132.55 4.83% 85.57 -0.17%
25-Jul-18 531.59 -2.57% 691.26 -1.94% 131.80 -0.57% 84.79 -0.92%
26-Jul-18 540.98 1.75% 660.83 -4.50% 138.85 5.21% 86.10 1.54%
27-Jul-18 552.56 2.12% 683.26 3.34% 137.85 -0.72% 88.59 2.85%
30-Jul-18 568.94 2.92% 686.19 0.43% 152.05 9.80% 88.10 -0.55%
31-Jul-18 549.72 -3.44% 697.48 1.63% 153.35 0.85% 86.83 -1.45%
01-Aug-18 544.47 -0.96% 703.05 0.80% 150.20 -2.08% 85.47 -1.59%
02-Aug-18 546.57 0.38% 695.59 -1.07% 147.25 -1.98% 86.11 0.75%
03-Aug-18 574.04 4.90% 694.84 -0.11% 149.60 1.58% 86.11 0.00%
06-Aug-18 596.06 3.76% 685.05 -1.42% 150.55 0.63% 87.29 1.37%
07-Aug-18 592.31 -0.63% 671.72 -1.96% 146.15 -2.97% 86.26 -1.19%
08-Aug-18 595.56 0.55% 688.93 2.53% 148.60 1.66% 87.10 0.97%
09-Aug-18 620.28 4.07% 725.67 5.20% 154.75 4.06% 88.38 1.46%
10-Aug-18 614.74 -0.90% 698.82 -3.77% 148.30 -4.26% 88.04 -0.39%
13-Aug-18 604.15 -1.74% 681.72 -2.48% 145.65 -1.80% 86.51 -1.75%
14-Aug-18 617.28 2.15% 695.04 1.94% 146.30 0.45% 87.64 1.30%
16-Aug-18 622.68 0.87% 696.78 0.25% 142.70 -2.49% 88.53 1.01%
17-Aug-18 626.52 0.62% 700.02 0.46% 146.20 2.42% 85.12 -3.92%
20-Aug-18 623.63 -0.46% 695.89 -0.59% 151.00 3.23% 80.44 -5.66%
21-Aug-18 634.96 1.80% 681.27 -2.12% 150.90 -0.07% 80.78 0.43%
23-Aug-18 630.97 -0.63% 662.03 -2.87% 149.85 -0.70% 80.44 -0.43%
24-Aug-18 639.11 1.28% 670.88 1.33% 147.40 -1.65% 80.53 0.12%
27-Aug-18 649.39 1.60% 685.55 2.16% 150.05 1.78% 78.86 -2.11%
28-Aug-18 659.23 1.50% 694.15 1.25% 143.85 -4.22% 78.61 -0.31%
29-Aug-18 656.09 -0.48% 682.36 -1.71% 147.70 2.64% 79.79 1.50%
30-Aug-18 648.94 -1.09% 673.66 -1.28% 150.15 1.65% 79.79 0.00%
31-Aug-18 648.44 -0.08% 690.97 2.54% 152.95 1.85% 80.04 0.31%
03-Sep-18 631.02 -2.72% 667.05 -3.52% 151.70 -0.82% 79.70 -0.43%
04-Sep-18 641.00 1.57% 634.78 -4.96% 145.55 -4.14% 75.99 -4.76%
05-Sep-18 636.86 -0.65% 631.89 -0.46% 144.55 -0.69% 76.73 0.97%
06-Sep-18 637.41 0.09% 639.60 1.21% 146.10 1.07% 76.34 -0.52%
07-Sep-18 644.75 1.15% 655.01 2.38% 148.05 1.33% 77.03 0.90%
10-Sep-18 650.94 0.96% 642.73 -1.89% 146.60 -0.98% 74.56 -3.26%
11-Sep-18 649.34 -0.25% 616.83 -4.11% 140.50 -4.25% 74.81 0.33%
12-Sep-18 634.66 -2.29% 609.42 -1.21% 133.55 -5.07% 75.25 0.59%
14-Sep-18 635.61 0.15% 621.85 2.02% 134.40 0.63% 76.83 2.08%
17-Sep-18 625.17 -1.66% 621.05 -0.13% 135.25 0.63% 76.64 -0.26%
18-Sep-18 607.85 -2.81% 615.98 -0.82% 113.10 -17.89% 74.37 -3.01%
19-Sep-18 608.04 0.03% 598.98 -2.80% 116.35 2.83% 74.17 -0.27%
21-Sep-18 598.46 -1.59% 566.46 -5.58% 111.45 -4.30% 72.54 -2.22%
24-Sep-18 596.61 -0.31% 544.73 -3.91% 107.70 -3.42% 70.96 -2.20%
25-Sep-18 613.59 2.81% 563.92 3.46% 109.45 1.61% 70.91 -0.07%
26-Sep-18 616.68 0.50% 549.55 -2.58% 109.15 -0.27% 70.57 -0.49%
27-Sep-18 599.41 -2.84% 567.20 3.16% 104.35 -4.50% 69.48 -1.55%
28-Sep-18 612.49 2.16% 562.13 -0.90% 99.50 -4.76% 69.78 0.43%
01-Oct-18 592.71 -3.28% 449.70 -22.31% 104.40 4.81% 72.10 3.27%
03-Oct-18 571.54 -3.64% 443.94 -1.29% 103.30 -1.06% 69.28 -3.98%
04-Oct-18 585.52 2.42% 455.87 2.65% 103.35 0.05% 67.16 -3.11%
05-Oct-18 567.79 -3.07% 456.27 0.09% 99.10 -4.20% 67.41 0.37%
08-Oct-18 555.86 -2.12% 468.60 2.67% 97.50 -1.63% 69.38 2.89%
09-Oct-18 552.16 -0.67% 484.16 3.27% 93.25 -4.46% 69.83 0.64%
10-Oct-18 588.47 6.37% 509.32 5.07% 95.60 2.49% 72.64 3.95%
11-Oct-18 580.13 -1.43% 467.60 -8.55% 93.95 -1.74% 70.37 -3.17%
12-Oct-18 584.17 0.69% 465.22 -0.51% 96.50 2.68% 72.79 3.38%
15-Oct-18 575.83 -1.44% 468.15 0.63% 97.35 0.88% 74.81 2.74%
16-Oct-18 588.12 2.11% 461.39 -1.46% 100.25 2.94% 80.58 7.43%
17-Oct-18 575.34 -2.20% 451.94 -2.07% 99.60 -0.65% 77.47 -3.93%
19-Oct-18 561.85 -2.37% 414.00 -8.77% 102.40 2.77% 80.34 3.63%
22-Oct-18 561.35 -0.09% 406.69 -1.78% 102.60 0.20% 78.76 -1.99%
23-Oct-18 562.05 0.12% 397.59 -2.26% 101.70 -0.88% 78.56 -0.25%
24-Oct-18 563.40 0.24% 390.63 -1.77% 102.65 0.93% 80.78 2.79%
25-Oct-18 560.35 -0.54% 377.95 -3.30% 98.45 -4.18% 79.60 -1.48%
26-Oct-18 537.03 -4.25% 378.35 0.11% 98.85 0.41% 78.41 -1.50%
29-Oct-18 566.00 5.25% 396.50 4.69% 107.10 8.02% 80.14 2.18%
30-Oct-18 562.00 -0.71% 382.48 -3.60% 110.00 2.67% 82.06 2.37%
31-Oct-18 581.68 3.44% 388.10 1.46% 110.65 0.59% 81.67 -0.48%
01-Nov-18 601.40 3.33% 409.03 5.25% 107.70 -2.70% 81.57 -0.12%
02-Nov-18 609.89 1.40% 424.49 3.71% 109.90 2.02% 81.32 -0.30%
05-Nov-18 623.63 2.23% 433.54 2.11% 111.20 1.18% 79.20 -2.64%
06-Nov-18 606.70 -2.75% 435.14 0.37% 110.45 -0.68% 79.05 -0.19%
07-Nov-18 606.10 -0.10% 436.93 0.41% 110.95 0.45% 79.89 1.06%
09-Nov-18 612.44 1.04% 429.12 -1.80% 111.50 0.49% 80.44 0.68%
12-Nov-18 605.80 -1.09% 423.55 -1.31% 109.40 -1.90% 79.05 -1.73%
13-Nov-18 617.53 1.92% 430.01 1.51% 108.70 -0.64% 77.87 -1.51%
14-Nov-18 611.94 -0.91% 431.21 0.28% 112.75 3.66% 77.47 -0.51%
15-Nov-18 625.32 2.16% 457.21 5.86% 112.80 0.04% 77.33 -0.19%
16-Nov-18 619.03 -1.01% 473.57 3.52% 115.20 2.11% 78.86 1.96%
19-Nov-18 615.54 -0.57% 475.56 0.42% 115.35 0.13% 80.19 1.68%
20-Nov-18 611.89 -0.59% 459.60 -3.41% 110.20 -4.57% 78.96 -1.55%
21-Nov-18 626.07 2.29% 464.27 1.01% 112.20 1.80% 81.87 3.62%
22-Nov-18 613.79 -1.98% 451.54 -2.78% 109.90 -2.07% 79.65 -2.75%
26-Nov-18 630.27 2.65% 451.05 -0.11% 108.90 -0.91% 79.99 0.43%
27-Nov-18 624.47 -0.92% 462.38 2.48% 108.95 0.05% 80.19 0.25%
28-Nov-18 627.17 0.43% 463.97 0.34% 104.75 -3.93% 80.58 0.49%
29-Nov-18 630.62 0.55% 484.31 4.29% 105.00 0.24% 84.14 4.31%
30-Nov-18 624.97 -0.90% 480.98 -0.69% 105.05 0.05% 84.19 0.06%
03-Dec-18 624.03 -0.15% 488.74 1.60% 106.95 1.79% 83.30 -1.06%
04-Dec-18 622.48 -0.25% 484.46 -0.88% 107.85 0.84% 83.84 0.65%
05-Dec-18 614.19 -1.34% 475.36 -1.90% 107.45 -0.37% 82.90 -1.12%
06-Dec-18 599.31 -2.45% 467.56 -1.66% 105.25 -2.07% 83.59 0.83%
07-Dec-18 603.20 0.65% 469.39 0.39% 106.40 1.09% 82.41 -1.43%
10-Dec-18 589.57 -2.29% 469.39 0.00% 105.95 -0.42% 81.32 -1.33%
11-Dec-18 603.50 2.34% 464.27 -1.10% 109.05 2.88% 82.56 1.51%
12-Dec-18 619.18 2.57% 469.35 1.09% 113.40 3.91% 86.90 5.13%
13-Dec-18 618.33 -0.14% 501.47 6.62% 111.85 -1.38% 88.23 1.52%
14-Dec-18 619.48 0.19% 530.85 5.69% 111.40 -0.40% 90.06 2.05%
17-Dec-18 616.38 -0.50% 561.33 5.58% 111.80 0.36% 91.59 1.68%
18-Dec-18 618.63 0.36% 568.35 1.24% 112.45 0.58% 91.00 -0.65%
19-Dec-18 640.85 3.53% 553.33 -2.68% 115.60 2.76% 93.61 2.83%
20-Dec-18 632.16 -1.37% 534.63 -3.44% 114.90 -0.61% 94.15 0.58%
21-Dec-18 620.08 -1.93% 523.89 -2.03% 115.10 0.17% 91.29 -3.09%
24-Dec-18 614.24 -0.95% 521.36 -0.49% 115.40 0.26% 92.58 1.40%
26-Dec-18 618.73 0.73% 542.34 3.95% 117.70 1.97% 91.24 -1.45%
27-Dec-18 616.78 -0.32% 537.62 -0.87% 116.40 -1.11% 92.87 1.77%
28-Dec-18 624.27 1.21% 532.89 -0.88% 118.35 1.66% 92.03 -0.91%
31-Dec-18 619.13 -0.83% 547.11 2.63% 118.80 0.38% 92.03 0.00%
01-Jan-19 626.52 1.19% 553.63 1.18% 123.30 3.72% 91.79 -0.27%
02-Jan-19 619.28 -1.16% 549.10 -0.82% 119.35 -3.26% 93.56 1.92%
03-Jan-19 607.20 -1.97% 530.85 -3.38% 119.30 -0.04% 90.80 -3.00%
04-Jan-19 618.83 1.90% 525.98 -0.92% 121.70 1.99% 93.56 3.00%
07-Jan-19 636.66 2.84% 495.30 -6.01% 122.70 0.82% 93.36 -0.21%
08-Jan-19 650.09 2.09% 474.42 -4.31% 123.85 0.93% 94.01 0.68%
09-Jan-19 669.27 2.91% 452.89 -4.64% 122.95 -0.73% 95.63 1.72%
10-Jan-19 662.43 -1.03% 468.95 3.48% 123.45 0.41% 94.40 -1.30%
11-Jan-19 665.67 0.49% 451.89 -3.70% 121.15 -1.88% 94.15 -0.26%
14-Jan-19 658.38 -1.10% 440.75 -2.50% 120.95 -0.17% 89.42 -5.16%
15-Jan-19 659.78 0.21% 450.05 2.09% 121.10 0.12% 89.81 0.44%
16-Jan-19 663.18 0.51% 446.17 -0.87% 121.00 -0.08% 90.01 0.22%
17-Jan-19 675.81 1.89% 447.27 0.24% 119.20 -1.50% 87.34 -3.01%
18-Jan-19 663.78 -1.80% 437.72 -2.16% 118.00 -1.01% 88.82 1.68%
21-Jan-19 659.48 -0.65% 424.25 -3.13% 116.45 -1.32% 87.54 -1.45%
22-Jan-19 660.78 0.20% 406.69 -4.23% 113.80 -2.30% 88.33 0.90%
23-Jan-19 660.78 0.00% 411.91 1.28% 111.30 -2.22% 87.34 -1.12%
24-Jan-19 662.83 0.31% 411.62 -0.07% 113.00 1.52% 87.74 0.45%
25-Jan-19 668.92 0.91% 422.11 2.52% 110.20 -2.51% 85.37 -2.74%
28-Jan-19 655.49 -2.03% 415.39 -1.60% 109.15 -0.96% 83.05 -2.75%
29-Jan-19 659.93 0.68% 407.34 -1.96% 113.75 4.13% 85.37 2.75%
30-Jan-19 690.09 4.47% 403.71 -0.90% 113.70 -0.04% 85.37 0.00%
31-Jan-19 721.80 4.49% 401.72 -0.49% 112.45 -1.11% 84.78 -0.70%
01-Feb-19 716.36 -0.76% 402.62 0.22% 111.10 -1.21% 85.12 0.41%
04-Feb-19 719.61 0.45% 401.57 -0.26% 110.30 -0.72% 86.90 2.07%
05-Feb-19 728.60 1.24% 414.35 3.13% 107.95 -2.15% 86.11 -0.91%
06-Feb-19 724.85 -0.52% 437.97 5.54% 109.20 1.15% 84.38 -2.03%
07-Feb-19 729.24 0.60% 457.91 4.45% 108.90 -0.28% 84.98 0.70%
08-Feb-19 718.51 -1.48% 462.18 0.93% 104.90 -3.74% 83.05 -2.29%
11-Feb-19 709.97 -1.20% 461.64 -0.12% 103.90 -0.96% 82.36 -0.84%
12-Feb-19 704.72 -0.74% 469.20 1.62% 102.65 -1.21% 81.72 -0.78%
14-Feb-19 694.14 -1.51% 476.70 1.59% 103.65 0.97% 79.25 -3.07%
15-Feb-19 685.75 -1.22% 470.39 -1.33% 100.85 -2.74% 79.15 -0.12%
18-Feb-19 692.44 0.97% 465.77 -0.99% 99.15 -1.70% 78.96 -0.25%
19-Feb-19 692.19 -0.04% 473.22 1.59% 102.45 3.27% 78.26 -0.88%
20-Feb-19 699.48 1.05% 474.62 0.29% 102.95 0.49% 78.61 0.44%
21-Feb-19 696.34 -0.45% 486.00 2.37% 103.00 0.05% 78.56 -0.06%
22-Feb-19 701.18 0.69% 480.78 -1.08% 102.80 -0.19% 78.41 -0.19%
25-Feb-19 702.83 0.23% 477.45 -0.70% 102.90 0.10% 79.74 1.68%
26-Feb-19 709.27 0.91% 476.36 -0.23% 101.50 -1.37% 80.63 1.11%
27-Feb-19 717.31 1.13% 477.65 0.27% 101.00 -0.49% 80.39 -0.31%
28-Feb-19 708.67 -1.21% 477.40 -0.05% 101.00 0.00% 82.75 2.90%
01-Mar-19 701.53 -1.01% 477.40 0.00% 108.10 6.79% 84.58 2.18%
05-Mar-19 731.14 4.13% 483.81 1.33% 112.55 4.03% 87.79 3.72%
06-Mar-19 719.71 -1.58% 498.28 2.95% 112.10 -0.40% 86.11 -1.93%
07-Mar-19 732.84 1.81% 493.91 -0.88% 115.20 2.73% 86.80 0.80%
08-Mar-19 732.49 -0.05% 499.38 1.10% 113.60 -1.40% 86.41 -0.46%
11-Mar-19 733.59 0.15% 508.48 1.81% 116.05 2.13% 90.06 4.14%
12-Mar-19 741.63 1.09% 519.27 2.10% 115.35 -0.61% 89.17 -0.99%
13-Mar-19 737.08 -0.61% 514.15 -0.99% 115.55 0.17% 89.86 0.77%
14-Mar-19 739.68 0.35% 510.77 -0.66% 116.55 0.86% 88.82 -1.16%
15-Mar-19 734.19 -0.75% 508.83 -0.38% 118.15 1.36% 90.21 1.54%
18-Mar-19 746.07 1.61% 489.68 -3.83% 120.55 2.01% 90.01 -0.22%
19-Mar-19 759.96 1.84% 497.84 1.65% 124.40 3.14% 92.58 2.81%
20-Mar-19 754.81 -0.68% 494.95 -0.58% 125.20 0.64% 91.14 -1.56%
22-Mar-19 756.11 0.17% 499.08 0.83% 120.10 -4.16% 89.27 -2.08%
25-Mar-19 744.78 -1.51% 485.16 -2.83% 118.20 -1.59% 87.64 -1.84%
26-Mar-19 756.16 1.52% 485.11 -0.01% 120.80 2.18% 89.52 2.12%
27-Mar-19 758.36 0.29% 489.98 1.00% 121.55 0.62% 90.60 1.21%
28-Mar-19 779.73 2.78% 519.47 5.84% 130.10 6.80% 92.43 2.00%
01-Apr-19 764.65 -1.95% 527.17 1.47% 132.70 1.98% 96.82 4.64%
02-Apr-19 766.45 0.23% 528.42 0.24% 133.20 0.38% 96.13 -0.72%
03-Apr-19 760.56 -0.77% 547.16 3.49% 132.05 -0.87% 93.96 -2.28%
04-Apr-19 761.20 0.09% 542.79 -0.80% 131.20 -0.65% 93.86 -0.11%
05-Apr-19 761.25 0.01% 545.12 0.43% 130.60 -0.46% 97.46 3.77%
08-Apr-19 753.66 -1.00% 543.98 -0.21% 130.00 -0.46% 95.88 -1.63%
09-Apr-19 762.45 1.16% 549.25 0.96% 132.05 1.56% 96.87 1.02%
10-Apr-19 759.91 -0.33% 546.62 -0.48% 129.70 -1.80% 96.52 -0.36%
11-Apr-19 751.37 -1.13% 536.67 -1.84% 128.70 -0.77% 95.19 -1.39%
12-Apr-19 763.40 1.59% 531.05 -1.05% 131.15 1.89% 95.34 0.16%
15-Apr-19 761.90 -0.20% 531.80 0.14% 130.75 -0.31% 96.13 0.82%
16-Apr-19 770.14 1.08% 554.67 4.21% 130.90 0.11% 96.87 0.77%
18-Apr-19 770.24 0.01% 564.82 1.81% 126.55 -3.38% 95.73 -1.18%
22-Apr-19 754.56 -2.06% 559.45 -0.96% 123.80 -2.20% 94.01 -1.82%
23-Apr-19 752.32 -0.30% 572.57 2.32% 123.10 -0.57% 93.81 -0.21%
24-Apr-19 751.92 -0.05% 602.16 5.04% 125.10 1.61% 94.10 0.32%
25-Apr-19 739.98 -1.60% 587.19 -2.52% 122.00 -2.51% 94.20 0.10%
26-Apr-19 758.96 2.53% 596.59 1.59% 123.25 1.02% 94.45 0.26%
30-Apr-19 765.90 0.91% 596.14 -0.08% 116.65 -5.50% 91.54 -3.13%
02-May-19 751.42 -1.91% 621.25 4.13% 115.90 -0.65% 93.02 1.60%
03-May-19 756.36 0.66% 619.06 -0.35% 119.05 2.68% 96.37 3.54%
06-May-19 746.52 -1.31% 600.47 -3.05% 116.00 -2.60% 98.79 2.48%
07-May-19 740.93 -0.75% 587.59 -2.17% 112.55 -3.02% 97.41 -1.41%
08-May-19 734.59 -0.86% 568.10 -3.37% 110.95 -1.43% 97.31 -0.10%
09-May-19 730.09 -0.61% 568.74 0.11% 111.35 0.36% 95.98 -1.38%
10-May-19 734.14 0.55% 571.53 0.49% 113.65 2.04% 95.73 -0.26%
13-May-19 731.19 -0.40% 550.20 -3.80% 105.80 -7.16% 95.24 -0.52%
14-May-19 730.44 -0.10% 539.80 -1.91% 109.80 3.71% 96.92 1.75%
15-May-19 721.05 -1.29% 550.69 2.00% 107.80 -1.84% 96.13 -0.82%
16-May-19 730.94 1.36% 554.67 0.72% 109.80 1.84% 96.42 0.31%
17-May-19 748.02 2.31% 557.90 0.58% 112.25 2.21% 97.31 0.92%
20-May-19 781.43 4.37% 601.76 7.57% 122.90 9.06% 102.25 4.95%
21-May-19 771.99 -1.22% 584.36 -2.93% 125.80 2.33% 99.98 -2.25%
22-May-19 778.18 0.80% 596.24 2.01% 126.15 0.28% 100.08 0.10%
23-May-19 775.44 -0.35% 612.55 2.70% 127.55 1.10% 101.01 0.93%
24-May-19 792.22 2.14% 593.01 -3.24% 137.35 7.40% 104.32 3.22%
27-May-19 812.89 2.58% 596.49 0.59% 140.95 2.59% 106.64 2.20%
28-May-19 807.40 -0.68% 591.72 -0.80% 139.80 -0.82% 106.15 -0.46%
29-May-19 803.70 -0.46% 585.75 -1.01% 136.35 -2.50% 106.24 0.09%
30-May-19 806.55 0.35% 592.36 1.12% 135.10 -0.92% 106.69 0.42%
31-May-19 807.30 0.09% 588.43 -0.67% 133.25 -1.38% 105.95 -0.70%
03-Jun-19 811.64 0.54% 596.44 1.35% 131.55 -1.28% 106.19 0.23%
04-Jun-19 821.78 1.24% 588.83 -1.28% 132.60 0.80% 106.39 0.19%
06-Jun-19 806.70 -1.85% 578.89 -1.70% 124.35 -6.42% 103.63 -2.63%
07-Jun-19 803.00 -0.46% 556.16 -4.00% 121.30 -2.48% 104.52 0.85%
10-Jun-19 813.14 1.25% 549.40 -1.22% 117.95 -2.80% 104.02 -0.47%
11-Jun-19 813.79 0.08% 556.51 1.29% 121.30 2.80% 106.10 1.97%
12-Jun-19 812.54 -0.15% 551.84 -0.84% 121.30 0.00% 103.73 -2.26%
13-Jun-19 819.13 0.81% 543.53 -1.52% 121.05 -0.21% 105.31 1.51%
14-Jun-19 800.21 -2.34% 535.68 -1.46% 119.10 -1.62% 104.62 -0.66%
17-Jun-19 776.74 -2.98% 536.92 0.23% 116.60 -2.12% 104.67 0.05%
18-Jun-19 774.79 -0.25% 555.57 3.41% 116.50 -0.09% 103.53 -1.09%
19-Jun-19 769.74 -0.65% 540.55 -2.74% 115.80 -0.60% 102.69 -0.81%
20-Jun-19 770.44 0.09% 535.85 -0.87% 118.50 2.30% 102.69 0.00%
21-Jun-19 770.09 -0.05% 530.75 -0.96% 118.05 -0.38% 101.51 -1.16%
24-Jun-19 761.90 -1.07% 533.90 0.59% 118.25 0.17% 101.56 0.05%
25-Jun-19 780.68 2.43% 527.70 -1.17% 120.00 1.47% 102.59 1.02%
26-Jun-19 787.62 0.89% 535.05 1.38% 121.45 1.20% 103.09 0.48%
27-Jun-19 799.46 1.49% 537.80 0.51% 121.40 -0.04% 107.13 3.85%
28-Jun-19 807.55 1.01% 538.75 0.18% 121.60 0.16% 106.98 -0.14%
01-Jul-19 809.44 0.23% 545.50 1.25% 121.25 -0.29% 107.63 0.60%
02-Jul-19 801.60 -0.97% 559.35 2.51% 120.50 -0.62% 107.08 -0.51%
03-Jul-19 805.20 0.45% 555.40 -0.71% 125.50 4.07% 108.37 1.19%
04-Jul-19 808.85 0.45% 559.30 0.70% 129.40 3.06% 107.43 -0.87%
05-Jul-19 806.10 -0.34% 547.55 -2.12% 130.45 0.81% 105.95 -1.39%
08-Jul-19 782.90 -2.92% 531.75 -2.93% 124.65 -4.55% 103.73 -2.12%
09-Jul-19 786.20 0.42% 524.20 -1.43% 125.90 1.00% 105.36 1.56%
10-Jul-19 769.25 -2.18% 534.55 1.96% 124.25 -1.32% 103.92 -1.37%
11-Jul-19 766.40 -0.37% 556.10 3.95% 126.00 1.40% 103.48 -0.43%
12-Jul-19 755.80 -1.39% 560.05 0.71% 125.95 -0.04% 104.86 1.33%
15-Jul-19 749.75 -0.80% 549.40 -1.92% 122.00 -3.19% 105.31 0.42%
16-Jul-19 761.05 1.50% 551.30 0.35% 124.20 1.79% 105.80 0.47%
17-Jul-19 752.60 -1.12% 539.35 -2.19% 127.30 2.47% 103.15 -2.54%
18-Jul-19 740.40 -1.63% 528.80 -1.98% 121.35 -4.79% 99.15 -3.96%
19-Jul-19 729.25 -1.52% 527.35 -0.27% 118.00 -2.80% 98.80 -0.35%
22-Jul-19 727.45 -0.25% 501.30 -5.07% 118.35 0.30% 95.60 -3.29%
23-Jul-19 728.00 0.08% 469.05 -6.65% 112.50 -5.07% 94.15 -1.53%
24-Jul-19 712.30 -2.18% 440.30 -6.33% 110.20 -2.07% 93.05 -1.18%
25-Jul-19 723.15 1.51% 461.40 4.68% 109.55 -0.59% 92.45 -0.65%
26-Jul-19 729.85 0.92% 490.20 6.05% 112.55 2.70% 95.30 3.04%
29-Jul-19 720.25 -1.32% 492.25 0.42% 109.00 -3.20% 93.55 -1.85%
30-Jul-19 707.60 -1.77% 480.70 -2.37% 102.65 -6.00% 90.60 -3.20%
31-Jul-19 674.10 -4.85% 480.75 0.01% 106.70 3.87% 92.40 1.97%
01-Aug-19 669.30 -0.71% 480.25 -0.10% 105.55 -1.08% 89.50 -3.19%
02-Aug-19 673.85 0.68% 464.90 -3.25% 104.90 -0.62% 87.30 -2.49%
05-Aug-19 662.45 -1.71% 471.95 1.51% 103.15 -1.68% 87.40 0.11%
06-Aug-19 679.00 2.47% 482.15 2.14% 104.20 1.01% 88.15 0.85%
07-Aug-19 659.95 -2.85% 477.25 -1.02% 97.60 -6.54% 86.80 -1.54%
08-Aug-19 660.10 0.02% 486.90 2.00% 100.05 2.48% 87.30 0.57%
09-Aug-19 660.80 0.11% 499.45 2.54% 99.85 -0.20% 87.90 0.68%
13-Aug-19 649.45 -1.73% 494.00 -1.10% 98.10 -1.77% 83.30 -5.38%
14-Aug-19 663.20 2.10% 497.60 0.73% 101.10 3.01% 84.50 1.43%
16-Aug-19 675.65 1.86% 502.50 0.98% 102.45 1.33% 85.30 0.94%
19-Aug-19 685.00 1.37% 498.30 -0.84% 102.60 0.15% 85.70 0.47%
20-Aug-19 672.35 -1.86% 488.00 -2.09% 98.70 -3.88% 84.75 -1.11%
21-Aug-19 664.70 -1.14% 465.40 -4.74% 94.85 -3.98% 82.20 -3.06%
22-Aug-19 661.15 -0.54% 458.45 -1.50% 90.65 -4.53% 80.40 -2.21%
23-Aug-19 663.90 0.42% 459.85 0.30% 93.50 3.10% 80.70 0.37%
26-Aug-19 683.70 2.94% 469.65 2.11% 95.05 1.64% 83.00 2.81%
27-Aug-19 682.95 -0.11% 474.05 0.93% 97.30 2.34% 84.05 1.26%
28-Aug-19 678.20 -0.70% 474.70 0.14% 94.50 -2.92% 81.85 -2.65%
29-Aug-19 661.15 -2.55% 465.40 -1.98% 91.80 -2.90% 80.40 -1.79%
30-Aug-19 663.90 0.42% 469.60 0.90% 92.60 0.87% 82.90 3.06%
03-Sep-19 645.70 -2.78% 454.55 -3.26% 91.45 -1.25% 81.40 -1.83%
04-Sep-19 647.30 0.25% 452.15 -0.53% 93.30 2.00% 81.95 0.67%
05-Sep-19 649.60 0.35% 449.05 -0.69% 93.75 0.48% 81.00 -1.17%
06-Sep-19 671.10 3.26% 449.75 0.16% 94.40 0.69% 83.15 2.62%
09-Sep-19 671.55 0.07% 449.75 0.00% 95.55 1.21% 86.25 3.66%
11-Sep-19 681.70 1.50% 449.10 -0.14% 99.05 3.60% 85.70 -0.64%
12-Sep-19 662.90 -2.80% 454.95 1.29% 101.10 2.05% 85.75 0.06%
13-Sep-19 674.25 1.70% 455.15 0.04% 99.95 -1.14% 87.15 1.62%
16-Sep-19 670.90 -0.50% 449.90 -1.16% 98.85 -1.11% 85.50 -1.91%
17-Sep-19 640.45 -4.64% 446.50 -0.76% 95.15 -3.81% 83.75 -2.07%
18-Sep-19 648.40 1.23% 444.65 -0.42% 95.95 0.84% 84.55 0.95%
19-Sep-19 638.20 -1.59% 443.95 -0.16% 94.60 -1.42% 83.45 -1.31%
20-Sep-19 680.35 6.40% 496.95 11.28% 100.30 5.85% 94.80 12.75%
23-Sep-19 725.50 6.43% 527.25 5.92% 100.70 0.40% 95.90 1.15%
24-Sep-19 704.40 -2.95% 506.15 -4.08% 99.20 -1.50% 94.30 -1.68%
25-Sep-19 694.95 -1.35% 489.60 -3.32% 93.50 -5.92% 92.10 -2.36%
26-Sep-19 699.90 0.71% 503.80 2.86% 95.75 2.38% 93.60 1.62%
27-Sep-19 700.60 0.10% 498.85 -0.99% 95.10 -0.68% 93.60 0.00%
30-Sep-19 685.00 -2.25% 491.90 -1.40% 93.05 -2.18% 90.40 -3.48%
01-Oct-19 679.15 -0.86% 470.35 -4.48% 91.30 -1.90% 87.75 -2.98%
03-Oct-19 668.40 -1.60% 478.50 1.72% 90.90 -0.44% 88.80 1.19%
04-Oct-19 656.40 -1.81% 484.35 1.22% 88.60 -2.56% 85.75 -3.50%
07-Oct-19 673.45 2.56% 479.55 -1.00% 87.25 -1.54% 84.90 -1.00%
09-Oct-19 686.30 1.89% 480.55 0.21% 91.05 4.26% 85.90 1.17%
10-Oct-19 672.95 -1.96% 506.65 5.29% 87.80 -3.63% 84.30 -1.88%
11-Oct-19 672.70 -0.04% 583.50 14.12% 90.85 3.41% 84.15 -0.18%
14-Oct-19 683.50 1.59% 568.70 -2.57% 88.30 -2.85% 83.25 -1.08%
15-Oct-19 690.05 0.95% 623.70 9.23% 88.00 -0.34% 84.95 2.02%
16-Oct-19 693.40 0.48% 583.60 -6.65% 87.30 -0.80% 82.25 -3.23%
17-Oct-19 710.30 2.41% 568.50 -2.62% 89.00 1.93% 84.35 2.52%
18-Oct-19 709.55 -0.11% 554.70 -2.46% 89.80 0.89% 84.00 -0.42%
22-Oct-19 712.75 0.45% 559.35 0.83% 90.15 0.39% 83.55 -0.54%
23-Oct-19 714.85 0.29% 555.70 -0.65% 92.45 2.52% 83.30 -0.30%
24-Oct-19 707.70 -1.01% 570.55 2.64% 89.90 -2.80% 81.00 -2.80%
25-Oct-19 708.60 0.13% 594.85 4.17% 91.55 1.82% 80.25 -0.93%
29-Oct-19 738.45 4.13% 624.25 4.82% 93.05 1.63% 82.10 2.28%
30-Oct-19 747.40 1.20% 614.25 -1.61% 95.55 2.65% 82.05 -0.06%
31-Oct-19 736.35 -1.49% 612.30 -0.32% 97.20 1.71% 83.80 2.11%
01-Nov-19 748.30 1.61% 599.00 -2.20% 100.00 2.84% 86.05 2.65%
04-Nov-19 742.60 -0.76% 590.00 -1.51% 101.95 1.93% 88.40 2.69%
05-Nov-19 738.05 -0.61% 587.00 -0.51% 101.90 -0.05% 84.40 -4.63%
06-Nov-19 747.25 1.24% 582.50 -0.77% 99.45 -2.43% 84.50 0.12%
07-Nov-19 734.75 -1.69% 568.60 -2.42% 96.20 -3.32% 83.95 -0.65%
08-Nov-19 725.50 -1.27% 550.80 -3.18% 93.80 -2.53% 82.15 -2.17%
11-Nov-19 733.70 1.12% 549.85 -0.17% 96.50 2.84% 83.15 1.21%
13-Nov-19 711.20 -3.11% 563.95 2.53% 93.35 -3.32% 82.55 -0.72%
14-Nov-19 715.90 0.66% 557.55 -1.14% 93.30 -0.05% 84.50 2.33%
15-Nov-19 716.90 0.14% 559.95 0.43% 94.30 1.07% 84.30 -0.24%
18-Nov-19 722.95 0.84% 558.65 -0.23% 95.90 1.68% 86.90 3.04%
19-Nov-19 747.80 3.38% 536.25 -4.09% 99.00 3.18% 87.85 1.09%
20-Nov-19 748.75 0.13% 525.70 -1.99% 98.90 -0.10% 88.65 0.91%
21-Nov-19 737.40 -1.53% 533.95 1.56% 98.60 -0.30% 87.85 -0.91%
22-Nov-19 732.10 -0.72% 526.75 -1.36% 99.10 0.51% 87.80 -0.06%
25-Nov-19 754.75 3.05% 539.50 2.39% 100.55 1.45% 89.50 1.92%
26-Nov-19 752.25 -0.33% 544.05 0.84% 99.90 -0.65% 87.65 -2.09%
27-Nov-19 752.90 0.09% 552.85 1.60% 102.15 2.23% 87.45 -0.23%
28-Nov-19 750.60 -0.31% 583.10 5.33% 106.40 4.08% 90.90 3.87%
29-Nov-19 739.05 -1.55% 581.20 -0.33% 104.90 -1.42% 88.90 -2.22%
02-Dec-19 744.30 0.71% 568.40 -2.23% 104.40 -0.48% 87.25 -1.87%
03-Dec-19 733.40 -1.48% 578.40 1.74% 101.10 -3.21% 86.10 -1.33%
04-Dec-19 739.85 0.88% 569.80 -1.50% 103.75 2.59% 87.90 2.07%
05-Dec-19 729.25 -1.44% 577.40 1.32% 102.25 -1.46% 86.75 -1.32%
06-Dec-19 717.60 -1.61% 562.55 -2.61% 97.05 -5.22% 84.15 -3.04%
09-Dec-19 732.00 1.99% 543.20 -3.50% 96.95 -0.10% 84.25 0.12%
10-Dec-19 715.70 -2.25% 521.05 -4.16% 95.60 -1.40% 83.60 -0.77%
11-Dec-19 716.55 0.12% 515.00 -1.17% 95.70 0.10% 84.15 0.66%
12-Dec-19 722.10 0.77% 515.75 0.15% 97.90 2.27% 85.30 1.36%
13-Dec-19 752.00 4.06% 515.00 -0.15% 101.75 3.86% 86.95 1.92%
16-Dec-19 747.25 -0.63% 489.45 -5.09% 101.00 -0.74% 86.00 -1.10%
17-Dec-19 745.65 -0.21% 480.00 -1.95% 102.20 1.18% 85.95 -0.06%
18-Dec-19 741.85 -0.51% 500.00 4.08% 98.90 -3.28% 86.00 0.06%
19-Dec-19 742.55 0.09% 518.35 3.60% 98.55 -0.35% 86.70 0.81%
20-Dec-19 739.85 -0.36% 516.80 -0.30% 100.70 2.16% 87.50 0.92%
23-Dec-19 743.15 0.45% 503.75 -2.56% 99.70 -1.00% 85.90 -1.85%
24-Dec-19 740.65 -0.34% 498.40 -1.07% 99.90 0.20% 85.65 -0.29%
26-Dec-19 736.50 -0.56% 501.15 0.55% 99.05 -0.85% 85.65 0.00%
27-Dec-19 760.15 3.16% 507.15 1.19% 104.25 5.12% 88.20 2.93%
30-Dec-19 754.10 -0.80% 504.65 -0.49% 102.90 -1.30% 87.55 -0.74%
31-Dec-19 754.10 0.00% 508.25 0.71% 101.90 -0.98% 87.95 0.46%
01-Jan-20 748.70 -0.72% 503.00 -1.04% 101.90 0.00% 88.75 0.91%
02-Jan-20 756.95 1.10% 499.00 -0.80% 104.45 2.47% 92.25 3.87%
03-Jan-20 742.95 -1.87% 506.15 1.42% 100.85 -3.51% 90.95 -1.42%
06-Jan-20 723.25 -2.69% 498.10 -1.60% 95.80 -5.14% 87.10 -4.33%
07-Jan-20 725.75 0.35% 493.35 -0.96% 96.15 0.36% 87.35 0.29%
08-Jan-20 724.50 -0.17% 484.95 -1.72% 95.30 -0.89% 86.95 -0.46%
09-Jan-20 742.85 2.50% 487.10 0.44% 97.30 2.08% 89.65 3.06%
10-Jan-20 740.05 -0.38% 492.15 1.03% 97.05 -0.26% 88.80 -0.95%
13-Jan-20 737.40 -0.36% 514.00 4.34% 97.55 0.51% 90.05 1.40%
14-Jan-20 747.90 1.41% 518.55 0.88% 97.80 0.26% 91.20 1.27%
15-Jan-20 746.30 -0.21% 492.30 -5.19% 98.00 0.20% 91.05 -0.16%
16-Jan-20 737.30 -1.21% 475.85 -3.40% 97.65 -0.36% 92.95 2.07%
17-Jan-20 739.90 0.35% 481.00 1.08% 97.35 -0.31% 91.60 -1.46%
20-Jan-20 727.20 -1.73% 483.70 0.56% 94.70 -2.76% 93.75 2.32%
21-Jan-20 717.60 -1.33% 476.75 -1.45% 94.75 0.05% 94.60 0.90%
22-Jan-20 712.60 -0.70% 475.50 -0.26% 94.30 -0.48% 93.75 -0.90%
23-Jan-20 723.00 1.45% 475.10 -0.08% 94.90 0.63% 94.50 0.80%
24-Jan-20 737.40 1.97% 481.85 1.41% 95.60 0.73% 96.00 1.57%
27-Jan-20 740.25 0.39% 474.60 -1.52% 92.35 -3.46% 95.65 -0.37%
28-Jan-20 737.15 -0.42% 462.30 -2.63% 93.20 0.92% 95.30 -0.37%
29-Jan-20 735.25 -0.26% 451.15 -2.44% 93.70 0.54% 94.85 -0.47%
30-Jan-20 730.90 -0.59% 437.70 -3.03% 93.10 -0.64% 93.00 -1.97%
31-Jan-20 729.30 -0.22% 450.35 2.85% 92.70 -0.43% 91.35 -1.79%
03-Feb-20 708.95 -2.83% 438.00 -2.78% 85.90 -7.62% 88.40 -3.28%
04-Feb-20 715.00 0.85% 437.90 -0.02% 87.10 1.39% 89.75 1.52%
05-Feb-20 724.05 1.26% 429.20 -2.01% 88.15 1.20% 90.85 1.22%
06-Feb-20 736.95 1.77% 425.45 -0.88% 91.65 3.89% 92.50 1.80%
07-Feb-20 748.15 1.51% 442.70 3.97% 92.05 0.44% 91.25 -1.36%
10-Feb-20 741.10 -0.95% 457.45 3.28% 90.10 -2.14% 90.05 -1.32%
11-Feb-20 749.95 1.19% 459.40 0.43% 90.35 0.28% 90.45 0.44%
12-Feb-20 755.25 0.70% 469.80 2.24% 88.25 -2.35% 90.40 -0.06%
13-Feb-20 747.80 -0.99% 452.05 -3.85% 88.05 -0.23% 89.20 -1.34%
14-Feb-20 736.50 -1.52% 452.55 0.11% 86.45 -1.83% 87.15 -2.33%
17-Feb-20 738.40 0.26% 433.95 -4.20% 82.30 -4.92% 84.45 -3.15%
18-Feb-20 733.65 -0.65% 422.35 -2.71% 81.00 -1.59% 81.85 -3.13%
19-Feb-20 741.05 1.00% 414.90 -1.78% 81.10 0.12% 84.45 3.13%
20-Feb-20 744.30 0.44% 415.95 0.25% 82.25 1.41% 87.50 3.55%
24-Feb-20 725.45 -2.57% 408.25 -1.87% 79.90 -2.90% 86.65 -0.98%
25-Feb-20 728.75 0.45% 403.90 -1.07% 80.05 0.19% 86.40 -0.29%
26-Feb-20 729.40 0.09% 394.10 -2.46% 80.20 0.19% 85.05 -1.57%
27-Feb-20 735.85 0.88% 398.80 1.19% 78.30 -2.40% 88.85 4.37%
28-Feb-20 697.30 -5.38% 383.50 -3.91% 76.30 -2.59% 85.90 -3.38%
02-Mar-20 684.20 -1.90% 394.05 2.71% 71.15 -6.99% 82.80 -3.68%
03-Mar-20 687.15 0.43% 400.80 1.70% 72.90 2.43% 84.50 2.03%
04-Mar-20 682.20 -0.72% 400.40 -0.10% 73.30 0.55% 83.45 -1.25%
05-Mar-20 677.90 -0.63% 423.20 5.54% 73.65 0.48% 83.20 -0.30%
06-Mar-20 657.65 -3.03% 403.85 -4.68% 71.75 -2.61% 80.05 -3.86%
09-Mar-20 623.55 -5.32% 374.30 -7.60% 69.35 -3.40% 72.85 -9.42%
11-Mar-20 619.35 -0.68% 376.10 0.48% 66.60 -4.05% 71.35 -2.08%
12-Mar-20 543.25 -13.11% 334.95 -11.59% 56.65 -16.18% 63.10 -12.29%
13-Mar-20 568.80 4.60% 327.55 -2.23% 65.35 14.29% 68.50 8.21%
16-Mar-20 508.60 -11.19% 274.60 -17.63% 63.70 -2.56% 63.10 -8.21%
17-Mar-20 488.35 -4.06% 257.75 -6.33% 66.15 3.77% 58.30 -7.91%
18-Mar-20 473.45 -3.10% 224.40 -13.86% 65.15 -1.52% 54.25 -7.20%
19-Mar-20 428.25 -10.03% 200.75 -11.14% 61.45 -5.85% 52.40 -3.47%
20-Mar-20 428.15 -0.02% 231.60 14.30% 63.25 2.89% 52.90 0.95%
23-Mar-20 308.65 -32.73% 173.65 -28.80% 53.85 -16.09% 40.10 -27.70%
24-Mar-20 303.15 -1.80% 161.05 -7.53% 55.40 2.84% 37.80 -5.91%
25-Mar-20 326.80 7.51% 154.75 -3.99% 58.20 4.93% 38.30 1.31%
26-Mar-20 341.40 4.37% 215.60 33.16% 55.95 -3.94% 41.80 8.74%
27-Mar-20 359.75 5.24% 249.55 14.62% 54.35 -2.90% 44.45 6.15%
30-Mar-20 368.15 2.31% 216.25 -14.32% 52.45 -3.56% 40.70 -8.81%
31-Mar-20 379.00 2.90% 203.75 -5.95% 53.55 2.08% 41.05 0.86%
01-Apr-20 358.65 -5.52% 194.90 -4.44% 51.25 -4.39% 41.30 0.61%
03-Apr-20 325.45 -9.71% 181.55 -7.10% 48.70 -5.10% 39.90 -3.45%
07-Apr-20 388.85 17.80% 167.25 -8.20% 48.15 -1.14% 42.70 6.78%
08-Apr-20 391.35 0.64% 193.75 14.71% 48.35 0.41% 40.85 -4.43%
09-Apr-20 420.15 7.10% 192.25 -0.78% 50.90 5.14% 40.95 0.24%
13-Apr-20 418.95 -0.29% 193.00 0.39% 49.85 -2.08% 40.65 -0.74%
15-Apr-20 417.30 -0.39% 186.80 -3.27% 48.95 -1.82% 41.40 1.83%
16-Apr-20 422.55 1.25% 198.20 5.92% 49.60 1.32% 42.20 1.91%
17-Apr-20 478.80 12.50% 216.30 8.74% 50.20 1.20% 46.00 8.62%
20-Apr-20 455.95 -4.89% 216.00 -0.14% 51.20 1.97% 46.05 0.11%
21-Apr-20 420.65 -8.06% 195.35 -10.05% 48.55 -5.31% 43.35 -6.04%
22-Apr-20 431.15 2.47% 198.85 1.78% 48.30 -0.52% 44.05 1.60%
23-Apr-20 430.05 -0.26% 201.05 1.10% 48.45 0.31% 45.00 2.13%
24-Apr-20 403.95 -6.26% 198.45 -1.30% 46.35 -4.43% 43.10 -4.31%
27-Apr-20 427.30 5.62% 208.35 4.87% 46.75 0.86% 44.50 3.20%
28-Apr-20 455.45 6.38% 221.10 5.94% 47.30 1.17% 46.75 4.93%
29-Apr-20 439.10 -3.66% 234.45 5.86% 48.10 1.68% 46.50 -0.54%
30-Apr-20 444.90 1.31% 262.35 11.24% 49.20 2.26% 48.80 4.83%
04-May-20 402.80 -9.94% 240.95 -8.51% 45.85 -7.05% 44.05 -10.24%
05-May-20 389.00 -3.49% 236.25 -1.97% 44.00 -4.12% 42.95 -2.53%
06-May-20 388.85 -0.04% 249.30 5.38% 42.30 -3.94% 43.80 1.96%
07-May-20 397.35 2.16% 252.20 1.16% 42.50 0.47% 43.15 -1.50%
08-May-20 382.05 -3.93% 240.00 -4.96% 41.10 -3.35% 42.65 -1.17%
11-May-20 379.55 -0.66% 239.85 -0.06% 41.00 -0.24% 43.10 1.05%
12-May-20 386.85 1.91% 233.90 -2.51% 41.05 0.12% 41.45 -3.90%
13-May-20 414.00 6.78% 252.20 7.53% 44.15 7.28% 43.15 4.02%
14-May-20 401.95 -2.95% 251.80 -0.16% 43.15 -2.29% 45.40 5.08%
15-May-20 388.55 -3.39% 243.70 -3.27% 41.60 -3.66% 43.75 -3.70%
18-May-20 358.80 -7.97% 229.60 -5.96% 38.60 -7.48% 39.60 -9.97%
19-May-20 354.50 -1.21% 220.40 -4.09% 36.50 -5.59% 38.25 -3.47%
20-May-20 362.50 2.23% 222.10 0.77% 36.65 0.41% 39.10 2.20%
21-May-20 357.20 -1.47% 210.85 -5.20% 37.55 2.43% 39.30 0.51%
22-May-20 336.95 -5.84% 202.95 -3.82% 37.45 -0.27% 37.35 -5.09%
26-May-20 341.30 1.28% 202.15 -0.39% 37.10 -0.94% 38.45 2.90%
27-May-20 387.00 12.57% 219.15 8.07% 38.50 3.70% 40.95 6.30%
28-May-20 390.95 1.02% 222.25 1.40% 38.60 0.26% 42.80 4.42%
29-May-20 384.95 -1.55% 218.15 -1.86% 38.95 0.90% 44.90 4.79%
01-Jun-20 396.95 3.07% 226.65 3.82% 42.45 8.60% 46.65 3.82%
02-Jun-20 410.10 3.26% 240.65 5.99% 42.10 -0.83% 47.60 2.02%
03-Jun-20 409.55 -0.13% 250.25 3.91% 43.15 2.46% 47.10 -1.06%
04-Jun-20 394.35 -3.78% 233.45 -6.95% 42.80 -0.81% 45.65 -3.13%
05-Jun-20 405.30 2.74% 247.70 5.93% 46.50 8.29% 47.35 3.66%
08-Jun-20 430.25 5.97% 263.25 6.09% 45.75 -1.63% 48.15 1.68%
09-Jun-20 420.05 -2.40% 259.85 -1.30% 45.80 0.11% 48.45 0.62%
10-Jun-20 427.45 1.75% 268.75 3.37% 47.00 2.59% 49.80 2.75%
11-Jun-20 413.45 -3.33% 267.50 -0.47% 45.15 -4.02% 48.00 -3.68%
12-Jun-20 408.00 -1.33% 283.50 5.81% 45.45 0.66% 48.85 1.76%
15-Jun-20 389.60 -4.61% 268.65 -5.38% 45.95 1.09% 46.55 -4.82%
16-Jun-20 381.55 -2.09% 268.00 -0.24% 44.85 -2.42% 46.80 0.54%
17-Jun-20 389.60 2.09% 263.20 -1.81% 44.90 0.11% 46.70 -0.21%
18-Jun-20 405.40 3.98% 271.65 3.16% 45.95 2.31% 48.20 3.16%
19-Jun-20 417.05 2.83% 290.60 6.74% 47.05 2.37% 50.95 5.55%
22-Jun-20 430.15 3.09% 311.25 6.86% 49.40 4.87% 54.30 6.37%
23-Jun-20 443.65 3.09% 350.85 11.98% 50.50 2.20% 56.45 3.88%
24-Jun-20 424.65 -4.38% 331.35 -5.72% 51.60 2.15% 53.25 -5.84%
25-Jun-20 421.70 -0.70% 335.40 1.21% 52.00 0.77% 52.20 -1.99%
26-Jun-20 424.85 0.74% 337.95 0.76% 51.85 -0.29% 53.45 2.37%
29-Jun-20 404.80 -4.83% 328.20 -2.93% 49.25 -5.14% 51.55 -3.62%
30-Jun-20 406.65 0.46% 319.30 -2.75% 48.60 -1.33% 51.00 -1.07%
01-Jul-20 433.25 6.34% 325.85 2.03% 51.40 5.60% 53.20 4.22%
02-Jul-20 423.20 -2.35% 346.25 6.07% 51.50 0.19% 53.55 0.66%
03-Jul-20 428.45 1.23% 347.15 0.26% 50.75 -1.47% 53.00 -1.03%
06-Jul-20 434.00 1.29% 356.95 2.78% 51.45 1.37% 53.65 1.22%
07-Jul-20 447.35 3.03% 394.70 10.05% 50.80 -1.27% 55.95 4.20%
08-Jul-20 444.15 -0.72% 379.30 -3.98% 52.75 3.77% 54.40 -2.81%
09-Jul-20 453.75 2.14% 381.10 0.47% 52.80 0.09% 55.20 1.46%
10-Jul-20 439.60 -3.17% 373.95 -1.89% 51.60 -2.30% 54.20 -1.83%
13-Jul-20 440.05 0.10% 370.10 -1.03% 50.55 -2.06% 53.05 -2.14%
14-Jul-20 417.70 -5.21% 352.40 -4.90% 49.00 -3.11% 51.10 -3.75%
15-Jul-20 426.65 2.12% 349.40 -0.85% 47.55 -3.00% 49.80 -2.58%
16-Jul-20 434.00 1.71% 342.50 -1.99% 48.10 1.15% 52.00 4.32%
17-Jul-20 433.10 -0.21% 352.80 2.96% 49.40 2.67% 52.05 0.10%
20-Jul-20 434.00 0.21% 350.50 -0.65% 48.65 -1.53% 53.70 3.12%
21-Jul-20 446.20 2.77% 353.20 0.77% 49.40 1.53% 54.45 1.39%
22-Jul-20 478.95 7.08% 343.90 -2.67% 48.70 -1.43% 56.70 4.05%
23-Jul-20 460.85 -3.85% 349.95 1.74% 49.25 1.12% 57.10 0.70%
24-Jul-20 445.60 -3.37% 341.35 -2.49% 48.60 -1.33% 57.55 0.79%
27-Jul-20 431.55 -3.20% 330.25 -3.31% 46.65 -4.10% 55.90 -2.91%
28-Jul-20 437.05 1.27% 340.55 3.07% 46.80 0.32% 55.55 -0.63%
29-Jul-20 440.90 0.88% 336.35 -1.24% 47.35 1.17% 55.80 0.45%
30-Jul-20 425.85 -3.47% 338.10 0.52% 45.95 -3.00% 54.15 -3.00%
31-Jul-20 431.65 1.35% 345.10 2.05% 46.80 1.83% 53.90 -0.46%
03-Aug-20 417.35 -3.37% 308.80 -11.11% 46.85 0.11% 52.45 -2.73%
04-Aug-20 429.15 2.79% 306.90 -0.62% 46.50 -0.75% 52.30 -0.29%
05-Aug-20 434.95 1.34% 310.95 1.31% 46.35 -0.32% 52.35 0.10%
06-Aug-20 433.00 -0.45% 300.05 -3.57% 46.25 -0.22% 52.45 0.19%
07-Aug-20 433.30 0.07% 307.50 2.45% 48.35 4.44% 54.65 4.11%
10-Aug-20 431.10 -0.51% 301.40 -2.00% 48.55 0.41% 53.85 -1.47%
11-Aug-20 448.00 3.85% 300.60 -0.27% 47.10 -3.03% 54.30 0.83%
12-Aug-20 451.10 0.69% 297.35 -1.09% 48.60 3.14% 54.00 -0.55%
13-Aug-20 448.10 -0.67% 290.90 -2.19% 48.10 -1.03% 54.00 0.00%
14-Aug-20 435.85 -2.77% 288.20 -0.93% 46.10 -4.25% 52.60 -2.63%
17-Aug-20 438.15 0.53% 287.30 -0.31% 46.15 0.11% 52.85 0.47%
18-Aug-20 445.80 1.73% 288.00 0.24% 46.50 0.76% 53.50 1.22%
19-Aug-20 444.20 -0.36% 289.65 0.57% 47.60 2.34% 54.90 2.58%
20-Aug-20 434.95 -2.10% 288.60 -0.36% 47.45 -0.32% 54.60 -0.55%
21-Aug-20 440.45 1.26% 292.10 1.21% 48.35 1.88% 55.90 2.35%
24-Aug-20 445.80 1.21% 294.95 0.97% 48.35 0.00% 56.70 1.42%
25-Aug-20 451.80 1.34% 293.40 -0.53% 48.70 0.72% 56.40 -0.53%
26-Aug-20 463.35 2.52% 298.05 1.57% 48.45 -0.51% 56.70 0.53%
27-Aug-20 473.05 2.07% 311.10 4.29% 48.70 0.51% 56.10 -1.06%
28-Aug-20 509.20 7.36% 320.05 2.84% 51.60 5.78% 60.45 7.47%
31-Aug-20 496.75 -2.48% 305.80 -4.55% 48.95 -5.27% 55.30 -8.90%
01-Sep-20 485.70 -2.25% 306.00 0.07% 47.55 -2.90% 54.65 -1.18%
02-Sep-20 484.40 -0.27% 317.50 3.69% 47.25 -0.63% 55.90 2.26%
03-Sep-20 474.95 -1.97% 312.90 -1.46% 47.30 0.11% 55.70 -0.36%
04-Sep-20 455.20 -4.25% 314.45 0.49% 45.90 -3.00% 53.85 -3.38%
07-Sep-20 458.70 0.77% 307.10 -2.37% 46.20 0.65% 52.85 -1.87%
08-Sep-20 444.35 -3.18% 305.45 -0.54% 45.25 -2.08% 52.10 -1.43%
09-Sep-20 431.25 -2.99% 300.85 -1.52% 44.35 -2.01% 51.30 -1.55%
10-Sep-20 446.85 3.55% 307.05 2.04% 45.60 2.78% 51.25 -0.10%
11-Sep-20 447.20 0.08% 311.80 1.54% 45.95 0.76% 51.80 1.07%
IDFC First IndusInd Kotak Mahindra
HDFC Bank Return ICICI Bank Return Return Return
Bank Bank Bank
152.63 92.40 165.92 183.72
153.35 0.48% 95.57 3.38% Listed on 6th November 2015
169.29 2.01% 188.51
152.13 -0.80% 96.77 1.26% 168.87 -0.25% 192.35
152.04 -0.06% 95.76 -1.05% 168.54 -0.19% 193.76
149.76 -1.51% 93.21 -2.69% 167.13 -0.84% 193.37
153.42 2.42% 94.88 1.77% 167.41 0.17% 193.34
153.80 0.25% 93.56 -1.41% 165.82 -0.96% 188.37
153.61 -0.13% 91.38 -2.35% 169.61 2.26% 188.91
154.03 0.27% 89.03 -2.60% 168.49 -0.66% 183.28
154.59 0.37% 89.47 0.48% 165.12 -2.02% 178.34
152.22 -1.55% 89.21 -0.29% 170.50 3.21% 178.28
153.04 0.54% 90.49 1.42% 172.42 1.12% 179.89
152.76 -0.18% 92.32 2.01% 181.51 5.13% 182.67
152.23 -0.35% 91.54 -0.85% 177.81 -2.06% 182.56
153.61 0.91% 94.83 3.52% 178.09 0.16% 183.48
156.59 1.92% 93.12 -1.81% 179.59 0.84% 186.05
155.80 -0.51% 91.84 -1.38% 178.84 -0.42% 185.01
154.90 -0.58% 89.18 -2.95% 174.90 -2.22% 181.10
156.29 0.89% 91.85 2.96% 180.38 3.08% 179.28
157.44 0.74% 92.33 0.52% 181.55 0.65% 181.68
155.03 -1.54% 90.87 -1.59% 177.53 -2.24% 181.68
152.45 -1.68% 88.76 -2.34% 178.74 0.68% 180.14
150.82 -1.07% 87.64 -1.27% 179.35 0.34% 183.62
149.18 -1.09% 87.57 -0.09% 175.70 -2.06% 184.47
145.45 -2.54% 85.02 -2.95% 168.07 -4.44% 175.23
152.23 4.56% 89.43 5.06% 170.08 1.19% 187.17
153.34 0.73% 88.90 -0.60% 168.68 -0.83% 183.59
155.43 1.36% 88.72 -0.20% 173.22 2.66% 189.04
154.68 -0.48% 89.91 1.33% 173.41 0.11% 191.05
153.61 -0.69% 88.36 -1.74% 172.89 -0.30% 186.49
151.81 -1.18% 87.40 -1.10% 168.58 -2.52% 192.98
149.21 -1.73% 86.24 -1.33% 176.22 4.43% 192.71
147.06 -1.45% 79.96 -7.56% 169.29 -4.01% 182.97
145.68 -0.95% 80.66 0.87% 183.71 8.17% 184.38
143.76 -1.33% 80.97 0.38% 173.78 -5.55% 182.09
143.60 -0.11% 80.70 -0.32% 175.19 0.80% 182.16
141.96 -1.15% 78.50 -2.77% 168.07 -4.15% 178.44
143.85 1.32% 82.22 4.63% 166.95 -0.67% 182.87
149.27 3.70% 83.10 1.06% 175.42 4.95% 185.90
149.29 0.01% 83.87 0.92% 179.68 2.40% 186.81
148.63 -0.44% 84.21 0.41% 183.61 2.17% 186.60
146.00 -1.78% 81.27 -3.56% 175.09 -4.75% 185.87
145.84 -0.11% 81.69 0.52% 173.69 -0.81% 185.56
149.98 2.80% 82.84 1.39% 175.23 0.89% 186.84
148.41 -1.05% 83.98 1.37% 178.23 1.70% 185.02
147.70 -0.48% 81.66 -2.80% 174.39 -2.18% 185.58
146.60 -0.75% 79.29 -2.95% 170.41 -2.31% 182.01
148.03 0.97% 79.97 0.86% 169.99 -0.25% 181.76
161.09 8.45% 87.40 8.89% 170.08 0.06% 183.04
163.62 1.56% 89.19 2.02% 178.88 5.05% 186.79
165.88 1.37% 90.00 0.90% 181.93 1.69% 189.41
165.10 -0.47% 90.68 0.75% 180.01 -1.06% 189.57
166.12 0.62% 92.43 1.92% 177.99 -1.12% 188.12
167.81 1.01% 93.18 0.81% 182.11 2.28% 190.10
167.44 -0.22% 91.65 -1.66% 184.56 1.34% 190.16
168.04 0.36% 94.86 3.45% 189.67 2.73% 195.17
167.05 -0.59% 94.00 -0.92% 195.10 2.83% 195.16
168.03 0.59% 94.93 0.98% 190.99 -2.13% 192.88
168.27 0.14% 93.38 -1.65% 188.87 -1.12% 185.99
163.73 -2.73% 90.30 -3.35% 185.75 -1.67% 184.67
163.99 0.16% 91.74 1.58% 189.53 2.02% 187.68
160.10 -2.40% 89.43 -2.54% 194.35 2.51% 183.15
161.33 0.76% 90.85 1.57% 194.02 -0.17% 190.52
160.35 -0.61% 88.71 -2.38% 194.30 0.15% 190.32
160.81 0.29% 88.56 -0.17% 194.68 0.19% 187.68
161.01 0.12% 88.62 0.07% 196.43 0.89% 188.58
165.11 2.52% 90.54 2.14% 198.65 1.12% 189.18
162.86 -1.37% 89.21 -1.48% 198.84 0.10% 185.71
163.57 0.43% 90.91 1.88% 206.87 3.96% 187.82
168.37 2.89% 92.34 1.57% 203.33 -1.73% 188.70
172.29 2.31% 94.19 1.98% 202.81 -0.26% 187.77
174.23 1.12% 94.83 0.67% 199.83 -1.48% 188.13
175.39 0.66% 93.96 -0.92% 197.47 -1.19% 186.55
173.40 -1.14% 92.97 -1.06% 196.62 -0.43% 188.00
171.41 -1.15% 95.14 2.30% 200.73 2.07% 193.61
172.16 0.44% 94.89 -0.26% 197.04 -1.85% 195.78
171.87 -0.17% 93.50 -1.48% 196.95 -0.05% 193.31
170.91 -0.56% 95.16 1.76% 196.05 -0.46% 193.98
172.95 1.18% 95.80 0.67% 194.30 -0.90% 190.16
171.38 -0.91% 96.24 0.46% 200.44 3.11% 190.22
172.50 0.65% 96.64 0.42% 197.33 -1.57% 188.73
173.75 0.72% 97.44 0.81% 194.06 -1.67% 189.50
175.37 0.93% 95.82 -1.67% 193.31 -0.39% 189.19
176.59 0.69% 97.91 2.16% 191.61 -0.88% 189.02
178.80 1.24% 95.40 -2.60% 193.07 0.76% 190.59
179.60 0.44% 99.05 3.76% 193.97 0.46% 193.61
178.43 -0.65% 101.42 2.36% 199.64 2.88% 198.02
177.79 -0.36% 102.18 0.75% 196.47 -1.60% 203.68
176.56 -0.69% 100.72 -1.44% 197.66 0.60% 203.76
175.76 -0.46% 100.13 -0.59% 194.82 -1.45% 200.55
175.03 -0.42% 103.33 3.14% 202.48 3.85% 203.44
176.13 0.63% 104.26 0.89% 207.16 2.28% 200.04
175.66 -0.27% 102.46 -1.74% 207.06 -0.05% 199.93
174.28 -0.79% 101.56 -0.88% 210.61 1.70% 198.60
175.49 0.69% 102.94 1.35% 211.50 0.43% 204.94
175.20 -0.17% 100.90 -2.00% 207.96 -1.69% 205.04
178.31 1.76% 101.09 0.19% 207.16 -0.39% 205.91
184.27 3.29% 102.04 0.93% 215.57 3.98% 207.70
187.48 1.73% 106.80 4.55% 217.03 0.68% 212.29
187.58 0.05% 104.79 -1.89% 210.75 -2.94% 213.19
184.66 -1.57% 106.64 1.75% 215.14 2.06% 214.59
185.68 0.55% 105.61 -0.97% 209.66 -2.58% 212.04
184.30 -0.75% 103.77 -1.75% 205.88 -1.82% 207.30
183.13 -0.64% 103.69 -0.08% 213.87 3.81% 207.56
179.83 -1.82% 100.94 -2.69% 216.23 1.10% 207.16
179.21 -0.35% 102.04 1.09% 216.80 0.26% 209.17
179.42 0.12% 103.08 1.01% 209.52 -3.41% 204.75
180.68 0.70% 104.90 1.75% 216.37 3.22% 205.11
183.89 1.76% 105.84 0.89% 214.25 -0.99% 201.61
184.44 0.30% 105.53 -0.29% 220.48 2.87% 204.60
185.31 0.47% 109.59 3.77% 222.42 0.88% 206.58
184.87 -0.24% 109.50 -0.08% 220.82 -0.73% 209.76
183.23 -0.89% 108.34 -1.06% 226.87 2.70% 209.20
188.72 2.95% 110.72 2.18% 225.35 -0.67% 213.66
191.88 1.66% 115.76 4.45% 223.27 -0.93% 224.73
196.23 2.24% 115.98 0.20% 225.54 1.01% 235.08
199.70 1.75% 116.38 0.34% 227.29 0.77% 234.20
201.37 0.83% 116.34 -0.03% 233.29 2.61% 230.59
201.81 0.22% 117.47 0.96% 248.42 6.28% 233.90
205.65 1.88% 118.89 1.21% 251.11 1.08% 234.64
207.71 1.00% 118.83 -0.05% 251.30 0.08% 241.26
208.63 0.44% 118.72 -0.09% 249.13 -0.87% 242.89
207.13 -0.72% 116.00 -2.32% 240.67 -3.45% 238.54
209.77 1.27% 117.46 1.25% 242.23 0.65% 239.21
204.99 -2.30% 117.56 0.09% 246.86 1.89% 240.42
206.00 0.49% 117.10 -0.40% 252.01 2.07% 241.09
205.36 -0.31% 116.18 -0.79% 252.34 0.13% 239.26
209.27 1.89% 117.33 0.99% 251.35 -0.39% 235.41
210.23 0.46% 119.68 1.98% 250.12 -0.49% 245.41
209.66 -0.27% 121.89 1.83% 254.14 1.59% 251.32
205.78 -1.87% 121.00 -0.73% 263.54 3.63% 253.37
206.53 0.36% 121.15 0.13% 258.82 -1.81% 255.50
204.58 -0.95% 119.93 -1.01% 263.16 1.67% 253.45
202.24 -1.15% 118.73 -1.01% 264.91 0.66% 248.70
200.79 -0.72% 119.41 0.57% 259.76 -1.96% 256.98
200.11 -0.34% 120.05 0.54% 255.27 -1.74% 248.60
205.23 2.53% 122.16 1.74% 254.47 -0.32% 257.80
203.81 -0.69% 120.15 -1.65% 255.79 0.52% 254.43
200.61 -1.58% 118.57 -1.33% 253.24 -1.00% 251.35
201.63 0.51% 117.67 -0.76% 247.14 -2.44% 251.62
199.14 -1.24% 118.03 0.30% 250.59 1.39% 249.57
196.34 -1.42% 117.43 -0.51% 248.70 -0.76% 247.91
198.83 1.26% 119.09 1.40% 250.31 0.64% 248.60
195.60 -1.64% 119.33 0.20% 259.48 3.60% 244.38
193.75 -0.95% 120.41 0.90% 259.76 0.11% 248.13
193.47 -0.14% 119.25 -0.96% 255.84 -1.52% 243.22
189.51 -2.07% 116.68 -2.18% 256.03 0.07% 237.28
190.56 0.55% 114.81 -1.61% 255.65 -0.15% 236.20
191.67 0.58% 122.61 6.57% 249.17 -2.57% 229.45
197.49 2.99% 129.89 5.76% 270.30 8.14% 231.38
197.59 0.05% 129.82 -0.05% 261.18 -3.43% 234.49
198.59 0.51% 130.59 0.59% 264.58 1.29% 240.22
200.85 1.13% 133.48 2.19% 264.82 0.09% 242.33
196.33 -2.28% 132.34 -0.85% 265.53 0.27% 243.14
201.64 2.67% 133.80 1.10% 272.29 2.51% 243.36
201.41 -0.11% 132.33 -1.11% 269.92 -0.87% 240.35
197.84 -1.79% 130.42 -1.45% 279.28 3.41% 241.51
194.61 -1.65% 126.56 -3.01% 268.50 -3.93% 236.27
200.57 3.02% 128.96 1.88% 277.25 3.20% 238.45
199.46 -0.56% 126.75 -1.72% 267.51 -3.57% 238.45
196.75 -1.37% 122.76 -3.20% 259.29 -3.12% 238.35
193.66 -1.58% 121.10 -1.36% 250.64 -3.39% 228.19
200.07 3.26% 124.41 2.69% 264.35 5.32% 237.95
199.39 -0.34% 121.97 -1.98% 273.04 3.24% 236.84
194.31 -2.58% 118.62 -2.79% 265.48 -2.81% 235.16
195.29 0.50% 117.68 -0.79% 271.39 2.20% 226.76
193.18 -1.09% 118.52 0.71% 269.12 -0.84% 227.84
193.18 0.00% 121.69 2.65% 278.24 3.33% 230.34
192.13 -0.55% 120.41 -1.06% 276.35 -0.68% 235.60
198.99 3.51% 123.08 2.20% 286.42 3.58% 237.31
201.07 1.04% 125.58 2.01% 280.89 -1.95% 241.46
201.40 0.16% 124.56 -0.82% 275.36 -1.99% 240.13
200.35 -0.52% 121.37 -2.59% 273.23 -0.78% 237.33
197.70 -1.33% 117.08 -3.60% 271.62 -0.59% 229.30
191.71 -3.07% 116.43 -0.55% 262.41 -3.45% 230.54
187.64 -2.15% 111.57 -4.26% 242.84 -7.75% 223.77
186.83 -0.43% 117.77 5.41% 245.87 1.24% 233.38
188.23 0.75% 118.12 0.29% 250.36 1.81% 231.90
188.16 -0.03% 118.02 -0.08% 253.52 1.26% 231.08
181.83 -3.42% 113.72 -3.71% 241.66 -4.79% 222.33
185.02 1.74% 116.58 2.48% 236.79 -2.04% 229.45
182.64 -1.29% 115.97 -0.52% 231.07 -2.44% 222.36
186.13 1.90% 120.01 3.42% 234.43 1.44% 224.76
183.17 -1.61% 119.32 -0.58% 236.89 1.04% 224.61
184.19 0.56% 119.10 -0.19% 235.66 -0.52% 221.96
186.49 1.25% 117.88 -1.02% 236.79 0.48% 222.88
186.10 -0.21% 118.66 0.66% 238.16 0.58% 221.15
189.67 1.90% 117.22 -1.22% 238.07 -0.04% 221.99
195.69 3.13% 119.07 1.57% 239.30 0.51% 221.86
193.82 -0.96% 119.85 0.65% 248.09 3.61% 219.91
197.25 1.76% 120.72 0.72% 250.36 0.91% 224.21
200.96 1.86% 120.70 -0.02% 250.17 -0.08% 225.92
197.18 -1.90% 116.40 -3.63% 241.75 -3.42% 227.60
194.04 -1.61% 112.74 -3.19% 235.42 -2.65% 221.86
195.69 0.84% 111.06 -1.50% 230.55 -2.09% 219.99
190.79 -2.54% 110.61 -0.40% 217.65 -5.76% 215.09
180.93 -5.30% 106.90 -3.41% 211.32 -2.95% 204.07
180.46 -0.26% 107.85 0.88% 220.67 4.33% 206.54
185.39 2.70% 112.75 4.45% 229.51 3.93% 209.43
180.16 -2.87% 108.17 -4.15% 221.19 -3.69% 200.98
172.30 -4.46% 106.40 -1.65% 216.18 -2.29% 196.56
173.86 0.90% 105.55 -0.80% 214.39 -0.83% 199.57
177.33 1.97% 106.63 1.02% 223.93 4.36% 200.27
174.48 -1.62% 107.88 1.16% 221.19 -1.23% 204.47
178.02 2.01% 110.76 2.63% 227.15 2.66% 207.04
176.05 -1.11% 112.34 1.42% 219.35 -3.49% 204.42
180.63 2.57% 114.27 1.71% 225.64 2.83% 204.69
175.22 -3.04% 109.42 -4.34% 219.02 -2.98% 200.22
172.41 -1.62% 106.94 -2.30% 209.71 -4.34% 193.89
172.70 0.16% 107.37 0.40% 203.80 -2.86% 187.59
172.11 -0.34% 107.70 0.31% 211.65 3.78% 190.41
171.46 -0.38% 104.88 -2.66% 206.68 -2.37% 186.20
169.81 -0.97% 106.63 1.65% 211.08 2.10% 184.05
173.26 2.01% 108.27 1.53% 211.88 0.38% 187.09
169.63 -2.12% 105.00 -3.06% 208.39 -1.66% 177.80
171.40 1.04% 103.19 -1.75% 210.46 0.99% 177.83
168.37 -1.78% 100.32 -2.82% 207.16 -1.58% 167.03
170.01 0.97% 100.90 0.58% 198.18 -4.43% 175.92
169.47 -0.32% 101.19 0.29% 204.18 2.98% 179.41
173.12 2.13% 105.48 4.15% 200.59 -1.77% 186.87
177.00 2.22% 109.04 3.31% 207.53 3.41% 196.78
177.13 0.07% 111.14 1.91% 211.50 1.89% 203.31
176.11 -0.58% 110.76 -0.34% 211.88 0.18% 202.34
183.74 4.24% 111.44 0.61% 217.32 2.53% 203.55
182.94 -0.44% 108.19 -2.96% 214.15 -1.47% 201.90
185.09 1.17% 109.40 1.11% 216.99 1.32% 203.70
179.77 -2.91% 108.28 -1.02% 221.24 1.94% 202.04
177.73 -1.15% 106.07 -2.07% 217.03 -1.92% 201.62
173.10 -2.64% 100.30 -5.60% 211.46 -2.60% 198.71
171.68 -0.83% 103.98 3.60% 203.80 -3.69% 199.67
172.53 0.49% 102.35 -1.57% 207.16 1.63% 200.19
179.82 4.14% 108.19 5.54% 219.96 6.00% 204.81
184.37 2.50% 107.49 -0.65% 219.63 -0.15% 205.04
186.48 1.14% 107.15 -0.31% 225.73 2.74% 207.18
182.69 -2.05% 106.50 -0.61% 228.28 1.12% 205.73
185.49 1.52% 107.60 1.03% 234.81 2.82% 209.16
185.46 -0.02% 109.14 1.42% 231.12 -1.58% 213.39
185.65 0.11% 106.96 -2.02% 230.03 -0.47% 211.04
183.80 -1.00% 106.15 -0.76% 227.15 -1.26% 207.70
186.19 1.29% 107.44 1.20% 231.69 1.98% 210.60
183.66 -1.37% 105.07 -2.23% 231.12 -0.25% 205.83
183.58 -0.04% 108.32 3.05% 234.05 1.26% 209.46
183.39 -0.10% 106.68 -1.53% 231.73 -0.99% 211.09
180.69 -1.49% 105.70 -0.92% 229.94 -0.78% 208.89
181.12 0.24% 105.81 0.10% 231.21 0.55% 207.95
180.88 -0.13% 105.86 0.05% 231.12 -0.04% 208.12
181.94 0.58% 109.74 3.59% 239.91 3.73% 213.86
184.34 1.31% 111.02 1.17% 243.60 1.52% 220.53
190.42 3.24% 115.03 3.54% 247.90 1.75% 224.06
193.08 1.39% 116.05 0.88% 250.21 0.93% 223.67
193.79 0.37% 115.92 -0.12% 252.25 0.81% 225.47
196.84 1.56% 116.93 0.87% 261.08 3.44% 226.91
197.21 0.19% 117.68 0.64% 249.17 -4.67% 226.29
196.19 -0.52% 116.27 -1.20% 251.02 0.74% 222.90
201.83 2.83% 117.99 1.47% 257.21 2.44% 227.92
201.40 -0.21% 117.16 -0.71% 256.92 -0.11% 225.42
199.74 -0.83% 116.02 -0.97% 255.55 -0.53% 222.65
197.96 -0.90% 116.39 0.32% 259.15 1.40% 220.21
197.76 -0.10% 115.79 -0.52% 257.02 -0.82% 218.53
193.02 -2.42% 116.03 0.21% 259.29 0.88% 218.80
199.15 3.13% 118.80 2.36% 264.58 2.02% 225.32
198.66 -0.25% 116.15 -2.26% 264.63 0.02% 223.37
194.35 -2.19% 114.29 -1.61% 259.52 -1.95% 222.28
197.35 1.53% 114.92 0.55% 260.75 0.47% 218.75
199.40 1.04% 117.27 2.02% 263.73 1.14% 227.52
202.66 1.62% 117.92 0.55% 259.86 -1.48% 228.09
201.00 -0.82% 117.30 -0.52% 260.42 0.22% 232.12
198.39 -1.31% 118.23 0.79% 255.84 -1.78% 229.35
197.83 -0.28% 116.69 -1.31% 251.54 -1.70% 226.36
196.53 -0.66% 117.81 0.96% 252.39 0.34% 218.08
192.98 -1.82% 117.49 -0.27% 245.58 -2.73% 212.57
192.53 -0.24% 115.79 -1.46% 239.91 -2.34% 204.17
187.95 -2.41% 112.57 -2.82% 229.04 -4.64% 203.90
190.11 1.15% 111.50 -0.95% 225.59 -1.52% 204.10
186.67 -1.83% 108.59 -2.65% 223.46 -0.95% 208.57
193.12 3.40% 114.26 5.09% 237.22 5.97% 213.63
191.58 -0.80% 114.18 -0.07% 240.52 1.39% 211.98
188.85 -1.43% 113.46 -0.63% 239.11 -0.59% 208.64
190.08 0.65% 113.51 0.05% 237.78 -0.56% 209.41
188.33 -0.93% 110.92 -2.31% 233.25 -1.93% 203.82
189.24 0.48% 113.13 1.97% 238.73 2.32% 207.56
189.41 0.09% 111.51 -1.44% 231.45 -3.10% 203.18
189.36 -0.03% 109.62 -1.72% 227.57 -1.69% 202.81
190.61 0.66% 108.83 -0.72% 228.28 0.31% 202.89
191.15 0.28% 108.60 -0.21% 229.04 0.33% 202.49
194.67 1.83% 109.98 1.26% 235.80 2.91% 206.07
190.39 -2.23% 106.15 -3.54% 228.09 -3.32% 202.44
189.60 -0.42% 107.41 1.17% 231.54 1.50% 203.75
189.55 -0.02% 106.35 -0.99% 231.64 0.04% 208.32
190.35 0.42% 108.19 1.72% 237.22 2.38% 211.48
193.66 1.73% 112.61 4.00% 245.44 3.41% 216.53
193.99 0.17% 113.62 0.89% 245.53 0.04% 214.75
201.72 3.91% 114.50 0.78% 249.60 1.64% 218.18
201.61 -0.06% 114.36 -0.13% 250.21 0.25% 218.01
213.08 5.54% 119.03 4.01% 247.28 -1.18% 213.54
212.76 -0.15% 118.86 -0.14% 252.48 2.08% 215.29
214.98 1.03% 120.07 1.01% 251.21 -0.51% 218.90
214.55 -0.20% 119.85 -0.18% 252.62 0.56% 221.30
212.63 -0.90% 119.05 -0.67% 248.37 -1.70% 220.08
213.31 0.32% 118.93 -0.10% 247.66 -0.29% 217.24
213.28 -0.01% 117.56 -1.16% 245.25 -0.98% 217.71
214.20 0.43% 117.98 0.36% 247.33 0.84% 219.24
215.09 0.42% 119.79 1.52% 247.94 0.25% 221.39
214.21 -0.41% 117.02 -2.34% 244.16 -1.54% 217.05
211.52 -1.26% 116.72 -0.26% 241.28 -1.19% 217.49
212.09 0.27% 117.14 0.36% 240.38 -0.37% 217.42
207.55 -2.16% 116.30 -0.71% 237.50 -1.21% 214.13
209.95 1.15% 115.07 -1.06% 239.25 0.73% 215.09
209.69 -0.12% 115.63 0.48% 238.92 -0.14% 212.75
210.69 0.47% 116.91 1.10% 239.72 0.34% 214.52
215.15 2.09% 120.76 3.24% 251.73 4.89% 221.17
218.13 1.38% 122.49 1.43% 254.18 0.97% 225.37
218.75 0.29% 122.94 0.36% 255.74 0.61% 227.70
224.71 2.69% 123.38 0.36% 260.04 1.67% 229.52
227.10 1.06% 124.22 0.68% 259.00 -0.40% 236.91
225.81 -0.57% 124.25 0.02% 261.85 1.10% 233.97
228.60 1.23% 124.80 0.45% 268.66 2.57% 241.26
229.41 0.35% 124.52 -0.22% 272.76 1.51% 239.26
229.79 0.16% 122.04 -2.01% 274.61 0.68% 236.64
231.64 0.80% 123.68 1.33% 270.99 -1.33% 241.46
231.04 -0.26% 120.31 -2.76% 273.76 1.01% 237.68
227.89 -1.37% 119.61 -0.59% 268.00 -2.13% 238.47
223.87 -1.78% 118.78 -0.70% 261.14 -2.59% 235.62
227.48 1.60% 119.61 0.70% 264.47 1.27% 242.83
228.38 0.40% 121.32 1.42% 267.57 1.16% 246.42
229.74 0.59% 120.36 -0.79% 265.76 -0.68% 242.16
232.49 1.19% 118.88 -1.24% 264.52 -0.47% 241.91
230.59 -0.82% 120.50 1.35% 266.33 0.68% 247.98
227.10 -1.53% 118.63 -1.56% 262.85 -1.31% 243.00
224.03 -1.36% 118.14 -0.42% 258.66 -1.61% 235.72
226.40 1.05% 121.20 2.57% 263.04 1.68% 240.48
228.04 0.73% 121.98 0.63% 264.76 0.65% 241.10
224.86 -1.41% 117.97 -3.34% 255.81 -3.44% 230.84
226.62 0.78% 116.31 -1.42% 260.04 1.64% 229.51
219.96 -2.98% 115.46 -0.73% 261.00 0.37% 227.05
219.74 -0.10% 117.65 1.88% 258.24 -1.06% 220.42
220.28 0.25% 118.63 0.83% 259.52 0.50% 224.95
217.96 -1.06% 115.95 -2.29% 258.28 -0.48% 226.78
217.59 -0.17% 113.70 -1.95% 257.47 -0.31% 227.13
215.07 -1.17% 112.71 -0.88% 251.57 -2.32% 223.74
213.53 -0.72% 109.68 -2.72% 250.24 -0.53% 217.79
208.59 -2.34% 107.91 -1.63% 250.86 0.25% 217.05
209.65 0.51% 106.69 -1.14% 244.00 -2.77% 221.90
216.62 3.27% 109.36 2.47% 252.09 3.26% 227.38
216.65 0.01% 106.96 -2.22% 250.24 -0.74% 232.87
211.27 -2.51% 106.67 -0.28% 242.71 -3.05% 227.08
206.04 -2.51% 106.17 -0.46% 244.29 0.65% 219.15
211.03 2.39% 103.25 -2.80% 234.29 -4.18% 220.64
208.72 -1.10% 98.03 -5.19% 229.15 -2.22% 215.47
208.02 -0.34% 94.43 -3.73% 225.10 -1.78% 214.65
204.50 -1.71% 96.57 2.24% 225.62 0.23% 213.04
207.37 1.39% 96.70 0.13% 230.15 1.98% 212.99
205.84 -0.74% 95.57 -1.17% 228.24 -0.83% 212.39
200.26 -2.75% 94.63 -1.00% 223.38 -2.15% 209.47
198.14 -1.07% 93.08 -1.64% 215.77 -3.47% 205.31
206.04 3.91% 97.37 4.51% 228.81 5.87% 218.56
213.03 3.34% 99.10 1.76% 234.81 2.59% 219.25
213.42 0.18% 100.68 1.58% 239.43 1.95% 219.43
212.27 -0.54% 100.23 -0.45% 242.05 1.09% 220.99
213.42 0.54% 100.91 0.68% 241.67 -0.16% 227.25
220.32 3.18% 101.83 0.91% 250.38 3.54% 232.08
218.34 -0.91% 104.28 2.38% 252.71 0.93% 232.60
213.62 -2.18% 101.77 -2.44% 254.90 0.86% 227.67
211.86 -0.83% 97.86 -3.92% 239.71 -6.14% 224.78
211.12 -0.35% 96.73 -1.16% 241.19 0.61% 229.51
216.17 2.37% 98.05 1.36% 247.14 2.44% 231.04
218.77 1.19% 99.43 1.40% 251.71 1.83% 237.73
218.34 -0.20% 100.31 0.87% 253.47 0.70% 233.10
218.81 0.22% 97.54 -2.80% 255.38 0.75% 234.58
221.79 1.35% 100.13 2.62% 259.33 1.54% 237.43
223.21 0.64% 102.27 2.11% 256.57 -1.07% 238.00
213.19 -4.59% 97.86 -4.41% 245.43 -4.44% 226.29
206.02 -3.42% 95.75 -2.18% 241.86 -1.47% 225.22
203.17 -1.39% 97.37 1.68% 243.57 0.71% 226.78
206.49 1.62% 100.55 3.21% 251.95 3.38% 231.93
206.74 0.12% 98.59 -1.97% 251.47 -0.19% 228.69
212.43 2.71% 101.08 2.49% 256.38 1.93% 235.94
211.09 -0.63% 99.34 -1.73% 249.71 -2.63% 227.67
205.86 -2.51% 95.22 -4.24% 242.90 -2.76% 221.01
202.63 -1.58% 90.89 -4.65% 234.38 -3.57% 218.59
198.03 -2.30% 88.43 -2.75% 228.24 -2.66% 212.67
203.13 2.54% 93.56 5.64% 231.72 1.51% 221.26
205.25 1.04% 95.63 2.18% 239.81 3.43% 225.07
206.51 0.61% 94.47 -1.21% 241.48 0.69% 224.40
210.87 2.09% 97.56 3.21% 245.71 1.74% 233.34
212.45 0.75% 99.85 2.32% 254.71 3.60% 234.71
213.92 0.69% 101.04 1.19% 251.38 -1.32% 235.45
215.79 0.87% 102.00 0.94% 256.90 2.17% 233.79
215.83 0.02% 99.47 -2.52% 254.57 -0.91% 230.15
222.02 2.82% 102.61 3.11% 257.85 1.28% 235.45
220.98 -0.47% 99.64 -2.93% 257.04 -0.31% 233.67
219.83 -0.52% 98.79 -0.86% 260.38 1.29% 230.72
218.63 -0.55% 98.55 -0.24% 260.00 -0.15% 233.20
211.25 -3.43% 99.68 1.14% 260.38 0.15% 245.50
217.86 3.08% 105.92 6.07% 268.42 3.04% 252.78
221.18 1.51% 105.67 -0.24% 272.99 1.69% 253.77
217.71 -1.58% 101.57 -3.96% 266.14 -2.54% 249.94
218.07 0.17% 100.43 -1.12% 266.57 0.16% 248.45
217.50 -0.26% 99.64 -0.79% 264.04 -0.95% 249.96
218.02 0.24% 100.35 0.71% 263.00 -0.40% 248.72
218.59 0.26% 100.01 -0.34% 263.04 0.02% 247.34
215.43 -1.46% 97.84 -2.20% 257.09 -2.29% 244.61
209.47 -2.80% 93.17 -4.89% 255.95 -0.45% 247.68
212.79 1.57% 93.17 0.00% 249.05 -2.73% 248.80
213.17 0.18% 89.63 -3.87% 241.10 -3.24% 243.35
210.21 -1.40% 89.52 -0.13% 240.14 -0.40% 243.30
207.35 -1.37% 88.31 -1.36% 239.76 -0.16% 236.66
206.87 -0.23% 87.39 -1.05% 245.38 2.32% 235.23
200.71 -3.02% 83.02 -5.13% 241.19 -1.72% 228.61
200.44 -0.14% 84.60 1.88% 239.76 -0.59% 223.81
192.34 -4.13% 82.47 -2.55% 236.57 -1.34% 218.63
193.94 0.83% 82.85 0.47% 242.48 2.46% 219.03
194.51 0.29% 81.50 -1.64% 242.71 0.10% 221.46
199.00 2.28% 85.09 4.31% 249.38 2.71% 231.91
196.45 -1.29% 83.29 -2.14% 243.29 -2.47% 225.37
199.74 1.66% 80.85 -2.97% 237.05 -2.60% 231.14
204.71 2.46% 86.49 6.74% 248.28 4.63% 237.13
210.35 2.72% 89.39 3.30% 261.66 5.25% 245.58
208.70 -0.79% 88.46 -1.04% 260.52 -0.44% 243.27
210.85 1.02% 87.14 -1.51% 250.86 -3.78% 243.82
204.82 -2.90% 84.46 -3.12% 246.00 -1.95% 239.76
200.31 -2.23% 82.97 -1.78% 247.95 0.79% 242.14
195.02 -2.67% 80.24 -3.34% 243.38 -1.86% 239.96
197.89 1.46% 80.17 -0.09% 246.76 1.38% 240.90
196.06 -0.93% 79.94 -0.29% 240.95 -2.38% 241.79
194.71 -0.69% 79.28 -0.83% 243.19 0.92% 239.46
187.46 -3.79% 76.71 -3.29% 239.81 -1.40% 238.50
183.27 -2.26% 74.58 -2.82% 234.24 -2.35% 231.66
186.97 2.00% 74.15 -0.58% 220.86 -5.88% 220.42
196.56 5.00% 79.70 7.22% 228.86 3.56% 230.17
199.90 1.69% 82.63 3.61% 233.24 1.90% 229.09
197.51 -1.20% 81.91 -0.88% 228.15 -2.21% 226.36
200.28 1.40% 82.80 1.08% 232.53 1.90% 229.48
198.48 -0.91% 82.40 -0.48% 227.76 -2.07% 224.16
198.52 0.02% 79.14 -4.04% 221.48 -2.80% 225.00
193.92 -2.35% 77.84 -1.65% 220.86 -0.28% 220.86
192.68 -0.64% 77.70 -0.19% 215.05 -2.67% 213.24
192.68 0.00% 79.05 1.72% 215.62 0.27% 208.88
198.23 2.84% 82.37 4.11% 231.00 6.89% 222.84
200.10 0.94% 84.33 2.36% 231.53 0.23% 217.59
200.26 0.08% 84.90 0.67% 235.33 1.63% 220.62
204.62 2.15% 85.30 0.48% 229.38 -2.56% 224.83
205.70 0.53% 84.86 -0.52% 233.91 1.95% 224.45
207.51 0.87% 87.89 3.51% 248.43 6.02% 231.04
208.84 0.64% 88.53 0.73% 259.52 4.37% 230.42
210.64 0.86% 88.68 0.16% 271.76 4.61% 231.41
211.97 0.63% 89.59 1.02% 266.85 -1.82% 234.04
207.87 -1.96% 89.83 0.27% 261.95 -1.85% 228.49
211.43 1.70% 89.15 -0.77% 264.81 1.08% 236.14
217.53 2.84% 87.34 -2.04% 259.66 -1.96% 229.13
219.74 1.01% 90.47 3.52% 263.28 1.38% 234.90
221.43 0.77% 95.60 5.52% 267.19 1.47% 244.81
218.47 -1.34% 97.23 1.68% 267.90 0.27% 236.39
220.64 0.99% 100.78 3.59% 270.80 1.08% 245.55
221.27 0.29% 99.87 -0.91% 281.66 3.93% 245.43
218.56 -1.23% 100.77 0.89% 274.09 -2.72% 244.14
216.24 -1.07% 96.71 -4.11% 264.23 -3.66% 236.94
222.13 2.69% 102.38 5.70% 277.95 5.06% 246.82
224.41 1.02% 100.99 -1.37% 279.42 0.53% 253.06
224.75 0.15% 102.40 1.39% 284.85 1.92% 253.11
228.52 1.66% 103.98 1.53% 284.13 -0.25% 256.89
229.17 0.29% 105.32 1.27% 285.99 0.65% 257.69
229.89 0.31% 106.42 1.04% 288.47 0.86% 265.21
229.51 -0.17% 104.46 -1.86% 291.90 1.18% 264.08
235.88 2.74% 106.65 2.08% 294.18 0.78% 272.97
233.60 -0.97% 105.59 -1.00% 303.80 3.22% 270.76
235.60 0.86% 106.07 0.45% 311.65 2.55% 280.69
233.78 -0.78% 107.09 0.96% 306.56 -1.65% 277.27
240.62 2.88% 111.34 3.89% 316.03 3.04% 284.16
237.64 -1.25% 109.94 -1.27% 300.99 -4.88% 284.53
238.47 0.35% 111.39 1.31% 297.89 -1.03% 285.32
240.16 0.71% 112.49 0.98% 299.99 0.70% 285.47
239.89 -0.11% 108.68 -3.45% 285.85 -4.83% 281.01
240.66 0.32% 107.12 -1.45% 298.56 4.35% 281.04
236.82 -1.61% 105.73 -1.31% 287.09 -3.92% 273.16
232.74 -1.74% 100.71 -4.86% 278.52 -3.03% 269.05
239.46 2.85% 103.36 2.60% 289.51 3.87% 272.99
233.42 -2.56% 102.85 -0.50% 297.32 2.66% 271.28
232.02 -0.60% 100.26 -2.55% 295.13 -0.74% 274.77
234.16 0.92% 102.44 2.15% 301.08 2.00% 280.07
230.64 -1.52% 98.77 -3.65% 292.04 -3.05% 276.70
229.04 -0.70% 96.83 -1.98% 294.37 0.80% 272.72
232.76 1.61% 97.61 0.81% 295.47 0.37% 273.46
236.17 1.45% 103.75 6.09% 301.23 1.93% 276.58
234.25 -0.82% 105.42 1.60% 300.99 -0.08% 278.26
236.71 1.04% 105.52 0.10% 299.70 -0.43% 282.03
238.43 0.72% 108.25 2.55% 304.37 1.54% 283.47
230.57 -3.35% 105.56 -2.52% 294.75 -3.21% 276.75
229.24 -0.58% 104.14 -1.35% 291.80 -1.01% 267.02
225.18 -1.79% 103.03 -1.07% 286.32 -1.89% 263.23
228.13 1.30% 103.11 0.08% 298.70 4.23% 266.85
232.76 2.01% 106.00 2.76% 303.89 1.72% 269.85
227.61 -2.24% 102.09 -3.75% 295.47 -2.81% 256.37
231.99 1.91% 103.33 1.20% 296.75 0.43% 260.31
230.96 -0.45% 99.01 -4.27% 292.18 -1.55% 263.06
234.21 1.40% 99.63 0.62% 293.47 0.44% 267.10
231.77 -1.05% 97.52 -2.14% 283.71 -3.38% 258.11
230.26 -0.65% 97.11 -0.42% 292.37 3.01% 259.82
234.66 1.89% 101.02 3.95% 306.27 4.65% 270.09
238.49 1.62% 101.05 0.03% 310.61 1.40% 275.37
239.33 0.35% 103.06 1.97% 312.61 0.64% 277.08
237.68 -0.69% 101.03 -2.00% 317.89 1.68% 272.84
235.51 -0.92% 98.39 -2.64% 313.65 -1.34% 264.47
236.91 0.59% 98.03 -0.37% 318.79 1.63% 270.94
237.64 0.30% 98.13 0.10% 315.03 -1.19% 276.53
239.42 0.75% 99.79 1.68% 322.75 2.42% 281.06
238.94 -0.20% 98.16 -1.65% 314.80 -2.49% 288.00
239.13 0.08% 99.14 0.99% 325.70 3.40% 289.19
239.35 0.09% 100.48 1.35% 326.70 0.31% 288.29
242.69 1.39% 100.01 -0.48% 329.08 0.73% 287.06
250.09 3.00% 99.62 -0.39% 328.79 -0.09% 294.46
248.76 -0.53% 97.71 -1.93% 327.03 -0.54% 293.25
246.17 -1.05% 95.77 -2.01% 318.18 -2.75% 287.72
244.59 -0.64% 96.21 0.46% 318.94 0.24% 282.13
246.75 0.88% 95.14 -1.11% 315.03 -1.23% 279.90
243.98 -1.13% 95.49 0.36% 316.94 0.60% 288.67
244.27 0.12% 97.69 2.28% 305.51 -3.67% 288.81
244.88 0.25% 100.13 2.47% 315.84 3.33% 288.64
248.22 1.35% 100.10 -0.03% 309.03 -2.18% 290.52
250.09 0.75% 97.32 -2.82% 306.94 -0.68% 288.32
242.62 -3.03% 94.57 -2.86% 307.08 0.05% 279.35
240.25 -0.98% 96.26 1.77% 310.94 1.25% 285.82
232.63 -3.23% 94.21 -2.16% 301.70 -3.02% 275.12
231.41 -0.53% 93.28 -0.99% 291.99 -3.27% 264.25
233.60 0.94% 92.39 -0.95% 300.51 2.88% 268.26
230.46 -1.35% 92.28 -0.12% 297.51 -1.00% 268.51
225.94 -1.98% 90.87 -1.55% 295.75 -0.59% 267.94
225.29 -0.29% 92.70 2.00% 290.90 -1.66% 269.65
223.53 -0.78% 90.15 -2.79% 286.04 -1.68% 273.98
224.70 0.52% 89.36 -0.88% 290.51 1.55% 268.63
225.94 0.55% 91.38 2.23% 290.80 0.10% 272.94
224.55 -0.62% 92.05 0.73% 293.23 0.83% 279.18
220.84 -1.66% 90.88 -1.28% 290.94 -0.78% 272.97
219.92 -0.42% 90.03 -0.94% 288.37 -0.89% 263.88
225.56 2.53% 93.12 3.38% 289.99 0.56% 269.97
225.70 0.06% 92.44 -0.73% 293.70 1.27% 269.50
229.65 1.73% 94.69 2.40% 295.80 0.71% 274.80
227.93 -0.75% 95.18 0.51% 295.51 -0.10% 277.08
225.99 -0.86% 92.74 -2.59% 286.61 -3.06% 273.16
228.50 1.10% 99.99 7.52% 284.13 -0.87% 279.08
221.36 -3.17% 99.79 -0.20% 283.85 -0.10% 268.95
223.73 1.06% 100.70 0.91% 281.42 -0.86% 270.98
226.37 1.17% 101.11 0.40% 289.99 3.00% 271.48
234.68 3.60% 103.20 2.04% 294.89 1.68% 281.04
242.76 3.39% 105.96 2.64% 301.23 2.12% 279.97
243.35 0.24% 105.85 -0.11% 311.89 3.48% 284.33
244.63 0.53% 105.54 -0.29% 311.65 -0.08% 285.69
248.09 1.40% 107.11 1.48% 311.42 -0.08% 290.52
244.54 -1.44% 108.43 1.22% 305.46 -1.93% 290.10
241.22 -1.37% 104.53 -3.66% 299.37 -2.02% 281.41
247.16 2.43% 107.96 3.23% 303.46 1.36% 287.80
241.47 -2.33% 104.24 -3.51% 295.99 -2.49% 281.93
242.15 0.28% 105.55 1.25% 299.89 1.31% 280.15
241.13 -0.42% 106.34 0.75% 301.18 0.43% 281.78
245.06 1.62% 108.46 1.98% 309.70 2.79% 285.82
245.72 0.27% 108.73 0.24% 308.99 -0.23% 289.76
242.26 -1.42% 108.11 -0.57% 307.04 -0.63% 283.44
245.31 1.25% 107.76 -0.33% 311.18 1.34% 287.48
247.81 1.02% 108.83 0.99% 314.13 0.94% 282.65
251.53 1.49% 109.40 0.52% 312.51 -0.52% 285.20
258.43 2.71% 114.83 4.85% 323.98 3.61% 293.35
263.20 1.83% 114.18 -0.57% 322.32 -0.52% 296.59
264.07 0.33% 115.10 0.80% 326.79 1.38% 298.42
265.06 0.37% 115.25 0.13% 329.32 0.77% 295.35
267.85 1.05% 117.55 1.98% 333.10 1.14% 297.41
266.66 -0.45% 119.37 1.54% 330.42 -0.81% 299.12
265.13 -0.58% 118.72 -0.55% 328.93 -0.45% 296.04
269.94 1.80% 120.37 1.38% 329.27 0.10% 297.33
269.18 -0.28% 119.56 -0.68% 327.30 -0.60% 301.30
266.02 -1.18% 118.45 -0.93% 325.91 -0.43% 299.71
269.21 1.19% 118.22 -0.19% 322.99 -0.90% 299.14
267.19 -0.75% 117.46 -0.64% 322.46 -0.16% 295.17
267.46 0.10% 117.82 0.30% 322.27 -0.06% 294.35
269.18 0.64% 119.90 1.75% 321.60 -0.21% 294.88
270.29 0.41% 121.38 1.23% 323.95 0.73% 287.83
267.17 -1.16% 119.38 -1.67% 319.97 -1.24% 279.42
262.76 -1.66% 116.55 -2.40% 314.37 -1.77% 273.76
263.25 0.18% 116.98 0.37% 316.95 0.82% 270.09
264.16 0.35% 117.18 0.17% 317.10 0.05% 267.33
259.46 -1.80% 115.75 -1.23% 309.48 -2.43% 268.67
268.08 3.27% 118.50 2.34% 313.79 1.38% 262.79
269.30 0.45% 123.13 3.83% 320.12 2.00% 266.27
269.53 0.09% 122.73 -0.32% 320.21 0.03% 265.87
268.96 -0.21% 122.50 -0.19% 316.19 -1.26% 275.40
267.12 -0.68% 122.41 -0.07% 312.74 -1.10% 275.40
269.73 0.97% 119.99 -2.00% 309.43 -1.06% 271.50
275.26 2.03% 121.79 1.48% 309.14 -0.09% 278.50
275.19 -0.03% 124.38 2.11% 313.65 1.45% 278.67
274.64 -0.20% 122.33 -1.66% 310.44 -1.03% 280.34
277.28 0.96% 121.61 -0.59% 312.07 0.52% 280.81
276.13 -0.41% 121.88 0.22% 309.05 -0.97% 288.08
278.56 0.88% 121.14 -0.61% 314.13 1.63% 289.67
278.88 0.12% 123.80 2.17% 319.11 1.57% 290.88
275.17 -1.34% 122.09 -1.39% 318.87 -0.08% 290.83
272.90 -0.83% 122.83 0.60% 319.35 0.15% 292.67
273.50 0.22% 124.49 1.35% 318.20 -0.36% 292.15
273.72 0.08% 124.32 -0.14% 323.14 1.54% 294.68
274.09 0.13% 124.32 0.00% 316.95 -1.93% 293.16
273.45 -0.23% 121.83 -2.02% 314.75 -0.70% 290.29
272.55 -0.33% 119.39 -2.02% 312.12 -0.84% 285.30
270.26 -0.84% 117.75 -1.39% 305.74 -2.06% 286.07
269.90 -0.14% 116.99 -0.65% 301.86 -1.28% 288.08
273.27 1.24% 117.44 0.39% 300.90 -0.32% 294.06
273.01 -0.09% 115.17 -1.95% 303.35 0.81% 284.90
270.77 -0.83% 115.25 0.07% 301.81 -0.51% 285.22
270.61 -0.06% 116.51 1.09% 302.53 0.24% 284.28
271.52 0.34% 112.29 -3.68% 299.47 -1.02% 282.40
269.71 -0.67% 114.44 1.89% 299.51 0.02% 284.53
270.74 0.38% 119.72 4.51% 303.20 1.22% 286.19
271.09 0.13% 119.27 -0.38% 300.23 -0.98% 283.56
272.58 0.55% 120.74 1.22% 297.36 -0.96% 289.47
274.78 0.80% 121.16 0.35% 298.46 0.37% 290.14
274.78 0.00% 122.48 1.08% 297.21 -0.42% 289.91
280.99 2.24% 128.68 4.94% 305.46 2.74% 302.39
278.95 -0.73% 135.40 5.09% 316.48 3.54% 300.86
277.65 -0.47% 133.92 -1.10% 318.68 0.69% 297.51
278.31 0.24% 130.54 -2.56% 317.48 -0.38% 299.07
286.68 2.96% 136.02 4.11% 323.76 1.96% 308.90
291.20 1.56% 136.72 0.51% 330.85 2.17% 309.49
292.07 0.30% 136.20 -0.38% 330.32 -0.16% 318.15
289.25 -0.97% 136.02 -0.13% 329.22 -0.33% 318.08
289.27 0.01% 134.72 -0.96% 328.98 -0.07% 319.91
288.51 -0.26% 135.16 0.33% 340.48 3.44% 321.95
285.62 -1.01% 134.12 -0.77% 347.86 2.14% 320.14
284.07 -0.55% 134.42 0.22% 354.09 1.77% 317.28
289.50 1.89% 138.30 2.85% 355.62 0.43% 317.41
285.42 -1.42% 136.17 -1.55% 353.85 -0.50% 316.96
284.64 -0.27% 134.32 -1.37% 353.47 -0.11% 311.33
286.95 0.81% 135.85 1.13% 350.49 -0.84% 316.12
283.38 -1.25% 134.58 -0.94% 342.78 -2.23% 311.97
286.54 1.11% 135.06 0.36% 347.86 1.47% 314.68
289.43 1.00% 133.37 -1.26% 350.45 0.74% 311.13
290.81 0.47% 134.47 0.82% 346.57 -1.11% 312.05
289.09 -0.59% 133.18 -0.97% 339.52 -2.05% 312.10
288.03 -0.37% 133.98 0.60% 343.26 1.09% 310.43
291.75 1.28% 135.95 1.46% 349.06 1.67% 316.36
288.22 -1.22% 134.97 -0.72% 347.43 -0.47% 311.87
293.03 1.66% 137.31 1.72% 346.76 -0.19% 314.38
290.78 -0.77% 137.80 0.36% 347.57 0.23% 308.03
292.27 0.51% 138.78 0.71% 350.21 0.76% 310.51
293.76 0.51% 136.40 -1.74% 350.35 0.04% 302.77
290.58 -1.09% 133.42 -2.21% 346.61 -1.07% 297.08
290.83 0.09% 134.07 0.48% 348.91 0.66% 299.62
288.26 -0.89% 134.98 0.68% 348.72 -0.05% 303.98
289.04 0.27% 137.83 2.09% 350.59 0.53% 303.86
291.20 0.74% 137.57 -0.19% 347.76 -0.81% 310.48
293.28 0.71% 137.96 0.28% 347.91 0.04% 311.15
293.51 0.08% 139.52 1.13% 351.88 1.14% 312.64
293.03 -0.16% 137.36 -1.56% 347.67 -1.21% 311.30
293.19 0.05% 135.22 -1.57% 352.65 1.42% 308.32
298.67 1.85% 135.11 -0.08% 361.08 2.36% 309.59
296.36 -0.78% 134.63 -0.35% 361.75 0.19% 316.22
294.52 -0.62% 131.14 -2.63% 362.14 0.11% 309.09
296.58 0.70% 130.36 -0.60% 357.78 -1.21% 309.09
299.84 1.09% 130.73 0.29% 353.32 -1.25% 308.52
304.36 1.50% 133.33 1.97% 352.70 -0.18% 312.29
306.83 0.81% 131.82 -1.14% 357.54 1.36% 311.62
307.13 0.10% 130.86 -0.73% 358.50 0.27% 309.84
303.53 -1.18% 129.99 -0.67% 368.32 2.70% 311.33
312.06 2.77% 132.01 1.54% 377.66 2.51% 315.15
320.93 2.80% 138.09 4.51% 399.56 5.64% 323.19
322.82 0.58% 140.40 1.66% 399.37 -0.05% 332.72
315.02 -2.44% 140.72 0.22% 404.49 1.28% 330.58
314.19 -0.26% 142.89 1.53% 400.28 -1.05% 333.01
317.61 1.08% 142.95 0.04% 402.82 0.63% 329.17
318.60 0.31% 144.98 1.41% 408.47 1.39% 330.16
317.84 -0.24% 144.47 -0.35% 394.29 -3.53% 329.54
317.79 -0.01% 143.16 -0.91% 400.18 1.48% 334.28
316.81 -0.31% 143.32 0.11% 394.86 -1.34% 331.00
318.18 0.43% 142.11 -0.85% 388.16 -1.71% 327.68
316.90 -0.40% 143.14 0.72% 392.56 1.13% 323.78
315.84 -0.33% 145.03 1.31% 404.40 2.97% 329.89
310.23 -1.79% 146.05 0.71% 407.94 0.87% 328.20
309.97 -0.08% 146.67 0.42% 411.68 0.91% 329.39
315.50 1.77% 145.37 -0.89% 415.66 0.96% 331.38
313.39 -0.67% 145.49 0.08% 414.65 -0.24% 328.55
310.00 -1.09% 143.47 -1.39% 409.38 -1.28% 322.34
310.04 0.01% 143.17 -0.21% 407.18 -0.54% 320.90
311.97 0.62% 146.63 2.39% 403.44 -0.92% 322.02
311.88 -0.03% 145.08 -1.07% 396.92 -1.63% 322.47
310.75 -0.36% 145.73 0.45% 397.69 0.19% 323.04
311.19 0.14% 145.31 -0.29% 399.66 0.49% 322.59
313.90 0.87% 147.89 1.76% 405.60 1.48% 322.54
315.20 0.42% 149.87 1.33% 414.94 2.28% 325.99
313.37 -0.58% 149.62 -0.17% 416.19 0.30% 325.00
311.53 -0.59% 150.94 0.88% 412.78 -0.82% 322.67
306.42 -1.65% 150.91 -0.02% 413.36 0.14% 321.80
307.36 0.31% 150.58 -0.22% 415.66 0.55% 323.93
306.10 -0.41% 150.69 0.08% 416.43 0.18% 322.12
309.91 1.24% 150.57 -0.08% 422.80 1.52% 324.48
306.93 -0.97% 148.54 -1.36% 413.07 -2.33% 312.64
306.93 0.00% 151.29 1.84% 421.79 2.09% 311.92
306.47 -0.15% 153.75 1.61% 423.47 0.40% 312.47
302.89 -1.17% 150.62 -2.06% 412.06 -2.73% 309.96
305.78 0.95% 148.40 -1.48% 408.85 -0.78% 311.60
303.97 -0.59% 150.15 1.17% 402.43 -1.58% 312.52
302.00 -0.65% 150.32 0.11% 395.87 -1.64% 313.11
299.79 -0.73% 149.38 -0.63% 400.28 1.11% 317.98
301.10 0.43% 150.76 0.92% 406.94 1.65% 320.11
302.80 0.56% 148.66 -1.41% 412.59 1.38% 324.08
304.98 0.72% 149.74 0.72% 413.50 0.22% 330.11
307.41 0.79% 151.94 1.46% 414.46 0.23% 331.52
299.20 -2.71% 153.34 0.92% 412.74 -0.42% 334.82
301.12 0.64% 154.81 0.95% 416.71 0.96% 336.86
294.89 -2.09% 152.06 -1.79% 417.62 0.22% 337.63
293.56 -0.45% 149.51 -1.69% 420.02 0.57% 333.63
296.65 1.05% 150.86 0.90% 417.00 -0.72% 335.82
295.39 -0.43% 148.86 -1.34% 415.95 -0.25% 337.68
293.26 -0.72% 147.48 -0.93% 411.59 -1.05% 344.97
294.18 0.31% 146.15 -0.90% 412.98 0.34% 341.23
298.10 1.32% 144.27 -1.29% 407.08 -1.44% 336.64
301.26 1.06% 143.32 -0.66% 410.68 0.88% 333.39
305.05 1.25% 144.11 0.55% 420.45 2.35% 333.16
304.59 -0.15% 145.86 1.21% 422.27 0.43% 331.38
309.45 1.58% 143.77 -1.45% 422.89 0.15% 330.21
310.34 0.29% 143.21 -0.39% 421.50 -0.33% 332.67
310.00 -0.11% 143.23 0.01% 421.55 0.01% 330.41
309.45 -0.18% 144.43 0.83% 424.24 0.63% 334.87
310.43 0.32% 143.17 -0.87% 421.02 -0.76% 331.52
305.53 -1.59% 137.82 -3.81% 410.24 -2.59% 327.68
302.34 -1.05% 139.47 1.19% 410.34 0.02% 330.14
301.03 -0.43% 139.65 0.12% 408.42 -0.47% 327.85
298.65 -0.80% 135.83 -2.77% 404.64 -0.93% 328.20
294.75 -1.31% 138.27 1.78% 408.62 0.98% 324.30
286.77 -2.74% 132.82 -4.03% 394.82 -3.44% 327.33
285.46 -0.46% 134.85 1.52% 384.23 -2.72% 324.97
287.83 0.82% 135.15 0.22% 384.27 0.01% 325.07
290.26 0.84% 139.61 3.25% 393.52 2.38% 325.52
289.13 -0.39% 141.49 1.34% 397.74 1.07% 324.87
294.31 1.78% 142.61 0.79% 402.53 1.20% 325.17
301.42 2.39% 145.44 1.96% 417.96 3.76% 335.12
300.48 -0.31% 144.50 -0.65% 418.82 0.21% 331.95
295.32 -1.73% 143.37 -0.78% 413.60 -1.25% 331.65
291.15 -1.42% 138.60 -3.39% 405.45 -1.99% 322.79
297.73 2.24% 141.78 2.27% 413.17 1.88% 326.66
293.21 -1.53% 136.27 -3.96% 403.78 -2.30% 329.66
295.00 0.61% 134.22 -1.52% 397.83 -1.48% 324.65
289.61 -1.84% 131.82 -1.80% 392.18 -1.43% 316.76
286.84 -0.96% 127.86 -3.05% 386.81 -1.38% 314.23
278.36 -3.00% 132.17 3.32% 389.50 0.69% 313.46
277.55 -0.29% 131.28 -0.68% 383.65 -1.51% 316.91
279.46 0.68% 129.27 -1.54% 375.70 -2.09% 313.56
281.80 0.83% 130.33 0.82% 382.98 1.92% 317.46
286.77 1.75% 133.43 2.35% 387.82 1.26% 324.06
286.08 -0.24% 134.24 0.61% 398.36 2.68% 323.56
288.86 0.97% 133.64 -0.44% 407.42 2.25% 325.69
285.99 -1.00% 131.67 -1.49% 403.01 -1.09% 322.99
282.55 -1.21% 128.78 -2.22% 388.25 -3.73% 313.98
284.75 0.78% 127.42 -1.06% 384.13 -1.07% 315.99
286.36 0.56% 126.27 -0.91% 377.09 -1.85% 312.69
284.59 -0.62% 126.39 0.10% 373.97 -0.83% 307.06
289.82 1.82% 128.21 1.43% 371.00 -0.80% 316.71
293.15 1.14% 132.79 3.51% 384.47 3.56% 312.91
295.19 0.69% 133.45 0.49% 383.84 -0.16% 316.79
294.20 -0.33% 133.67 0.17% 385.18 0.35% 317.95
304.20 3.34% 137.73 2.99% 399.85 3.74% 324.16
302.71 -0.49% 140.12 1.72% 402.10 0.56% 327.41
308.90 2.02% 143.32 2.25% 431.57 7.07% 331.97
320.22 3.60% 146.61 2.27% 446.95 3.50% 335.72
315.96 -1.34% 148.25 1.11% 441.92 -1.13% 343.36
316.21 0.08% 150.30 1.37% 448.34 1.44% 352.59
316.01 -0.07% 146.10 -2.83% 439.04 -2.10% 353.71
318.78 0.87% 147.22 0.76% 457.78 4.18% 351.85
312.89 -1.87% 148.55 0.90% 448.24 -2.10% 350.90
317.56 1.48% 149.58 0.69% 453.08 1.07% 356.04
312.27 -1.68% 144.25 -3.63% 448.53 -1.01% 358.92
309.77 -0.80% 145.87 1.12% 454.71 1.37% 353.14
315.52 1.84% 148.59 1.85% 464.68 2.17% 361.50
319.70 1.31% 147.82 -0.52% 472.63 1.70% 361.70
316.44 -1.02% 147.15 -0.46% 468.51 -0.88% 358.97
322.54 1.91% 148.77 1.10% 484.56 3.37% 362.49
317.68 -1.52% 146.65 -1.43% 472.58 -2.50% 359.79
315.98 -0.54% 146.48 -0.12% 469.85 -0.58% 362.22
327.81 3.68% 152.07 3.75% 492.61 4.73% 381.25
331.46 1.11% 154.15 1.35% 502.67 2.02% 386.06
329.67 -0.54% 157.08 1.88% 489.78 -2.60% 394.20
327.65 -0.61% 154.44 -1.69% 480.87 -1.84% 387.95
324.58 -0.94% 154.59 0.10% 475.60 -1.10% 379.69
322.59 -0.62% 154.48 -0.07% 473.68 -0.40% 381.18
320.36 -0.69% 149.65 -3.17% 470.62 -0.65% 379.91
321.62 0.39% 153.72 2.68% 477.47 1.45% 387.60
327.91 1.93% 155.67 1.26% 507.27 6.05% 391.77
327.10 -0.25% 157.27 1.02% 501.19 -1.21% 384.80
328.32 0.37% 155.09 -1.39% 495.29 -1.18% 385.72
332.54 1.28% 166.03 6.81% 506.79 2.30% 396.93
321.23 -3.46% 162.05 -2.43% 495.72 -2.21% 388.54
316.03 -1.63% 160.74 -0.81% 488.63 -1.44% 382.32
313.23 -0.89% 159.77 -0.61% 488.15 -0.10% 380.78
315.48 0.71% 159.23 -0.33% 490.88 0.56% 381.35
312.84 -0.84% 162.07 1.76% 488.44 -0.50% 384.45
310.07 -0.89% 160.26 -1.12% 486.00 -0.50% 378.59
310.16 0.03% 156.90 -2.12% 474.79 -2.33% 374.00
304.91 -1.71% 151.10 -3.76% 457.01 -3.82% 371.90
304.47 -0.14% 151.77 0.44% 472.05 3.24% 370.38
305.47 0.33% 150.03 -1.15% 468.41 -0.77% 368.92
310.11 1.51% 154.71 3.07% 461.99 -1.38% 375.52
311.19 0.35% 154.61 -0.06% 468.74 1.45% 375.24
306.57 -1.49% 153.13 -0.96% 460.55 -1.76% 378.55
310.18 1.17% 152.54 -0.39% 461.37 0.18% 380.21
296.85 -4.39% 146.84 -3.80% 433.21 -6.30% 366.54
296.22 -0.21% 146.66 -0.12% 447.72 3.30% 362.02
291.60 -1.57% 147.27 0.41% 437.50 -2.31% 344.25
295.64 1.37% 144.98 -1.57% 454.86 3.89% 356.46
290.44 -1.77% 144.04 -0.65% 438.95 -3.56% 341.55
301.46 3.73% 144.66 0.43% 439.38 0.10% 348.42
312.19 3.50% 150.30 3.83% 450.76 2.56% 358.40
311.84 -0.11% 149.90 -0.27% 455.10 0.96% 359.27
306.15 -1.84% 151.47 1.04% 459.44 0.95% 355.20
303.40 -0.90% 149.35 -1.41% 450.57 -1.95% 346.81
305.50 0.69% 149.31 -0.03% 455.43 1.07% 347.85
311.37 1.90% 147.60 -1.15% 458.09 0.58% 349.40
307.97 -1.10% 144.29 -2.27% 474.62 3.55% 344.22
312.56 1.48% 145.19 0.62% 485.52 2.27% 355.06
307.43 -1.65% 145.78 0.40% 478.24 -1.51% 361.18
318.60 3.57% 148.50 1.85% 492.46 2.93% 370.85
324.43 1.81% 148.85 0.23% 484.89 -1.55% 376.97
324.29 -0.04% 148.94 0.06% 488.27 0.69% 376.64
316.48 -2.44% 140.85 -5.58% 449.75 -8.22% 354.47
309.11 -2.36% 137.59 -2.34% 437.69 -2.72% 353.75
319.00 3.15% 138.18 0.43% 448.40 2.42% 353.90
317.09 -0.60% 134.65 -2.59% 429.11 -4.40% 343.53
318.04 0.30% 136.78 1.57% 442.66 3.11% 348.40
318.76 0.23% 138.91 1.55% 446.42 0.85% 363.04
307.74 -3.52% 133.60 -3.90% 408.43 -8.89% 342.83
304.89 -0.93% 131.22 -1.80% 407.36 -0.26% 340.69
300.35 -1.50% 130.76 -0.35% 405.15 -0.55% 338.11
294.94 -1.82% 130.34 -0.32% 397.72 -1.85% 329.13
291.60 -1.14% 129.99 -0.27% 384.46 -3.39% 323.39
284.33 -2.53% 127.60 -1.85% 373.61 -2.86% 324.38
294.80 3.62% 128.32 0.56% 378.92 1.41% 331.32
294.35 -0.15% 124.52 -3.01% 376.51 -0.64% 324.96
295.03 0.23% 126.67 1.72% 376.94 0.12% 328.63
283.81 -3.88% 121.61 -4.08% 347.29 -8.19% 317.32
280.34 -1.23% 121.87 0.22% 358.86 3.28% 318.69
284.68 1.54% 122.83 0.78% 361.80 0.82% 324.58
280.81 -1.37% 121.70 -0.92% 359.58 -0.61% 323.24
289.34 2.99% 125.28 2.90% 370.53 3.00% 327.74
289.74 0.14% 127.17 1.49% 367.06 -0.94% 328.83
274.14 -5.53% 120.52 -5.37% 343.67 -6.58% 314.39
272.65 -0.55% 114.45 -5.17% 327.81 -4.73% 308.69
272.67 0.01% 116.56 1.83% 325.26 -0.78% 315.36
276.68 1.46% 116.44 -0.10% 346.04 6.19% 310.56
274.51 -0.79% 116.66 0.19% 353.32 2.08% 313.57
283.30 3.15% 119.74 2.61% 356.93 1.02% 319.51
285.05 0.62% 116.57 -2.68% 361.18 1.18% 314.84
262.02 -8.43% 112.66 -3.41% 332.92 -8.15% 305.09
262.04 0.01% 111.78 -0.78% 332.25 -0.20% 301.66
266.75 1.78% 113.30 1.35% 340.44 2.44% 321.95
276.98 3.77% 112.82 -0.43% 344.01 1.04% 327.99
274.89 -0.76% 116.03 2.80% 367.44 6.59% 311.78
262.32 -4.68% 109.98 -5.35% 335.96 -8.96% 298.68
263.02 0.27% 114.79 4.27% 353.80 5.17% 302.58
284.21 7.75% 125.45 8.88% 383.31 8.01% 329.18
287.34 1.09% 134.53 6.99% 398.49 3.89% 336.76
297.50 3.48% 136.10 1.16% 395.12 -0.85% 352.28
301.81 1.44% 136.12 0.02% 404.81 2.42% 355.64
295.61 -2.08% 133.52 -1.93% 382.92 -5.56% 348.33
293.40 -0.75% 132.22 -0.98% 385.81 0.75% 356.03
299.74 2.14% 136.15 2.93% 399.65 3.52% 353.60
299.48 -0.09% 135.10 -0.78% 387.31 -3.14% 352.68
303.33 1.28% 136.59 1.10% 397.58 2.62% 355.46
318.58 4.90% 145.46 6.29% 418.89 5.22% 383.71
307.32 -3.60% 138.58 -4.84% 396.81 -5.42% 372.04
299.34 -2.63% 132.41 -4.55% 372.22 -6.40% 357.67
297.71 -0.55% 132.63 0.16% 374.34 0.57% 358.07
289.39 -2.84% 131.27 -1.03% 369.76 -1.23% 352.70
289.64 0.09% 132.80 1.16% 369.71 -0.01% 349.77
283.93 -1.99% 129.60 -2.44% 362.24 -2.04% 339.55
276.54 -2.64% 124.04 -4.39% 355.58 -1.85% 337.19
285.21 3.09% 127.84 3.02% 369.37 3.80% 340.67
296.66 3.94% 131.64 2.93% 384.85 4.10% 348.13
298.64 0.67% 130.63 -0.78% 382.05 -0.73% 345.86
295.78 -0.96% 128.60 -1.56% 383.02 0.25% 341.49
295.01 -0.26% 131.54 2.26% 386.68 0.95% 345.52
302.70 2.57% 133.40 1.41% 396.32 2.46% 357.43
298.92 -1.26% 133.08 -0.25% 400.61 1.08% 350.91
308.37 3.11% 139.95 5.04% 412.72 2.98% 350.56
311.26 0.93% 139.97 0.01% 412.23 -0.12% 347.38
304.24 -2.28% 136.79 -2.29% 392.90 -4.80% 339.57
305.05 0.27% 135.44 -1.00% 375.25 -4.60% 336.57
315.50 3.37% 141.61 4.45% 398.88 6.11% 348.75
313.01 -0.79% 141.81 0.14% 410.31 2.82% 356.46
311.96 -0.34% 141.79 -0.01% 410.45 0.04% 352.60
307.85 -1.32% 143.98 1.53% 412.23 0.43% 353.10
312.10 1.37% 143.30 -0.47% 411.90 -0.08% 351.58
313.61 0.48% 143.48 0.13% 409.68 -0.54% 350.51
311.44 -0.69% 142.47 -0.71% 397.53 -3.01% 352.30
320.12 2.75% 150.85 5.71% 419.61 5.41% 364.51
316.78 -1.05% 154.26 2.24% 431.23 2.73% 367.02
317.46 0.21% 157.34 1.98% 429.69 -0.36% 374.16
318.86 0.44% 159.10 1.11% 433.11 0.79% 372.19
315.34 -1.11% 153.84 -3.36% 438.41 1.22% 370.65
311.91 -1.09% 151.65 -1.43% 427.37 -2.55% 363.72
310.28 -0.52% 147.59 -2.72% 413.10 -3.40% 365.31
304.26 -1.96% 147.37 -0.15% 413.15 0.01% 361.70
305.08 0.27% 145.59 -1.22% 399.65 -3.32% 354.22
301.21 -1.28% 142.16 -2.39% 399.84 0.05% 356.13
295.50 -1.91% 142.46 0.21% 388.85 -2.79% 357.15
299.46 1.33% 147.68 3.60% 396.71 2.00% 360.83
311.86 4.06% 150.71 2.03% 404.62 1.97% 369.48
307.78 -1.32% 152.30 1.05% 415.32 2.61% 365.66
302.89 -1.60% 147.27 -3.36% 405.15 -2.48% 364.46
297.34 -1.85% 144.61 -1.82% 388.51 -4.19% 353.80
299.44 0.70% 143.25 -0.95% 392.80 1.10% 356.33
307.64 2.70% 150.84 5.16% 405.00 3.06% 370.78
304.47 -1.04% 146.51 -2.91% 397.77 -1.80% 370.88
304.75 0.09% 146.35 -0.11% 395.41 -0.60% 371.47
304.68 -0.02% 145.71 -0.44% 402.59 1.80% 373.88
308.37 1.20% 150.00 2.90% 407.12 1.12% 376.32
308.37 0.00% 152.76 1.82% 417.92 2.62% 383.16
305.78 -0.84% 152.35 -0.27% 410.35 -1.83% 377.27
306.64 0.28% 149.67 -1.78% 411.56 0.29% 372.47
320.86 4.53% 159.44 6.32% 423.18 2.78% 378.88
318.34 -0.79% 160.57 0.71% 430.31 1.67% 376.84
324.85 2.02% 168.68 4.93% 450.08 4.49% 379.85
324.87 0.01% 162.59 -3.67% 436.63 -3.03% 384.13
324.34 -0.17% 162.59 0.00% 429.59 -1.63% 382.36
324.17 -0.05% 158.98 -2.25% 418.12 -2.71% 380.45
321.73 -0.76% 152.30 -4.29% 401.87 -3.96% 377.17
319.11 -0.81% 154.06 1.15% 401.05 -0.20% 373.34
306.64 -3.99% 154.17 0.07% 399.65 -0.35% 368.27
310.67 1.31% 153.81 -0.23% 414.02 3.53% 373.04
304.29 -2.08% 149.28 -2.99% 407.75 -1.53% 358.99
309.90 1.83% 152.68 2.25% 409.68 0.47% 364.56
309.83 -0.02% 154.13 0.95% 415.37 1.38% 364.26
306.50 -1.08% 154.24 0.07% 408.52 -1.66% 362.40
311.98 1.77% 154.35 0.07% 404.81 -0.91% 360.96
312.26 0.09% 155.84 0.96% 406.98 0.53% 367.99
312.19 -0.02% 153.94 -1.23% 402.64 -1.07% 363.89
310.49 -0.55% 154.23 0.19% 405.68 0.75% 362.12
310.16 -0.11% 154.08 -0.10% 408.23 0.63% 359.29
306.36 -1.23% 150.98 -2.03% 398.30 -2.46% 351.76
309.20 0.92% 149.74 -0.82% 399.12 0.21% 354.32
308.55 -0.21% 146.09 -2.47% 398.54 -0.15% 355.09
309.81 0.41% 147.39 0.88% 403.89 1.33% 352.13
309.95 0.05% 147.99 0.41% 406.83 0.73% 354.49
309.13 -0.26% 147.51 -0.33% 401.92 -1.22% 353.12
308.72 -0.14% 143.81 -2.54% 391.41 -2.65% 348.30
313.75 1.62% 148.07 2.92% 398.35 1.76% 356.48
313.49 -0.08% 145.48 -1.76% 403.89 1.38% 353.70
317.34 1.22% 148.56 2.09% 409.78 1.45% 362.57
313.84 -1.11% 148.63 0.05% 413.39 0.88% 363.72
310.09 -1.20% 145.22 -2.33% 408.23 -1.26% 361.55
312.45 0.76% 146.54 0.91% 418.12 2.39% 362.08
315.27 0.90% 151.32 3.21% 418.31 0.05% 351.21
315.73 0.15% 152.71 0.91% 418.74 0.10% 353.20
316.85 0.35% 151.52 -0.78% 414.36 -1.05% 350.71
314.01 -0.90% 148.54 -1.99% 399.94 -3.54% 340.49
302.72 -3.66% 141.74 -4.68% 381.18 -4.80% 327.24
300.51 -0.73% 142.98 0.87% 375.93 -1.39% 328.09
300.97 0.16% 140.56 -1.71% 366.72 -2.48% 330.18
294.61 -2.14% 136.79 -2.72% 364.94 -0.49% 323.24
293.07 -0.52% 138.64 1.34% 370.09 1.40% 326.72
292.14 -0.32% 135.24 -2.48% 368.65 -0.39% 325.68
294.05 0.65% 135.97 0.53% 374.05 1.45% 330.82
297.24 1.08% 135.63 -0.25% 380.41 1.69% 331.92
301.70 1.49% 134.48 -0.85% 376.70 -0.98% 328.44
302.05 0.12% 134.82 0.25% 374.77 -0.51% 327.62
300.25 -0.60% 134.83 0.01% 371.06 -1.00% 321.85
300.67 0.14% 136.00 0.86% 372.65 0.43% 321.85
300.97 0.10% 140.26 3.08% 371.69 -0.26% 322.99
294.94 -2.03% 138.06 -1.57% 360.60 -3.03% 316.65
299.27 1.46% 138.75 0.49% 363.44 0.79% 321.45
303.28 1.33% 141.65 2.07% 368.12 1.28% 323.59
307.95 1.53% 145.67 2.80% 375.30 1.93% 338.28
312.45 1.45% 144.70 -0.67% 378.87 0.95% 341.07
309.04 -1.10% 141.47 -2.26% 370.77 -2.16% 333.04
309.81 0.25% 143.92 1.72% 378.05 1.94% 334.18
312.89 0.99% 145.45 1.06% 384.85 1.78% 336.94
312.94 0.01% 144.73 -0.49% 388.27 0.89% 336.02
315.87 0.93% 145.48 0.52% 381.67 -1.72% 340.82
312.24 -1.16% 146.52 0.71% 383.31 0.43% 340.37
310.65 -0.51% 144.55 -1.36% 378.24 -1.33% 333.13
313.22 0.82% 150.07 3.75% 396.52 4.72% 336.49
312.31 -0.29% 154.32 2.79% 401.10 1.15% 338.53
315.03 0.87% 159.17 3.09% 405.82 1.17% 341.79
331.75 5.17% 168.71 5.82% 428.24 5.38% 353.82
342.48 3.18% 167.54 -0.69% 451.92 5.38% 374.13
338.14 -1.27% 168.18 0.38% 456.69 1.05% 370.06
338.33 0.06% 170.08 1.12% 452.93 -0.83% 370.38
346.16 2.29% 171.25 0.69% 452.45 -0.11% 380.08
341.40 -1.38% 170.55 -0.41% 451.43 -0.22% 375.90
342.27 0.25% 169.07 -0.87% 465.61 3.09% 380.55
344.34 0.60% 169.84 0.45% 462.18 -0.74% 379.11
340.49 -1.12% 168.55 -0.76% 452.20 -2.18% 371.57
342.20 0.50% 168.38 -0.10% 454.62 0.53% 370.01
350.03 2.26% 174.36 3.49% 472.79 3.92% 380.67
349.80 -0.07% 175.82 0.83% 468.74 -0.86% 384.20
347.88 -0.55% 176.37 0.32% 472.79 0.86% 383.66
348.21 0.09% 176.72 0.20% 474.09 0.27% 383.83
347.37 -0.24% 176.75 0.02% 483.54 1.97% 386.86
349.17 0.52% 174.76 -1.13% 483.93 0.08% 388.38
344.18 -1.44% 171.80 -1.71% 481.42 -0.52% 379.75
341.29 -0.84% 174.48 1.55% 490.05 1.78% 382.66
339.84 -0.42% 173.18 -0.75% 477.95 -2.50% 377.81
338.28 -0.46% 172.71 -0.27% 482.97 1.04% 375.48
338.23 -0.01% 169.72 -1.75% 480.07 -0.60% 382.61
345.93 2.25% 176.83 4.10% 498.39 3.75% 390.12
344.78 -0.33% 175.09 -0.99% 493.91 -0.90% 399.42
344.20 -0.17% 173.50 -0.91% 472.65 -4.40% 400.61
337.58 -1.94% 171.17 -1.35% 465.99 -1.42% 393.25
338.51 0.28% 171.61 0.25% 469.75 0.80% 389.97
335.13 -1.00% 177.26 3.24% 481.13 2.39% 398.20
334.08 -0.31% 179.95 1.51% 488.32 1.48% 398.47
339.26 1.54% 181.06 0.61% 480.12 -1.69% 398.45
341.80 0.75% 182.41 0.75% 479.64 -0.10% 408.94
341.80 0.00% 182.41 0.00% 479.64 0.00% 408.94
338.72 -0.90% 178.34 -2.26% 477.66 -0.41% 402.03
338.16 -0.17% 179.04 0.39% 476.22 -0.30% 409.71
333.78 -1.30% 177.26 -1.00% 467.97 -1.75% 401.28
336.34 0.77% 174.53 -1.55% 461.27 -1.44% 399.10
334.39 -0.58% 175.80 0.72% 459.53 -0.38% 399.15
334.20 -0.06% 175.80 0.00% 463.20 0.79% 401.58
335.83 0.49% 179.05 1.83% 472.98 2.09% 401.26
333.69 -0.64% 178.36 -0.39% 475.01 0.43% 402.82
334.94 0.38% 180.93 1.43% 473.18 -0.39% 403.77
352.90 5.22% 193.51 6.72% 495.16 4.54% 423.04
369.38 4.57% 196.33 1.45% 502.68 1.51% 423.01
367.52 -0.51% 196.63 0.15% 515.17 2.45% 428.16
361.59 -1.62% 197.83 0.61% 517.87 0.52% 427.36
367.61 1.65% 195.83 -1.02% 515.27 -0.50% 432.56
375.23 2.05% 205.68 4.91% 541.88 5.04% 450.34
378.59 0.89% 206.12 0.21% 540.24 -0.30% 455.98
380.53 0.51% 203.52 -1.27% 536.15 -0.76% 449.04
377.47 -0.81% 202.21 -0.65% 540.05 0.73% 445.86
374.25 -0.86% 203.74 0.76% 547.24 1.32% 444.22
368.22 -1.63% 205.05 0.64% 540.82 -1.18% 436.76
371.71 0.95% 204.17 -0.43% 530.41 -1.94% 428.21
375.33 0.97% 203.13 -0.51% 535.57 0.97% 432.91
383.98 2.28% 204.40 0.63% 534.51 -0.20% 427.12
377.82 -1.62% 201.70 -1.33% 523.37 -2.11% 427.81
369.66 -2.18% 199.05 -1.32% 514.88 -1.63% 431.94
382.09 3.31% 205.53 3.20% 532.67 3.40% 440.86
384.40 0.60% 204.70 -0.40% 522.16 -1.99% 434.20
380.83 -0.93% 225.85 9.83% 520.77 -0.27% 428.36
381.99 0.30% 246.07 8.58% 513.97 -1.31% 431.96
386.64 1.21% 249.96 1.57% 525.83 2.28% 448.90
388.63 0.51% 250.95 0.40% 537.25 2.15% 447.63
387.30 -0.34% 249.11 -0.74% 538.36 0.21% 447.58
389.13 0.47% 247.20 -0.77% 537.88 -0.09% 461.72
398.31 2.33% 245.44 -0.72% 532.34 -1.04% 464.29
396.19 -0.53% 240.22 -2.15% 517.49 -2.83% 455.96
397.90 0.43% 237.79 -1.01% 518.75 0.24% 462.67
401.48 0.90% 243.77 2.48% 536.12 3.29% 466.05
395.93 -1.39% 239.06 -1.95% 526.13 -1.88% 477.49
391.62 -1.10% 237.42 -0.69% 540.93 2.77% 459.29
389.82 -0.46% 234.92 -1.06% 539.18 -0.32% 462.84
389.58 -0.06% 237.84 1.23% 550.78 2.13% 445.07
393.16 0.91% 242.06 1.76% 554.95 0.75% 437.14
390.84 -0.59% 238.90 -1.31% 561.60 1.19% 439.45
385.29 -1.43% 235.89 -1.26% 548.93 -2.28% 430.47
387.09 0.47% 232.87 -1.29% 555.00 1.10% 430.62
389.63 0.65% 238.50 2.39% 554.90 -0.02% 439.35
390.46 0.21% 241.85 1.39% 558.54 0.65% 439.75
398.33 2.00% 244.19 0.97% 566.94 1.49% 444.12
396.86 -0.37% 244.54 0.14% 556.41 -1.88% 443.15
406.27 2.34% 246.02 0.60% 552.72 -0.67% 439.47
398.59 -1.91% 244.08 -0.79% 539.62 -2.40% 433.84
393.28 -1.34% 237.33 -2.81% 534.91 -0.88% 434.51
393.78 0.13% 235.96 -0.58% 527.92 -1.32% 430.52
390.48 -0.84% 233.60 -1.01% 520.40 -1.44% 431.62
385.00 -1.41% 228.15 -2.36% 520.50 0.02% 427.59
387.68 0.69% 226.07 -0.91% 520.35 -0.03% 426.09
392.12 1.14% 234.54 3.68% 524.09 0.72% 434.16
396.36 1.08% 245.68 4.64% 524.48 0.07% 440.89
394.49 -0.47% 243.96 -0.70% 521.13 -0.64% 455.76
394.80 0.08% 248.98 2.04% 526.42 1.01% 466.19
392.42 -0.60% 249.34 0.15% 543.31 3.16% 468.86
398.31 1.49% 249.45 0.04% 541.70 -0.30% 472.84
396.62 -0.42% 253.28 1.52% 539.47 -0.41% 464.67
399.44 0.71% 253.34 0.03% 535.54 -0.73% 467.59
396.24 -0.80% 248.17 -2.06% 533.84 -0.32% 470.60
393.42 -0.71% 244.03 -1.68% 535.25 0.26% 468.86
397.81 1.11% 250.32 2.55% 547.04 2.18% 485.32
395.53 -0.57% 247.43 -1.16% 543.06 -0.73% 475.08
386.73 -2.25% 248.17 0.30% 532.48 -1.97% 460.94
385.57 -0.30% 250.82 1.06% 538.50 1.12% 467.14
388.99 0.88% 250.00 -0.33% 538.74 0.05% 467.24
384.15 -1.25% 243.37 -2.69% 536.37 -0.44% 464.40
384.86 0.19% 242.99 -0.16% 534.28 -0.39% 468.18
377.58 -1.91% 241.70 -0.53% 521.42 -2.44% 464.07
376.06 -0.40% 242.33 0.26% 523.84 0.46% 473.32
382.82 1.78% 246.09 1.54% 528.99 0.98% 480.56
385.29 0.64% 244.23 -0.76% 523.70 -1.01% 476.78
392.07 1.74% 248.84 1.87% 532.14 1.60% 474.91
394.75 0.68% 257.43 3.39% 534.08 0.36% 481.63
390.72 -1.03% 259.48 0.79% 551.94 3.29% 488.51
389.15 -0.40% 259.46 -0.01% 551.70 -0.04% 498.15
394.82 1.45% 259.83 0.14% 551.41 -0.05% 507.41
401.58 1.70% 258.92 -0.35% 553.21 0.33% 513.47
400.01 -0.39% 254.67 -1.65% 550.58 -0.47% 520.39
399.56 -0.11% 253.62 -0.41% 545.88 -0.86% 525.10
396.76 -0.70% 259.04 2.12% 560.44 2.63% 518.07
400.06 0.83% 261.82 1.07% 568.25 1.38% 516.85
398.95 -0.28% 268.80 2.63% 589.07 3.60% 522.03
407.48 2.12% 267.59 -0.45% 595.62 1.11% 527.16
406.27 -0.30% 265.85 -0.65% 598.19 0.43% 526.49
404.00 -0.56% 264.32 -0.58% 591.79 -1.08% 527.44
402.38 -0.40% 260.18 -1.58% 595.19 0.57% 537.23
410.11 1.90% 263.67 1.33% 602.17 1.17% 536.26
410.52 0.10% 259.96 -1.42% 615.03 2.11% 534.66
406.58 -0.96% 264.06 1.56% 613.97 -0.17% 530.50
405.18 -0.34% 263.34 -0.27% 609.94 -0.66% 530.45
405.82 0.16% 263.10 -0.09% 612.75 0.46% 532.59
408.03 0.54% 261.24 -0.71% 604.99 -1.28% 521.11
403.59 -1.09% 256.60 -1.79% 600.33 -0.77% 511.82
401.41 -0.54% 257.27 0.26% 601.69 0.23% 509.08
406.98 1.38% 263.20 2.28% 611.05 1.54% 521.91
407.98 0.24% 264.41 0.46% 611.59 0.09% 529.85
406.37 -0.40% 265.53 0.42% 623.67 1.96% 519.99
402.57 -0.94% 258.74 -2.59% 612.37 -1.83% 518.65
405.70 0.77% 255.02 -1.45% 604.41 -1.31% 516.23
403.10 -0.65% 246.43 -3.43% 593.58 -1.81% 512.34
413.39 2.52% 248.56 0.86% 606.15 2.10% 510.28
410.28 -0.75% 245.29 -1.32% 606.78 0.10% 499.82
413.86 0.87% 241.09 -1.73% 603.29 -0.58% 504.67
411.66 -0.53% 240.30 -0.33% 584.17 -3.22% 503.95
409.02 -0.64% 240.43 0.06% 581.89 -0.39% 501.04
411.47 0.60% 243.61 1.31% 604.79 3.86% 498.27
420.95 2.28% 250.32 2.71% 607.75 0.49% 509.73
411.32 -2.31% 245.36 -2.00% 604.94 -0.46% 499.59
415.83 1.09% 248.55 1.29% 616.30 1.86% 502.38
411.82 -0.97% 248.57 0.01% 630.66 2.30% 504.70
411.82 0.00% 248.57 0.00% 630.66 0.00% 504.70
407.32 -1.10% 245.63 -1.19% 626.39 -0.68% 493.96
419.84 3.03% 253.14 3.01% 641.44 2.37% 498.17
423.89 0.96% 258.47 2.08% 647.65 0.96% 500.07
424.72 0.20% 266.07 2.90% 658.23 1.62% 505.00
423.82 -0.21% 264.21 -0.70% 663.86 0.85% 529.53
425.53 0.40% 264.55 0.13% 676.33 1.86% 540.49
424.60 -0.22% 269.29 1.78% 677.45 0.16% 539.39
422.82 -0.42% 270.07 0.29% 672.01 -0.81% 537.97
425.24 0.57% 271.45 0.51% 689.38 2.55% 544.97
432.45 1.68% 273.57 0.78% 698.94 1.38% 557.05
431.91 -0.13% 276.77 1.16% 687.30 -1.68% 553.17
432.90 0.23% 281.08 1.55% 701.13 1.99% 562.01
426.57 -1.47% 283.33 0.80% 707.00 0.83% 559.37
429.04 0.58% 280.35 -1.06% 703.22 -0.54% 552.30
430.58 0.36% 283.47 1.11% 699.24 -0.57% 551.67
432.40 0.42% 287.24 1.32% 706.27 1.00% 561.09
434.40 0.46% 284.64 -0.91% 701.13 -0.73% 553.82
441.11 1.53% 284.61 -0.01% 709.09 1.13% 544.72
435.82 -1.21% 281.50 -1.10% 704.33 -0.67% 552.00
442.10 1.43% 282.74 0.44% 701.08 -0.46% 540.52
439.42 -0.61% 283.03 0.10% 694.48 -0.95% 536.78
435.46 -0.91% 283.88 0.30% 686.42 -1.17% 576.21
442.41 1.58% 291.07 2.50% 693.31 1.00% 597.35
448.27 1.32% 298.23 2.43% 699.28 0.86% 597.65
452.23 0.88% 292.17 -2.05% 686.04 -1.91% 578.13
451.16 -0.24% 287.65 -1.56% 696.23 1.47% 578.08
449.67 -0.33% 289.80 0.75% 699.43 0.46% 576.66
453.94 0.94% 295.05 1.79% 728.40 4.06% 599.02
450.54 -0.75% 295.68 0.21% 750.24 2.95% 598.65
447.37 -0.71% 297.76 0.70% 739.95 -1.38% 605.45
442.53 -1.09% 301.73 1.32% 752.81 1.72% 608.09
446.47 0.89% 304.57 0.94% 761.40 1.13% 609.66
447.11 0.14% 302.55 -0.66% 764.17 0.36% 617.90
439.71 -1.67% 297.51 -1.68% 760.34 -0.50% 620.67
439.52 -0.04% 294.65 -0.97% 751.75 -1.14% 613.69
441.72 0.50% 296.03 0.47% 759.46 1.02% 615.34
442.77 0.24% 292.59 -1.17% 754.71 -0.63% 620.79
441.77 -0.23% 291.20 -0.48% 755.77 0.14% 621.34
446.51 1.07% 290.32 -0.30% 759.51 0.49% 652.00
439.04 -1.69% 278.08 -4.31% 741.31 -2.43% 639.37
437.19 -0.42% 279.47 0.50% 737.58 -0.51% 620.02
442.98 1.31% 290.74 3.95% 750.78 1.77% 623.71
446.49 0.79% 299.36 2.92% 747.96 -0.38% 615.86
457.04 2.34% 302.05 0.89% 755.09 0.95% 626.64
455.17 -0.41% 296.83 -1.74% 763.30 1.08% 619.94
448.29 -1.52% 296.92 0.03% 761.50 -0.24% 620.37
449.90 0.36% 295.11 -0.61% 761.40 -0.01% 624.20
451.35 0.32% 293.60 -0.51% 760.68 -0.10% 619.47
453.60 0.50% 294.52 0.31% 768.83 1.07% 621.02
451.30 -0.51% 296.92 0.81% 778.88 1.30% 629.61
451.52 0.05% 296.25 -0.23% 788.14 1.18% 626.97
457.80 1.38% 304.65 2.80% 791.93 0.48% 633.42
453.94 -0.85% 305.28 0.21% 795.04 0.39% 630.88
446.87 -1.57% 292.33 -4.33% 774.94 -2.56% 623.36
448.17 0.29% 284.43 -2.74% 768.68 -0.81% 633.39
457.59 2.08% 292.17 2.68% 775.24 0.85% 667.84
462.71 1.11% 287.46 -1.62% 778.44 0.41% 677.95
458.63 -0.89% 291.41 1.37% 805.08 3.37% 682.96
456.88 -0.38% 286.66 -1.64% 801.25 -0.48% 693.89
457.14 0.06% 283.30 -1.18% 792.66 -1.08% 693.02
471.01 2.99% 296.71 4.63% 805.96 1.66% 697.61
474.90 0.82% 297.55 0.28% 807.41 0.18% 695.09
476.42 0.32% 303.39 1.94% 804.79 -0.33% 692.15
484.19 1.62% 309.24 1.91% 815.76 1.35% 695.26
483.72 -0.10% 309.83 0.19% 817.80 0.25% 691.50
484.34 0.13% 310.96 0.37% 821.39 0.44% 691.25
494.56 2.09% 311.72 0.24% 832.16 1.30% 690.08
509.38 2.95% 322.48 3.39% 837.89 0.69% 691.60
501.93 -1.47% 322.94 0.14% 843.23 0.64% 673.07
519.31 3.40% 319.79 -0.98% 850.31 0.84% 663.23
510.94 -1.62% 303.31 -5.29% 844.63 -0.67% 658.65
512.96 0.39% 295.87 -2.48% 848.86 0.50% 673.67
504.66 -1.63% 291.45 -1.50% 836.04 -1.52% 650.73
506.36 0.34% 289.81 -0.56% 837.94 0.23% 643.36
510.54 0.82% 282.20 -2.66% 839.98 0.24% 641.56
499.63 -2.16% 276.95 -1.88% 820.47 -2.35% 631.10
493.28 -1.28% 269.13 -2.86% 800.91 -2.41% 630.78
500.08 1.37% 278.38 3.38% 816.10 1.88% 640.49
501.95 0.37% 281.45 1.10% 830.37 1.73% 646.94
510.30 1.65% 285.19 1.32% 844.39 1.67% 645.90
505.46 -0.95% 289.14 1.38% 849.63 0.62% 652.32
506.29 0.16% 284.26 -1.70% 837.55 -1.43% 643.83
509.73 0.68% 287.92 1.28% 839.44 0.23% 651.48
512.10 0.46% 284.68 -1.13% 832.31 -0.85% 651.20
508.90 -0.63% 278.29 -2.27% 851.04 2.23% 646.72
506.27 -0.52% 276.65 -0.59% 842.06 -1.06% 655.99
506.34 0.01% 274.17 -0.90% 838.76 -0.39% 672.65
499.13 -1.43% 271.19 -1.09% 833.33 -0.65% 668.79
492.35 -1.37% 270.18 -0.37% 820.47 -1.56% 664.21
499.87 1.52% 281.91 4.25% 839.10 2.25% 666.40
513.41 2.67% 293.51 4.03% 916.75 8.85% 699.75
513.79 0.07% 293.18 -0.11% 911.03 -0.63% 701.74
505.23 -1.68% 293.76 0.20% 881.52 -3.29% 702.51
514.62 1.84% 292.42 -0.46% 886.37 0.55% 703.51
502.24 -2.43% 279.85 -4.39% 868.90 -1.99% 679.77
499.18 -0.61% 280.56 0.26% 870.40 0.17% 671.40
501.03 0.37% 279.72 -0.30% 864.05 -0.73% 685.40
500.15 -0.18% 284.39 1.65% 865.60 0.18% 682.46
494.48 -1.14% 277.66 -2.39% 849.49 -1.88% 668.14
498.71 0.85% 278.71 0.38% 851.48 0.23% 655.04
501.79 0.62% 281.57 1.02% 876.62 2.91% 667.34
504.40 0.52% 281.53 -0.01% 876.67 0.01% 668.96
499.01 -1.07% 277.66 -1.38% 855.26 -2.47% 660.39
500.77 0.35% 267.91 -3.58% 860.31 0.59% 667.37
496.90 -0.77% 263.87 -1.52% 862.25 0.23% 665.45
492.26 -0.94% 262.27 -0.61% 858.85 -0.39% 667.89
490.50 -0.36% 266.48 1.59% 845.46 -1.57% 660.82
477.55 -2.68% 258.95 -2.86% 835.07 -1.24% 650.28
481.21 0.76% 264.50 2.12% 854.87 2.34% 647.17
491.76 2.17% 267.99 1.31% 861.86 0.81% 653.50
485.02 -1.38% 265.30 -1.01% 859.97 -0.22% 654.19
490.03 1.03% 271.73 2.40% 898.07 4.33% 678.00
489.41 -0.13% 270.13 -0.59% 888.07 -1.12% 696.21
489.79 0.08% 266.90 -1.21% 880.31 -0.88% 690.86
491.12 0.27% 264.96 -0.73% 875.45 -0.55% 683.26
500.86 1.97% 269.59 1.73% 916.17 4.55% 712.65
494.48 -1.28% 267.65 -0.72% 917.48 0.14% 708.57
492.66 -0.37% 266.48 -0.44% 921.85 0.47% 720.12
489.27 -0.69% 264.88 -0.60% 918.74 -0.34% 719.28
488.32 -0.19% 262.78 -0.80% 907.00 -1.29% 706.57
482.91 -1.11% 260.76 -0.77% 850.26 -6.46% 690.71
476.68 -1.30% 261.64 0.34% 818.96 -3.75% 682.91
475.68 -0.21% 261.39 -0.10% 813.19 -0.71% 673.99
480.47 1.00% 263.16 0.67% 821.39 1.00% 678.60
480.66 0.04% 262.23 -0.35% 833.52 1.47% 686.22
477.32 -0.70% 259.20 -1.16% 806.15 -3.34% 681.59
476.84 -0.10% 254.20 -1.95% 798.87 -0.91% 665.95
476.42 -0.09% 274.84 7.81% 803.38 0.56% 668.54
471.01 -1.14% 277.62 1.00% 808.62 0.65% 662.44
468.95 -0.44% 278.46 0.30% 799.60 -1.12% 663.98
474.71 1.22% 276.90 -0.56% 816.97 2.15% 666.92
468.40 -1.34% 276.19 -0.26% 811.97 -0.61% 708.99
460.31 -1.74% 262.48 -5.09% 779.36 -4.10% 673.10
451.16 -2.01% 256.13 -2.45% 771.84 -0.97% 651.68
465.72 3.18% 266.56 3.99% 786.64 1.90% 662.29
469.66 0.84% 272.03 2.03% 795.57 1.13% 667.04
460.95 -1.87% 259.16 -4.84% 776.74 -2.40% 656.98
469.63 1.87% 267.11 3.02% 793.19 2.10% 668.27
470.01 0.08% 264.84 -0.85% 792.66 -0.07% 660.94
469.56 -0.10% 262.65 -0.83% 808.87 2.02% 669.78
478.93 1.98% 265.93 1.24% 821.49 1.55% 679.65
477.84 -0.23% 265.17 -0.28% 820.85 -0.08% 686.10
485.66 1.62% 268.03 1.07% 826.53 0.69% 689.81
485.97 0.06% 263.66 -1.65% 823.28 -0.39% 696.16
485.78 -0.04% 263.70 0.02% 827.55 0.52% 691.08
485.43 -0.07% 262.48 -0.46% 829.01 0.18% 685.00
487.25 0.38% 260.42 -0.79% 827.89 -0.13% 688.64
492.35 1.04% 263.32 1.11% 835.03 0.86% 684.73
488.20 -0.85% 264.46 0.43% 830.17 -0.58% 681.54
498.23 2.03% 266.77 0.87% 848.27 2.16% 697.06
491.43 -1.38% 266.10 -0.25% 857.01 1.02% 693.80
478.43 -2.68% 256.05 -3.85% 822.26 -4.14% 677.13
476.89 -0.32% 248.69 -2.92% 817.85 -0.54% 670.48
481.35 0.93% 248.56 -0.05% 821.78 0.48% 679.97
479.83 -0.32% 243.42 -2.09% 809.94 -1.45% 675.66
475.89 -0.82% 242.61 -0.34% 787.85 -2.76% 673.92
475.14 -0.16% 245.99 1.39% 785.43 -0.31% 663.01
481.66 1.36% 250.62 1.86% 795.52 1.28% 664.83
474.35 -1.53% 247.19 -1.38% 771.74 -3.03% 638.08
478.60 0.89% 253.58 2.55% 786.98 1.96% 653.12
476.72 -0.39% 256.36 1.09% 771.21 -2.02% 642.46
478.24 0.32% 258.80 0.95% 797.41 3.34% 642.19
476.49 -0.37% 258.20 -0.23% 794.16 -0.41% 645.13
483.55 1.47% 259.92 0.66% 801.30 0.89% 652.18
488.72 1.06% 260.95 0.39% 810.18 1.10% 662.54
496.62 1.60% 269.94 3.39% 814.59 0.54% 677.38
498.97 0.47% 268.61 -0.49% 809.11 -0.68% 688.63
495.98 -0.60% 272.26 1.35% 819.69 1.30% 690.30
505.08 1.82% 269.73 -0.93% 841.67 2.65% 701.67
504.06 -0.20% 267.07 -0.99% 843.86 0.26% 688.55
501.12 -0.59% 266.64 -0.16% 834.35 -1.13% 682.64
506.10 0.99% 263.90 -1.03% 847.06 1.51% 691.29
508.57 0.49% 267.50 1.35% 849.83 0.33% 702.49
509.46 0.17% 268.18 0.26% 844.20 -0.66% 716.01
517.19 1.51% 269.51 0.49% 871.26 3.16% 712.77
521.64 0.86% 270.03 0.19% 876.91 0.65% 720.28
523.25 0.31% 267.84 -0.81% 876.57 -0.04% 711.15
514.59 -1.67% 263.52 -1.63% 870.18 -0.73% 705.46
517.09 0.49% 265.19 0.63% 870.77 0.07% 703.57
525.13 1.54% 268.31 1.17% 872.67 0.22% 707.76
527.73 0.49% 271.10 1.03% 900.95 3.19% 713.34
525.66 -0.39% 268.57 -0.94% 901.05 0.01% 709.05
528.00 0.44% 269.60 0.38% 904.07 0.33% 710.65
536.66 1.63% 271.70 0.78% 909.09 0.55% 739.53
534.66 -0.37% 272.00 0.11% 912.55 0.38% 731.45
536.93 0.42% 270.58 -0.52% 923.86 1.23% 734.89
528.65 -1.55% 266.86 -1.39% 914.99 -0.97% 718.98
536.52 1.48% 271.44 1.70% 933.08 1.96% 726.96
533.39 -0.58% 268.10 -1.24% 926.16 -0.74% 718.68
533.36 0.00% 257.56 -4.01% 932.06 0.63% 723.02
527.59 -1.09% 249.42 -3.21% 914.94 -1.85% 713.34
533.68 1.15% 244.19 -2.12% 926.20 1.22% 727.71
533.61 -0.01% 247.84 1.48% 929.86 0.39% 724.27
534.66 0.20% 249.33 0.60% 949.46 2.09% 715.14
535.19 0.10% 259.10 3.84% 953.36 0.41% 693.79
527.37 -1.47% 268.10 3.41% 949.61 -0.39% 688.60
523.06 -0.82% 269.08 0.37% 928.59 -2.24% 689.25
525.83 0.53% 266.77 -0.86% 928.93 0.04% 690.30
527.64 0.34% 266.51 -0.10% 927.91 -0.11% 705.16
526.05 -0.30% 265.74 -0.29% 927.27 -0.07% 703.37
527.01 0.18% 265.27 -0.18% 924.78 -0.27% 705.66
527.03 0.00% 258.97 -2.40% 930.95 0.66% 703.07
515.36 -2.24% 249.89 -3.57% 895.45 -3.89% 684.56
518.78 0.66% 250.11 0.09% 906.07 1.18% 689.15
530.45 2.23% 259.27 3.60% 939.07 3.58% 716.04
525.49 -0.94% 259.53 0.10% 931.97 -0.76% 718.13
523.01 -0.47% 257.99 -0.60% 948.08 1.71% 703.47
520.85 -0.42% 260.90 1.12% 937.56 -1.12% 710.75
517.40 -0.66% 255.55 -2.07% 912.73 -2.68% 695.83
510.95 -1.25% 254.05 -0.59% 886.44 -2.92% 686.41
490.61 -4.06% 231.30 -9.38% 847.61 -4.48% 646.10
490.32 -0.06% 242.91 4.90% 859.81 1.43% 637.97
487.94 -0.49% 238.24 -1.94% 835.77 -2.84% 625.80
492.08 0.84% 242.01 1.57% 840.66 0.58% 648.89
494.90 0.57% 243.08 0.44% 830.04 -1.27% 645.95
494.66 -0.05% 238.11 -2.07% 840.22 1.22% 650.19
481.49 -2.70% 232.16 -2.53% 814.22 -3.14% 612.33
479.11 -0.50% 226.93 -2.28% 807.66 -0.81% 607.29
486.40 1.51% 228.64 0.75% 831.75 2.94% 625.65
479.54 -1.42% 220.85 -3.47% 823.33 -1.02% 604.89
473.95 -1.17% 213.43 -3.41% 803.16 -2.48% 599.26
483.39 1.97% 223.46 4.59% 822.89 2.43% 618.96
489.29 1.21% 226.67 1.43% 840.12 2.07% 633.23
486.74 -0.52% 229.11 1.07% 848.89 1.04% 633.83
486.50 -0.05% 229.24 0.06% 850.65 0.21% 629.79
490.93 0.91% 233.40 1.80% 858.04 0.87% 644.25
487.77 -0.64% 230.06 -1.44% 860.39 0.27% 638.52
492.68 1.00% 233.78 1.61% 880.42 2.30% 639.51
505.39 2.55% 238.07 1.82% 899.56 2.15% 655.88
506.93 0.30% 239.31 0.52% 894.52 -0.56% 663.91
496.20 -2.14% 231.81 -3.18% 869.60 -2.83% 641.21
505.13 1.78% 234.21 1.03% 886.73 1.95% 657.12
506.19 0.21% 229.89 -1.86% 907.64 2.33% 652.93
503.78 -0.48% 229.71 -0.07% 901.77 -0.65% 639.61
512.64 1.74% 230.48 0.34% 921.79 2.20% 649.99
514.56 0.37% 231.64 0.50% 922.87 0.12% 646.60
514.01 -0.11% 228.86 -1.21% 937.70 1.59% 639.36
528.79 2.83% 240.72 5.06% 939.76 0.22% 651.54
522.82 -1.14% 242.27 0.64% 932.42 -0.78% 654.23
523.69 0.17% 242.48 0.09% 928.65 -0.41% 658.97
521.45 -0.43% 238.58 -1.62% 925.17 -0.38% 652.09
522.92 0.28% 245.14 2.71% 920.52 -0.50% 657.97
520.22 -0.52% 246.42 0.52% 924.97 0.48% 660.52
518.20 -0.39% 246.29 -0.05% 926.30 0.14% 654.53
522.24 0.78% 242.40 -1.60% 930.16 0.42% 651.34
521.95 -0.06% 245.35 1.21% 937.90 0.83% 651.94
529.61 1.46% 248.01 1.08% 944.41 0.69% 657.77
528.53 -0.20% 246.08 -0.78% 942.06 -0.25% 656.82
527.13 -0.26% 245.22 -0.35% 936.82 -0.56% 652.53
527.18 0.01% 242.22 -1.23% 937.56 0.08% 655.08
533.68 1.23% 245.26 1.25% 939.86 0.25% 663.66
530.31 -0.63% 244.49 -0.31% 938.05 -0.19% 660.37
534.83 0.85% 243.08 -0.58% 934.18 -0.41% 658.92
535.12 0.05% 232.37 -4.51% 905.00 -3.17% 669.89
531.29 -0.72% 232.58 0.09% 895.50 -1.06% 662.46
529.39 -0.36% 237.34 2.02% 892.95 -0.28% 686.06
521.45 -1.51% 239.52 0.92% 894.67 0.19% 684.91
522.32 0.17% 239.44 -0.04% 892.90 -0.20% 681.52
520.77 -0.30% 234.21 -2.21% 894.72 0.20% 671.29
519.88 -0.17% 231.38 -1.21% 888.60 -0.69% 649.09
520.39 0.10% 228.86 -1.10% 67.80 901.81 1.48% 654.98
512.64 -1.50% 225.47 -1.49% 64.48 -5.02% 904.21 0.27% 658.57
507.73 -0.96% 225.17 -0.13% 62.17 -3.65% 875.18 -3.26% 645.35
506.50 -0.24% 224.27 -0.40% 61.16 -1.64% 873.71 -0.17% 668.05
510.78 0.84% 228.99 2.08% 62.60 2.33% 893.44 2.23% 677.53
510.71 -0.01% 229.50 0.22% 62.32 -0.46% 887.42 -0.68% 675.58
504.84 -1.16% 223.16 -2.80% 62.80 0.77% 882.33 -0.58% 671.24
514.61 1.92% 228.26 2.26% 61.50 -2.09% 895.16 1.44% 680.52
515.55 0.18% 227.02 -0.55% 62.80 2.09% 902.70 0.84% 680.72
513.24 -0.45% 227.87 0.38% 61.45 -2.17% 900.59 -0.23% 682.51
512.42 -0.16% 225.64 -0.98% 60.63 -1.34% 900.44 -0.02% 676.03
512.23 -0.04% 226.20 0.25% 59.38 -2.09% 896.53 -0.44% 683.61
519.67 1.44% 231.38 2.27% 58.75 -1.06% 904.16 0.85% 697.13
518.87 -0.15% 234.38 1.29% 56.92 -3.16% 915.82 1.28% 690.75
521.40 0.49% 234.68 0.13% 57.79 1.51% 923.06 0.79% 687.00
518.90 -0.48% 231.68 -1.29% 58.08 0.50% 923.01 -0.01% 678.87
518.39 -0.10% 227.74 -1.72% 58.32 0.41% 927.03 0.43% 673.24
509.80 -1.67% 224.02 -1.65% 58.27 -0.08% 923.36 -0.40% 663.11
511.27 0.29% 225.39 0.61% 57.26 -1.75% 932.95 1.03% 670.04
505.15 -1.20% 224.02 -0.61% 55.57 -2.99% 924.58 -0.90% 672.44
504.29 -0.17% 222.30 -0.77% 54.75 -1.48% 908.57 -1.75% 667.05
510.62 1.25% 221.87 -0.19% 54.75 0.00% 910.77 0.24% 676.33
503.76 -1.35% 213.61 -3.80% 53.26 -2.76% 897.11 -1.51% 666.15
507.94 0.83% 213.35 -0.12% 53.69 0.81% 895.35 -0.20% 672.54
510.06 0.42% 211.12 -1.05% 53.45 -0.45% 899.07 0.41% 685.01
513.84 0.74% 215.96 2.27% 53.98 0.99% 913.37 1.58% 692.89
520.08 1.21% 216.90 0.44% 55.91 3.51% 929.33 1.73% 701.57
516.59 -0.67% 214.29 -1.21% 56.25 0.60% 915.62 -1.49% 700.82
517.74 0.22% 221.23 3.19% 55.33 -1.64% 930.90 1.65% 704.26
513.43 -0.84% 222.39 0.52% 57.11 3.17% 915.28 -1.69% 696.58
517.12 0.71% 224.36 0.88% 57.11 0.00% 920.13 0.53% 700.92
517.07 -0.01% 221.02 -1.50% 58.66 2.66% 925.76 0.61% 699.72
518.63 0.30% 226.24 2.34% 57.74 -1.57% 937.70 1.28% 706.36
518.97 0.06% 226.84 0.27% 59.57 3.12% 938.83 0.12% 704.56
517.21 -0.34% 224.79 -0.91% 59.23 -0.57% 948.43 1.02% 707.51
520.99 0.73% 223.93 -0.38% 58.61 -1.06% 948.82 0.04% 718.38
524.17 0.61% 225.34 0.63% 58.46 -0.25% 943.82 -0.53% 725.56
515.38 -1.69% 218.96 -2.87% 56.78 -2.93% 914.79 -3.12% 703.67
511.48 -0.76% 219.95 0.45% 56.83 0.08% 915.82 0.11% 706.11
513.75 0.44% 214.29 -2.60% 55.62 -2.14% 924.34 0.93% 701.97
508.50 -1.03% 211.42 -1.35% 53.84 -3.26% 906.27 -1.97% 690.05
511.46 0.58% 209.96 -0.69% 53.07 -1.44% 927.37 2.30% 693.49
509.65 -0.35% 205.17 -2.31% 51.91 -2.20% 917.29 -1.09% 699.23
504.04 -1.11% 202.85 -1.13% 50.42 -2.92% 894.27 -2.54% 690.40
510.40 1.25% 205.21 1.15% 49.41 -2.03% 916.94 2.50% 687.55
505.39 -0.99% 202.00 -1.58% 46.90 -5.20% 897.95 -2.09% 682.51
501.73 -0.73% 192.31 -4.91% 45.12 -3.87% 902.40 0.49% 674.03
493.89 -1.58% 191.16 -0.60% 43.39 -3.92% 880.42 -2.47% 665.85
498.68 0.97% 196.00 2.50% 43.87 1.10% 877.82 -0.30% 667.15
490.25 -1.70% 192.27 -1.92% 41.85 -4.72% 855.50 -2.58% 661.11
492.51 0.46% 193.90 0.84% 41.85 0.00% 855.25 -0.03% 659.32
496.03 0.71% 199.43 2.81% 44.35 5.81% 879.34 2.78% 681.47
501.25 1.05% 202.25 1.41% 45.56 2.68% 888.35 1.02% 679.42
498.60 -0.53% 203.32 0.53% 48.73 6.74% 889.38 0.12% 673.04
496.70 -0.38% 199.81 -1.74% 48.88 0.30% 888.30 -0.12% 661.71
505.44 1.74% 197.20 -1.32% 50.61 3.49% 909.50 2.36% 682.02
510.21 0.94% 186.10 -5.79% 54.66 7.69% 907.84 -0.18% 686.11
507.34 -0.56% 180.28 -3.18% 52.35 -4.32% 889.38 -2.05% 675.58
502.55 -0.95% 174.83 -3.06% 50.18 -4.23% 886.83 -0.29% 664.01
505.13 0.51% 174.75 -0.05% 51.48 2.56% 894.23 0.83% 674.68
508.04 0.57% 179.42 2.64% 52.92 2.77% 892.90 -0.15% 690.40
498.70 -1.86% 178.69 -0.41% 52.39 -1.01% 864.60 -3.22% 671.54
493.98 -0.95% 179.42 0.41% 51.62 -1.48% 850.31 -1.67% 675.48
487.68 -1.28% 177.58 -1.03% 51.09 -1.03% 817.75 -3.90% 665.80
469.55 -3.79% 170.72 -3.94% 48.88 -4.43% 794.30 -2.91% 627.49
467.67 -0.40% 165.84 -2.90% 48.54 -0.69% 795.08 0.10% 620.56
468.73 0.23% 174.36 5.01% 52.01 6.90% 806.59 1.44% 623.80
468.66 -0.02% 168.45 -3.45% 48.59 -6.80% 817.45 1.34% 618.81
469.36 0.15% 163.44 -3.02% 49.51 1.87% 814.27 -0.39% 623.85
476.36 1.48% 168.07 2.79% 48.83 -1.37% 830.09 1.92% 634.08
476.29 -0.02% 170.34 1.34% 48.93 0.20% 824.02 -0.73% 629.74
476.02 -0.06% 170.04 -0.18% 47.72 -2.49% 827.05 0.37% 638.72
467.02 -1.91% 164.51 -3.30% 46.28 -3.07% 822.20 -0.59% 621.56
457.18 -2.13% 160.23 -2.64% 45.03 -2.74% 804.82 -2.14% 617.32
453.83 -0.73% 156.80 -2.16% 45.03 0.00% 790.97 -1.74% 605.44
462.66 1.93% 158.34 0.98% 45.36 0.75% 799.39 1.06% 614.32
467.89 1.12% 162.84 2.80% 43.87 -3.35% 812.75 1.66% 628.94
473.81 1.26% 175.61 7.55% 45.12 2.81% 842.91 3.64% 636.97
484.91 2.32% 188.50 7.09% 47.15 4.38% 864.26 2.50% 654.78
489.07 0.86% 186.79 -0.91% 47.19 0.10% 877.14 1.48% 656.13
491.33 0.46% 188.93 1.14% 47.82 1.32% 896.87 2.22% 664.11
488.25 -0.63% 185.80 -1.67% 47.29 -1.11% 901.91 0.56% 649.04
493.38 1.04% 185.37 -0.23% 45.85 -3.10% 915.03 1.44% 658.37
491.67 -0.35% 184.65 -0.39% 45.56 -0.63% 907.98 -0.77% 653.08
495.26 0.73% 183.23 -0.77% 45.80 0.53% 907.45 -0.06% 641.16
494.70 -0.11% 189.91 3.58% 45.17 -1.38% 901.96 -0.61% 635.32
494.30 -0.08% 189.66 -0.14% 44.59 -1.29% 899.32 -0.29% 638.02
496.10 0.36% 193.98 2.26% 43.87 -1.63% 896.62 -0.30% 649.74
490.30 -1.18% 195.14 0.59% 43.05 -1.88% 893.59 -0.34% 649.74
495.11 0.98% 197.24 1.07% 43.53 1.11% 909.70 1.79% 657.27
503.39 1.66% 201.22 2.00% 45.27 3.91% 912.83 0.34% 662.16
507.37 0.79% 200.15 -0.53% 45.03 -0.53% 908.72 -0.45% 664.76
505.20 -0.43% 200.67 0.26% 45.60 1.28% 908.77 0.01% 658.42
504.31 -0.18% 193.17 -3.81% 44.64 -2.13% 895.79 -1.44% 668.05
507.34 0.60% 191.41 -0.91% 44.64 0.00% 908.77 1.44% 669.94
512.71 1.05% 203.50 6.12% 45.56 2.03% 927.03 1.99% 682.26
515.70 0.58% 202.77 -0.36% 46.42 1.88% 947.50 2.18% 679.07
512.47 -0.63% 204.18 0.69% 47.05 1.34% 941.33 -0.65% 678.32
514.68 0.43% 204.57 0.19% 48.59 3.22% 941.33 0.00% 685.71
509.10 -1.09% 193.30 -5.67% 48.45 -0.30% 931.53 -1.05% 667.20
511.05 0.38% 190.69 -1.36% 48.93 0.99% 935.55 0.43% 666.45
508.16 -0.57% 188.76 -1.02% 48.49 -0.89% 920.08 -1.67% 660.96
510.01 0.36% 189.57 0.43% 50.23 3.51% 917.53 -0.28% 663.81
515.60 1.09% 192.53 1.55% 51.05 1.62% 940.84 2.51% 669.74
511.77 -0.75% 196.00 1.79% 51.62 1.13% 948.82 0.84% 675.78
520.80 1.75% 206.19 5.07% 52.01 0.74% 965.90 1.78% 690.75
523.71 0.56% 203.20 -1.47% 51.96 -0.09% 967.77 0.19% 681.77
528.55 0.92% 203.97 0.38% 51.82 -0.28% 963.41 -0.45% 685.56
525.32 -0.61% 216.82 6.11% 52.39 1.11% 951.90 -1.20% 685.11
525.81 0.09% 215.92 -0.42% 51.82 -1.11% 961.11 0.96% 674.53
526.34 0.10% 216.73 0.38% 49.99 -3.60% 961.94 0.09% 678.87
536.25 1.87% 217.68 0.43% 51.00 2.00% 1,000.18 3.90% 699.23
541.24 0.92% 209.58 -3.79% 48.01 -6.03% 1,018.39 1.80% 710.85
536.30 -0.92% 205.72 -1.86% 45.65 -5.04% 1,013.49 -0.48% 699.82
545.16 1.64% 203.02 -1.32% 46.09 0.94% 1,027.06 1.33% 715.49
538.08 -1.31% 194.28 -4.40% 46.04 -0.10% 1,023.34 -0.36% 716.54
538.25 0.03% 189.44 -2.52% 45.41 -1.37% 1,016.24 -0.70% 705.81
542.75 0.83% 183.75 -3.05% 45.17 -0.53% 1,020.35 0.40% 711.00
545.14 0.44% 183.92 0.09% 44.88 -0.64% 1,015.99 -0.43% 707.51
539.05 -1.12% 187.30 1.82% 45.85 2.12% 1,020.55 0.45% 701.32
549.52 1.92% 193.04 3.02% 46.09 0.52% 1,032.98 1.21% 712.20
551.20 0.31% 193.21 0.09% 45.56 -1.16% 1,032.79 -0.02% 721.17
548.26 -0.53% 191.89 -0.69% 44.69 -1.92% 1,031.86 -0.09% 729.85
553.22 0.90% 198.61 3.45% 44.64 -0.11% 1,043.95 1.17% 725.07
549.28 -0.72% 194.07 -2.31% 44.83 0.43% 1,043.07 -0.08% 706.61
559.82 1.90% 191.71 -1.22% 45.07 0.54% 1,058.34 1.45% 716.59
555.32 -0.81% 193.60 0.98% 45.27 0.43% 1,061.92 0.34% 707.26
549.16 -1.12% 194.03 0.22% 45.32 0.11% 1,060.50 -0.13% 707.26
548.51 -0.12% 193.26 -0.40% 45.46 0.32% 1,049.82 -1.01% 704.41
549.28 0.14% 188.59 -2.45% 45.46 0.00% 1,048.21 -0.15% 700.52
547.28 -0.36% 189.44 0.45% 45.36 -0.21% 1,034.35 -1.33% 701.52
548.82 0.28% 192.40 1.55% 45.22 -0.32% 1,021.97 -1.20% 696.78
564.87 2.88% 201.35 4.55% 45.27 0.11% 1,073.37 4.91% 711.10
569.66 0.84% 206.62 2.58% 45.32 0.11% 1,080.96 0.70% 728.51
571.37 0.30% 208.34 0.83% 45.94 1.37% 1,081.16 0.02% 740.83
567.98 -0.60% 209.49 0.55% 46.28 0.73% 1,077.44 -0.34% 740.88
569.02 0.18% 209.62 0.06% 46.38 0.21% 1,079.94 0.23% 744.82
565.77 -0.57% 205.68 -1.90% 46.28 -0.21% 1,080.82 0.08% 743.62
565.67 -0.02% 206.79 0.54% 45.80 -1.05% 1,098.49 1.62% 744.57
564.13 -0.27% 208.85 0.99% 45.60 -0.42% 1,100.60 0.19% 767.52
563.82 -0.06% 208.64 -0.10% 44.40 -2.68% 1,098.44 -0.20% 763.48
565.07 0.22% 217.72 4.26% 44.35 -0.11% 1,086.84 -1.06% 770.26
559.72 -0.95% 220.76 1.39% 45.51 2.57% 1,090.46 0.33% 757.59
558.18 -0.28% 218.10 -1.21% 45.60 0.21% 1,098.69 0.75% 751.01
559.12 0.17% 216.43 -0.77% 45.60 0.00% 1,086.84 -1.08% 748.96
555.05 -0.73% 208.85 -3.57% 45.27 -0.74% 1,085.42 -0.13% 754.15
554.55 -0.09% 209.88 0.49% 45.46 0.42% 1,093.55 0.75% 750.36
563.07 1.52% 212.45 1.22% 45.46 0.00% 1,100.20 0.61% 763.78
559.51 -0.63% 209.47 -1.41% 45.27 -0.42% 1,077.39 -2.10% 752.70
563.29 0.67% 208.94 -0.25% 45.17 -0.21% 1,076.36 -0.10% 749.36
564.27 0.18% 208.64 -0.15% 45.07 -0.21% 1,080.62 0.39% 750.21
561.67 -0.46% 208.42 -0.11% 44.50 -1.29% 1,067.99 -1.18% 745.02
564.01 0.41% 209.43 0.48% 44.26 -0.54% 1,068.23 0.02% 737.64
572.96 1.58% 211.09 0.79% 43.73 -1.20% 1,084.85 1.54% 745.52
559.39 -2.40% 202.37 -4.22% 43.24 -1.11% 1,077.48 -0.68% 732.20
558.45 -0.17% 203.91 0.75% 43.39 0.33% 1,061.74 -1.47% 737.69
561.82 0.60% 204.30 0.19% 42.96 -1.00% 1,066.56 0.45% 741.58
571.78 1.76% 207.37 1.49% 43.20 0.56% 1,082.88 1.52% 751.06
575.77 0.70% 210.78 1.63% 43.53 0.78% 1,093.01 0.93% 761.58
574.81 -0.17% 210.61 -0.08% 43.68 0.33% 1,104.57 1.05% 751.65
573.98 -0.14% 217.44 3.19% 44.64 2.18% 1,089.08 -1.41% 742.23
570.46 -0.62% 214.77 -1.24% 44.26 -0.87% 1,088.59 -0.05% 738.68
580.27 1.71% 214.55 -0.10% 45.65 3.11% 1,086.92 -0.15% 744.17
574.98 -0.92% 212.01 -1.19% 45.75 0.21% 1,107.86 1.91% 741.73
587.17 2.10% 218.93 3.21% 46.28 1.15% 1,105.65 -0.20% 758.79
588.34 0.20% 229.32 4.63% 50.08 7.90% 1,106.38 0.07% 761.88
586.19 -0.37% 228.83 -0.21% 48.93 -2.33% 1,085.93 -1.87% 773.20
587.46 0.22% 235.36 2.81% 49.89 1.95% 1,095.47 0.87% 778.89
598.89 1.93% 232.87 -1.07% 49.70 -0.39% 1,107.96 1.13% 770.86
600.73 0.31% 230.81 -0.89% 50.13 0.87% 1,111.99 0.36% 775.50
596.27 -0.74% 235.85 2.16% 49.02 -2.25% 1,088.64 -2.12% 776.50
603.05 1.13% 234.40 -0.61% 49.60 1.18% 1,099.80 1.02% 780.89
601.29 -0.29% 229.49 -2.12% 48.73 -1.77% 1,117.64 1.61% 759.38
602.37 0.18% 230.85 0.59% 48.68 -0.10% 1,119.81 0.19% 758.78
610.27 1.30% 235.41 1.95% 49.21 1.09% 1,137.01 1.52% 763.12
606.28 -0.66% 229.27 -2.64% 50.76 3.10% 1,137.11 0.01% 750.44
605.37 -0.15% 237.12 3.36% 49.41 -2.71% 1,158.60 1.87% 752.74
611.00 0.93% 238.34 0.52% 48.78 -1.28% 1,148.76 -0.85% 749.09
609.90 -0.18% 230.37 -3.40% 49.94 2.35% 1,155.99 0.63% 762.22
607.99 -0.31% 218.63 -5.23% 48.97 -1.96% 1,180.47 2.10% 751.89
608.48 0.08% 214.95 -1.70% 48.82 -0.30% 1,172.95 -0.64% 758.83
607.09 -0.23% 212.14 -1.31% 46.70 -4.46% 1,158.69 -1.22% 754.93
607.36 0.04% 210.61 -0.73% 47.42 1.54% 1,146.80 -1.03% 755.13
611.39 0.66% 215.52 2.30% 48.63 2.52% 1,164.79 1.56% 773.05
611.57 0.03% 214.90 -0.28% 49.36 1.48% 1,172.46 0.66% 770.21
610.39 -0.19% 214.99 0.04% 50.62 2.52% 1,166.41 -0.52% 763.47
600.46 -1.64% 209.73 -2.48% 50.32 -0.58% 1,138.73 -2.40% 759.98
601.12 0.11% 212.67 1.39% 50.62 0.58% 1,144.98 0.55% 763.37
601.34 0.04% 215.52 1.33% 51.10 0.95% 1,154.17 0.80% 761.62
600.65 -0.11% 217.79 1.05% 50.86 -0.47% 1,138.98 -1.32% 771.51
604.37 0.62% 216.96 -0.38% 51.00 0.29% 1,134.26 -0.42% 764.37
612.99 1.42% 221.61 2.12% 51.29 0.57% 1,174.62 3.50% 783.09
610.34 -0.43% 222.48 0.39% 51.68 0.75% 1,168.28 -0.54% 777.45
611.91 0.26% 221.04 -0.65% 51.58 -0.19% 1,166.91 -0.12% 771.56
612.47 0.09% 219.24 -0.82% 51.87 0.56% 1,169.31 0.21% 777.05
617.54 0.82% 217.71 -0.70% 51.92 0.09% 1,162.97 -0.54% 775.70
615.95 -0.26% 216.39 -0.61% 52.94 1.94% 1,162.28 -0.06% 779.44
615.24 -0.12% 214.95 -0.67% 52.55 -0.73% 1,144.09 -1.58% 779.49
605.94 -1.52% 219.50 2.10% 52.79 0.46% 1,136.23 -0.69% 780.09
620.89 2.44% 224.54 2.27% 53.62 1.55% 1,140.70 0.39% 784.83
631.93 1.76% 226.07 0.68% 54.24 1.17% 1,166.36 2.22% 805.55
628.25 -0.58% 228.66 1.14% 57.20 5.30% 1,164.40 -0.17% 809.34
628.94 0.11% 228.97 0.13% 57.78 1.01% 1,172.22 0.67% 812.24
636.43 1.18% 238.96 4.27% 58.12 0.58% 1,206.43 2.88% 816.68
629.75 -1.06% 243.73 1.98% 58.99 1.49% 1,196.70 -0.81% 802.75
631.04 0.21% 242.15 -0.65% 60.83 3.07% 1,199.21 0.21% 818.38
631.53 0.08% 240.18 -0.82% 61.74 1.50% 1,197.29 -0.16% 817.48
626.40 -0.82% 235.01 -2.18% 61.12 -1.02% 1,175.80 -1.81% 811.94
621.28 -0.82% 237.86 1.20% 62.13 1.65% 1,169.81 -0.51% 804.60
626.25 0.80% 237.12 -0.31% 63.10 1.55% 1,161.40 -0.72% 807.25
635.18 1.42% 234.27 -1.21% 64.26 1.82% 1,150.09 -0.98% 805.25
631.41 -0.60% 237.99 1.58% 65.86 2.45% 1,184.95 2.99% 801.51
630.58 -0.13% 238.43 0.18% 65.62 -0.37% 1,164.50 -1.74% 791.42
632.81 0.35% 236.50 -0.81% 65.81 0.29% 1,165.18 0.06% 787.08
639.61 1.07% 241.41 2.05% 67.07 1.89% 1,199.21 2.88% 793.82
642.45 0.44% 237.69 -1.55% 69.49 3.54% 1,200.39 0.10% 794.82
634.35 -1.27% 230.06 -3.26% 70.79 1.86% 1,181.56 -1.58% 786.43
635.28 0.15% 227.83 -0.98% 74.33 4.87% 1,188.39 0.58% 783.14
633.91 -0.22% 228.48 0.29% 78.49 5.45% 1,201.61 1.11% 780.99
625.22 -1.38% 219.37 -4.07% 75.49 -3.90% 1,177.82 -2.00% 771.31
622.94 -0.36% 220.95 0.72% 77.28 2.34% 1,175.95 -0.16% 775.70
629.97 1.12% 224.45 1.57% 76.31 -1.26% 1,212.28 3.04% 786.73
631.12 0.18% 226.25 0.80% 76.12 -0.25% 1,203.83 -0.70% 790.37
629.43 -0.27% 223.84 -1.07% 73.84 -3.03% 1,195.57 -0.69% 780.84
627.40 -0.32% 220.16 -1.66% 71.13 -3.74% 1,201.71 0.51% 781.69
626.74 -0.11% 219.59 -0.26% 71.18 0.07% 1,200.44 -0.11% 781.34
628.57 0.29% 219.15 -0.20% 71.42 0.34% 1,200.63 0.02% 778.89
618.00 -1.70% 211.31 -3.64% 71.81 0.54% 1,196.01 -0.39% 771.06
617.54 -0.08% 211.84 0.25% 73.21 1.94% 1,198.27 0.19% 780.44
605.74 -1.93% 226.73 6.80% 72.97 -0.33% 1,188.78 -0.80% 767.96
615.60 1.61% 236.90 4.39% 74.28 1.77% 1,190.50 0.14% 775.65
615.85 0.04% 232.25 -1.98% 74.81 0.71% 1,191.04 0.05% 772.70
614.45 -0.23% 243.25 4.63% 74.86 0.06% 1,186.62 -0.37% 771.06
621.89 1.20% 243.07 -0.07% 73.94 -1.24% 1,203.83 1.44% 780.19
618.39 -0.56% 249.34 2.54% 75.73 2.39% 1,196.01 -0.65% 786.03
611.91 -1.05% 253.46 1.64% 75.73 0.00% 1,189.08 -0.58% 785.23
606.53 -0.88% 243.95 -3.82% 75.54 -0.26% 1,181.80 -0.61% 810.14
612.79 1.03% 249.12 2.10% 74.62 -1.22% 1,159.33 -1.92% 805.25
616.19 0.55% 242.59 -2.66% 76.21 2.12% 1,179.74 1.74% 817.98
616.56 0.06% 241.28 -0.54% 76.02 -0.25% 1,193.95 1.20% 804.20
609.88 -1.09% 238.26 -1.26% 74.33 -2.25% 1,208.89 1.24% 802.65
614.18 0.70% 236.37 -0.79% 72.87 -1.97% 1,210.32 0.12% 804.65
608.68 -0.90% 236.41 0.02% 70.45 -3.38% 1,198.81 -0.96% 798.31
611.49 0.46% 244.21 3.25% 70.70 0.34% 1,195.37 -0.29% 800.51
613.87 0.39% 248.16 1.60% 69.97 -1.03% 1,190.75 -0.39% 810.44
612.37 -0.24% 246.62 -0.62% 69.58 -0.55% 1,179.15 -0.98% 820.72
625.73 2.16% 256.39 3.89% 72.10 3.55% 1,193.85 1.24% 817.88
624.39 -0.22% 242.20 -5.70% 71.81 -0.40% 1,172.41 -1.81% 814.23
614.09 -1.66% 236.37 -2.44% 70.41 -1.97% 1,074.82 -8.69% 788.23
609.00 -0.83% 233.26 -1.32% 70.07 -0.48% 1,076.84 0.19% 769.26
602.07 -1.14% 234.53 0.54% 69.44 -0.90% 1,081.95 0.47% 774.95
592.87 -1.54% 231.86 -1.15% 69.54 0.14% 1,083.23 0.12% 777.95
586.65 -1.05% 228.88 -1.29% 66.15 -4.99% 1,041.39 -3.94% 761.42
586.34 -0.05% 230.19 0.57% 67.02 1.31% 1,053.63 1.17% 768.31
579.83 -1.12% 232.17 0.85% 67.16 0.22% 1,047.14 -0.62% 764.87
570.41 -1.64% 227.21 -2.16% 65.95 -1.82% 1,026.94 -1.95% 740.86
582.05 2.02% 227.92 0.31% 67.60 2.46% 1,055.40 2.73% 750.89
579.68 -0.41% 223.71 -1.86% 67.79 0.29% 1,032.79 -2.17% 748.89
576.89 -0.48% 223.84 0.06% 68.81 1.49% 1,042.23 0.91% 744.15
587.10 1.75% 232.69 3.88% 66.25 -3.80% 1,068.48 2.49% 754.19
585.95 -0.20% 227.08 -2.44% 65.81 -0.66% 1,062.63 -0.55% 743.70
581.96 -0.68% 227.39 0.13% 64.70 -1.71% 1,038.83 -2.26% 722.34
585.50 0.61% 228.57 0.52% 64.02 -1.05% 1,065.63 2.55% 728.58
584.58 -0.16% 228.70 0.06% 64.16 0.23% 1,064.60 -0.10% 732.77
578.29 -1.08% 226.69 -0.89% 62.95 -1.90% 1,058.15 -0.61% 733.12
587.05 1.50% 230.24 1.55% 64.36 2.20% 1,079.93 2.04% 747.40
586.46 -0.10% 235.23 2.15% 65.76 2.16% 1,094.24 1.32% 744.00
579.68 -1.16% 232.08 -1.35% 64.36 -2.16% 1,067.15 -2.51% 728.63
580.56 0.15% 231.68 -0.17% 64.12 -0.38% 1,071.58 0.41% 729.73
575.40 -0.89% 228.31 -1.47% 62.66 -2.29% 1,053.93 -1.66% 726.58
575.84 0.08% 228.09 -0.10% 61.99 -1.09% 1,062.97 0.85% 723.54
578.63 0.48% 223.97 -1.82% 61.65 -0.55% 1,064.60 0.15% 717.90
575.91 -0.47% 225.29 0.58% 60.44 -1.98% 1,066.76 0.20% 718.45
578.43 0.44% 220.47 -2.16% 59.28 -1.94% 1,053.98 -1.21% 717.15
577.50 -0.16% 221.91 0.65% 58.70 -0.98% 1,068.09 1.33% 718.60
574.13 -0.59% 221.65 -0.12% 57.58 -1.91% 1,043.06 -2.37% 711.96
580.56 1.11% 220.69 -0.44% 56.86 -1.27% 1,044.24 0.11% 710.56
575.06 -0.95% 217.44 -1.48% 54.39 -4.44% 1,042.77 -0.14% 709.86
580.05 0.86% 222.18 2.15% 59.13 8.36% 1,045.57 0.27% 710.96
580.81 0.13% 220.60 -0.71% 57.68 -2.49% 1,064.01 1.75% 711.86
589.84 1.54% 220.03 -0.26% 57.39 -0.50% 1,087.16 2.15% 712.21
590.33 0.08% 223.71 1.66% 58.12 1.26% 1,089.37 0.20% 718.50
585.87 -0.76% 220.77 -1.32% 58.84 1.24% 1,069.27 -1.86% 713.60
582.35 -0.60% 222.92 0.97% 58.79 -0.08% 1,082.20 1.20% 710.56
580.19 -0.37% 220.03 -1.31% 57.97 -1.41% 1,081.75 -0.04% 694.44
580.54 0.06% 225.42 2.42% 58.70 1.24% 1,108.70 2.46% 697.78
584.18 0.63% 226.21 0.35% 58.70 0.00% 1,124.92 1.45% 715.65
584.94 0.13% 226.69 0.21% 59.91 2.04% 1,139.87 1.32% 708.06
594.31 1.59% 228.00 0.58% 59.86 -0.08% 1,141.29 0.12% 711.46
603.93 1.61% 231.95 1.71% 60.92 1.76% 1,213.17 6.11% 727.18
604.42 0.08% 235.14 1.37% 61.02 0.16% 1,199.50 -1.13% 726.73
603.20 -0.20% 234.88 -0.11% 61.21 0.32% 1,195.32 -0.35% 726.53
610.61 1.22% 235.98 0.47% 61.84 1.02% 1,197.14 0.15% 729.98
606.13 -0.74% 235.19 -0.33% 62.52 1.09% 1,193.80 -0.28% 724.78
608.14 0.33% 235.23 0.02% 62.76 0.39% 1,207.27 1.12% 729.88
605.06 -0.51% 236.33 0.46% 62.66 -0.15% 1,199.94 -0.61% 726.98
605.08 0.00% 230.85 -2.34% 61.07 -2.58% 1,199.85 -0.01% 721.84
609.14 0.67% 225.68 -2.27% 61.31 0.40% 1,210.66 0.90% 731.52
620.35 1.82% 225.33 -0.16% 61.60 0.47% 1,230.62 1.64% 742.11
631.63 1.80% 227.78 1.08% 63.49 3.02% 1,244.24 1.10% 793.87
632.27 0.10% 238.34 4.53% 60.49 -4.84% 1,232.39 -0.96% 783.74
628.87 -0.54% 237.29 -0.44% 59.81 -1.13% 1,218.97 -1.10% 774.30
629.70 0.13% 235.67 -0.69% 58.02 -3.04% 1,231.11 0.99% 772.85
639.02 1.47% 246.23 4.38% 58.89 1.49% 1,285.88 4.35% 775.75
635.60 -0.54% 250.43 1.69% 58.36 -0.91% 1,262.53 -1.83% 769.11
641.64 0.95% 246.71 -1.50% 59.66 2.21% 1,281.41 1.48% 764.02
643.13 0.23% 254.38 3.06% 60.34 1.13% 1,295.03 1.06% 765.42
639.73 -0.53% 252.45 -0.76% 61.02 1.12% 1,302.11 0.55% 772.06
639.00 -0.11% 250.43 -0.80% 60.97 -0.08% 1,297.19 -0.38% 766.32
635.08 -0.61% 249.73 -0.28% 60.44 -0.88% 1,282.19 -1.16% 768.36
637.99 0.46% 246.75 -1.20% 60.73 0.48% 1,300.39 1.41% 777.60
641.22 0.51% 246.80 0.02% 61.31 0.95% 1,317.25 1.29% 791.82
641.66 0.07% 249.43 1.06% 60.34 -1.59% 1,308.15 -0.69% 788.98
647.10 0.84% 246.01 -1.38% 59.76 -0.97% 1,294.44 -1.05% 782.99
649.89 0.43% 244.30 -0.70% 59.86 0.16% 1,297.44 0.23% 791.17
673.94 3.63% 247.98 1.50% 60.87 1.68% 1,315.68 1.40% 795.17
689.63 2.30% 247.41 -0.23% 61.36 0.79% 1,314.10 -0.12% 795.72
692.78 0.46% 249.56 0.86% 60.97 -0.63% 1,308.94 -0.39% 796.56
684.76 -1.17% 250.74 0.47% 61.07 0.16% 1,304.37 -0.35% 794.52
682.38 -0.35% 249.30 -0.58% 60.73 -0.56% 1,318.33 1.06% 809.59
682.04 -0.05% 244.34 -2.01% 60.10 -1.04% 1,297.24 -1.61% 799.16
680.33 -0.25% 242.15 -0.90% 60.49 0.64% 1,290.65 -0.51% 800.76
681.09 0.11% 244.56 0.99% 60.15 -0.56% 1,304.02 1.03% 822.77
675.43 -0.83% 244.17 -0.16% 58.21 -3.27% 1,284.60 -1.50% 814.78
673.92 -0.22% 241.80 -0.97% 58.36 0.25% 1,277.47 -0.56% 808.15
675.75 0.27% 242.50 0.29% 58.94 0.99% 1,297.63 1.57% 817.58
678.42 0.39% 241.85 -0.27% 58.70 -0.41% 1,308.50 0.83% 815.63
681.36 0.43% 240.45 -0.58% 58.31 -0.66% 1,305.15 -0.26% 823.52
682.33 0.14% 239.66 -0.33% 58.16 -0.25% 1,304.12 -0.08% 824.07
685.22 0.42% 237.07 -1.08% 57.92 -0.42% 1,313.41 0.71% 827.51
690.41 0.75% 251.71 5.99% 58.84 1.57% 1,331.56 1.37% 834.75
693.30 0.42% 249.86 -0.73% 59.47 1.06% 1,325.80 -0.43% 842.74
693.66 0.05% 249.30 -0.23% 59.76 0.49% 1,353.53 2.07% 849.97
697.82 0.60% 245.88 -1.38% 59.86 0.16% 1,360.41 0.51% 846.83
702.84 0.72% 241.01 -2.00% 59.62 -0.41% 1,356.53 -0.29% 853.17
705.21 0.34% 238.39 -1.10% 59.37 -0.41% 1,367.00 0.77% 858.11
700.30 -0.70% 232.21 -2.63% 58.36 -1.73% 1,353.58 -0.99% 860.76
700.30 0.00% 233.92 0.73% 58.55 0.33% 1,360.76 0.53% 866.70
697.09 -0.46% 240.75 2.88% 58.99 0.74% 1,366.31 0.41% 877.88
689.99 -1.02% 239.35 -0.58% 58.79 -0.33% 1,378.65 0.90% 869.69
695.06 0.73% 242.72 1.40% 58.55 -0.41% 1,380.77 0.15% 858.01
699.17 0.59% 247.28 1.86% 58.50 -0.08% 1,374.92 -0.42% 856.16
717.57 2.60% 246.54 -0.30% 57.73 -1.33% 1,398.52 1.70% 863.70
706.00 -1.63% 242.59 -1.61% 57.39 -0.59% 1,401.32 0.20% 870.74
701.42 -0.65% 251.22 3.50% 57.87 0.84% 1,379.98 -1.53% 874.48
701.01 -0.06% 249.60 -0.65% 58.50 1.08% 1,377.52 -0.18% 888.36
704.02 0.43% 246.10 -1.41% 58.60 0.17% 1,397.88 1.47% 892.85
704.19 0.02% 243.03 -1.25% 58.31 -0.50% 1,388.59 -0.67% 871.64
701.89 -0.33% 243.29 0.11% 58.31 0.00% 1,401.52 0.93% 875.88
704.50 0.37% 248.55 2.14% 58.94 1.07% 1,400.68 -0.06% 879.58
706.56 0.29% 246.05 -1.01% 58.36 -0.99% 1,413.71 0.93% 877.93
704.90 -0.24% 247.81 0.71% 58.12 -0.42% 1,413.66 0.00% 878.03
703.18 -0.24% 247.46 -0.14% 57.49 -1.09% 1,411.25 -0.17% 886.11
708.32 0.73% 248.33 0.35% 57.20 -0.51% 1,407.81 -0.24% 880.17
709.15 0.12% 245.83 -1.01% 56.66 -0.93% 1,397.83 -0.71% 874.13
715.59 0.90% 239.00 -2.82% 56.76 0.17% 1,403.73 0.42% 887.66
732.45 2.33% 235.85 -1.33% 56.91 0.26% 1,411.00 0.52% 878.93
750.29 2.41% 235.41 -0.19% 56.86 -0.09% 1,409.58 -0.10% 894.25
752.25 0.26% 238.78 1.42% 57.49 1.10% 1,428.90 1.36% 896.50
758.90 0.88% 242.64 1.60% 59.23 2.99% 1,440.16 0.78% 898.84
767.69 1.15% 240.23 -1.00% 63.10 6.33% 1,446.06 0.41% 915.12
756.87 -1.42% 244.04 1.57% 63.63 0.84% 1,420.79 -1.76% 900.44
753.98 -0.38% 241.50 -1.05% 63.20 -0.69% 1,421.62 0.06% 916.36
755.79 0.24% 239.00 -1.04% 63.05 -0.23% 1,414.40 -0.51% 915.42
751.15 -0.62% 260.95 8.79% 63.78 1.14% 1,396.50 -1.27% 903.93
749.87 -0.17% 261.61 0.25% 62.86 -1.45% 1,384.50 -0.86% 906.78
751.15 0.17% 265.46 1.46% 63.05 0.31% 1,401.02 1.19% 905.83
751.61 0.06% 263.40 -0.78% 62.86 -0.31% 1,397.14 -0.28% 905.33
759.47 1.04% 261.69 -0.65% 63.05 0.31% 1,407.96 0.77% 926.10
756.82 -0.35% 263.05 0.52% 63.15 0.15% 1,402.45 -0.39% 935.23
759.39 0.34% 259.85 -1.22% 62.28 -1.39% 1,388.14 -1.03% 953.05
760.25 0.11% 264.46 1.75% 61.65 -1.02% 1,392.52 0.31% 971.67
763.31 0.40% 265.20 0.28% 61.31 -0.55% 1,412.92 1.45% 958.24
762.08 -0.16% 271.42 2.32% 61.36 0.08% 1,401.61 -0.80% 949.61
762.06 0.00% 269.84 -0.58% 59.62 -2.88% 1,383.08 -1.33% 941.27
764.09 0.27% 269.05 -0.29% 58.70 -1.55% 1,366.02 -1.24% 935.78
771.31 0.94% 266.25 -1.05% 57.83 -1.50% 1,366.07 0.00% 939.67
767.93 -0.44% 268.18 0.72% 56.52 -2.29% 1,370.64 0.33% 938.68
766.78 -0.15% 268.75 0.21% 55.02 -2.69% 1,389.96 1.40% 934.53
791.45 3.17% 278.39 3.52% 55.55 0.96% 1,437.16 3.34% 954.90
795.78 0.55% 281.76 1.20% 56.47 1.64% 1,452.99 1.10% 963.43
798.67 0.36% 275.93 -2.09% 55.31 -2.08% 1,465.77 0.88% 966.93
797.27 -0.17% 281.63 2.04% 56.08 1.39% 1,449.20 -1.14% 960.34
800.77 0.44% 286.06 1.56% 55.70 -0.69% 1,455.94 0.46% 964.43
797.05 -0.47% 280.49 -1.96% 55.99 0.52% 1,460.76 0.33% 961.04
799.82 0.35% 278.78 -0.61% 56.81 1.46% 1,489.22 1.93% 963.63
800.45 0.08% 280.18 0.50% 57.24 0.76% 1,480.08 -0.62% 965.38
802.12 0.21% 279.48 -0.25% 57.15 -0.17% 1,485.73 0.38% 964.78
803.02 0.11% 284.52 1.79% 57.15 0.00% 1,491.58 0.39% 967.03
804.96 0.24% 282.97 -0.55% 56.91 -0.42% 1,498.61 0.47% 977.21
815.75 1.33% 284.70 0.61% 56.81 -0.17% 1,501.32 0.18% 983.45
816.70 0.12% 279.04 -2.01% 56.08 -1.29% 1,480.62 -1.39% 975.07
820.59 0.48% 278.25 -0.29% 56.03 -0.09% 1,467.20 -0.91% 972.57
817.90 -0.33% 281.96 1.33% 56.13 0.17% 1,475.02 0.53% 966.43
814.55 -0.41% 279.93 -0.72% 56.03 -0.17% 1,466.07 -0.61% 960.99
816.95 0.29% 279.70 -0.08% 55.45 -1.04% 1,473.84 0.53% 981.01
828.52 1.41% 283.33 1.29% 55.36 -0.17% 1,486.08 0.83% 985.90
825.41 -0.38% 286.53 1.12% 55.41 0.09% 1,489.62 0.24% 981.40
831.36 0.72% 285.21 -0.46% 55.31 -0.17% 1,469.36 -1.37% 990.29
831.02 -0.04% 283.74 -0.52% 55.31 0.00% 1,465.72 -0.25% 996.23
821.55 -1.15% 285.94 0.77% 55.02 -0.53% 1,466.46 0.05% 983.55
816.16 -0.66% 282.07 -1.36% 53.91 -2.04% 1,465.23 -0.08% 973.12
815.58 -0.07% 284.47 0.85% 53.52 -0.72% 1,465.72 0.03% 970.57
819.32 0.46% 287.31 0.99% 53.13 -0.73% 1,454.81 -0.75% 946.76
813.90 -0.66% 284.28 -1.06% 52.94 -0.36% 1,454.22 -0.04% 954.15
817.13 0.40% 284.18 -0.03% 53.18 0.46% 1,466.02 0.81% 947.26
814.54 -0.32% 283.64 -0.19% 54.83 3.05% 1,472.75 0.46% 957.20
812.28 -0.28% 286.92 1.15% 60.34 9.59% 1,490.99 1.23% 958.24
816.91 0.57% 287.80 0.31% 61.26 1.51% 1,494.14 0.21% 956.50
821.37 0.54% 283.84 -1.39% 62.62 2.19% 1,500.78 0.44% 963.09
825.87 0.55% 285.55 0.60% 63.10 0.77% 1,534.26 2.21% 966.38
827.87 0.24% 283.79 -0.62% 60.00 -5.03% 1,534.60 0.02% 957.15
828.29 0.05% 286.43 0.93% 61.79 2.94% 1,550.63 1.04% 955.65
829.42 0.14% 291.87 1.88% 60.73 -1.74% 1,553.48 0.18% 961.09
827.65 -0.21% 292.21 0.12% 60.73 0.00% 1,548.17 -0.34% 976.18
828.83 0.14% 297.36 1.74% 59.66 -1.77% 1,554.61 0.42% 978.67
829.42 0.07% 297.75 0.13% 60.00 0.57% 1,549.73 -0.31% 976.08
833.73 0.52% 296.13 -0.54% 59.95 -0.08% 1,554.12 0.28% 993.16
842.89 1.09% 294.52 -0.55% 60.10 0.24% 1,539.76 -0.93% 978.97
839.03 -0.46% 295.94 0.48% 59.12 -1.64% 1,546.32 0.43% 998.40
854.82 1.86% 296.92 0.33% 59.27 0.25% 1,534.33 -0.78% 991.91
857.06 0.26% 297.99 0.36% 59.27 0.00% 1,522.48 -0.77% 986.91
860.95 0.45% 304.07 2.02% 59.12 -0.25% 1,559.70 2.41% 985.52
881.69 2.38% 300.98 -1.02% 57.95 -2.01% 1,585.85 1.66% 997.10
876.20 -0.62% 290.16 -3.66% 59.32 2.34% 1,607.22 1.34% 1,011.64
879.11 0.33% 296.47 2.15% 58.24 -1.83% 1,624.39 1.06% 1,020.58
885.41 0.71% 296.47 0.00% 57.90 -0.59% 1,644.09 1.20% 1,014.24
882.68 -0.31% 295.74 -0.25% 57.16 -1.28% 1,637.23 -0.42% 1,009.84
876.91 -0.66% 289.71 -2.06% 56.87 -0.52% 1,623.85 -0.82% 995.36
881.99 0.58% 290.25 0.19% 56.13 -1.30% 1,643.10 1.18% 995.16
881.15 -0.10% 294.07 1.31% 56.38 0.44% 1,629.08 -0.86% 996.85
875.90 -0.60% 289.52 -1.56% 55.50 -1.58% 1,617.39 -0.72% 986.66
869.28 -0.76% 284.72 -1.67% 55.15 -0.62% 1,616.00 -0.09% 991.36
867.31 -0.23% 282.91 -0.64% 53.00 -3.99% 1,608.26 -0.48% 995.75
861.69 -0.65% 281.14 -0.63% 52.17 -1.58% 1,604.26 -0.25% 991.16
865.70 0.46% 285.89 1.68% 53.34 2.23% 1,603.62 -0.04% 981.57
877.55 1.36% 288.98 1.07% 54.62 2.36% 1,625.83 1.38% 999.50
869.74 -0.89% 287.22 -0.61% 55.25 1.16% 1,607.37 -1.14% 987.96
863.22 -0.75% 287.22 0.00% 54.71 -0.98% 1,600.02 -0.46% 982.52
858.81 -0.51% 287.56 0.12% 53.54 -2.17% 1,595.13 -0.31% 968.53
860.68 0.22% 288.00 0.15% 53.34 -0.37% 1,605.20 0.63% 969.78
873.22 1.45% 292.56 1.57% 54.57 2.27% 1,639.35 2.11% 979.07
868.32 -0.56% 291.67 -0.30% 54.08 -0.90% 1,646.06 0.41% 971.08
868.19 -0.01% 294.81 1.07% 54.86 1.44% 1,639.00 -0.43% 975.03
860.26 -0.92% 293.44 -0.47% 54.08 -1.44% 1,621.98 -1.04% 963.39
871.30 1.27% 294.22 0.27% 54.42 0.63% 1,634.31 0.76% 970.33
875.19 0.45% 292.02 -0.75% 53.73 -1.27% 1,635.25 0.06% 974.98
870.83 -0.50% 292.26 0.08% 56.08 4.28% 1,670.29 2.12% 991.51
862.60 -0.95% 291.09 -0.40% 55.99 -0.17% 1,647.79 -1.36% 977.07
864.79 0.25% 291.58 0.17% 56.28 0.52% 1,662.89 0.91% 987.36
867.03 0.26% 289.37 -0.76% 56.57 0.52% 1,662.94 0.00% 995.11
870.31 0.38% 286.73 -0.92% 56.08 -0.87% 1,681.79 1.13% 992.46
880.71 1.19% 286.09 -0.22% 55.06 -1.85% 1,673.89 -0.47% 1,006.49
898.29 1.98% 284.91 -0.41% 55.11 0.09% 1,768.01 5.47% 1,005.44
904.13 0.65% 285.31 0.14% 56.23 2.02% 1,719.30 -2.79% 1,020.68
907.41 0.36% 286.09 0.27% 57.70 2.58% 1,722.11 0.16% 1,019.08
906.20 -0.13% 287.75 0.58% 59.56 3.17% 1,706.32 -0.92% 1,006.54
910.91 0.52% 285.70 -0.72% 59.22 -0.58% 1,677.30 -1.72% 1,004.00
916.57 0.62% 287.07 0.48% 59.51 0.50% 1,722.95 2.69% 1,015.98
911.28 -0.58% 288.69 0.56% 58.68 -1.41% 1,723.79 0.05% 1,033.27
910.86 -0.05% 284.67 -1.40% 58.78 0.17% 1,704.00 -1.15% 1,022.13
906.05 -0.53% 279.18 -1.95% 58.00 -1.34% 1,707.70 0.22% 1,028.07
898.66 -0.82% 271.49 -2.79% 56.38 -2.83% 1,685.44 -1.31% 1,020.83
886.67 -1.34% 273.84 0.86% 55.45 -1.66% 1,679.62 -0.35% 998.45
883.00 -0.41% 277.03 1.16% 55.99 0.97% 1,671.43 -0.49% 992.96
875.21 -0.89% 270.81 -2.27% 55.20 -1.41% 1,646.31 -1.51% 978.57
884.48 1.05% 270.36 -0.16% 55.20 0.00% 1,658.94 0.76% 1,004.20
889.60 0.58% 271.00 0.24% 55.25 0.09% 1,660.37 0.09% 1,001.20
891.15 0.17% 272.76 0.65% 55.20 -0.09% 1,670.98 0.64% 1,005.49
885.31 -0.66% 270.51 -0.83% 54.86 -0.62% 1,675.67 0.28% 1,028.37
886.10 0.09% 266.30 -1.57% 55.50 1.15% 1,666.89 -0.53% 1,031.72
886.84 0.08% 266.45 0.06% 56.23 1.32% 1,660.67 -0.37% 1,038.41
884.57 -0.26% 266.25 -0.07% 58.39 3.76% 1,677.45 1.01% 1,048.85
888.12 0.40% 264.34 -0.72% 57.85 -0.93% 1,702.76 1.50% 1,054.54
881.94 -0.70% 262.18 -0.82% 56.77 -1.88% 1,694.97 -0.46% 1,042.76
896.05 1.59% 262.13 -0.02% 58.14 2.39% 1,720.38 1.49% 1,056.49
911.82 1.74% 265.81 1.39% 58.00 -0.25% 1,727.64 0.42% 1,081.21
914.95 0.34% 268.70 1.08% 56.77 -2.13% 1,693.73 -1.98% 1,081.36
912.04 -0.32% 268.36 -0.13% 56.28 -0.87% 1,685.54 -0.48% 1,077.47
920.54 0.93% 257.82 -4.00% 55.15 -2.02% 1,686.13 0.04% 1,094.75
910.64 -1.08% 252.63 -2.03% 55.11 -0.09% 1,668.91 -1.03% 1,076.62
917.98 0.80% 257.24 1.81% 55.25 0.27% 1,673.50 0.27% 1,060.44
919.85 0.20% 261.15 1.51% 55.89 1.15% 1,643.30 -1.82% 1,064.58
884.38 -3.93% 299.51 13.70% 56.28 0.70% 1,571.74 -4.45% 1,009.49
884.50 0.01% 293.19 -2.13% 55.99 -0.52% 1,596.61 1.57% 1,017.83
882.38 -0.24% 295.05 0.63% 55.79 -0.35% 1,606.23 0.60% 1,027.92
894.18 1.33% 294.47 -0.20% 54.71 -1.95% 1,599.72 -0.41% 1,027.82
890.98 -0.36% 294.03 -0.15% 55.50 1.42% 1,606.04 0.39% 1,023.98
897.23 0.70% 307.06 4.34% 61.03 9.51% 1,621.24 0.94% 1,023.28
897.68 0.05% 310.24 1.03% 58.24 -4.68% 1,606.38 -0.92% 1,018.48
901.92 0.47% 309.51 -0.24% 57.60 -1.10% 1,652.77 2.85% 1,014.44
900.88 -0.11% 309.70 0.06% 56.08 -2.67% 1,626.62 -1.60% 1,008.69
898.47 -0.27% 306.13 -1.16% 55.20 -1.58% 1,632.83 0.38% 1,012.24
899.58 0.12% 299.32 -2.25% 54.96 -0.44% 1,652.67 1.21% 1,010.34
900.51 0.10% 305.00 1.88% 55.15 0.36% 1,645.12 -0.46% 1,004.30
897.63 -0.32% 312.05 2.29% 54.76 -0.71% 1,638.76 -0.39% 992.36
893.47 -0.46% 307.89 -1.34% 54.37 -0.72% 1,637.67 -0.07% 993.66
887.95 -0.62% 307.74 -0.05% 54.17 -0.36% 1,616.45 -1.30% 998.15
886.91 -0.12% 309.11 0.44% 53.49 -1.27% 1,576.62 -2.49% 1,010.44
890.58 0.41% 312.49 1.09% 53.15 -0.64% 1,583.09 0.41% 1,016.38
899.38 0.98% 318.52 1.91% 53.83 1.28% 1,610.72 1.73% 1,022.13
905.59 0.69% 312.10 -2.04% 53.78 -0.09% 1,627.90 1.06% 1,039.46
909.58 0.44% 313.42 0.42% 53.73 -0.09% 1,627.21 -0.04% 1,028.77
914.01 0.49% 312.44 -0.31% 53.68 -0.09% 1,606.23 -1.30% 1,025.17
907.90 -0.67% 312.98 0.17% 53.44 -0.46% 1,622.03 0.98% 1,021.03
912.11 0.46% 310.78 -0.71% 53.54 0.18% 1,654.55 1.99% 1,029.27
915.14 0.33% 310.58 -0.06% 53.98 0.82% 1,639.05 -0.94% 1,035.36
918.99 0.42% 306.86 -1.21% 54.08 0.18% 1,656.47 1.06% 1,028.77
922.90 0.43% 308.48 0.53% 54.86 1.44% 1,650.45 -0.36% 1,025.17
913.25 -1.05% 301.32 -2.35% 53.78 -1.98% 1,640.38 -0.61% 999.25
910.54 -0.30% 299.07 -0.75% 53.49 -0.55% 1,639.55 -0.05% 1,004.10
903.59 -0.77% 298.09 -0.33% 53.24 -0.46% 1,628.69 -0.66% 996.90
896.87 -0.75% 299.07 0.33% 52.71 -1.02% 1,643.79 0.92% 998.80
888.42 -0.95% 293.44 -1.90% 52.12 -1.12% 1,632.24 -0.71% 998.60
891.54 0.35% 299.61 2.08% 52.46 0.66% 1,630.91 -0.08% 1,000.55
906.69 1.68% 304.46 1.61% 52.46 0.00% 1,649.37 1.13% 1,007.94
909.65 0.33% 305.15 0.23% 52.90 0.84% 1,648.43 -0.06% 1,007.44
896.59 -1.45% 301.37 -1.24% 52.26 -1.21% 1,628.84 -1.20% 999.35
897.31 0.08% 296.82 -1.52% 51.28 -1.89% 1,626.02 -0.17% 1,013.84
905.54 0.91% 298.19 0.46% 51.04 -0.48% 1,628.93 0.18% 1,023.58
922.98 1.91% 297.01 -0.40% 51.48 0.86% 1,655.29 1.60% 1,029.02
925.69 0.29% 302.65 1.88% 51.19 -0.57% 1,656.82 0.09% 1,022.13
928.42 0.29% 307.35 1.54% 52.56 2.64% 1,648.38 -0.51% 1,020.28
920.37 -0.87% 309.41 0.67% 52.61 0.09% 1,639.35 -0.55% 1,011.64
920.44 0.01% 309.06 -0.11% 54.08 2.75% 1,634.71 -0.28% 1,009.49
924.55 0.45% 310.19 0.36% 53.88 -0.36% 1,630.42 -0.26% 1,008.99
920.46 -0.44% 311.71 0.49% 53.93 0.09% 1,642.60 0.74% 1,015.18
914.75 -0.62% 306.47 -1.70% 54.08 0.27% 1,629.68 -0.79% 1,012.99
925.24 1.14% 308.92 0.80% 53.00 -2.01% 1,629.03 -0.04% 1,003.70
922.46 -0.30% 307.64 -0.41% 53.15 0.28% 1,627.50 -0.09% 1,009.14
913.64 -0.96% 304.02 -1.19% 53.73 1.10% 1,602.78 -1.53% 998.90
922.43 0.96% 303.43 -0.19% 52.85 -1.65% 1,622.62 1.23% 1,002.15
912.73 -1.06% 308.62 1.70% 53.05 0.37% 1,609.10 -0.84% 999.05
916.30 0.39% 308.33 -0.10% 53.44 0.74% 1,625.23 1.00% 999.35
918.12 0.20% 306.57 -0.57% 57.06 6.56% 1,676.16 3.09% 1,002.00
916.65 -0.16% 307.79 0.40% 62.06 8.39% 1,697.58 1.27% 1,005.04
918.17 0.17% 306.27 -0.49% 61.52 -0.87% 1,702.67 0.30% 1,008.69
918.42 0.03% 305.68 -0.19% 61.96 0.71% 1,711.60 0.52% 1,001.20
922.53 0.45% 303.24 -0.80% 67.15 8.05% 1,678.24 -1.97% 1,016.58
918.96 -0.39% 311.27 2.61% 66.13 -1.54% 1,683.12 0.29% 1,022.28
934.95 1.72% 322.63 3.59% 62.94 -4.93% 1,660.57 -1.35% 1,037.26
936.13 0.13% 327.34 1.45% 58.83 -6.76% 1,643.00 -1.06% 1,032.17
931.38 -0.51% 336.30 2.70% 59.51 1.16% 1,635.94 -0.43% 1,026.02
952.95 2.29% 339.14 0.84% 57.11 -4.12% 1,658.30 1.36% 1,045.40
961.77 0.92% 346.44 2.13% 57.51 0.68% 1,662.15 0.23% 1,059.44
967.27 0.57% 344.38 -0.60% 58.14 1.10% 1,661.36 -0.05% 1,072.97
961.33 -0.62% 354.97 3.03% 58.29 0.25% 1,700.99 2.36% 1,074.32
964.46 0.32% 345.61 -2.67% 57.95 -0.59% 1,695.02 -0.35% 1,078.97
972.98 0.88% 353.50 2.26% 57.02 -1.62% 1,707.75 0.75% 1,091.20
985.15 1.24% 350.41 -0.88% 56.77 -0.43% 1,719.89 0.71% 1,113.93
983.11 -0.21% 346.10 -1.24% 55.94 -1.48% 1,713.52 -0.37% 1,086.91
988.13 0.51% 345.81 -0.08% 55.64 -0.53% 1,730.35 0.98% 1,107.79
980.96 -0.73% 339.19 -1.93% 54.96 -1.24% 1,772.15 2.39% 1,119.77
959.70 -2.19% 328.32 -3.26% 51.63 -6.25% 1,738.45 -1.92% 1,084.81
942.88 -1.77% 323.03 -1.62% 51.87 0.47% 1,690.77 -2.78% 1,061.14
934.48 -0.89% 324.01 0.30% 50.26 -3.17% 1,661.01 -1.78% 1,032.72
922.66 -1.27% 325.82 0.56% 51.14 1.74% 1,640.19 -1.26% 1,035.21
926.67 0.43% 327.09 0.39% 52.17 1.99% 1,649.17 0.55% 1,050.65
911.18 -1.69% 320.14 -2.15% 52.12 -0.09% 1,628.44 -1.26% 1,030.92
924.55 1.46% 319.65 -0.15% 52.56 0.84% 1,665.90 2.27% 1,041.86
927.76 0.35% 312.49 -2.26% 52.71 0.28% 1,672.46 0.39% 1,041.36
927.14 -0.07% 322.00 3.00% 52.17 -1.03% 1,664.27 -0.49% 1,041.06
925.51 -0.18% 314.55 -2.34% 52.02 -0.28% 1,637.37 -1.63% 1,049.10
925.32 -0.02% 313.28 -0.41% 51.19 -1.61% 1,609.29 -1.73% 1,055.09
917.93 -0.80% 310.83 -0.78% 51.14 -0.10% 1,601.64 -0.48% 1,044.70
915.07 -0.31% 312.74 0.61% 51.28 0.29% 1,573.56 -1.77% 1,053.94
913.00 -0.23% 311.91 -0.27% 50.35 -1.83% 1,602.43 1.82% 1,071.38
926.47 1.47% 316.22 1.37% 50.89 1.06% 1,622.17 1.22% 1,079.72
941.75 1.64% 320.43 1.32% 51.24 0.67% 1,669.35 2.87% 1,103.99
937.31 -0.47% 315.63 -1.51% 50.99 -0.48% 1,663.33 -0.36% 1,091.90
928.27 -0.97% 306.91 -2.80% 50.45 -1.06% 1,658.94 -0.26% 1,089.41
923.42 -0.52% 298.78 -2.69% 50.79 0.68% 1,678.29 1.16% 1,094.55
921.25 -0.24% 297.21 -0.53% 49.82 -1.95% 1,667.28 -0.66% 1,098.85
909.58 -1.28% 289.08 -2.77% 49.13 -1.39% 1,688.11 1.24% 1,081.31
902.85 -0.74% 280.90 -2.87% 47.90 -2.52% 1,682.14 -0.35% 1,083.96
912.83 1.10% 290.94 3.51% 48.44 1.12% 1,672.17 -0.59% 1,081.17
911.94 -0.10% 286.78 -1.44% 48.93 1.01% 1,675.52 0.20% 1,081.31
919.92 0.87% 294.56 2.68% 48.74 -0.40% 1,712.78 2.20% 1,099.45
916.47 -0.38% 298.19 1.22% 49.13 0.80% 1,707.06 -0.33% 1,082.76
918.57 0.23% 299.85 0.56% 49.28 0.30% 1,710.86 0.22% 1,080.62
926.60 0.87% 295.35 -1.51% 49.23 -0.10% 1,719.15 0.48% 1,084.51
912.90 -1.49% 292.07 -1.12% 49.18 -0.10% 1,702.32 -0.98% 1,059.64
910.07 -0.31% 288.59 -1.20% 48.35 -1.71% 1,696.50 -0.34% 1,047.90
906.25 -0.42% 286.09 -0.87% 48.25 -0.20% 1,694.37 -0.13% 1,044.20
915.81 1.05% 283.35 -0.96% 48.30 0.10% 1,708.98 0.86% 1,050.00
920.17 0.47% 277.52 -2.08% 48.10 -0.41% 1,730.35 1.24% 1,051.95
907.26 -1.41% 269.97 -2.76% 46.78 -2.79% 1,726.80 -0.21% 1,037.71
932.83 2.78% 275.95 2.19% 46.53 -0.52% 1,736.92 0.58% 1,038.26
932.41 -0.04% 278.15 0.80% 47.76 2.60% 1,765.00 1.60% 1,048.75
929.21 -0.34% 272.72 -1.97% 46.39 -2.91% 1,773.44 0.48% 1,046.70
951.43 2.36% 256.55 -6.11% 46.97 1.26% 1,781.18 0.44% 1,095.40
943.89 -0.80% 264.58 3.08% 47.76 1.65% 1,805.96 1.38% 1,102.14
927.80 -1.72% 263.21 -0.52% 47.27 -1.03% 1,776.00 -1.67% 1,077.17
940.44 1.35% 273.01 3.65% 48.49 2.56% 1,813.11 2.07% 1,117.13
947.58 0.76% 274.97 0.72% 48.84 0.70% 1,800.48 -0.70% 1,118.03
955.30 0.81% 275.17 0.07% 49.33 1.00% 1,835.96 1.95% 1,117.08
946.33 -0.94% 282.95 2.79% 48.59 -1.50% 1,823.97 -0.66% 1,112.48
945.34 -0.10% 278.79 -1.48% 48.39 -0.40% 1,831.67 0.42% 1,124.92
950.25 0.52% 280.95 0.77% 47.90 -1.02% 1,833.69 0.11% 1,133.41
948.37 -0.20% 282.42 0.52% 47.95 0.10% 1,837.15 0.19% 1,149.89
956.80 0.88% 281.78 -0.23% 48.05 0.20% 1,840.45 0.18% 1,170.87
959.95 0.33% 285.84 1.43% 48.15 0.20% 1,842.63 0.12% 1,163.63
952.12 -0.82% 284.18 -0.58% 48.44 0.61% 1,819.68 -1.25% 1,152.74
955.27 0.33% 283.74 -0.16% 48.35 -0.20% 1,809.17 -0.58% 1,152.69
963.60 0.87% 276.44 -2.61% 47.66 -1.43% 1,789.33 -1.10% 1,151.64
953.67 -1.04% 273.74 -0.98% 47.51 -0.31% 1,850.08 3.34% 1,167.77
953.30 -0.04% 278.35 1.67% 46.83 -1.45% 1,853.04 0.16% 1,164.78
946.28 -0.74% 273.25 -1.85% 46.44 -0.84% 1,823.77 -1.59% 1,166.63
950.96 0.49% 273.21 -0.02% 46.24 -0.42% 1,857.48 1.83% 1,184.46
947.58 -0.36% 282.07 3.19% 46.97 1.58% 1,860.24 0.15% 1,187.50
957.88 1.08% 278.45 -1.29% 47.37 0.83% 1,873.37 0.70% 1,209.83
970.30 1.29% 271.30 -2.60% 46.83 -1.14% 1,844.06 -1.58% 1,255.53
969.51 -0.08% 276.19 1.79% 45.80 -2.22% 1,853.78 0.53% 1,232.26
979.66 1.04% 277.12 0.34% 45.46 -0.75% 1,866.61 0.69% 1,232.16
974.19 -0.56% 283.93 2.43% 44.92 -1.19% 1,865.28 -0.07% 1,243.74
969.09 -0.52% 303.04 6.51% 44.62 -0.66% 1,845.34 -1.07% 1,240.55
974.68 0.58% 300.59 -0.81% 44.48 -0.33% 1,854.72 0.51% 1,249.84
981.73 0.72% 300.64 0.02% 42.81 -3.82% 1,860.89 0.33% 1,246.19
991.12 0.95% 304.66 1.33% 43.01 0.46% 1,869.67 0.47% 1,265.97
996.04 0.50% 303.82 -0.27% 41.44 -3.71% 1,890.15 1.09% 1,270.27
1,003.95 0.79% 302.01 -0.60% 40.17 -3.12% 1,892.08 0.10% 1,282.50
996.82 -0.71% 291.23 -3.63% 40.56 0.97% 1,900.61 0.45% 1,280.06
999.00 0.22% 290.01 -0.42% 41.34 1.91% 1,889.51 -0.59% 1,269.37
991.31 -0.77% 280.31 -3.40% 40.17 -2.88% 1,904.96 0.81% 1,293.04
981.90 -0.95% 283.44 1.11% 39.43 -1.85% 1,899.97 -0.26% 1,275.31
980.35 -0.16% 284.42 0.35% 40.46 2.58% 1,879.24 -1.10% 1,261.38
969.31 -1.13% 286.14 0.60% 39.63 -2.08% 1,829.60 -2.68% 1,254.03
978.43 0.94% 291.67 1.92% 39.23 -0.99% 1,846.43 0.92% 1,274.11
989.61 1.14% 289.67 -0.69% 40.02 1.98% 1,890.10 2.34% 1,294.49
1,006.11 1.65% 293.19 1.21% 41.24 3.01% 1,889.61 -0.03% 1,295.79
1,001.38 -0.47% 284.03 -3.17% 40.02 -3.01% 1,852.94 -1.96% 1,282.90
1,009.15 0.77% 279.13 -1.74% 39.23 -1.98% 1,860.39 0.40% 1,301.88
1,060.75 4.99% 280.01 0.32% 39.87 1.61% 1,930.08 3.68% 1,333.20
1,046.45 -1.36% 283.44 1.22% 39.92 0.12% 1,890.55 -2.07% 1,316.62
1,014.52 -3.10% 280.95 -0.89% 38.35 -4.01% 1,877.52 -0.69% 1,302.58
1,023.15 0.85% 278.35 -0.93% 37.57 -2.06% 1,874.75 -0.15% 1,303.33
1,020.06 -0.30% 278.15 -0.07% 40.17 6.68% 1,894.89 1.07% 1,314.32
1,022.46 0.23% 285.01 2.44% 41.19 2.53% 1,875.79 -1.01% 1,309.08
1,016.09 -0.62% 282.42 -0.92% 41.05 -0.36% 1,864.19 -0.62% 1,316.97
1,012.59 -0.35% 280.60 -0.64% 41.29 0.59% 1,880.08 0.85% 1,321.96
1,013.35 0.08% 281.58 0.35% 42.08 1.88% 1,929.38 2.59% 1,327.91
1,007.20 -0.61% 284.86 1.16% 42.86 1.85% 1,927.60 -0.09% 1,324.26
1,010.16 0.29% 278.99 -2.09% 43.25 0.91% 1,945.39 0.92% 1,331.25
1,006.29 -0.38% 276.78 -0.79% 42.37 -2.06% 1,949.30 0.20% 1,338.59
1,001.12 -0.52% 287.07 3.65% 41.54 -1.98% 1,949.90 0.03% 1,313.92
1,003.27 0.21% 286.87 -0.07% 40.31 -2.99% 1,913.78 -1.87% 1,301.88
1,019.45 1.60% 287.27 0.14% 41.34 2.52% 1,949.35 1.84% 1,323.21
1,020.17 0.07% 291.92 1.61% 41.64 0.71% 1,942.51 -0.35% 1,312.57
1,032.95 1.24% 294.56 0.90% 41.19 -1.06% 1,935.33 -0.37% 1,320.01
1,038.69 0.55% 283.84 -3.71% 41.39 0.47% 1,951.88 0.85% 1,326.61
1,038.07 -0.06% 282.27 -0.55% 40.85 -1.31% 1,965.10 0.68% 1,328.46
1,047.44 0.90% 273.40 -3.19% 40.12 -1.81% 1,951.18 -0.71% 1,322.81
1,056.50 0.86% 265.91 -2.78% 38.50 -4.11% 1,949.55 -0.08% 1,337.70
1,045.38 -1.06% 269.83 1.46% 38.06 -1.15% 1,914.47 -1.82% 1,341.54
1,027.93 -1.68% 271.78 0.72% 37.81 -0.65% 1,930.92 0.86% 1,336.55
1,026.42 -0.15% 267.38 -1.64% 38.40 1.54% 1,933.10 0.11% 1,351.73
1,042.96 1.60% 267.72 0.13% 38.60 0.51% 1,958.17 1.29% 1,363.82
1,052.98 0.96% 266.05 -0.62% 37.57 -2.70% 1,946.43 -0.60% 1,363.57
1,048.70 -0.41% 264.58 -0.55% 38.11 1.42% 1,941.42 -0.26% 1,369.76
1,053.91 0.50% 265.71 0.42% 38.11 0.00% 1,940.33 -0.06% 1,383.65
1,064.20 0.97% 267.87 0.81% 38.65 1.40% 1,917.35 -1.19% 1,370.71
1,065.11 0.09% 263.31 -1.72% 38.65 0.00% 1,897.23 -1.05% 1,386.20
1,073.89 0.82% 266.79 1.31% 38.40 -0.64% 1,920.37 1.21% 1,389.05
1,081.31 0.69% 262.33 -1.69% 37.28 -2.98% 1,906.10 -0.75% 1,403.59
1,075.34 -0.55% 254.00 -3.23% 35.37 -5.26% 1,905.11 -0.05% 1,407.69
1,079.26 0.36% 261.06 2.74% 36.69 3.67% 1,887.52 -0.93% 1,399.85
1,078.98 -0.03% 257.38 -1.42% 36.10 -1.62% 1,882.60 -0.26% 1,397.80
1,083.89 0.45% 255.91 -0.57% 36.20 0.27% 1,878.32 -0.23% 1,346.67
1,085.35 0.14% 260.42 1.75% 36.10 -0.27% 1,892.55 0.75% 1,332.58
1,069.18 -1.50% 271.50 4.17% 37.70 4.34% 1,929.95 1.96% 1,336.33
1,070.83 0.15% 271.80 0.11% 38.70 2.62% 1,937.16 0.37% 1,311.54
1,076.08 0.49% 272.10 0.11% 38.40 -0.78% 1,954.72 0.90% 1,314.19
1,087.11 1.02% 283.00 3.93% 38.20 -0.52% 1,950.04 -0.24% 1,310.54
1,091.84 0.43% 290.48 2.61% 39.30 2.84% 1,971.13 1.08% 1,310.39
1,075.85 -1.47% 304.50 4.71% 41.30 4.96% 1,959.84 -0.57% 1,304.55
1,080.61 0.44% 301.42 -1.01% 40.05 -3.07% 1,984.66 1.26% 1,306.15
1,070.30 -0.96% 296.52 -1.64% 39.55 -1.26% 1,990.83 0.31% 1,311.99
1,056.17 -1.33% 295.78 -0.25% 40.10 1.38% 2,012.41 1.08% 1,279.51
1,051.93 -0.40% 302.17 2.14% 41.15 2.58% 2,005.25 -0.36% 1,308.79
1,048.29 -0.35% 312.17 3.26% 41.50 0.85% 1,989.28 -0.80% 1,282.11
1,056.52 0.78% 310.24 -0.62% 41.45 -0.12% 1,983.81 -0.28% 1,283.01
1,059.22 0.26% 315.74 1.76% 41.05 -0.97% 1,990.13 0.32% 1,287.61
1,050.37 -0.84% 329.91 4.39% 42.80 4.17% 1,974.61 -0.78% 1,276.56
1,048.36 -0.19% 325.55 -1.33% 43.40 1.39% 1,969.09 -0.28% 1,284.81
1,037.05 -1.08% 321.88 -1.13% 44.60 2.73% 1,983.42 0.72% 1,286.46
1,035.79 -0.12% 329.36 2.30% 44.55 -0.11% 1,987.10 0.19% 1,292.30
1,029.15 -0.64% 331.19 0.55% 45.35 1.78% 1,973.77 -0.67% 1,244.73
1,029.97 0.08% 336.84 1.69% 46.60 2.72% 1,979.93 0.31% 1,262.57
1,039.31 0.90% 335.31 -0.46% 47.90 2.75% 1,980.48 0.03% 1,274.06
1,039.24 -0.01% 335.70 0.12% 47.10 -1.68% 1,965.56 -0.76% 1,262.72
1,031.23 -0.77% 334.07 -0.49% 47.30 0.42% 1,946.91 -0.95% 1,247.03
1,026.25 -0.48% 328.54 -1.67% 46.85 -0.96% 1,918.01 -1.50% 1,253.82
1,031.50 0.51% 338.25 2.91% 47.20 0.74% 1,941.09 1.20% 1,274.21
1,038.65 0.69% 337.25 -0.29% 47.45 0.53% 1,923.48 -0.91% 1,284.41
1,030.54 -0.78% 338.99 0.52% 48.25 1.67% 1,895.53 -1.46% 1,287.91
1,024.39 -0.60% 342.68 1.08% 48.55 0.62% 1,865.79 -1.58% 1,277.36
1,021.96 -0.24% 340.93 -0.51% 47.60 -1.98% 1,896.57 1.64% 1,286.56
1,028.83 0.67% 332.53 -2.50% 47.90 0.63% 1,887.03 -0.50% 1,268.42
1,017.30 -1.13% 326.90 -1.71% 44.95 -6.36% 1,845.84 -2.21% 1,256.92
1,014.34 -0.29% 328.05 0.35% 44.85 -0.22% 1,845.10 -0.04% 1,237.48
1,017.50 0.31% 327.05 -0.30% 44.90 0.11% 1,870.11 1.35% 1,260.22
1,019.85 0.23% 333.47 1.94% 45.75 1.88% 1,865.99 -0.22% 1,244.28
1,012.02 -0.77% 331.28 -0.66% 44.80 -2.10% 1,819.53 -2.52% 1,222.69
991.81 -2.02% 324.96 -1.93% 43.90 -2.03% 1,816.90 -0.14% 1,205.75
997.49 0.57% 321.33 -1.12% 43.65 -0.57% 1,818.74 0.10% 1,229.74
1,006.29 0.88% 326.75 1.67% 44.85 2.71% 1,862.95 2.40% 1,238.88
987.75 -1.86% 324.12 -0.81% 44.25 -1.35% 1,867.18 0.23% 1,229.74
986.26 -0.15% 317.30 -2.13% 43.85 -0.91% 1,852.36 -0.80% 1,214.65
972.45 -1.41% 319.39 0.66% 43.30 -1.26% 1,795.16 -3.14% 1,226.24
976.87 0.45% 315.56 -1.21% 40.50 -6.69% 1,753.18 -2.37% 1,179.56
954.78 -2.29% 307.25 -2.67% 38.80 -4.29% 1,665.40 -5.14% 1,148.08
968.02 1.38% 309.59 0.76% 37.95 -2.22% 1,687.83 1.34% 1,182.71
975.85 0.81% 311.58 0.64% 38.25 0.79% 1,692.85 0.30% 1,168.77
979.79 0.40% 305.16 -2.08% 36.65 -4.27% 1,673.16 -1.17% 1,141.83
994.62 1.50% 304.06 -0.36% 36.30 -0.96% 1,681.16 0.48% 1,140.98
1,009.19 1.45% 312.47 2.73% 37.35 2.85% 1,634.01 -2.84% 1,121.40
1,007.07 -0.21% 302.22 -3.34% 37.50 0.40% 1,630.08 -0.24% 1,097.66
970.67 -3.68% 314.96 4.13% 36.70 -2.16% 1,581.14 -3.05% 1,073.92
974.41 0.38% 305.81 -2.95% 35.35 -3.75% 1,598.90 1.12% 1,051.63
964.35 -1.04% 309.34 1.15% 33.75 -4.63% 1,591.59 -0.46% 1,103.71
962.17 -0.23% 304.76 -1.49% 33.60 -0.45% 1,599.45 0.49% 1,107.85
975.33 1.36% 318.30 4.35% 35.90 6.62% 1,629.34 1.85% 1,137.14
960.65 -1.52% 310.18 -2.58% 35.15 -2.11% 1,584.18 -2.81% 1,114.95
982.62 2.26% 317.85 2.44% 36.50 3.77% 1,644.01 3.71% 1,166.52
995.61 1.31% 311.83 -1.91% 36.10 -1.10% 1,618.40 -1.57% 1,169.82
988.02 -0.77% 319.09 2.30% 36.30 0.55% 1,612.03 -0.39% 1,175.12
979.02 -0.91% 313.27 -1.84% 35.10 -3.36% 1,595.47 -1.03% 1,175.37
975.63 -0.35% 313.92 0.21% 35.35 0.71% 1,568.41 -1.71% 1,198.30
991.07 1.57% 325.51 3.63% 34.80 -1.57% 1,441.83 -8.41% 1,163.37
984.10 -0.71% 321.28 -1.31% 34.40 -1.16% 1,465.40 1.62% 1,173.82
987.77 0.37% 320.43 -0.26% 35.25 2.44% 1,513.35 3.22% 1,176.47
976.15 -1.18% 318.39 -0.64% 34.05 -3.46% 1,483.26 -2.01% 1,185.16
972.38 -0.39% 314.12 -1.35% 33.35 -2.08% 1,438.20 -3.09% 1,157.98
955.08 -1.80% 347.70 10.16% 34.25 2.66% 1,405.37 -2.31% 1,137.49
948.36 -0.71% 344.02 -1.06% 34.65 1.16% 1,357.13 -3.49% 1,123.19
947.86 -0.05% 353.27 2.65% 34.60 -0.14% 1,417.61 4.36% 1,118.55
948.08 0.02% 351.98 -0.37% 35.10 1.43% 1,456.25 2.69% 1,108.95
966.55 1.93% 352.73 0.21% 35.60 1.41% 1,533.69 5.18% 1,132.59
969.80 0.34% 347.95 -1.36% 35.25 -0.99% 1,478.63 -3.66% 1,128.84
965.12 -0.48% 351.38 0.98% 35.15 -0.28% 1,467.69 -0.74% 1,124.69
970.77 0.58% 354.17 0.79% 35.50 0.99% 1,476.10 0.57% 1,133.69
964.54 -0.64% 355.12 0.27% 36.55 2.91% 1,487.04 0.74% 1,134.94
952.47 -1.26% 350.64 -1.27% 36.15 -1.10% 1,485.15 -0.13% 1,153.08
955.79 0.35% 359.15 2.40% 35.35 -2.24% 1,477.74 -0.50% 1,165.27
970.67 1.54% 364.82 1.57% 35.70 0.99% 1,505.59 1.87% 1,129.29
979.30 0.88% 368.20 0.92% 36.60 2.49% 1,504.20 -0.09% 1,161.62
993.75 1.47% 365.76 -0.66% 36.45 -0.41% 1,493.21 -0.73% 1,167.97
998.51 0.48% 360.64 -1.41% 36.05 -1.10% 1,529.86 2.43% 1,174.62
997.78 -0.07% 356.16 -1.25% 35.50 -1.54% 1,549.66 1.29% 1,169.32
1,000.92 0.31% 355.02 -0.32% 36.40 2.50% 1,538.57 -0.72% 1,176.07
994.34 -0.66% 350.34 -1.33% 39.00 6.90% 1,520.81 -1.16% 1,169.97
1,016.31 2.18% 354.62 1.21% 39.70 1.78% 1,554.53 2.19% 1,169.92
1,023.35 0.69% 352.93 -0.48% 39.80 0.25% 1,580.20 1.64% 1,172.92
1,035.86 1.22% 357.25 1.22% 38.80 -2.54% 1,604.87 1.55% 1,159.62
1,056.60 1.98% 360.44 0.89% 38.45 -0.91% 1,651.82 2.88% 1,212.30
1,055.30 -0.12% 353.42 -1.97% 38.45 0.00% 1,623.22 -1.75% 1,233.29
1,047.79 -0.71% 353.77 0.10% 38.35 -0.26% 1,647.59 1.49% 1,225.44
1,034.04 -1.32% 356.21 0.69% 39.00 1.68% 1,627.15 -1.25% 1,224.64
1,040.80 0.65% 349.69 -1.85% 37.75 -3.26% 1,595.17 -1.99% 1,210.85
1,039.74 -0.10% 345.96 -1.07% 36.60 -3.09% 1,561.20 -2.15% 1,179.61
1,044.97 0.50% 350.49 1.30% 36.50 -0.27% 1,558.56 -0.17% 1,278.96
1,035.62 -0.90% 344.67 -1.67% 35.90 -1.66% 1,546.28 -0.79% 1,197.70
1,021.15 -1.41% 341.13 -1.03% 36.40 1.38% 1,544.64 -0.11% 1,218.04
1,033.91 1.24% 348.25 2.06% 37.60 3.24% 1,573.88 1.88% 1,236.48
1,041.84 0.76% 347.85 -0.11% 39.40 4.68% 1,601.63 1.75% 1,263.72
1,039.06 -0.27% 350.19 0.67% 39.15 -0.64% 1,595.42 -0.39% 1,255.27
1,056.17 1.63% 356.71 1.84% 39.35 0.51% 1,624.76 1.82% 1,221.79
1,058.77 0.25% 360.49 1.05% 41.20 4.59% 1,630.93 0.38% 1,236.43
1,052.82 -0.56% 364.72 1.17% 42.80 3.81% 1,604.17 -1.65% 1,224.99
1,059.76 0.66% 360.39 -1.19% 43.90 2.54% 1,604.37 0.01% 1,235.63
1,046.72 -1.24% 352.48 -2.22% 43.15 -1.72% 1,567.36 -2.33% 1,226.54
1,031.60 -1.46% 351.04 -0.41% 43.10 -0.12% 1,554.13 -0.85% 1,237.83
1,052.28 1.99% 354.12 0.87% 43.10 0.00% 1,548.27 -0.38% 1,247.48
1,043.71 -0.82% 353.92 -0.06% 42.75 -0.82% 1,555.78 0.48% 1,239.58
1,052.55 0.84% 359.00 1.42% 42.95 0.47% 1,574.92 1.22% 1,240.68
1,051.96 -0.06% 358.40 -0.17% 43.35 0.93% 1,590.89 1.01% 1,255.82
1,065.05 1.24% 361.98 0.99% 43.35 0.00% 1,587.21 -0.23% 1,249.78
1,055.33 -0.92% 362.83 0.23% 42.70 -1.51% 1,568.31 -1.20% 1,239.93
1,047.05 -0.79% 361.48 -0.37% 43.05 0.82% 1,551.90 -1.05% 1,234.58
1,049.84 0.27% 363.42 0.54% 45.15 4.76% 1,540.06 -0.77% 1,247.28
1,051.43 0.15% 365.91 0.68% 46.15 2.19% 1,550.95 0.70% 1,245.93
1,042.68 -0.84% 378.30 3.33% 46.00 -0.33% 1,569.45 1.19% 1,228.24
1,049.53 0.65% 380.39 0.55% 46.25 0.54% 1,593.33 1.51% 1,237.58
1,045.41 -0.39% 377.66 -0.72% 46.95 1.50% 1,557.67 -2.26% 1,218.89
1,047.10 0.16% 376.71 -0.25% 46.70 -0.53% 1,507.18 -3.29% 1,222.54
1,042.01 -0.49% 371.53 -1.38% 46.90 0.43% 1,476.25 -2.07% 1,211.10
1,052.06 0.96% 370.94 -0.16% 47.05 0.32% 1,487.34 0.75% 1,212.75
1,051.21 -0.08% 373.48 0.68% 48.35 2.73% 1,518.67 2.08% 1,202.10
1,057.21 0.57% 372.78 -0.19% 47.25 -2.30% 1,514.99 -0.24% 1,219.29
1,056.19 -0.10% 370.19 -0.70% 47.10 -0.32% 1,508.92 -0.40% 1,239.53
1,065.07 0.84% 369.89 -0.08% 46.40 -1.50% 1,499.67 -0.61% 1,266.92
1,058.98 -0.57% 367.26 -0.72% 46.90 1.07% 1,493.70 -0.40% 1,291.05
1,043.87 -1.44% 365.61 -0.45% 47.30 0.85% 1,487.14 -0.44% 1,275.81
1,042.31 -0.15% 363.03 -0.71% 47.10 -0.42% 1,482.46 -0.31% 1,267.07
1,039.21 -0.30% 355.46 -2.11% 46.65 -0.96% 1,477.09 -0.36% 1,265.47
1,033.33 -0.57% 341.88 -3.90% 45.75 -1.95% 1,436.11 -2.81% 1,259.77
1,020.17 -1.28% 345.16 0.96% 46.20 0.98% 1,454.16 1.25% 1,250.73
1,008.82 -1.12% 364.12 5.35% 44.75 -3.19% 1,468.34 0.97% 1,221.54
1,031.25 2.20% 362.68 -0.40% 45.20 1.00% 1,497.63 1.98% 1,255.07
1,036.46 0.50% 352.93 -2.73% 44.80 -0.89% 1,507.18 0.64% 1,255.02
1,043.63 0.69% 352.83 -0.03% 43.30 -3.41% 1,496.74 -0.70% 1,271.51
1,048.17 0.43% 350.94 -0.54% 42.95 -0.81% 1,533.64 2.44% 1,278.46
1,052.42 0.41% 357.55 1.87% 41.60 -3.19% 1,518.03 -1.02% 1,278.81
1,049.74 -0.25% 356.91 -0.18% 44.50 6.74% 1,506.98 -0.73% 1,283.86
1,052.42 0.25% 353.37 -0.99% 44.25 -0.56% 1,491.17 -1.06% 1,298.70
1,060.85 0.80% 348.35 -1.43% 45.00 1.68% 1,503.05 0.79% 1,300.85
1,055.92 -0.47% 342.63 -1.66% 45.25 0.55% 1,489.33 -0.92% 1,297.95
1,046.25 -0.92% 342.28 -0.10% 44.70 -1.22% 1,509.52 1.35% 1,286.11
1,041.51 -0.45% 340.49 -0.52% 44.40 -0.67% 1,501.56 -0.53% 1,282.96
1,036.19 -0.51% 337.10 -1.00% 43.10 -2.97% 1,509.02 0.50% 1,276.36
1,033.29 -0.28% 341.58 1.32% 43.40 0.69% 1,472.72 -2.44% 1,279.76
1,045.34 1.16% 343.52 0.57% 44.75 3.06% 1,473.01 0.02% 1,289.06
1,049.08 0.36% 349.59 1.75% 45.00 0.56% 1,463.81 -0.63% 1,288.46
1,036.95 -1.16% 350.34 0.21% 45.55 1.21% 1,455.11 -0.60% 1,237.23
1,053.79 1.61% 353.87 1.00% 45.90 0.77% 1,483.36 1.92% 1,240.28
1,046.47 -0.70% 346.51 -2.10% 45.50 -0.88% 1,470.33 -0.88% 1,235.48
1,037.35 -0.88% 343.87 -0.76% 44.95 -1.22% 1,468.94 -0.09% 1,215.49
1,030.07 -0.70% 348.45 1.32% 44.75 -0.45% 1,466.10 -0.19% 1,212.45
1,032.95 0.28% 352.53 1.16% 47.50 5.96% 1,506.14 2.69% 1,225.29
1,044.72 1.13% 361.48 2.51% 51.05 7.21% 1,533.49 1.80% 1,239.78
1,043.30 -0.14% 370.14 2.37% 51.25 0.39% 1,526.78 -0.44% 1,240.63
1,054.34 1.05% 369.00 -0.31% 48.95 -4.59% 1,523.20 -0.23% 1,236.53
1,055.18 0.08% 368.80 -0.05% 48.95 0.00% 1,510.02 -0.87% 1,238.23
1,055.30 0.01% 374.02 1.41% 50.10 2.32% 1,506.64 -0.22% 1,248.88
1,076.40 1.98% 386.31 3.23% 49.85 -0.50% 1,560.80 3.53% 1,262.67
1,103.95 2.53% 389.99 0.95% 50.05 0.40% 1,627.75 4.20% 1,260.57
1,103.05 -0.08% 386.01 -1.03% 50.60 1.09% 1,673.85 2.79% 1,268.27
1,117.06 1.26% 393.38 1.89% 52.05 2.83% 1,694.29 1.21% 1,324.44
1,121.24 0.37% 396.11 0.69% 52.25 0.38% 1,706.78 0.73% 1,342.93
1,124.37 0.28% 396.46 0.09% 52.55 0.57% 1,716.13 0.55% 1,347.02
1,139.86 1.37% 390.99 -1.39% 52.35 -0.38% 1,704.39 -0.69% 1,350.87
1,128.53 -1.00% 389.90 -0.28% 52.80 0.86% 1,689.67 -0.87% 1,335.53
1,131.09 0.23% 381.64 -2.14% 51.80 -1.91% 1,674.70 -0.89% 1,307.94
1,145.99 1.31% 392.18 2.73% 52.55 1.44% 1,705.63 1.83% 1,342.23
1,140.08 -0.52% 391.29 -0.23% 53.70 2.16% 1,794.76 5.09% 1,332.13
1,141.75 0.15% 398.60 1.85% 54.65 1.75% 1,811.52 0.93% 1,340.03
1,146.21 0.39% 396.31 -0.58% 55.90 2.26% 1,733.88 -4.38% 1,338.68
1,137.81 -0.74% 395.22 -0.28% 54.95 -1.71% 1,765.22 1.79% 1,338.73
1,136.77 -0.09% 390.19 -1.28% 54.55 -0.73% 1,764.27 -0.05% 1,333.48
1,132.40 -0.39% 386.86 -0.86% 54.00 -1.01% 1,727.02 -2.13% 1,322.19
1,143.14 0.94% 388.65 0.46% 54.20 0.37% 1,758.65 1.82% 1,335.23
1,135.10 -0.71% 385.22 -0.89% 54.20 0.00% 1,741.79 -0.96% 1,342.53
1,134.03 -0.09% 395.22 2.56% 54.65 0.83% 1,757.81 0.92% 1,340.73
1,109.30 -2.20% 392.28 -0.75% 54.55 -0.18% 1,738.26 -1.12% 1,349.17
1,119.29 0.90% 388.15 -1.06% 54.40 -0.28% 1,731.50 -0.39% 1,342.48
1,123.12 0.34% 392.68 1.16% 54.20 -0.37% 1,727.67 -0.22% 1,342.73
1,134.81 1.03% 390.84 -0.47% 54.00 -0.37% 1,739.70 0.69% 1,373.11
1,142.87 0.71% 405.02 3.56% 53.65 -0.65% 1,805.61 3.72% 1,385.65
1,137.21 -0.50% 402.43 -0.64% 53.00 -1.22% 1,755.02 -2.84% 1,368.91
1,124.84 -1.09% 392.58 -2.48% 51.85 -2.19% 1,682.11 -4.24% 1,355.97
1,113.24 -1.04% 394.57 0.51% 51.65 -0.39% 1,642.67 -2.37% 1,354.62
1,130.32 1.52% 399.15 1.15% 52.10 0.87% 1,690.31 2.86% 1,366.01
1,122.23 -0.72% 393.48 -1.43% 52.75 1.24% 1,674.60 -0.93% 1,359.67
1,130.91 0.77% 405.22 2.94% 51.95 -1.53% 1,689.92 0.91% 1,378.51
1,149.01 1.59% 405.52 0.07% 49.95 -3.93% 1,598.05 -5.59% 1,385.80
1,168.02 1.64% 393.63 -2.98% 50.50 1.10% 1,553.09 -2.85% 1,405.59
1,174.04 0.51% 399.85 1.57% 50.65 0.30% 1,548.42 -0.30% 1,417.04
1,154.46 -1.68% 399.35 -0.12% 50.25 -0.79% 1,520.21 -1.84% 1,409.64
1,151.44 -0.26% 384.62 -3.76% 48.75 -3.03% 1,507.83 -0.82% 1,407.39
1,143.95 -0.65% 380.34 -1.12% 49.35 1.22% 1,480.92 -1.80% 1,401.44
1,135.85 -0.71% 379.55 -0.21% 48.65 -1.43% 1,468.79 -0.82% 1,384.75
1,138.62 0.24% 383.23 0.97% 49.15 1.02% 1,432.33 -2.51% 1,397.40
1,134.01 -0.41% 374.47 -2.31% 42.95 -13.48% 1,385.97 -3.29% 1,388.60
1,134.36 0.03% 378.55 1.08% 41.75 -2.83% 1,425.17 2.79% 1,382.20
1,133.76 -0.05% 375.22 -0.88% 40.75 -2.42% 1,371.75 -3.82% 1,395.05
1,145.63 1.04% 380.64 1.44% 41.15 0.98% 1,351.06 -1.52% 1,412.39
1,171.15 2.20% 387.81 1.86% 41.75 1.45% 1,366.33 1.12% 1,459.21
1,205.98 2.93% 405.72 4.52% 43.05 3.07% 1,486.79 8.45% 1,501.74
1,191.77 -1.19% 398.20 -1.87% 43.40 0.81% 1,440.14 -3.19% 1,487.10
1,192.80 0.09% 403.38 1.29% 42.65 -1.74% 1,510.91 4.80% 1,494.44
1,156.27 -3.11% 408.85 1.35% 42.05 -1.42% 1,590.34 5.12% 1,498.94
1,176.73 1.75% 429.65 4.96% 45.05 6.89% 1,640.23 3.09% 1,510.89
1,194.08 1.46% 433.38 0.86% 45.90 1.87% 1,604.32 -2.21% 1,528.58
1,197.97 0.32% 432.19 -0.28% 45.55 -0.77% 1,611.13 0.42% 1,510.19
1,198.32 0.03% 421.24 -2.57% 45.85 0.66% 1,600.19 -0.68% 1,513.08
1,209.55 0.93% 424.13 0.68% 45.75 -0.22% 1,578.56 -1.36% 1,534.52
1,202.51 -0.58% 421.64 -0.59% 45.40 -0.77% 1,596.91 1.16% 1,521.33
1,218.25 1.30% 420.84 -0.19% 45.30 -0.22% 1,653.91 3.51% 1,530.43
1,215.87 -0.20% 417.06 -0.90% 45.50 0.44% 1,629.39 -1.49% 1,530.52
1,201.52 -1.19% 409.55 -1.82% 42.40 -7.06% 1,514.64 -7.30% 1,513.43
1,213.56 1.00% 414.57 1.22% 42.55 0.35% 1,544.04 1.92% 1,510.99
1,209.87 -0.30% 414.08 -0.12% 42.20 -0.83% 1,543.49 -0.04% 1,501.79
1,213.94 0.34% 419.30 1.25% 42.55 0.83% 1,582.24 2.48% 1,506.89
1,203.36 -0.88% 415.97 -0.80% 42.65 0.23% 1,561.60 -1.31% 1,482.70
1,212.10 0.72% 417.56 0.38% 42.05 -1.42% 1,481.02 -5.30% 1,503.19
1,207.34 -0.39% 415.72 -0.44% 41.80 -0.60% 1,419.30 -4.26% 1,473.06
1,200.85 -0.54% 412.19 -0.85% 41.40 -0.96% 1,392.29 -1.92% 1,459.56
1,198.49 -0.20% 420.10 1.90% 40.95 -1.09% 1,401.59 0.67% 1,461.06
1,204.00 0.46% 417.76 -0.56% 40.50 -1.10% 1,374.09 -1.98% 1,496.99
1,210.49 0.54% 431.29 3.19% 42.10 3.87% 1,428.05 3.85% 1,517.53
1,204.42 -0.50% 428.71 -0.60% 42.40 0.71% 1,441.03 0.90% 1,489.00
1,206.29 0.15% 427.36 -0.31% 42.40 0.00% 1,453.86 0.89% 1,469.81
1,211.65 0.44% 431.54 0.97% 42.45 0.12% 1,442.03 -0.82% 1,483.10
1,231.21 1.60% 436.52 1.15% 42.85 0.94% 1,427.26 -1.03% 1,489.80
1,228.42 -0.23% 438.81 0.52% 42.90 0.12% 1,442.57 1.07% 1,480.80
1,219.17 -0.76% 434.98 -0.88% 43.25 0.81% 1,403.08 -2.78% 1,476.30
1,240.02 1.70% 436.87 0.43% 44.25 2.29% 1,426.06 1.62% 1,480.40
1,244.73 0.38% 434.63 -0.51% 44.40 0.34% 1,409.10 -1.20% 1,470.71
1,242.06 -0.22% 433.83 -0.18% 44.95 1.23% 1,462.87 3.74% 1,474.21
1,239.14 -0.23% 434.08 0.06% 45.00 0.11% 1,485.25 1.52% 1,496.99
1,233.45 -0.46% 434.23 0.03% 43.40 -3.62% 1,524.49 2.61% 1,516.38
1,202.12 -2.57% 423.83 -2.42% 42.10 -3.04% 1,468.74 -3.73% 1,474.51
1,186.93 -1.27% 426.42 0.61% 42.95 2.00% 1,484.25 1.05% 1,462.06
1,191.73 0.40% 428.81 0.56% 42.65 -0.70% 1,479.43 -0.33% 1,475.05
1,200.90 0.77% 424.48 -1.01% 42.75 0.23% 1,533.15 3.57% 1,484.15
1,194.29 -0.55% 424.97 0.12% 43.10 0.82% 1,501.56 -2.08% 1,483.65
1,194.72 0.04% 420.25 -1.12% 42.35 -1.76% 1,467.34 -2.31% 1,508.10
1,192.94 -0.15% 422.54 0.54% 42.05 -0.71% 1,465.45 -0.13% 1,501.45
1,196.06 0.26% 422.64 0.02% 43.20 2.70% 1,493.36 1.89% 1,534.60
1,203.27 0.60% 416.61 -1.43% 41.80 -3.29% 1,463.71 -2.00% 1,538.25
1,185.18 -1.51% 408.31 -2.01% 40.25 -3.78% 1,414.67 -3.41% 1,498.90
1,146.07 -3.36% 410.50 0.54% 40.15 -0.25% 1,410.94 -0.26% 1,454.30
1,129.24 -1.48% 411.95 0.35% 39.05 -2.78% 1,409.30 -0.12% 1,494.00
1,137.92 0.77% 408.50 -0.84% 37.60 -3.78% 1,354.84 -3.94% 1,497.20
1,140.49 0.23% 409.00 0.12% 38.95 3.53% 1,384.33 2.15% 1,485.05
1,136.12 -0.38% 415.75 1.64% 42.35 8.37% 1,408.06 1.70% 1,511.85
1,119.66 -1.46% 429.35 3.22% 41.50 -2.03% 1,424.77 1.18% 1,502.50
1,123.62 0.35% 425.35 -0.94% 39.80 -4.18% 1,330.27 -6.86% 1,498.70
1,123.32 -0.03% 424.60 -0.18% 41.95 5.26% 1,405.42 5.50% 1,519.55
1,110.90 -1.11% 417.05 -1.79% 41.55 -0.96% 1,391.30 -1.01% 1,495.80
1,107.18 -0.34% 410.60 -1.56% 41.35 -0.48% 1,375.63 -1.13% 1,507.60
1,089.62 -1.60% 402.65 -1.96% 41.10 -0.61% 1,380.90 0.38% 1,460.10
1,094.55 0.45% 410.25 1.87% 41.70 1.45% 1,409.65 2.06% 1,485.30
1,092.00 -0.23% 408.40 -0.45% 41.35 -0.84% 1,418.85 0.65% 1,476.30
1,116.57 2.23% 414.40 1.46% 42.45 2.63% 1,414.05 -0.34% 1,502.75
1,141.00 2.16% 420.15 1.38% 44.35 4.38% 1,413.40 -0.05% 1,532.10
1,110.18 -2.74% 410.25 -2.38% 43.15 -2.74% 1,373.45 -2.87% 1,511.40
1,114.72 0.41% 417.30 1.70% 44.30 2.63% 1,400.85 1.98% 1,491.80
1,113.85 -0.08% 418.95 0.39% 45.75 3.22% 1,439.10 2.69% 1,498.95
1,103.43 -0.94% 423.40 1.06% 45.45 -0.66% 1,442.50 0.24% 1,496.35
1,110.30 0.62% 416.90 -1.55% 44.90 -1.22% 1,404.85 -2.64% 1,505.10
1,112.93 0.24% 412.05 -1.17% 43.45 -3.28% 1,367.20 -2.72% 1,505.75
1,087.05 -2.35% 399.10 -3.19% 43.00 -1.04% 1,335.65 -2.33% 1,478.25
1,081.35 -0.53% 395.40 -0.93% 43.50 1.16% 1,310.50 -1.90% 1,470.20
1,128.07 4.23% 411.65 4.03% 43.30 -0.46% 1,348.50 2.86% 1,512.80
1,129.97 0.17% 418.60 1.67% 43.25 -0.12% 1,386.10 2.75% 1,501.55
1,123.75 -0.55% 412.95 -1.36% 42.15 -2.58% 1,365.85 -1.47% 1,483.65
1,113.47 -0.92% 404.40 -2.09% 43.00 2.00% 1,350.55 -1.13% 1,450.85
1,113.97 0.04% 409.65 1.29% 43.55 1.27% 1,395.75 3.29% 1,431.45
1,105.47 -0.77% 392.15 -4.37% 43.00 -1.27% 1,343.95 -3.78% 1,414.30
1,123.88 1.65% 397.50 1.36% 42.70 -0.70% 1,317.60 -1.98% 1,426.45
1,117.57 -0.56% 389.00 -2.16% 42.90 0.47% 1,308.10 -0.72% 1,410.15
1,122.95 0.48% 391.35 0.60% 42.95 0.12% 1,331.10 1.74% 1,441.55
1,124.80 0.16% 395.45 1.04% 43.15 0.46% 1,335.00 0.29% 1,471.30
1,125.65 0.08% 394.60 -0.22% 43.85 1.61% 1,372.15 2.74% 1,475.20
1,135.43 0.87% 402.70 2.03% 43.15 -1.61% 1,390.25 1.31% 1,457.55
1,128.72 -0.59% 413.40 2.62% 42.30 -1.99% 1,398.60 0.60% 1,484.25
1,122.07 -0.59% 412.15 -0.30% 42.60 0.71% 1,375.95 -1.63% 1,474.95
1,105.68 -1.47% 400.65 -2.83% 41.70 -2.14% 1,332.60 -3.20% 1,448.30
1,093.88 -1.07% 399.35 -0.32% 41.50 -0.48% 1,330.40 -0.17% 1,464.75
1,101.05 0.65% 386.60 -3.24% 40.60 -2.19% 1,282.25 -3.69% 1,452.60
1,199.60 8.57% 417.50 7.69% 43.10 5.98% 1,419.60 10.18% 1,538.85
1,257.25 4.69% 446.30 6.67% 43.30 0.46% 1,511.55 6.28% 1,640.60
1,253.80 -0.27% 440.90 -1.22% 42.80 -1.16% 1,516.30 0.31% 1,618.10
1,239.70 -1.13% 434.20 -1.53% 42.95 0.35% 1,503.90 -0.82% 1,601.60
1,242.50 0.23% 451.95 4.01% 43.60 1.50% 1,548.00 2.89% 1,626.85
1,244.20 0.14% 449.20 -0.61% 42.50 -2.56% 1,480.80 -4.44% 1,643.50
1,227.45 -1.36% 433.70 -3.51% 40.20 -5.56% 1,383.55 -6.79% 1,644.45
1,248.80 1.72% 424.60 -2.12% 38.65 -3.93% 1,298.05 -6.38% 1,648.20
1,223.55 -2.04% 427.30 0.63% 37.15 -3.96% 1,255.50 -3.33% 1,615.75
1,189.70 -2.81% 413.90 -3.19% 38.05 2.39% 1,265.30 0.78% 1,563.15
1,186.90 -0.24% 416.10 0.53% 37.45 -1.59% 1,241.05 -1.94% 1,555.65
1,228.15 3.42% 436.70 4.83% 38.40 2.51% 1,308.65 5.30% 1,612.35
1,200.55 -2.27% 423.70 -3.02% 36.95 -3.85% 1,228.50 -6.32% 1,584.80
1,198.80 -0.15% 428.55 1.14% 37.45 1.34% 1,223.20 -0.43% 1,587.75
1,204.40 0.47% 428.85 0.07% 37.75 0.80% 1,250.60 2.22% 1,585.50
1,223.05 1.54% 431.85 0.70% 38.45 1.84% 1,272.25 1.72% 1,615.60
1,221.10 -0.16% 435.30 0.80% 39.20 1.93% 1,274.50 0.18% 1,605.55
1,220.00 -0.09% 440.60 1.21% 39.95 1.90% 1,340.10 5.02% 1,604.55
1,229.00 0.73% 437.80 -0.64% 39.70 -0.63% 1,342.65 0.19% 1,615.25
1,239.30 0.83% 451.15 3.00% 39.80 0.25% 1,341.00 -0.12% 1,628.85
1,241.60 0.19% 455.10 0.87% 39.65 -0.38% 1,332.60 -0.63% 1,613.65
1,236.10 -0.44% 454.75 -0.08% 38.85 -2.04% 1,283.00 -3.79% 1,613.20
1,229.00 -0.58% 469.10 3.11% 40.65 4.53% 1,272.05 -0.86% 1,588.60
1,242.50 1.09% 477.40 1.75% 41.75 2.67% 1,315.30 3.34% 1,575.55
1,248.35 0.47% 471.15 -1.32% 42.50 1.78% 1,297.20 -1.39% 1,578.90
1,230.35 -1.45% 463.05 -1.73% 44.65 4.94% 1,313.20 1.23% 1,574.50
1,240.05 0.79% 462.25 -0.17% 43.90 -1.69% 1,379.85 4.95% 1,579.90
1,236.85 -0.26% 470.50 1.77% 43.70 -0.46% 1,352.30 -2.02% 1,571.05
1,239.50 0.21% 468.35 -0.46% 43.05 -1.50% 1,320.10 -2.41% 1,553.90
1,256.65 1.37% 480.70 2.60% 42.50 -1.29% 1,343.00 1.72% 1,571.05
1,263.70 0.56% 478.55 -0.45% 42.45 -0.12% 1,381.90 2.86% 1,584.00
1,255.60 -0.64% 489.45 2.25% 42.15 -0.71% 1,422.80 2.92% 1,600.25
1,264.75 0.73% 496.80 1.49% 42.55 0.94% 1,445.05 1.55% 1,616.90
1,257.55 -0.57% 485.75 -2.25% 41.85 -1.66% 1,414.20 -2.16% 1,605.80
1,273.90 1.29% 498.65 2.62% 41.70 -0.36% 1,375.10 -2.80% 1,597.60
1,277.90 0.31% 499.85 0.24% 42.25 1.31% 1,359.00 -1.18% 1,622.75
1,262.05 -1.25% 498.35 -0.30% 42.50 0.59% 1,374.40 1.13% 1,627.20
1,271.90 0.78% 493.50 -0.98% 42.80 0.70% 1,392.75 1.33% 1,623.80
1,273.35 0.11% 495.00 0.30% 43.15 0.81% 1,469.30 5.35% 1,599.45
1,283.35 0.78% 498.25 0.65% 43.10 -0.12% 1,446.15 -1.59% 1,595.25
1,264.75 -1.46% 496.80 -0.29% 43.00 -0.23% 1,446.15 0.00% 1,569.10
1,271.10 0.50% 497.80 0.20% 43.55 1.27% 1,496.85 3.45% 1,603.65
1,275.05 0.31% 510.70 2.56% 43.15 -0.92% 1,515.90 1.26% 1,604.40
1,278.40 0.26% 505.50 -1.02% 43.55 0.92% 1,526.35 0.69% 1,617.90
1,265.30 -1.03% 519.15 2.66% 44.30 1.71% 1,568.25 2.71% 1,615.00
1,274.95 0.76% 512.60 -1.27% 46.85 5.60% 1,569.10 0.05% 1,615.20
1,265.75 -0.72% 510.90 -0.33% 46.75 -0.21% 1,576.00 0.44% 1,633.00
1,255.40 -0.82% 509.35 -0.30% 45.15 -3.48% 1,544.70 -2.01% 1,646.75
1,251.65 -0.30% 529.25 3.83% 45.80 1.43% 1,544.30 -0.03% 1,651.25
1,245.60 -0.48% 528.10 -0.22% 44.60 -2.66% 1,509.75 -2.26% 1,649.30
1,246.05 0.04% 524.80 -0.63% 43.30 -2.96% 1,465.85 -2.95% 1,674.30
1,242.95 -0.25% 526.50 0.32% 42.70 -1.40% 1,450.00 -1.09% 1,659.25
1,249.50 0.53% 528.70 0.42% 42.10 -1.42% 1,411.60 -2.68% 1,662.40
1,248.75 -0.06% 533.55 0.91% 42.95 2.00% 1,420.65 0.64% 1,686.55
1,263.60 1.18% 535.35 0.34% 43.20 0.58% 1,444.15 1.64% 1,715.60
1,263.85 0.02% 537.05 0.32% 43.65 1.04% 1,485.40 2.82% 1,692.75
1,257.35 -0.52% 539.25 0.41% 43.05 -1.38% 1,493.40 0.54% 1,703.95
1,271.10 1.09% 541.15 0.35% 42.80 -0.58% 1,492.75 -0.04% 1,713.30
1,292.35 1.66% 541.40 0.05% 42.60 -0.47% 1,500.80 0.54% 1,724.35
1,288.80 -0.28% 540.20 -0.22% 43.75 2.66% 1,489.90 -0.73% 1,729.50
1,296.70 0.61% 546.10 1.09% 43.40 -0.80% 1,487.95 -0.13% 1,692.70
1,302.40 0.44% 541.30 -0.88% 43.05 -0.81% 1,496.30 0.56% 1,704.90
1,289.15 -1.02% 541.10 -0.04% 43.55 1.15% 1,521.85 1.69% 1,711.55
1,270.45 -1.46% 538.75 -0.44% 43.60 0.11% 1,515.40 -0.42% 1,694.25
1,275.00 0.36% 549.40 1.96% 44.70 2.49% 1,524.90 0.62% 1,685.60
1,282.15 0.56% 543.95 -1.00% 44.95 0.56% 1,531.40 0.43% 1,690.40
1,272.10 -0.79% 538.90 -0.93% 45.15 0.44% 1,510.00 -1.41% 1,684.35
1,278.60 0.51% 536.75 -0.40% 45.80 1.43% 1,484.30 -1.72% 1,674.05
1,286.75 0.64% 540.60 0.71% 46.15 0.76% 1,529.00 2.97% 1,671.55
1,268.40 -1.44% 538.85 -0.32% 45.45 -1.53% 1,528.85 -0.01% 1,657.10
1,240.95 -2.19% 525.70 -2.47% 43.65 -4.04% 1,469.40 -3.97% 1,652.55
1,260.60 1.57% 522.90 -0.53% 43.50 -0.34% 1,461.65 -0.53% 1,670.85
1,257.30 -0.26% 525.95 0.58% 43.10 -0.92% 1,458.60 -0.21% 1,654.85
1,271.40 1.12% 546.30 3.80% 44.35 2.86% 1,507.65 3.31% 1,665.05
1,282.70 0.88% 540.25 -1.11% 43.95 -0.91% 1,491.25 -1.09% 1,684.70
1,286.00 0.26% 538.60 -0.31% 44.30 0.79% 1,539.65 3.19% 1,691.10
1,289.50 0.27% 537.60 -0.19% 44.60 0.67% 1,481.65 -3.84% 1,676.80
1,284.25 -0.41% 535.60 -0.37% 45.00 0.89% 1,400.50 -5.63% 1,675.60
1,287.65 0.26% 537.15 0.29% 45.00 0.00% 1,386.45 -1.01% 1,701.55
1,278.15 -0.74% 532.05 -0.95% 43.50 -3.39% 1,352.25 -2.50% 1,698.10
1,254.90 -1.84% 534.85 0.52% 43.05 -1.04% 1,331.95 -1.51% 1,617.90
1,244.35 -0.84% 531.05 -0.71% 43.20 0.35% 1,336.35 0.33% 1,625.10
1,240.85 -0.28% 522.85 -1.56% 43.35 0.35% 1,327.40 -0.67% 1,585.50
1,244.85 0.32% 527.70 0.92% 43.60 0.58% 1,331.80 0.33% 1,605.85
1,244.55 -0.02% 533.85 1.16% 44.00 0.91% 1,316.10 -1.19% 1,642.95
1,213.20 -2.55% 537.25 0.63% 43.75 -0.57% 1,271.20 -3.47% 1,618.35
1,223.20 0.82% 528.20 -1.70% 43.30 -1.03% 1,254.75 -1.30% 1,626.05
1,235.85 1.03% 526.60 -0.30% 44.05 1.72% 1,258.25 0.28% 1,640.45
1,226.05 -0.80% 532.20 1.06% 40.75 -7.79% 1,231.50 -2.15% 1,628.25
1,226.30 0.02% 525.65 -1.24% 40.70 -0.12% 1,258.85 2.20% 1,691.75
1,192.80 -2.77% 515.55 -1.94% 39.20 -3.76% 1,263.10 0.34% 1,676.25
1,229.80 3.05% 530.80 2.92% 40.55 3.39% 1,272.65 0.75% 1,698.30
1,244.65 1.20% 539.10 1.55% 41.05 1.23% 1,272.80 0.01% 1,689.75
1,239.80 -0.39% 541.60 0.46% 42.05 2.41% 1,334.25 4.72% 1,674.00
1,242.20 0.19% 536.45 -0.96% 42.00 -0.12% 1,298.80 -2.69% 1,653.05
1,240.30 -0.15% 533.95 -0.47% 41.25 -1.80% 1,274.95 -1.85% 1,669.30
1,240.60 0.02% 539.75 1.08% 41.50 0.60% 1,292.65 1.38% 1,677.45
1,249.00 0.67% 549.30 1.75% 40.95 -1.33% 1,277.40 -1.19% 1,714.90
1,241.40 -0.61% 541.00 -1.52% 40.90 -0.12% 1,230.75 -3.72% 1,689.80
1,219.35 -1.79% 545.80 0.88% 39.60 -3.23% 1,176.00 -4.55% 1,680.95
1,217.15 -0.18% 541.60 -0.77% 38.90 -1.78% 1,172.95 -0.26% 1,691.10
1,213.25 -0.32% 541.20 -0.07% 38.45 -1.16% 1,140.70 -2.79% 1,691.00
1,227.20 1.14% 544.80 0.66% 39.90 3.70% 1,142.15 0.13% 1,701.10
1,217.10 -0.83% 547.00 0.40% 40.30 1.00% 1,182.20 3.45% 1,685.95
1,209.95 -0.59% 529.85 -3.19% 39.30 -2.51% 1,170.25 -1.02% 1,678.25
1,200.30 -0.80% 530.95 0.21% 39.35 0.13% 1,153.85 -1.41% 1,675.80
1,199.25 -0.09% 523.70 -1.37% 38.95 -1.02% 1,135.00 -1.65% 1,666.50
1,199.45 0.02% 515.35 -1.61% 38.60 -0.90% 1,115.55 -1.73% 1,682.75
1,177.65 -1.83% 497.25 -3.58% 36.80 -4.78% 1,104.05 -1.04% 1,620.35
1,179.60 0.17% 506.10 1.76% 37.45 1.75% 1,079.25 -2.27% 1,599.00
1,181.80 0.19% 514.75 1.69% 37.80 0.93% 1,108.05 2.63% 1,626.30
1,148.85 -2.83% 508.35 -1.25% 37.40 -1.06% 1,065.95 -3.87% 1,607.95
1,151.35 0.22% 504.50 -0.76% 37.75 0.93% 1,075.00 0.85% 1,651.35
1,134.90 -1.44% 486.35 -3.66% 36.25 -4.05% 1,014.80 -5.76% 1,631.05
1,107.30 -2.46% 457.75 -6.06% 33.05 -9.24% 903.10 -11.66% 1,578.15
1,113.80 0.59% 465.65 1.71% 33.30 0.75% 853.55 -5.64% 1,589.30
1,021.30 -8.67% 425.65 -8.98% 27.55 -18.96% 784.65 -8.42% 1,465.05
1,069.80 4.64% 447.20 4.94% 29.75 7.68% 803.75 2.41% 1,470.05
999.50 -6.80% 402.90 -10.43% 26.60 -11.19% 664.15 -19.08% 1,383.70
975.10 -2.47% 367.25 -9.26% 25.25 -5.21% 604.15 -9.47% 1,322.70
876.90 -10.61% 355.05 -3.38% 23.85 -5.70% 460.80 -27.09% 1,171.95
895.55 2.10% 338.55 -4.76% 20.60 -14.65% 444.05 -3.70% 1,210.85
882.85 -1.43% 345.70 2.09% 20.60 0.00% 440.35 -0.84% 1,262.35
771.55 -13.48% 284.00 -19.66% 18.15 -12.66% 336.45 -26.91% 1,098.25
767.70 -0.50% 296.50 4.31% 19.10 5.10% 312.35 -7.43% 1,152.90
856.75 10.97% 316.90 6.65% 20.45 6.83% 301.30 -3.60% 1,290.15
901.10 5.05% 330.25 4.13% 21.75 6.16% 435.90 36.93% 1,372.95
904.45 0.37% 339.85 2.87% 22.40 2.94% 411.10 -5.86% 1,399.10
831.65 -8.39% 313.40 -8.10% 21.00 -6.45% 413.40 0.56% 1,293.70
861.90 3.57% 323.75 3.25% 21.10 0.48% 351.30 -16.28% 1,296.05
829.65 -3.81% 311.15 -3.97% 20.60 -2.40% 342.25 -2.61% 1,181.65
813.85 -1.92% 286.65 -8.20% 19.65 -4.72% 313.20 -8.87% 1,140.85
896.10 9.63% 326.10 12.89% 20.45 3.99% 383.85 20.34% 1,198.05
888.90 -0.81% 318.95 -2.22% 20.55 0.49% 399.15 3.91% 1,187.65
925.05 3.99% 342.70 7.18% 22.05 7.05% 395.40 -0.94% 1,272.90
895.35 -3.26% 330.65 -3.58% 22.20 0.68% 410.40 3.72% 1,250.90
863.30 -3.65% 327.35 -1.00% 22.60 1.79% 424.10 3.28% 1,173.75
879.75 1.89% 342.00 4.38% 24.15 6.63% 435.40 2.63% 1,130.85
910.30 3.41% 375.55 9.36% 26.40 8.91% 474.45 8.59% 1,186.25
944.85 3.73% 361.30 -3.87% 24.85 -6.05% 456.70 -3.81% 1,177.75
921.65 -2.49% 331.85 -8.50% 23.70 -4.74% 400.85 -13.04% 1,130.15
928.60 0.75% 335.95 1.23% 23.95 1.05% 415.90 3.69% 1,152.15
954.95 2.80% 352.95 4.94% 23.70 -1.05% 409.95 -1.44% 1,249.65
938.05 -1.79% 334.85 -5.26% 22.20 -6.54% 382.90 -6.83% 1,239.55
929.70 -0.89% 347.90 3.82% 22.10 -0.45% 407.40 6.20% 1,303.60
931.40 0.18% 359.85 3.38% 22.25 0.68% 468.05 13.88% 1,326.65
977.10 4.79% 370.45 2.90% 22.00 -1.13% 471.10 0.65% 1,327.85
1,001.80 2.50% 380.15 2.58% 21.90 -0.46% 468.15 -0.63% 1,357.20
923.00 -8.19% 338.05 -11.74% 20.60 -6.12% 423.05 -10.13% 1,277.80
911.45 -1.26% 330.85 -2.15% 20.65 0.24% 418.70 -1.03% 1,238.35
946.40 3.76% 341.40 3.14% 20.95 1.44% 425.50 1.61% 1,245.95
925.00 -2.29% 336.75 -1.37% 20.75 -0.96% 454.35 6.56% 1,199.80
929.05 0.44% 337.70 0.28% 20.30 -2.19% 440.35 -3.13% 1,217.45
915.80 -1.44% 320.15 -5.34% 20.40 0.49% 433.40 -1.59% 1,188.45
901.55 -1.57% 321.20 0.33% 20.20 -0.99% 446.20 2.91% 1,157.20
927.65 2.85% 338.05 5.11% 21.85 7.85% 448.60 0.54% 1,186.70
893.70 -3.73% 327.40 -3.20% 20.90 -4.45% 428.00 -4.70% 1,173.10
888.15 -0.62% 322.70 -1.45% 20.85 -0.24% 418.70 -2.20% 1,178.30
836.65 -5.97% 298.50 -7.80% 19.85 -4.91% 376.75 -10.56% 1,113.65
830.65 -0.72% 300.30 0.60% 19.60 -1.27% 367.80 -2.40% 1,130.45
857.10 3.13% 305.65 1.77% 19.25 -1.80% 357.30 -2.90% 1,160.10
859.55 0.29% 304.40 -0.41% 18.85 -2.10% 346.80 -2.98% 1,150.25
838.85 -2.44% 291.05 -4.48% 18.85 0.00% 338.35 -2.47% 1,160.20
852.40 1.60% 292.70 0.57% 19.85 5.17% 348.20 2.87% 1,153.20
903.65 5.84% 318.85 8.56% 20.40 2.73% 368.95 5.79% 1,217.55
945.25 4.50% 326.85 2.48% 20.25 -0.74% 386.85 4.74% 1,229.45
951.65 0.67% 331.95 1.55% 22.10 8.74% 393.65 1.74% 1,224.00
987.65 3.71% 339.25 2.18% 23.65 6.78% 410.10 4.09% 1,248.40
1,001.00 1.34% 348.40 2.66% 23.85 0.84% 434.70 5.83% 1,342.90
1,022.25 2.10% 356.85 2.40% 23.70 -0.63% 432.35 -0.54% 1,386.55
1,001.70 -2.03% 347.85 -2.55% 22.90 -3.43% 415.05 -4.08% 1,334.40
1,033.35 3.11% 357.20 2.65% 24.25 5.73% 422.35 1.74% 1,337.80
1,015.90 -1.70% 359.80 0.73% 25.75 6.00% 451.60 6.70% 1,336.75
987.30 -2.86% 348.55 -3.18% 25.05 -2.76% 463.90 2.69% 1,304.15
991.85 0.46% 353.00 1.27% 25.75 2.76% 499.60 7.41% 1,332.25
968.60 -2.37% 341.25 -3.39% 24.90 -3.36% 523.15 4.61% 1,298.70
982.75 1.45% 344.20 0.86% 25.85 3.74% 528.45 1.01% 1,279.80
949.85 -3.41% 331.10 -3.88% 25.25 -2.35% 490.55 -7.44% 1,248.90
990.40 4.18% 342.95 3.52% 24.90 -1.40% 481.80 -1.80% 1,276.80
979.25 -1.13% 341.95 -0.29% 25.45 2.18% 491.15 1.92% 1,243.80
1,019.95 4.07% 352.00 2.90% 25.60 0.59% 499.20 1.63% 1,303.35
1,033.35 1.31% 363.80 3.30% 25.85 0.97% 483.65 -3.16% 1,302.50
1,028.75 -0.45% 367.55 1.03% 28.25 8.88% 489.90 1.28% 1,355.35
1,042.30 1.31% 376.15 2.31% 28.40 0.53% 520.40 6.04% 1,389.90
1,032.50 -0.94% 348.10 -7.75% 27.55 -3.04% 481.70 -7.73% 1,343.90
1,028.75 -0.36% 351.00 0.83% 27.00 -2.02% 475.15 -1.37% 1,381.70
1,056.45 2.66% 349.10 -0.54% 26.80 -0.74% 492.55 3.60% 1,340.10
1,076.05 1.84% 343.10 -1.73% 25.95 -3.22% 480.00 -2.58% 1,355.65
1,065.85 -0.95% 351.45 2.40% 25.70 -0.97% 474.80 -1.09% 1,360.45
1,084.60 1.74% 364.05 3.52% 26.35 2.50% 492.45 3.65% 1,356.75
1,089.40 0.44% 362.85 -0.33% 26.80 1.69% 494.80 0.48% 1,352.00
1,073.95 -1.43% 361.00 -0.51% 26.75 -0.19% 487.20 -1.55% 1,353.80
1,103.00 2.67% 361.85 0.24% 27.20 1.67% 495.90 1.77% 1,367.90
1,105.15 0.19% 376.05 3.85% 28.25 3.79% 526.30 5.95% 1,368.25
1,110.35 0.47% 368.95 -1.91% 27.90 -1.25% 552.60 4.88% 1,352.75
1,124.95 1.31% 370.35 0.38% 28.05 0.54% 556.55 0.71% 1,368.15
1,105.10 -1.78% 360.35 -2.74% 27.10 -3.45% 539.25 -3.16% 1,349.35
1,080.25 -2.27% 353.60 -1.89% 26.90 -0.74% 539.65 0.07% 1,335.55
1,058.85 -2.00% 345.55 -2.30% 25.90 -3.79% 510.80 -5.49% 1,298.30
1,053.15 -0.54% 345.80 0.07% 25.25 -2.54% 503.55 -1.43% 1,290.00
1,062.55 0.89% 344.65 -0.33% 25.60 1.38% 518.60 2.94% 1,322.65
1,098.45 3.32% 353.80 2.62% 26.55 3.64% 520.80 0.42% 1,327.45
1,133.05 3.10% 363.00 2.57% 27.30 2.79% 528.75 1.51% 1,319.05
1,138.55 0.48% 378.80 4.26% 27.10 -0.74% 523.50 -1.00% 1,359.00
1,126.35 -1.08% 381.10 0.61% 27.00 -0.37% 513.55 -1.92% 1,342.35
1,130.40 0.36% 392.25 2.88% 27.30 1.10% 513.90 0.07% 1,374.05
1,119.10 -1.00% 381.80 -2.70% 28.45 4.13% 522.25 1.61% 1,350.00
1,079.50 -3.60% 358.50 -6.30% 27.35 -3.94% 506.65 -3.03% 1,322.60
1,086.65 0.66% 352.10 -1.80% 27.85 1.81% 526.95 3.93% 1,384.05
1,064.60 -2.05% 351.05 -0.30% 28.20 1.25% 550.50 4.37% 1,389.45
1,050.65 -1.32% 344.95 -1.75% 27.00 -4.35% 519.85 -5.73% 1,385.00
1,032.80 -1.71% 346.80 0.53% 26.60 -1.49% 523.75 0.75% 1,365.75
1,002.00 -3.03% 343.25 -1.03% 26.10 -1.90% 503.05 -4.03% 1,308.55
1,041.65 3.88% 351.00 2.23% 26.80 2.65% 492.60 -2.10% 1,323.95
1,027.55 -1.36% 352.20 0.34% 26.95 0.56% 492.75 0.03% 1,334.20
1,040.70 1.27% 358.75 1.84% 26.95 0.00% 494.90 0.44% 1,340.10
1,043.85 0.30% 357.95 -0.22% 28.40 5.24% 509.00 2.81% 1,342.50
1,050.65 0.65% 363.55 1.55% 28.40 0.00% 509.35 0.07% 1,360.20
1,066.65 1.51% 367.35 1.04% 30.30 6.48% 522.00 2.45% 1,364.60
1,063.70 -0.28% 366.85 -0.14% 31.05 2.45% 520.65 -0.26% 1,335.10
1,059.05 -0.44% 368.05 0.33% 31.35 0.96% 518.75 -0.37% 1,336.25
1,034.45 -2.35% 361.40 -1.82% 30.25 -3.57% 507.20 -2.25% 1,307.45
1,032.75 -0.16% 360.20 -0.33% 29.50 -2.51% 513.15 1.17% 1,327.55
1,056.50 2.27% 369.55 2.56% 31.30 5.92% 521.60 1.63% 1,369.35
1,066.60 0.95% 374.45 1.32% 31.15 -0.48% 522.15 0.11% 1,355.60
1,059.00 -0.72% 367.75 -1.81% 30.95 -0.64% 513.40 -1.69% 1,338.35
1,085.65 2.49% 371.15 0.92% 30.90 -0.16% 513.55 0.03% 1,339.40
1,117.05 2.85% 380.35 2.45% 32.15 3.97% 529.15 2.99% 1,387.25
1,119.70 0.24% 386.35 1.57% 31.95 -0.62% 536.50 1.38% 1,400.10
1,118.45 -0.11% 389.35 0.77% 32.45 1.55% 567.65 5.64% 1,436.70
1,112.10 -0.57% 392.20 0.73% 31.90 -1.71% 605.85 6.51% 1,420.00
1,114.50 0.22% 409.70 4.37% 33.65 5.34% 665.65 9.41% 1,467.10
1,115.85 0.12% 394.60 -3.76% 32.00 -5.03% 630.20 -5.47% 1,401.35
1,127.30 1.02% 390.95 -0.93% 31.40 -1.89% 627.45 -0.44% 1,430.65
1,134.15 0.61% 392.40 0.37% 31.75 1.11% 640.55 2.07% 1,423.50
1,130.90 -0.29% 382.75 -2.49% 31.75 0.00% 631.85 -1.37% 1,396.70
1,119.30 -1.03% 372.55 -2.70% 31.70 -0.16% 616.15 -2.52% 1,380.05
1,110.50 -0.79% 373.40 0.23% 31.70 0.00% 608.70 -1.22% 1,368.75
1,112.45 0.18% 375.70 0.61% 30.30 -4.52% 600.40 -1.37% 1,350.70
1,096.50 -1.44% 367.60 -2.18% 29.40 -3.02% 604.60 0.70% 1,326.15
1,090.55 -0.54% 370.70 0.84% 30.65 4.16% 620.45 2.59% 1,319.50
1,080.50 -0.93% 370.35 -0.09% 31.05 1.30% 610.00 -1.70% 1,332.45
Punjab State Bank
Return Return RBL Bank Return Return
National Bank of India
98.81 91.96
2.58% 99.85 1.04% Listed on 31st August 2016 93.52 1.68%
2.02% 100.76 0.91% 92.88 -0.69%
0.73% 98.99 -1.77% 92.33 -0.60%
-0.20% 97.95 -1.05% 91.67 -0.71%
-0.02% 97.88 -0.07% 92.12 0.49%
-2.60% 96.27 -1.66% 91.50 -0.67%
0.29% 97.26 1.03% 91.58 0.09%
-3.03% 95.83 -1.49% 89.84 -1.92%
-2.73% 96.82 1.03% 89.56 -0.31%
-0.03% 96.51 -0.32% 88.89 -0.75%
0.90% 96.49 -0.02% 91.78 3.19%
1.53% 98.03 1.58% 92.10 0.35%
-0.06% 99.49 1.48% 97.23 5.42%
0.50% 100.39 0.90% 98.87 1.67%
1.39% 100.17 -0.21% 98.48 -0.40%
-0.56% 99.62 -0.56% 97.00 -1.51%
-2.14% 99.21 -0.41% 97.63 0.65%
-1.01% 100.31 1.10% 99.46 1.86%
1.33% 101.11 0.80% 100.63 1.17%
0.00% 100.17 -0.93% 100.47 -0.15%
-0.85% 101.11 0.94% 99.73 -0.75%
1.91% 101.41 0.30% 99.56 -0.17%
0.46% 101.54 0.12% 101.10 1.54%
-5.14% 98.63 -2.90% 97.37 -3.77%
6.59% 98.83 0.20% 100.94 3.60%
-1.93% 99.05 0.22% 100.06 -0.87%
2.92% 99.26 0.21% 101.65 1.58%
1.06% 100.09 0.84% 101.37 -0.28%
-2.42% 98.24 -1.86% 97.28 -4.12%
3.42% 97.38 -0.89% 98.44 1.18%
-0.14% 100.01 2.67% 99.72 1.29%
-5.19% 97.99 -2.04% 96.84 -2.93%
0.77% 97.51 -0.48% 99.17 2.38%
-1.25% 96.31 -1.24% 99.34 0.16%
0.03% 95.58 -0.76% 97.59 -1.78%
-2.06% 91.41 -4.46% 94.26 -3.47%
2.45% 92.28 0.94% 95.07 0.85%
1.64% 96.10 4.06% 97.07 2.09%
0.49% 96.07 -0.03% 97.95 0.90%
-0.11% 97.51 1.49% 99.23 1.30%
-0.39% 96.97 -0.56% 96.64 -2.64%
-0.17% 96.26 -0.73% 98.77 2.18%
0.69% 97.73 1.52% 100.04 1.28%
-0.98% 98.81 1.09% 102.38 2.31%
0.30% 97.56 -1.27% 100.02 -2.33%
-1.94% 97.68 0.12% 99.89 -0.13%
-0.14% 99.21 1.56% 108.93 8.67%
0.70% 99.12 -0.09% 111.54 2.36%
2.03% 100.66 1.54% 112.16 0.56%
1.39% 102.10 1.42% 112.41 0.22%
0.08% 102.23 0.13% 113.33 0.82%
-0.77% 101.33 -0.88% 113.21 -0.11%
1.05% 100.56 -0.77% 112.69 -0.46%
0.03% 100.84 0.28% 113.73 0.92%
2.60% 102.13 1.28% 114.46 0.64%
-0.01% 101.75 -0.38% 112.87 -1.40%
-1.17% 102.15 0.40% 112.63 -0.21%
-3.64% 103.46 1.27% 113.01 0.34%
-0.72% 102.04 -1.38% 110.29 -2.44%
1.62% 102.16 0.11% 110.43 0.12%
-2.44% 101.99 -0.17% 109.83 -0.54%
3.94% 102.03 0.04% 110.35 0.47%
-0.10% 99.25 -2.76% 108.44 -1.74%
-1.40% 101.76 2.50% 108.58 0.12%
0.48% 104.53 2.69% 108.93 0.33%
0.32% 104.56 0.02% 110.87 1.76%
-1.85% 103.26 -1.25% 110.45 -0.38%
1.13% 109.08 5.48% 112.97 2.26%
0.47% 109.04 -0.04% 113.55 0.51%
-0.49% 108.85 -0.18% 115.08 1.33%
0.19% 108.63 -0.20% 116.44 1.18%
-0.84% 108.54 -0.09% 118.14 1.45%
0.77% 109.51 0.89% 116.96 -1.01%
2.94% 110.19 0.61% 117.39 0.37%
1.12% 109.81 -0.34% 117.69 0.25%
-1.27% 109.39 -0.39% 117.39 -0.25%
0.35% 109.44 0.05% 116.81 -0.50%
-1.99% 109.13 -0.28% 118.70 1.61%
0.03% 108.32 -0.75% 119.69 0.83%
-0.79% 107.10 -1.13% 115.53 -3.53%
0.41% 108.36 1.17% 116.73 1.03%
-0.16% 109.71 1.24% 118.46 1.47%
-0.09% 108.93 -0.71% 118.55 0.07%
0.83% 110.36 1.30% 119.98 1.20%
1.57% 115.29 4.38% 123.98 3.28%
2.25% 115.30 0.00% 124.66 0.55%
2.82% 113.10 -1.93% 124.40 -0.21%
0.04% 113.97 0.77% 126.82 1.93%
-1.59% 113.45 -0.46% 125.56 -1.00%
1.43% 114.58 0.99% 127.07 1.20%
-1.68% 113.74 -0.74% 126.05 -0.80%
-0.06% 113.60 -0.12% 124.61 -1.15%
-0.67% 116.87 2.84% 133.47 6.87%
3.14% 117.43 0.48% 136.63 2.34%
0.05% 120.71 2.75% 135.25 -1.02%
0.43% 122.53 1.50% 135.10 -0.10%
0.87% 122.00 -0.43% 134.92 -0.13%
2.18% 122.95 0.78% 134.49 -0.32%
0.42% 123.26 0.25% 133.59 -0.67%
0.65% 123.79 0.43% 135.33 1.30%
-1.19% 122.46 -1.08% 136.41 0.80%
-2.26% 123.31 0.69% 135.35 -0.78%
0.13% 125.60 1.84% 137.39 1.50%
-0.19% 123.04 -2.06% 133.95 -2.54%
0.97% 122.63 -0.33% 134.22 0.20%
-2.14% 121.68 -0.78% 132.61 -1.21%
0.18% 124.05 1.93% 133.09 0.36%
-1.72% 125.00 0.77% 132.26 -0.63%
1.47% 123.79 -0.97% 132.94 0.52%
0.96% 125.60 1.45% 137.05 3.04%
1.53% 125.62 0.02% 136.00 -0.77%
-0.27% 126.72 0.87% 138.82 2.05%
2.11% 126.02 -0.55% 143.04 3.00%
5.05% 128.45 1.91% 150.93 5.37%
4.50% 129.71 0.98% 149.06 -1.25%
-0.38% 131.26 1.19% 146.70 -1.60%
-1.55% 132.82 1.18% 148.35 1.12%
1.43% 132.56 -0.20% 148.25 -0.07%
0.32% 133.06 0.38% 149.03 0.52%
2.78% 131.07 -1.51% 148.54 -0.33%
0.67% 130.98 -0.07% 150.93 1.60%
-1.81% 131.01 0.02% 150.49 -0.29%
0.28% 132.51 1.14% 150.58 0.06%
0.50% 134.17 1.24% 152.47 1.24%
0.28% 134.18 0.01% 152.95 0.32%
-0.76% 133.75 -0.32% 153.19 0.16%
-1.62% 133.32 -0.32% 155.33 1.39%
4.16% 134.82 1.12% 156.85 0.97%
2.38% 135.01 0.14% 156.25 -0.38%
0.81% 134.78 -0.17% 155.69 -0.36%
0.84% 135.72 0.69% 154.99 -0.45%
-0.81% 135.54 -0.13% 154.35 -0.42%
-1.89% 135.06 -0.36% 155.67 0.85%
3.27% 136.03 0.71% 156.51 0.54%
-3.31% 134.79 -0.91% 155.01 -0.96%
3.63% 139.05 3.11% 158.46 2.20%
-1.31% 136.86 -1.59% 156.34 -1.34%
-1.22% 134.55 -1.70% 151.75 -2.98%
0.11% 134.07 -0.36% 151.85 0.07%
-0.82% 134.03 -0.03% 149.40 -1.63%
-0.67% 133.65 -0.28% 148.33 -0.72%
0.28% 135.96 1.71% 153.16 3.20%
-1.71% 137.36 1.02% 153.69 0.35%
1.53% 139.26 1.38% 155.27 1.02%
-2.00% 138.64 -0.45% 152.47 -1.82%
-2.47% 137.99 -0.47% 152.81 0.22%
-0.46% 135.09 -2.13% 152.83 0.01%
-2.90% 133.07 -1.50% 151.03 -1.19%
0.84% 135.13 1.53% 153.32 1.51%
1.34% 135.62 0.37% 153.48 0.11%
2.42% 136.87 0.91% 156.87 2.19%
0.87% 141.22 3.13% 164.58 4.80%
0.34% 140.27 -0.67% 164.19 -0.24%
0.09% 142.82 1.80% 156.87 -4.56%
-1.25% 140.94 -1.33% 154.09 -1.79%
0.48% 139.11 -1.30% 152.24 -1.21%
-2.19% 136.59 -1.83% 145.09 -4.81%
0.92% 137.47 0.64% 151.64 4.42%
0.00% 136.07 -1.03% 147.67 -2.66%
-0.04% 134.35 -1.27% 146.92 -0.51%
-4.35% 132.58 -1.32% 143.37 -2.45%
4.19% 134.79 1.65% 145.72 1.62%
-0.47% 134.57 -0.16% 141.57 -2.89%
-0.71% 130.49 -3.08% 136.66 -3.53%
-3.64% 122.02 -6.71% 135.27 -1.03%
0.48% 118.71 -2.75% 137.23 1.44%
1.09% 121.25 2.12% 138.04 0.59%
2.26% 125.63 3.55% 143.43 3.83%
0.72% 128.91 2.58% 148.61 3.54%
1.73% 131.03 1.63% 148.56 -0.03%
-0.55% 131.35 0.24% 147.20 -0.92%
-1.17% 126.51 -3.75% 141.52 -3.93%
-3.44% 123.40 -2.49% 137.31 -3.02%
0.54% 121.69 -1.40% 134.46 -2.10%
-2.98% 120.84 -0.70% 128.80 -4.30%
4.21% 123.62 2.28% 130.98 1.68%
-0.64% 126.53 2.32% 131.58 0.45%
-0.35% 127.39 0.68% 133.87 1.73%
-3.86% 123.80 -2.86% 129.33 -3.45%
3.15% 124.90 0.88% 132.44 2.38%
-3.14% 124.27 -0.50% 129.45 -2.29%
1.07% 125.35 0.86% 131.52 1.59%
-0.07% 123.76 -1.27% 131.58 0.04%
-1.18% 124.01 0.20% 131.64 0.05%
0.41% 125.30 1.04% 132.08 0.33%
-0.78% 124.51 -0.64% 131.88 -0.15%
0.38% 125.44 0.75% 130.79 -0.83%
-0.06% 126.18 0.58% 132.07 0.97%
-0.88% 125.36 -0.65% 131.81 -0.20%
1.94% 125.98 0.50% 134.79 2.24%
0.76% 126.06 0.06% 135.28 0.36%
0.74% 125.85 -0.16% 131.13 -3.11%
-2.55% 124.28 -1.26% 129.10 -1.56%
-0.85% 122.80 -1.20% 125.71 -2.66%
-2.25% 120.48 -1.90% 124.68 -0.82%
-5.26% 118.74 -1.46% 122.10 -2.09%
1.20% 121.05 1.93% 125.25 2.55%
1.39% 122.88 1.50% 127.97 2.15%
-4.12% 116.87 -5.01% 122.75 -4.17%
-2.23% 115.37 -1.30% 119.88 -2.37%
1.52% 116.91 1.33% 120.62 0.61%
0.35% 118.25 1.14% 122.45 1.51%
2.08% 117.67 -0.49% 119.92 -2.09%
1.25% 117.67 0.00% 121.52 1.32%
-1.27% 116.02 -1.42% 124.48 2.41%
0.13% 118.57 2.18% 129.19 3.71%
-2.21% 117.30 -1.08% 128.37 -0.64%
-3.21% 114.29 -2.60% 127.20 -0.92%
-3.30% 112.76 -1.35% 125.60 -1.26%
1.49% 113.86 0.97% 126.66 0.85%
-2.23% 113.51 -0.31% 124.35 -1.85%
-1.16% 111.34 -1.93% 123.37 -0.79%
1.64% 111.85 0.46% 127.11 2.99%
-5.09% 109.20 -2.40% 126.83 -0.22%
0.01% 105.35 -3.59% 127.67 0.66%
-6.27% 103.59 -1.68% 126.46 -0.95%
5.19% 102.52 -1.05% 123.72 -2.19%
1.96% 101.44 -1.06% 119.56 -3.42%
4.08% 106.59 4.96% 124.28 3.87%
5.17% 109.32 2.53% 129.34 3.99%
3.26% 112.88 3.21% 131.19 1.42%
-0.48% 113.69 0.71% 131.87 0.52%
0.60% 114.17 0.42% 133.29 1.07%
-0.82% 112.89 -1.12% 132.35 -0.70%
0.89% 111.18 -1.53% 133.83 1.11%
-0.82% 110.24 -0.85% 130.73 -2.34%
-0.21% 109.12 -1.02% 125.48 -4.10%
-1.46% 106.99 -1.97% 121.21 -3.46%
0.48% 109.44 2.26% 123.80 2.11%
0.26% 109.48 0.04% 126.09 1.83%
2.28% 112.77 2.95% 129.68 2.81%
0.11% 112.23 -0.48% 128.59 -0.85%
1.04% 111.48 -0.66% 129.65 0.82%
-0.71% 109.96 -1.38% 125.79 -3.02%
1.66% 111.92 1.77% 126.66 0.69%
2.00% 110.94 -0.87% 125.94 -0.57%
-1.11% 110.52 -0.39% 124.14 -1.44%
-1.59% 110.47 -0.04% 122.96 -0.95%
1.38% 111.44 0.88% 124.73 1.43%
-2.29% 111.15 -0.26% 122.83 -1.53%
1.75% 113.07 1.71% 126.74 3.13%
0.78% 113.18 0.10% 125.47 -1.01%
-1.05% 112.27 -0.80% 124.16 -1.05%
-0.45% 111.95 -0.29% 123.80 -0.30%
0.08% 112.63 0.61% 125.62 1.46%
2.72% 114.47 1.62% 126.68 0.84%
3.07% 115.79 1.15% 127.06 0.31%
1.59% 117.82 1.74% 129.95 2.24%
-0.18% 118.74 0.77% 131.79 1.41%
0.80% 120.74 1.67% 132.68 0.68%
0.63% 125.52 3.88% 136.91 3.14%
-0.27% 125.02 -0.40% 132.56 -3.23%
-1.51% 121.60 -2.78% 130.36 -1.67%
2.23% 123.12 1.25% 132.46 1.60%
-1.10% 123.50 0.31% 134.04 1.19%
-1.24% 123.53 0.02% 134.09 0.04%
-1.10% 123.65 0.10% 134.84 0.55%
-0.77% 122.55 -0.90% 133.18 -1.24%
0.12% 122.57 0.02% 133.46 0.21%
2.94% 123.41 0.68% 135.13 1.24%
-0.87% 122.85 -0.46% 134.61 -0.39%
-0.49% 122.56 -0.23% 131.90 -2.04%
-1.60% 122.07 -0.40% 131.02 -0.66%
3.93% 124.35 1.85% 133.99 2.24%
0.25% 123.84 -0.41% 137.15 2.33%
1.75% 125.26 1.14% 139.91 1.99%
-1.20% 125.96 0.56% 140.63 0.51%
-1.31% 125.89 -0.06% 139.51 -0.80%
-3.73% 123.88 -1.61% 136.89 -1.90%
-2.56% 122.18 -1.38% 134.44 -1.81%
-4.03% 118.79 -2.81% 129.08 -4.07%
-0.13% 112.53 -5.42% 123.85 -4.13%
0.10% 115.14 2.30% 125.39 1.23%
2.17% 109.94 -4.62% 124.75 -0.51%
2.40% 113.39 3.09% 127.02 1.81%
-0.78% 111.19 -1.96% 125.75 -1.01%
-1.59% 112.12 0.83% 125.93 0.14%
0.37% 111.34 -0.70% 128.23 1.81%
-2.70% 110.62 -0.64% 126.62 -1.26%
1.81% 111.67 0.94% 127.01 0.31%
-2.13% 109.34 -2.11% 125.41 -1.27%
-0.18% 109.15 -0.17% 115.75 -8.02%
0.04% 108.79 -0.34% 112.92 -2.47%
-0.20% 106.80 -1.85% 111.32 -1.43%
1.75% 106.55 -0.23% 127.73 13.75%
-1.78% 106.22 -0.31% 123.84 -3.09%
0.64% 108.18 1.83% 122.32 -1.24%
2.22% 108.38 0.18% 119.89 -2.01%
1.51% 111.55 2.89% 120.46 0.47%
2.36% 110.98 -0.51% 123.01 2.10%
-0.83% 110.36 -0.56% 123.16 0.12%
1.59% 113.36 2.69% 126.49 2.67%
-0.08% 113.63 0.24% 128.21 1.35%
-2.07% 111.84 -1.59% 128.49 0.21%
0.82% 111.37 -0.42% 127.29 -0.93%
1.66% 111.61 0.22% 127.55 0.20%
1.09% 112.71 0.98% 127.71 0.13%
-0.55% 112.72 0.01% 126.33 -1.09%
-1.30% 112.43 -0.26% 124.60 -1.38%
0.22% 112.44 0.01% 123.46 -0.92%
0.70% 111.94 -0.45% 122.20 -1.03%
0.98% 112.31 0.33% 122.77 0.46%
-1.98% 111.63 -0.60% 120.14 -2.16%
0.20% 120.13 7.33% 121.40 1.05%
-0.03% 120.46 0.28% 121.82 0.35%
-1.52% 120.53 0.05% 120.01 -1.50%
0.45% 119.29 -1.03% 118.27 -1.46%
-1.10% 119.55 0.21% 117.83 -0.37%
0.83% 119.37 -0.14% 118.97 0.97%
3.05% 121.86 2.06% 125.84 5.61%
1.88% 122.27 0.34% 128.04 1.73%
1.03% 123.21 0.76% 128.87 0.65%
0.80% 124.53 1.07% 130.99 1.63%
3.17% 124.99 0.37% 132.37 1.05%
-1.25% 125.25 0.21% 133.23 0.65%
3.07% 129.21 3.11% 134.10 0.65%
-0.83% 130.18 0.75% 136.15 1.52%
-1.10% 129.29 -0.69% 134.53 -1.20%
2.02% 131.27 1.51% 136.67 1.58%
-1.58% 132.32 0.80% 136.43 -0.18%
0.33% 129.52 -2.14% 134.04 -1.76%
-1.20% 128.43 -0.85% 132.12 -1.45%
3.01% 130.50 1.60% 133.82 1.28%
1.47% 131.72 0.93% 135.81 1.47%
-1.74% 130.83 -0.68% 136.23 0.32%
-0.10% 132.01 0.90% 136.34 0.07%
2.48% 133.09 0.81% 138.31 1.44%
-2.03% 133.13 0.03% 136.04 -1.66%
-3.04% 130.98 -1.63% 135.14 -0.67%
2.00% 134.22 2.45% 137.53 1.75%
0.26% 137.36 2.31% 138.32 0.57%
-4.35% 133.76 -2.65% 134.65 -2.69%
-0.58% 129.21 -3.46% 132.38 -1.69%
-1.07% 126.26 -2.31% 129.72 -2.03%
-2.97% 128.97 2.12% 129.07 -0.50%
2.04% 128.15 -0.63% 129.09 0.01%
0.81% 125.59 -2.02% 125.35 -2.94%
0.15% 125.52 -0.06% 125.43 0.07%
-1.50% 123.63 -1.52% 124.28 -0.92%
-2.69% 123.42 -0.17% 123.02 -1.02%
-0.34% 126.43 2.41% 122.04 -0.80%
2.21% 127.84 1.11% 122.32 0.23%
2.44% 129.06 0.95% 125.07 2.22%
2.39% 127.53 -1.19% 123.65 -1.14%
-2.52% 124.54 -2.37% 120.94 -2.22%
-3.55% 122.58 -1.58% 120.93 0.00%
0.68% 119.72 -2.36% 119.46 -1.22%
-2.37% 116.07 -3.10% 114.41 -4.32%
-0.38% 113.79 -1.99% 112.16 -1.99%
-0.75% 112.47 -1.17% 113.50 1.19%
-0.02% 114.05 1.40% 113.60 0.08%
-0.28% 111.84 -1.96% 109.53 -3.65%
-1.39% 110.25 -1.43% 107.88 -1.52%
-2.01% 104.33 -5.52% 103.92 -3.74%
6.25% 106.15 1.73% 106.71 2.65%
0.32% 106.67 0.49% 108.65 1.80%
0.08% 104.43 -2.12% 109.73 0.99%
0.71% 106.69 2.15% 110.45 0.66%
2.80% 107.31 0.57% 108.98 -1.35%
2.10% 109.42 1.95% 111.62 2.40%
0.22% 110.42 0.91% 111.41 -0.19%
-2.14% 110.92 0.45% 107.49 -3.58%
-1.28% 107.99 -2.67% 102.57 -4.68%
2.08% 109.22 1.14% 100.89 -1.65%
0.67% 109.98 0.69% 100.56 -0.33%
2.85% 111.42 1.31% 104.48 3.83%
-1.97% 112.52 0.98% 107.10 2.47%
0.64% 112.13 -0.35% 105.52 -1.48%
1.21% 115.11 2.62% 109.58 3.78%
0.24% 114.72 -0.33% 110.62 0.94%
-5.05% 110.15 -4.07% 106.66 -3.65%
-0.47% 111.32 1.06% 107.35 0.65%
0.69% 111.73 0.37% 107.41 0.06%
2.25% 113.71 1.75% 109.94 2.33%
-1.41% 110.96 -2.44% 108.41 -1.41%
3.12% 111.36 0.36% 107.47 -0.87%
-3.57% 109.36 -1.82% 105.20 -2.14%
-2.97% 107.23 -1.97% 102.47 -2.62%
-1.10% 106.03 -1.12% 98.38 -4.08%
-2.74% 104.30 -1.64% 94.59 -3.93%
3.96% 106.14 1.75% 96.46 1.95%
1.71% 106.88 0.69% 96.66 0.21%
-0.30% 109.52 2.44% 97.13 0.48%
3.91% 113.13 3.24% 103.05 5.91%
0.58% 112.54 -0.52% 103.89 0.81%
0.32% 111.59 -0.84% 103.77 -0.11%
-0.71% 111.28 -0.28% 104.13 0.34%
-1.57% 110.78 -0.45% 102.75 -1.34%
2.28% 112.42 1.47% 105.60 2.74%
-0.76% 112.86 0.39% 106.52 0.87%
-1.27% 112.71 -0.13% 107.24 0.68%
1.07% 111.33 -1.23% 105.07 -2.05%
5.14% 106.64 -4.30% 101.27 -3.68%
2.92% 110.43 3.49% 105.13 3.73%
0.39% 112.02 1.43% 104.94 -0.18%
-1.52% 116.20 3.66% 104.67 -0.26%
-0.60% 112.24 -3.47% 105.11 0.42%
0.61% 113.35 0.98% 106.50 1.32%
-0.50% 112.28 -0.95% 108.23 1.61%
-0.56% 112.25 -0.03% 109.94 1.57%
-1.11% 110.81 -1.29% 102.50 -7.01%
1.25% 109.49 -1.20% 98.99 -3.48%
0.45% 106.99 -2.31% 96.50 -2.55%
-2.21% 105.35 -1.55% 95.21 -1.35%
-0.02% 102.80 -2.45% 97.21 2.08%
-2.77% 100.14 -2.63% 96.74 -0.48%
-0.61% 100.64 0.50% 95.05 -1.77%
-2.85% 99.53 -1.10% 92.05 -3.20%
-2.12% 101.47 1.92% 93.00 1.03%
-2.34% 101.37 -0.10% 91.11 -2.05%
0.18% 101.55 0.18% 91.04 -0.08%
1.10% 101.03 -0.52% 93.06 2.19%
4.61% 105.70 4.52% 97.96 5.13%
-2.86% 102.31 -3.26% 96.95 -1.04%
2.53% 101.21 -1.08% 97.02 0.07%
2.56% 103.38 2.12% 100.41 3.44%
3.50% 105.15 1.69% 103.86 3.38%
-0.94% 106.43 1.21% 105.20 1.27%
0.22% 105.68 -0.70% 107.09 1.78%
-1.68% 107.11 1.34% 102.82 -4.07%
0.99% 106.37 -0.69% 102.69 -0.13%
-0.90% 102.46 -3.75% 97.58 -5.10%
0.39% 102.04 -0.41% 98.41 0.85%
0.37% 101.61 -0.42% 98.27 -0.15%
-0.97% 99.67 -1.93% 95.60 -2.75%
-0.40% 95.09 -4.70% 92.43 -3.38%
-2.91% 91.69 -3.64% 89.62 -3.08%
-4.97% 89.29 -2.66% 86.89 -3.09%
4.33% 90.68 1.54% 89.37 2.81%
-0.47% 94.36 3.99% 91.99 2.89%
-1.20% 93.73 -0.68% 90.69 -1.43%
1.37% 93.25 -0.51% 91.69 1.10%
-2.35% 92.76 -0.53% 90.48 -1.33%
0.37% 88.86 -4.30% 88.64 -2.06%
-1.86% 89.61 0.84% 89.66 1.15%
-3.51% 89.60 -0.01% 89.12 -0.60%
-2.07% 87.93 -1.88% 89.60 0.53%
6.47% 92.04 4.57% 93.89 4.68%
-2.38% 91.64 -0.44% 93.36 -0.56%
1.38% 94.87 3.47% 93.16 -0.21%
1.89% 93.21 -1.77% 92.08 -1.17%
-0.17% 94.63 1.51% 90.12 -2.15%
2.89% 98.66 4.17% 93.72 3.91%
-0.27% 101.03 2.37% 95.06 1.42%
0.43% 103.60 2.51% 97.12 2.15%
1.13% 102.68 -0.89% 97.77 0.66%
-2.40% 101.66 -1.00% 99.99 2.24%
3.29% 105.29 3.51% 101.51 1.51%
-3.01% 103.50 -1.72% 102.68 1.15%
2.49% 104.62 1.08% 103.72 1.01%
4.13% 108.85 3.96% 106.40 2.54%
-3.50% 110.29 1.31% 106.82 0.39%
3.80% 115.05 4.23% 112.34 5.04%
-0.05% 114.86 -0.16% 113.29 0.84%
-0.53% 111.44 -3.02% 112.33 -0.85%
-3.00% 109.61 -1.65% 109.28 -2.75%
4.09% 108.00 -1.49% 113.48 3.77%
2.50% 109.68 1.54% 114.37 0.78%
0.02% 109.33 -0.31% 114.09 -0.24%
1.49% 110.48 1.04% 115.77 1.46%
0.31% 111.83 1.21% 119.05 2.79%
2.88% 112.78 0.84% 118.52 -0.44%
-0.43% 112.53 -0.21% 119.88 1.14%
3.31% 114.81 2.00% 120.22 0.29%
-0.81% 115.63 0.71% 119.56 -0.56%
3.60% 114.15 -1.29% 117.21 -1.98%
-1.22% 116.56 2.09% 121.11 3.28%
2.45% 120.52 3.34% 123.89 2.27%
0.13% 121.25 0.60% 129.38 4.33%
0.28% 123.53 1.86% 133.05 2.80%
0.05% 122.98 -0.44% 135.00 1.45%
-1.57% 117.82 -4.28% 124.13 -8.39%
0.01% 115.07 -2.37% 124.43 0.24%
-2.84% 110.76 -3.82% 121.41 -2.46%
-1.52% 104.30 -6.01% 116.86 -3.82%
1.45% 109.16 4.56% 122.82 4.98%
-0.63% 109.39 0.21% 123.72 0.73%
1.28% 108.86 -0.49% 122.13 -1.29%
1.91% 109.44 0.53% 123.67 1.25%
-1.21% 107.99 -1.34% 119.78 -3.20%
-1.45% 107.10 -0.83% 118.23 -1.30%
0.27% 106.98 -0.11% 117.88 -0.29%
1.13% 109.90 2.69% 122.56 3.89%
0.61% 111.43 1.38% 127.20 3.72%
1.34% 112.03 0.54% 128.12 0.72%
0.51% 117.80 5.02% 129.62 1.17%
-2.40% 114.37 -2.95% 126.57 -2.39%
-3.58% 110.56 -3.39% 122.64 -3.15%
-1.43% 106.42 -3.81% 118.77 -3.21%
1.36% 109.94 3.25% 120.41 1.37%
1.12% 111.88 1.75% 122.91 2.06%
-5.12% 108.47 -3.10% 118.93 -3.29%
1.52% 109.18 0.65% 119.27 0.28%
1.05% 104.58 -4.31% 116.56 -2.30%
1.52% 106.18 1.52% 117.20 0.55%
-3.42% 104.69 -1.41% 114.46 -2.37%
0.66% 104.37 -0.30% 113.47 -0.86%
3.88% 106.14 1.68% 115.40 1.68%
1.93% 106.60 0.43% 117.27 1.61%
0.62% 106.85 0.24% 119.59 1.96%
-1.54% 106.64 -0.20% 119.04 -0.46%
-3.12% 104.57 -1.96% 115.62 -2.91%
2.41% 104.07 -0.48% 118.42 2.39%
2.04% 103.27 -0.77% 118.82 0.34%
1.63% 104.71 1.39% 122.62 3.15%
2.44% 103.56 -1.11% 121.78 -0.69%
0.41% 106.00 2.33% 124.69 2.36%
-0.31% 106.59 0.56% 126.84 1.72%
-0.43% 106.05 -0.51% 126.15 -0.55%
2.55% 105.76 -0.27% 124.90 -1.00%
-0.41% 103.99 -1.70% 124.43 -0.38%
-1.90% 101.93 -2.00% 120.73 -3.02%
-1.96% 101.33 -0.59% 120.59 -0.11%
-0.79% 100.41 -0.92% 119.55 -0.87%
3.08% 97.00 -3.45% 119.03 -0.43%
0.05% 95.70 -1.35% 117.00 -1.72%
-0.06% 97.55 1.92% 117.69 0.59%
0.65% 99.48 1.96% 117.83 0.12%
-0.76% 96.83 -2.71% 114.72 -2.67%
-3.16% 92.28 -4.81% 109.89 -4.31%
2.29% 91.27 -1.10% 111.65 1.59%
-3.81% 89.96 -1.45% 107.64 -3.66%
-4.03% 88.06 -2.13% 103.66 -3.76%
1.51% 86.43 -1.87% 101.46 -2.14%
0.09% 85.47 -1.11% 102.03 0.57%
-0.21% 83.06 -2.86% 101.27 -0.75%
0.64% 83.90 1.01% 102.41 1.12%
1.59% 81.40 -3.03% 100.61 -1.77%
-1.97% 82.56 1.42% 101.75 1.12%
1.59% 82.81 0.30% 106.82 4.87%
2.26% 82.55 -0.31% 110.62 3.49%
-2.25% 82.61 0.08% 106.72 -3.58%
-3.39% 81.25 -1.66% 107.62 0.83%
2.28% 83.14 2.30% 131.83 20.30%
-0.17% 83.29 0.18% 134.56 2.05%
1.95% 85.98 3.18% 140.89 4.60%
0.83% 85.98 0.00% 142.16 0.89%
-1.42% 83.92 -2.42% 140.69 -1.04%
2.14% 86.69 3.25% 137.86 -2.03%
-3.70% 83.46 -3.80% 135.99 -1.36%
0.75% 84.89 1.69% 137.17 0.86%
0.18% 86.17 1.50% 139.65 1.79%
3.46% 88.23 2.36% 144.71 3.56%
-0.38% 87.92 -0.35% 145.36 0.45%
1.54% 89.73 2.05% 146.13 0.53%
0.48% 88.58 -1.29% 145.15 -0.67%
1.68% 92.00 3.79% 147.92 1.89%
-0.14% 93.42 1.53% 149.26 0.90%
-3.04% 102.09 8.87% 144.18 -3.46%
2.24% 105.10 2.91% 146.38 1.52%
-2.06% 100.87 -4.11% 140.00 -4.46%
-0.63% 99.43 -1.43% 140.85 0.61%
0.58% 100.07 0.64% 141.95 0.78%
1.42% 103.40 3.27% 146.06 2.85%
1.37% 103.49 0.08% 144.68 -0.95%
-2.20% 102.72 -0.75% 141.81 -2.00%
1.41% 103.62 0.87% 141.68 -0.09%
-1.69% 104.30 0.65% 141.70 0.01%
0.90% 104.53 0.23% 140.69 -0.72%
2.82% 107.24 2.56% 144.76 2.85%
1.10% 108.00 0.70% 146.30 1.06%
0.62% 110.05 1.88% 146.66 0.25%
-1.03% 112.27 2.00% 149.17 1.70%
0.69% 112.20 -0.07% 149.75 0.39%
0.57% 111.57 -0.56% 149.03 -0.48%
-1.03% 111.10 -0.42% 148.14 -0.60%
0.43% 114.73 3.21% 149.46 0.88%
1.33% 114.50 -0.20% 148.76 -0.46%
-0.53% 112.06 -2.16% 148.93 0.11%
-0.19% 111.84 -0.20% 146.07 -1.94%
-1.34% 113.13 1.14% 147.47 0.96%
-0.28% 113.71 0.51% 147.45 -0.02%
0.18% 110.39 -2.96% 146.54 -0.62%
-2.42% 109.28 -1.01% 144.70 -1.26%
-2.97% 108.71 -0.52% 142.95 -1.22%
-2.05% 106.85 -1.73% 140.35 -1.84%
-1.35% 107.04 0.17% 140.47 0.09%
-1.03% 105.11 -1.82% 138.82 -1.18%
0.50% 100.30 -4.68% 135.27 -2.59%
-2.21% 94.84 -5.59% 130.14 -3.86%
1.31% 96.93 2.18% 136.23 4.57%
-0.15% 96.47 -0.48% 134.44 -1.32%
3.52% 97.01 0.56% 136.34 1.40%
0.00% 96.67 -0.35% 134.86 -1.09%
-1.42% 98.25 1.62% 134.46 -0.30%
2.54% 98.70 0.46% 135.32 0.64%
0.06% 99.80 1.10% 138.21 2.11%
0.59% 98.37 -1.45% 138.18 -0.02%
0.17% 97.08 -1.32% 132.01 -4.57%
2.56% 95.70 -1.43% 126.57 -4.20%
0.55% 95.41 -0.30% 127.83 0.99%
0.42% 97.13 1.78% 128.09 0.20%
-0.02% 96.77 -0.38% 127.02 -0.84%
0.63% 96.50 -0.27% 127.20 0.14%
-0.18% 95.50 -1.04% 128.41 0.95%
0.86% 94.14 -1.43% 128.21 -0.15%
-0.51% 95.10 1.01% 128.19 -0.02%
-0.99% 94.35 -0.78% 126.98 -0.95%
-1.73% 90.09 -4.62% 123.67 -2.64%
0.27% 89.67 -0.47% 123.65 -0.02%
0.70% 88.38 -1.45% 122.70 -0.78%
2.05% 90.13 1.96% 123.35 0.53%
-3.16% 89.76 -0.41% 123.19 -0.13%
0.11% 88.79 -1.09% 124.09 0.72%
-0.33% 89.85 1.19% 125.72 1.30%
-0.67% 88.74 -1.24% 122.72 -2.42%
0.75% 88.41 -0.37% 124.31 1.29%
0.58% 90.65 2.50% 126.86 2.03%
-0.92% 91.07 0.46% 124.79 -1.65%
2.06% 90.89 -0.20% 124.56 -0.19%
0.23% 90.89 0.00% 124.67 0.09%
-0.08% 90.48 -0.45% 125.22 0.44%
4.21% 94.07 3.90% 132.19 5.41%
-0.51% 99.21 5.31% 139.43 5.34%
-1.12% 106.51 7.10% 144.12 3.31%
0.52% 105.53 -0.93% 142.37 -1.22%
3.23% 111.08 5.13% 148.40 4.14%
0.19% 108.95 -1.94% 147.39 -0.68%
2.76% 109.26 0.29% 147.28 -0.08%
-0.02% 110.57 1.19% 149.46 1.47%
0.58% 110.57 0.00% 150.68 0.82%
0.63% 111.49 0.82% 150.23 -0.30%
-0.56% 110.35 -1.03% 152.21 1.31%
-0.90% 109.84 -0.46% 154.01 1.17%
0.04% 110.47 0.57% 157.28 2.10%
-0.14% 108.67 -1.63% 156.86 -0.27%
-1.79% 105.66 -2.81% 152.17 -3.04%
1.53% 105.09 -0.54% 153.05 0.58%
-1.32% 105.75 0.62% 149.09 -2.62%
0.86% 108.97 3.00% 152.01 1.94%
-1.13% 108.83 -0.13% 150.98 -0.68%
0.29% 108.82 -0.01% 151.83 0.56%
0.02% 106.82 -1.85% 149.45 -1.58%
-0.53% 107.90 1.01% 148.50 -0.64%
1.89% 110.33 2.23% 152.75 2.83%
-1.43% 109.17 -1.06% 151.38 -0.90%
0.80% 108.83 -0.30% 150.26 -0.75%
-2.04% 108.60 -0.21% 149.84 -0.28%
0.80% 106.65 -1.81% 147.47 -1.59%
-2.52% 100.22 -6.22% 145.35 -1.45%
-1.89% 96.70 -3.57% 139.08 -4.40%
0.85% 97.97 1.30% 141.49 1.72%
1.45% 99.73 1.78% 141.85 0.25%
-0.04% 100.24 0.52% 144.32 1.73%
2.16% 100.19 -0.05% 143.81 -0.36%
0.22% 100.50 0.31% 145.71 1.32%
0.48% 102.92 2.37% 148.65 2.00%
-0.43% 103.23 0.31% 150.35 1.13%
-0.96% 102.07 -1.14% 144.50 -3.97%
0.41% 102.41 0.34% 146.86 1.62%
2.12% 101.26 -1.13% 144.41 -1.69%
-2.28% 98.56 -2.70% 141.37 -2.12%
0.00% 98.70 0.14% 140.40 -0.69%
-0.18% 96.91 -1.83% 138.56 -1.32%
1.22% 96.54 -0.38% 138.19 -0.27%
-0.21% 97.35 0.83% 140.70 1.80%
-0.57% 97.44 0.10% 140.10 -0.43%
0.48% 98.19 0.77% 140.26 0.11%
1.22% 100.10 1.92% 141.82 1.11%
2.52% 101.73 1.62% 142.94 0.79%
2.91% 104.14 2.34% 145.52 1.79%
-0.64% 103.89 -0.24% 147.78 1.54%
0.73% 104.46 0.54% 150.16 1.60%
-1.16% 108.02 3.36% 152.32 1.43%
0.30% 109.19 1.08% 154.70 1.55%
-0.19% 108.93 -0.24% 155.30 0.39%
1.43% 111.41 2.25% 155.57 0.17%
-0.98% 110.07 -1.21% 154.81 -0.49%
-1.01% 109.51 -0.51% 153.87 -0.60%
-1.20% 108.76 -0.69% 151.71 -1.42%
1.87% 110.17 1.29% 155.57 2.52%
-0.51% 111.11 0.85% 157.19 1.03%
0.36% 112.01 0.81% 159.09 1.20%
0.60% 112.91 0.80% 159.06 -0.02%
-0.86% 112.93 0.02% 159.66 0.38%
-1.91% 110.35 -2.32% 156.53 -1.98%
-0.45% 110.58 0.22% 156.31 -0.13%
0.35% 111.78 1.07% 158.97 1.68%
0.14% 111.99 0.19% 160.14 0.74%
0.18% 111.81 -0.17% 159.55 -0.37%
-0.14% 115.60 3.34% 159.95 0.25%
-0.02% 118.41 2.40% 162.69 1.70%
1.06% 120.14 1.45% 164.31 0.99%
-0.30% 118.98 -0.97% 165.72 0.86%
-0.72% 120.48 1.25% 166.73 0.61%
-0.27% 119.78 -0.59% 165.45 -0.77%
0.66% 118.89 -0.74% 167.18 1.04%
-0.56% 117.82 -0.91% 169.15 1.17%
0.73% 117.84 0.02% 170.25 0.64%
-3.72% 116.85 -0.84% 167.03 -1.91%
-0.23% 120.13 2.77% 167.61 0.35%
0.17% 119.52 -0.51% 166.95 -0.40%
-0.81% 117.15 -2.01% 163.09 -2.33%
0.53% 118.15 0.86% 165.60 1.53%
0.29% 118.65 0.42% 167.09 0.89%
0.19% 118.33 -0.27% 167.59 0.30%
1.54% 117.02 -1.11% 165.24 -1.41%
0.67% 115.99 -0.88% 166.31 0.65%
1.23% 113.06 -2.56% 164.89 -0.86%
1.84% 115.87 2.46% 168.54 2.19%
0.43% 115.77 -0.09% 167.06 -0.89%
0.99% 114.00 -1.54% 165.11 -1.17%
0.61% 110.60 -3.02% 163.34 -1.08%
0.23% 121.01 8.99% 163.47 0.08%
-1.19% 119.39 -1.35% 161.75 -1.06%
0.65% 117.11 -1.92% 157.74 -2.51%
0.55% 116.77 -0.29% 159.01 0.80%
2.14% 116.87 0.09% 157.48 -0.97%
-1.09% 116.40 -0.41% 156.00 -0.95%
-1.35% 114.44 -1.70% 153.29 -1.75%
-0.97% 113.96 -0.42% 153.84 0.36%
-0.07% 114.19 0.20% 153.97 0.09%
-0.54% 112.83 -1.20% 151.18 -1.83%
-0.35% 112.79 -0.04% 148.57 -1.74%
0.74% 112.22 -0.51% 149.75 0.80%
-0.68% 112.80 0.51% 151.71 1.30%
1.34% 114.26 1.29% 152.44 0.48%
-1.01% 114.92 0.58% 151.00 -0.95%
-1.17% 111.71 -2.83% 148.22 -1.86%
0.75% 113.18 1.30% 147.24 -0.66%
-0.69% 112.08 -0.98% 148.91 1.13%
0.11% 109.78 -2.07% 147.40 -1.02%
-1.19% 111.02 1.12% 148.41 0.68%
0.93% 104.87 -5.69% 139.53 -6.17%
-0.72% 104.63 -0.23% 139.98 0.32%
0.03% 103.72 -0.88% 140.77 0.57%
0.14% 104.76 1.00% 142.72 1.37%
-0.20% 107.37 2.46% 145.41 1.86%
0.09% 107.55 0.16% 145.24 -0.11%
3.01% 108.08 0.50% 148.15 1.98%
-0.95% 108.00 -0.08% 147.83 -0.22%
-0.09% 106.94 -0.99% 147.97 0.10%
-2.71% 104.72 -2.09% 146.13 -1.25%
1.19% 105.70 0.93% 151.20 3.41%
0.91% 105.74 0.04% 151.67 0.31%
-1.53% 105.41 -0.31% 150.85 -0.54%
-2.46% 102.15 -3.14% 147.75 -2.08%
-0.80% 98.71 -3.43% 142.17 -3.85%
-0.25% 95.27 -3.54% 142.11 -0.04%
1.09% 96.49 1.27% 139.73 -1.69%
-1.06% 96.07 -0.43% 138.01 -1.24%
1.23% 94.61 -1.53% 137.47 -0.39%
2.06% 95.25 0.67% 138.98 1.09%
-0.15% 96.18 0.97% 140.18 0.86%
0.66% 98.61 2.50% 143.52 2.36%
-0.83% 96.43 -2.24% 141.11 -1.69%
-2.83% 95.11 -1.38% 138.63 -1.77%
0.64% 95.49 0.40% 137.90 -0.53%
-1.05% 93.62 -1.98% 136.36 -1.12%
-1.82% 91.50 -2.29% 133.31 -2.26%
3.10% 93.88 2.57% 135.65 1.74%
-1.21% 94.15 0.28% 136.94 0.94%
1.23% 94.61 0.49% 139.59 1.91%
0.37% 97.44 2.95% 143.91 3.05%
1.93% 98.24 0.81% 146.38 1.70%
1.00% 99.17 0.95% 150.54 2.80%
1.38% 101.70 2.51% 154.19 2.40%
1.12% 103.68 1.93% 156.03 1.19%
2.25% 103.37 -0.30% 153.38 -1.72%
2.65% 104.24 0.84% 156.53 2.04%
0.32% 102.46 -1.73% 153.41 -2.02%
-0.53% 104.12 1.61% 152.44 -0.63%
-0.27% 101.88 -2.18% 151.82 -0.41%
1.45% 101.97 0.08% 154.18 1.54%
0.81% 98.70 -3.26% 148.44 -3.80%
-1.62% 98.03 -0.67% 149.26 0.55%
2.34% 99.23 1.22% 151.32 1.37%
0.05% 99.35 0.11% 151.18 -0.09%
-0.76% 103.92 4.50% 153.61 1.59%
0.98% 102.29 -1.59% 153.79 0.12%
-0.75% 100.58 -1.68% 152.72 -0.70%
0.67% 101.60 1.01% 153.75 0.67%
5.12% 109.12 7.14% 159.76 3.84%
1.25% 108.39 -0.67% 162.22 1.52%
2.09% 110.68 2.10% 162.59 0.23%
-1.60% 110.85 0.15% 161.71 -0.54%
-2.15% 108.75 -1.91% 158.29 -2.14%
0.39% 107.02 -1.61% 158.44 0.10%
-0.33% 102.39 -4.42% 146.01 -8.17%
2.00% 104.49 2.03% 144.24 -1.22%
1.07% 106.71 2.10% 144.97 0.51%
-1.80% 107.53 0.77% 176.72 19.81%
0.24% 106.42 -1.04% 174.78 -1.11%
2.87% 105.87 -0.51% 173.30 -0.85%
-2.14% 100.84 -4.87% 169.83 -2.02%
-1.62% 100.75 -0.09% 171.75 1.12%
-0.40% 100.84 0.09% 168.29 -2.03%
0.15% 101.47 0.62% 168.59 0.17%
0.81% 102.82 1.32% 170.00 0.84%
-1.53% 101.22 -1.56% 167.96 -1.21%
-1.22% 100.56 -0.66% 166.91 -0.62%
-0.57% 99.10 -1.47% 165.75 -0.70%
-0.41% 100.07 0.98% 166.46 0.43%
-0.40% 116.64 15.32% 167.51 0.63%
1.77% 119.79 2.66% 169.76 1.33%
-0.07% 119.91 0.11% 171.41 0.97%
0.88% 117.18 -2.30% 169.57 -1.08%
0.44% 117.25 0.06% 169.75 0.11%
-3.66% 111.19 -5.31% 165.75 -2.39%
-1.24% 107.79 -3.11% 165.05 -0.42%
-5.03% 104.82 -2.79% 161.68 -2.06%
3.48% 104.51 -0.29% 158.30 -2.11%
-4.27% 103.77 -0.71% 157.66 -0.41%
1.99% 102.74 -1.00% 158.69 0.65%
2.82% 105.18 2.35% 162.12 2.14%
0.24% 108.07 2.71% 167.25 3.11%
-1.14% 105.89 -2.04% 165.12 -1.28%
-2.39% 100.49 -5.23% 157.55 -4.69%
0.30% 100.20 -0.29% 157.65 0.06%
0.44% 101.03 0.83% 157.20 -0.29%
-1.49% 100.23 -0.79% 155.43 -1.13%
3.10% 102.16 1.90% 157.21 1.14%
1.71% 100.52 -1.61% 155.69 -0.97%
2.64% 101.83 1.29% 158.60 1.85%
1.64% 102.37 0.53% 157.11 -0.94%
-0.09% 107.01 4.43% 158.68 0.99%
-6.07% 101.13 -5.65% 151.65 -4.53%
-0.20% 100.43 -0.69% 149.92 -1.15%
0.04% 102.92 2.45% 151.37 0.97%
-2.97% 101.97 -0.93% 150.30 -0.71%
1.41% 104.29 2.25% 151.41 0.74%
4.12% 106.86 2.43% 154.42 1.97%
-5.73% 102.01 -4.64% 149.46 -3.26%
-0.63% 101.10 -0.89% 149.21 -0.17%
-0.76% 95.97 -5.21% 146.48 -1.85%
-2.69% 94.38 -1.67% 144.38 -1.44%
-1.76% 91.45 -3.16% 142.99 -0.97%
0.31% 92.13 0.74% 141.76 -0.87%
2.12% 87.93 -4.67% 139.67 -1.49%
-1.94% 84.64 -3.81% 139.45 -0.15%
1.13% 86.80 2.53% 139.59 0.10%
-3.50% 84.11 -3.15% 136.20 -2.46%
0.43% 86.08 2.32% 142.40 4.45%
1.83% 87.35 1.46% 138.09 -3.07%
-0.41% 86.46 -1.02% 133.21 -3.60%
1.38% 87.13 0.76% 134.42 0.91%
0.33% 86.90 -0.26% 134.79 0.27%
-4.49% 80.84 -7.23% 130.32 -3.37%
-1.83% 77.50 -4.22% 127.00 -2.59%
2.14% 77.28 -0.28% 128.95 1.53%
-1.53% 77.45 0.22% 128.45 -0.39%
0.96% 78.73 1.63% 129.84 1.08%
1.88% 77.94 -1.01% 129.37 -0.36%
-1.47% 77.45 -0.63% 129.22 -0.12%
-3.14% 74.17 -4.32% 126.13 -2.42%
-1.13% 70.21 -5.49% 124.29 -1.47%
6.51% 68.78 -2.06% 123.45 -0.67%
1.86% 69.46 0.98% 126.04 2.07%
-5.07% 70.90 2.05% 125.82 -0.17%
-4.29% 66.17 -6.91% 122.45 -2.72%
1.30% 66.68 0.77% 123.98 1.25%
8.43% 71.52 7.02% 135.93 9.20%
2.28% 72.31 1.09% 135.63 -0.22%
4.50% 74.94 3.58% 135.54 -0.06%
0.95% 80.32 6.93% 140.24 3.40%
-2.08% 79.86 -0.58% 137.61 -1.89%
2.19% 83.06 3.93% 137.83 0.16%
-0.69% 82.11 -1.15% 136.61 -0.89%
-0.26% 80.79 -1.62% 135.56 -0.77%
0.79% 82.28 1.82% 138.87 2.42%
7.65% 89.98 8.95% 150.00 7.71%
-3.09% 83.31 -7.70% 145.01 -3.39%
-3.94% 78.19 -6.35% 137.30 -5.46%
0.11% 78.13 -0.07% 136.49 -0.59%
-1.51% 78.35 0.28% 140.45 2.86%
-0.84% 76.93 -1.83% 139.08 -0.98%
-2.97% 77.19 0.34% 136.14 -2.13%
-0.70% 74.57 -3.45% 134.00 -1.58%
1.03% 74.64 0.10% 136.36 1.75%
2.17% 76.12 1.96% 137.76 1.02%
-0.65% 76.00 -0.16% 136.97 -0.58%
-1.27% 75.53 -0.62% 135.51 -1.07%
1.17% 75.57 0.05% 133.39 -1.57%
3.39% 76.99 1.85% 133.51 0.09%
-1.84% 76.61 -0.49% 135.50 1.48%
-0.10% 78.60 2.57% 137.14 1.21%
-0.91% 78.73 0.16% 137.51 0.27%
-2.27% 75.93 -3.63% 134.66 -2.10%
-0.89% 74.93 -1.33% 134.53 -0.09%
3.56% 76.84 2.52% 138.12 2.64%
2.19% 78.24 1.80% 138.70 0.42%
-1.09% 78.69 0.58% 139.01 0.22%
0.14% 80.11 1.79% 142.43 2.44%
-0.43% 79.94 -0.22% 142.58 0.10%
-0.30% 80.26 0.40% 142.80 0.15%
0.51% 77.55 -3.43% 139.02 -2.68%
3.41% 81.28 4.70% 144.42 3.81%
0.69% 80.77 -0.64% 142.81 -1.12%
1.93% 87.97 8.55% 149.09 4.30%
-0.53% 92.25 4.74% 155.91 4.48%
-0.42% 94.23 2.12% 155.66 -0.16%
-1.89% 90.54 -4.00% 150.15 -3.60%
0.44% 88.16 -2.66% 145.43 -3.20%
-0.99% 84.40 -4.36% 144.74 -0.47%
-2.09% 83.72 -0.80% 141.42 -2.32%
0.54% 81.62 -2.54% 138.82 -1.86%
0.29% 81.62 -0.01% 140.82 1.43%
1.03% 84.17 3.08% 142.98 1.52%
2.37% 85.63 1.72% 146.67 2.55%
-1.04% 88.71 3.53% 151.30 3.11%
-0.33% 86.92 -2.03% 149.00 -1.53%
-2.97% 83.63 -3.87% 146.28 -1.84%
0.71% 83.50 -0.15% 144.21 -1.43%
3.97% 86.25 3.25% 149.91 3.88%
0.03% 85.03 -1.43% 148.14 -1.19%
0.16% 85.24 0.26% 146.35 -1.21%
0.65% 86.01 0.90% 146.34 -0.01%
0.65% 88.86 3.26% 150.97 3.12%
1.80% 89.83 1.09% 151.20 0.15%
-1.55% 89.94 0.12% 150.48 -0.48%
-1.28% 91.92 2.18% 150.80 0.21%
1.71% 94.08 2.32% 154.00 2.10%
-0.54% 96.46 2.50% 154.30 0.19%
0.80% 98.77 2.37% 156.90 1.67%
1.12% 97.94 -0.85% 152.95 -2.55%
-0.46% 96.34 -1.65% 149.07 -2.57%
-0.50% 94.73 -1.68% 147.45 -1.09%
-0.87% 91.32 -3.67% 144.68 -1.90%
-1.02% 91.34 0.03% 143.72 -0.66%
-1.37% 91.43 0.10% 142.58 -0.80%
1.29% 95.30 4.14% 146.32 2.59%
-3.84% 93.71 -1.68% 143.64 -1.85%
1.54% 96.07 2.49% 145.31 1.16%
-0.08% 100.89 4.90% 145.91 0.41%
-0.51% 102.60 1.68% 145.98 0.05%
-0.40% 101.39 -1.19% 145.50 -0.33%
1.93% 102.63 1.22% 146.88 0.95%
-1.12% 101.04 -1.56% 146.42 -0.31%
-0.49% 101.23 0.19% 146.58 0.11%
-0.79% 102.60 1.34% 146.46 -0.08%
-2.12% 98.77 -3.80% 144.60 -1.28%
0.73% 99.91 1.15% 142.69 -1.33%
0.22% 98.58 -1.34% 140.08 -1.85%
-0.84% 97.33 -1.28% 137.86 -1.60%
0.67% 98.63 1.33% 137.51 -0.26%
-0.39% 97.79 -0.86% 136.07 -1.05%
-1.38% 96.18 -1.66% 133.44 -1.95%
2.32% 97.18 1.03% 136.19 2.04%
-0.78% 97.04 -0.14% 135.05 -0.84%
2.48% 99.47 2.48% 136.14 0.81%
0.31% 99.70 0.23% 135.77 -0.27%
-0.60% 96.46 -3.30% 134.55 -0.90%
0.14% 97.07 0.63% 136.24 1.24%
-3.05% 98.72 1.68% 137.70 1.07%
0.56% 99.84 1.12% 136.65 -0.77%
-0.71% 98.56 -1.29% 137.60 0.69%
-2.96% 94.02 -4.72% 134.52 -2.26%
-3.97% 88.52 -6.03% 132.31 -1.66%
0.26% 88.49 -0.03% 132.46 0.11%
0.63% 87.34 -1.31% 130.58 -1.43%
-2.12% 83.64 -4.32% 125.84 -3.69%
1.07% 88.48 5.63% 126.44 0.48%
-0.32% 88.82 0.37% 123.50 -2.36%
1.57% 91.43 2.90% 125.74 1.80%
0.33% 90.64 -0.87% 126.27 0.41%
-1.05% 88.91 -1.93% 124.87 -1.11%
-0.25% 89.80 0.99% 126.76 1.50%
-1.78% 99.03 9.78% 125.64 -0.89%
0.00% 106.62 7.39% 126.10 0.37%
0.35% 107.08 0.43% 127.16 0.84%
-1.98% 103.57 -3.33% 124.51 -2.11%
1.50% 104.69 1.08% 122.40 -1.71%
0.66% 103.86 -0.80% 122.28 -0.10%
4.44% 105.92 1.96% 124.54 1.84%
0.82% 105.46 -0.43% 125.13 0.47%
-2.38% 103.62 -1.76% 122.86 -1.84%
0.34% 104.36 0.71% 124.64 1.44%
0.82% 105.17 0.77% 125.34 0.56%
-0.27% 104.95 -0.21% 124.96 -0.30%
1.42% 105.93 0.93% 126.16 0.95%
-0.13% 107.72 1.67% 127.22 0.84%
-2.15% 105.30 -2.27% 125.99 -0.98%
1.00% 110.37 4.70% 128.64 2.09%
0.60% 115.45 4.50% 130.82 1.68%
0.96% 116.03 0.50% 130.89 0.05%
3.46% 120.39 3.69% 136.88 4.48%
5.58% 123.59 2.63% 140.41 2.54%
-1.10% 122.10 -1.21% 152.49 8.25%
0.09% 119.80 -1.90% 149.78 -1.79%
2.58% 120.21 0.34% 150.42 0.42%
-1.11% 121.91 1.40% 150.61 0.12%
1.23% 124.05 1.74% 154.90 2.81%
-0.38% 126.65 2.07% 155.59 0.44%
-2.01% 123.40 -2.60% 152.77 -1.82%
-0.42% 125.24 1.48% 154.98 1.43%
2.84% 129.16 3.08% 157.11 1.37%
0.92% 130.56 1.07% 158.73 1.03%
-0.14% 132.56 1.52% 160.93 1.37%
0.05% 137.52 3.68% 167.26 3.86%
0.79% 146.35 6.22% 173.17 3.47%
0.39% 145.11 -0.85% 174.60 0.82%
-2.25% 143.37 -1.20% 172.41 -1.26%
0.76% 147.72 2.99% 176.17 2.15%
-1.28% 144.67 -2.09% 172.65 -2.02%
-0.62% 146.63 1.35% 173.25 0.35%
1.88% 146.75 0.08% 175.03 1.02%
1.94% 152.63 3.93% 180.73 3.20%
2.36% 152.65 0.01% 184.65 2.15%
0.30% 152.05 -0.40% 181.56 -1.69%
-1.85% 148.97 -2.04% 178.82 -1.52%
-0.84% 149.06 0.06% 178.40 -0.24%
2.09% 152.07 2.00% 183.67 2.91%
0.07% 157.08 3.24% 188.66 2.68%
-0.01% 153.80 -2.11% 186.52 -1.14%
2.60% 157.04 2.08% 188.03 0.81%
0.00% 157.04 0.00% 188.03 0.00%
-1.70% 154.46 -1.65% 189.86 0.97%
1.89% 155.24 0.50% 191.77 1.00%
-2.08% 153.04 -1.43% 188.09 -1.94%
-0.55% 152.82 -0.15% 189.25 0.62%
0.01% 151.38 -0.94% 186.48 -1.47%
0.61% 153.35 1.29% 186.15 -0.18%
-0.08% 153.21 -0.10% 186.85 0.37%
0.39% 151.95 -0.82% 189.00 1.14%
0.23% 152.31 0.24% 190.45 0.77%
4.66% 159.71 4.75% 197.87 3.82%
-0.01% 162.91 1.98% 204.19 3.15%
1.21% 156.10 -4.27% 207.23 1.48%
-0.19% 162.76 4.18% 207.82 0.28%
1.21% 166.82 2.46% 207.52 -0.14%
4.03% 179.06 7.08% 220.08 5.88%
1.25% 197.78 9.94% 233.82 6.06%
-1.53% 194.44 -1.70% 230.05 -1.63%
-0.71% 192.42 -1.04% 223.91 -2.70%
-0.37% 192.16 -0.14% 228.68 2.11%
-1.69% 202.45 5.22% 250.70 9.19%
-1.98% 199.52 -1.46% 246.00 -1.89%
1.09% 194.08 -2.77% 239.40 -2.72%
-1.35% 189.63 -2.32% 237.65 -0.73%
0.16% 187.33 -1.22% 251.30 5.58%
0.96% 184.10 -1.74% 245.58 -2.30%
2.05% 190.82 3.59% 255.48 3.95%
-1.52% 189.63 -0.63% 255.52 0.02%
-1.35% 194.51 2.54% 259.14 1.41%
0.84% 193.90 -0.32% 260.62 0.57%
3.84% 199.15 2.68% 264.66 1.54%
-0.28% 199.65 0.25% 261.58 -1.17%
-0.01% 194.98 -2.37% 257.51 -1.57%
3.11% 191.61 -1.74% 260.56 1.18%
0.55% 191.06 -0.29% 260.94 0.15%
-1.81% 186.27 -2.54% 251.92 -3.52%
1.46% 184.66 -0.87% 249.29 -1.05%
0.73% 191.16 3.46% 256.31 2.78%
2.42% 190.97 -0.10% 255.17 -0.44%
-3.89% 188.70 -1.20% 251.69 -1.38%
0.77% 185.64 -1.64% 249.53 -0.86%
-3.92% 186.12 0.26% 251.18 0.66%
-1.80% 189.68 1.89% 257.26 2.39%
0.53% 188.36 -0.70% 260.04 1.07%
-2.06% 186.51 -0.98% 256.23 -1.47%
0.03% 185.61 -0.49% 254.92 -0.51%
2.01% 193.55 4.19% 259.49 1.78%
0.09% 194.38 0.43% 258.91 -0.23%
0.99% 193.12 -0.65% 261.04 0.82%
-0.22% 193.30 0.10% 260.45 -0.22%
-0.84% 191.18 -1.11% 260.64 0.07%
-1.29% 189.19 -1.05% 259.34 -0.50%
0.15% 181.83 -3.96% 248.76 -4.16%
-0.92% 180.22 -0.89% 249.44 0.27%
0.25% 178.29 -1.08% 245.91 -1.43%
-0.94% 170.59 -4.42% 234.28 -4.85%
-0.35% 175.58 2.89% 232.91 -0.59%
1.88% 180.85 2.96% 243.20 4.32%
1.54% 181.94 0.60% 248.60 2.20%
3.32% 183.14 0.66% 251.38 1.11%
2.26% 181.22 -1.05% 247.54 -1.54%
0.57% 181.10 -0.06% 243.74 -1.55%
0.85% 179.55 -0.86% 243.84 0.04%
-1.74% 179.38 -0.09% 245.40 0.64%
0.63% 181.07 0.94% 247.01 0.66%
0.64% 180.18 -0.49% 241.55 -2.24%
-0.37% 183.32 1.73% 240.50 -0.44%
3.45% 190.84 4.02% 238.55 -0.81%
-2.13% 186.63 -2.23% 235.63 -1.23%
-3.02% 185.99 -0.35% 235.43 -0.08%
1.34% 188.75 1.47% 237.77 0.99%
0.02% 190.48 0.92% 238.98 0.51%
-0.61% 185.25 -2.79% 234.37 -1.94%
0.81% 180.70 -2.48% 235.33 0.41%
-0.88% 176.41 -2.40% 233.57 -0.75%
1.97% 178.97 1.44% 233.23 -0.14%
1.52% 179.31 0.19% 234.65 0.61%
-0.79% 176.85 -1.38% 228.84 -2.51%
-0.39% 177.58 0.41% 228.22 -0.27%
1.41% 180.12 1.42% 233.89 2.45%
1.42% 182.88 1.52% 235.92 0.87%
1.95% 181.38 -0.82% 233.26 -1.13%
1.84% 188.37 3.78% 238.36 2.16%
1.19% 192.03 1.93% 243.88 2.29%
1.34% 187.98 -2.14% 242.09 -0.74%
0.90% 186.38 -0.85% 241.11 -0.41%
-1.35% 187.63 0.67% 241.98 0.36%
-0.24% 184.95 -1.43% 237.70 -1.78%
1.00% 190.52 2.97% 241.92 1.76%
0.98% 189.12 -0.74% 243.62 0.70%
-0.13% 187.47 -0.88% 241.98 -0.68%
0.18% 183.86 -1.94% 240.16 -0.76%
1.84% 182.51 -0.73% 243.02 1.18%
-0.18% 184.48 1.07% 247.86 1.97%
-0.30% 185.57 0.59% 248.00 0.06%
-0.78% 185.70 0.07% 246.32 -0.68%
-0.01% 188.31 1.39% 251.46 2.06%
0.40% 192.01 1.95% 254.10 1.04%
-2.18% 195.00 1.54% 253.40 -0.27%
-1.80% 188.06 -3.62% 247.59 -2.32%
-0.54% 188.79 0.38% 247.52 -0.03%
2.49% 193.30 2.36% 253.13 2.24%
1.51% 190.82 -1.29% 248.07 -2.02%
-1.88% 192.98 1.12% 251.31 1.30%
-0.26% 188.46 -2.37% 246.93 -1.76%
-0.47% 180.85 -4.13% 240.18 -2.77%
-0.76% 169.73 -6.35% 229.68 -4.47%
-0.40% 174.58 2.82% 236.21 2.80%
-2.07% 173.03 -0.89% 236.64 0.18%
0.97% 173.08 0.03% 236.25 -0.16%
-0.14% 171.51 -0.91% 234.09 -0.92%
-0.58% 170.92 -0.35% 228.59 -2.38%
-0.55% 171.22 0.18% 232.93 1.88%
2.27% 176.51 3.04% 239.52 2.79%
-2.01% 175.54 -0.55% 236.78 -1.15%
0.56% 179.52 2.24% 240.09 1.39%
0.46% 180.53 0.56% 243.77 1.52%
0.00% 180.53 0.00% 243.77 0.00%
-2.15% 178.87 -0.93% 238.25 -2.29%
0.85% 179.42 0.31% 243.61 2.23%
0.38% 186.38 3.80% 248.21 1.87%
0.98% 181.89 -2.44% 249.63 0.57%
4.74% 181.97 0.04% 248.77 -0.35%
2.05% 181.91 -0.03% 250.95 0.87%
-0.20% 179.77 -1.18% 256.64 2.24%
-0.26% 176.50 -1.84% 255.38 -0.49%
1.29% 178.64 1.21% 254.83 -0.22%
2.19% 181.58 1.63% 261.09 2.43%
-0.70% 185.25 2.00% 263.08 0.76%
1.59% 185.28 0.02% 268.73 2.12%
-0.47% 183.41 -1.02% 264.92 -1.43%
-1.27% 179.96 -1.90% 264.63 -0.11%
-0.11% 186.10 3.36% 264.72 0.03%
1.69% 186.03 -0.04% 265.27 0.21%
-1.30% 182.29 -2.03% 262.68 -0.98%
-1.66% 183.09 0.44% 269.30 2.49%
1.33% 188.11 2.71% 284.06 5.33%
-2.10% 191.84 1.96% 284.56 0.17%
-0.69% 187.86 -2.10% 281.15 -1.20%
7.09% 185.81 -1.10% 287.00 2.06%
3.60% 190.64 2.57% 295.11 2.79%
0.05% 192.40 0.92% 298.35 1.09%
-3.32% 188.07 -2.28% 294.10 -1.43%
-0.01% 189.09 0.54% 295.84 0.59%
-0.25% 194.74 2.94% 295.45 -0.13%
3.81% 209.17 7.15% 310.47 4.96%
-0.06% 210.62 0.69% 308.73 -0.56%
1.13% 213.73 1.46% 307.86 -0.28%
0.44% 213.68 -0.02% 307.14 -0.24%
0.26% 213.69 0.00% 309.41 0.74%
1.34% 218.86 2.39% 306.75 -0.86%
0.45% 216.62 -1.03% 302.26 -1.48%
-1.13% 211.58 -2.36% 296.13 -2.05%
0.27% 216.42 2.26% 305.21 3.02%
0.88% 214.93 -0.69% 303.37 -0.60%
0.09% 213.82 -0.51% 300.76 -0.86%
4.82% 213.92 0.05% 299.99 -0.26%
-1.96% 209.08 -2.29% 285.55 -4.93%
-3.07% 211.85 1.32% 291.49 2.06%
0.59% 220.43 3.97% 296.66 1.76%
-1.27% 218.52 -0.87% 293.81 -0.97%
1.74% 217.84 -0.31% 297.24 1.16%
-1.07% 217.11 -0.34% 296.75 -0.16%
0.07% 214.57 -1.17% 295.35 -0.47%
0.62% 216.77 1.02% 297.19 0.62%
-0.76% 214.09 -1.25% 297.09 -0.03%
0.25% 213.16 -0.43% 299.22 0.71%
1.37% 213.70 0.25% 301.25 0.68%
-0.42% 214.23 0.25% 303.32 0.69%
1.02% 214.38 0.07% 304.53 0.40%
-0.40% 212.38 -0.94% 302.11 -0.80%
-1.20% 202.63 -4.70% 289.70 -4.20%
1.60% 198.82 -1.90% 289.94 0.08%
5.30% 201.46 1.32% 294.48 1.55%
1.50% 201.50 0.02% 292.89 -0.54%
0.74% 203.80 1.13% 296.66 1.28%
1.59% 202.24 -0.77% 294.72 -0.65%
-0.13% 198.04 -2.10% 294.34 -0.13%
0.66% 204.87 3.39% 309.41 4.99%
-0.36% 199.99 -2.41% 304.72 -1.53%
-0.42% 202.72 1.36% 302.50 -0.73%
0.45% 204.09 0.67% 307.33 1.58%
-0.54% 210.67 3.17% 315.11 2.50%
-0.04% 207.55 -1.49% 313.61 -0.48%
-0.17% 202.04 -2.69% 316.31 0.86%
0.22% 199.60 -1.21% 318.83 0.79%
-2.72% 201.60 1.00% 323.22 1.37%
-1.47% 194.19 -3.75% 315.88 -2.30%
-0.69% 184.97 -4.86% 298.44 -5.68%
2.25% 187.07 1.13% 297.04 -0.47%
-3.46% 172.49 -8.12% 290.09 -2.37%
-1.14% 172.73 0.14% 283.08 -2.44%
-0.28% 167.17 -3.27% 280.91 -0.77%
-1.64% 166.25 -0.56% 280.43 -0.17%
-0.05% 162.59 -2.22% 270.00 -3.79%
1.53% 162.10 -0.30% 277.53 2.75%
1.00% 164.64 1.55% 276.23 -0.47%
-0.16% 162.05 -1.58% 274.63 -0.58%
0.99% 163.52 0.90% 296.51 7.67%
-1.31% 162.54 -0.60% 296.27 -0.08%
1.18% 163.81 0.78% 295.30 -0.33%
-0.04% 161.27 -1.56% 292.07 -1.10%
-0.69% 163.08 1.11% 292.02 -0.02%
1.42% 159.66 -2.12% 286.47 -1.92%
2.51% 157.37 -1.45% 286.18 -0.10%
-0.58% 156.20 -0.75% 285.50 -0.24%
-0.69% 155.61 -0.38% 279.56 -2.10%
0.33% 162.05 4.05% 289.70 3.56%
4.88% 161.66 -0.24% 291.73 0.70%
0.28% 165.08 2.09% 292.31 0.20%
0.11% 160.35 -2.91% 283.86 -2.93%
0.14% 159.27 -0.67% 283.81 -0.02%
-3.43% 157.47 -1.14% 280.77 -1.08%
-1.24% 159.37 1.20% 277.82 -1.05%
2.06% 159.13 -0.15% 275.45 -0.86%
-0.43% 162.05 1.82% 277.10 0.59%
-2.12% 161.95 -0.06% 271.20 -2.15%
-1.98% 163.32 0.84% 272.07 0.32%
1.86% 163.47 0.09% 273.47 0.51%
0.24% 164.39 0.57% 277.53 1.47%
-1.29% 157.96 -3.99% 272.02 -2.00%
1.05% 158.83 0.55% 268.79 -1.20%
-0.29% 159.08 0.15% 265.41 -1.27%
0.37% 157.71 -0.86% 261.35 -1.54%
-1.06% 151.66 -3.91% 256.37 -1.92%
-1.61% 144.50 -4.84% 247.92 -3.35%
-0.48% 143.13 -0.95% 254.64 2.67%
0.97% 144.89 1.22% 258.79 1.62%
0.11% 140.84 -2.83% 257.97 -0.32%
3.58% 148.20 5.10% 264.15 2.37%
2.65% 144.98 -2.20% 265.31 0.44%
-0.77% 146.89 1.30% 262.80 -0.95%
-1.11% 149.03 1.45% 264.59 0.68%
4.21% 157.96 5.82% 271.30 2.51%
-0.57% 159.57 1.01% 276.03 1.73%
1.62% 161.52 1.22% 276.56 0.19%
-0.12% 162.59 0.66% 280.14 1.28%
-1.78% 157.96 -2.89% 282.46 0.82%
-2.27% 159.22 0.80% 281.83 -0.22%
-1.14% 156.54 -1.70% 277.87 -1.42%
-1.31% 156.64 0.06% 279.37 0.54%
0.68% 157.22 0.37% 274.20 -1.87%
1.12% 156.05 -0.75% 268.21 -2.21%
-0.68% 153.71 -1.51% 266.18 -0.76%
-2.32% 155.71 1.29% 257.97 -3.13%
0.39% 157.03 0.84% 263.23 2.02%
-0.92% 156.05 -0.62% 262.65 -0.22%
0.23% 155.81 -0.16% 260.58 -0.79%
0.44% 162.54 4.23% 267.73 2.71%
6.12% 161.76 -0.48% 262.80 -1.86%
-5.19% 156.05 -3.59% 256.37 -2.47%
-3.23% 152.10 -2.56% 252.08 -1.69%
1.62% 142.11 -6.80% 253.04 0.38%
0.72% 145.42 2.31% 266.66 5.24%
-1.52% 139.23 -4.35% 258.31 -3.18%
1.70% 141.28 1.46% 264.97 2.55%
-1.10% 146.89 3.89% 271.40 2.40%
1.33% 143.76 -2.15% 277.68 2.29%
1.46% 144.84 0.74% 279.90 0.80%
0.94% 145.81 0.67% 278.64 -0.45%
0.54% 146.74 0.63% 282.65 1.43%
0.92% 145.37 -0.93% 280.38 -0.81%
-0.73% 146.20 0.57% 272.85 -2.72%
-0.88% 147.37 0.80% 268.21 -1.71%
0.53% 146.54 -0.56% 267.73 -0.18%
-0.57% 149.47 1.98% 271.20 1.29%
-0.47% 152.40 1.94% 271.55 0.13%
2.25% 149.86 -1.68% 272.08 0.20%
-0.47% 150.06 0.13% 272.13 0.02%
-2.43% 148.01 -1.37% 260.44 -4.39%
-0.99% 146.15 -1.26% 251.79 -3.38%
1.41% 141.28 -3.39% 251.98 0.08%
-0.64% 140.16 -0.80% 252.18 0.08%
-0.26% 134.89 -3.83% 249.39 -1.11%
-1.63% 132.89 -1.49% 251.98 1.03%
0.27% 134.16 0.95% 254.92 1.16%
-4.11% 129.18 -3.78% 248.46 -2.57%
2.33% 128.65 -0.42% 248.41 -0.02%
-1.65% 127.18 -1.14% 244.79 -1.47%
-0.04% 129.43 1.75% 249.05 1.72%
0.46% 129.18 -0.19% 249.54 0.20%
1.09% 128.26 -0.72% 252.47 1.17%
1.57% 130.50 1.73% 254.48 0.79%
2.22% 138.05 5.62% 260.20 2.22%
1.65% 143.20 3.66% 261.91 0.66%
0.24% 138.05 -3.66% 256.63 -2.04%
1.63% 138.20 0.11% 259.02 0.93%
-1.89% 135.90 -1.68% 259.42 0.15%
-0.86% 137.55 1.21% 253.99 -2.11%
1.26% 138.80 0.90% 257.02 1.19%
1.61% 140.80 1.43% 261.91 1.89%
1.91% 141.55 0.53% 262.01 0.04%
-0.45% 142.30 0.53% 263.52 0.58%
1.05% 143.90 1.12% 264.89 0.52%
-1.28% 145.10 0.83% 266.95 0.77%
-0.80% 142.45 -1.84% 261.52 -2.05%
-0.27% 143.90 1.01% 261.91 0.15%
0.59% 145.10 0.83% 264.65 1.04%
0.79% 145.05 -0.03% 267.73 1.16%
-0.60% 144.70 -0.24% 262.35 -2.03%
0.22% 143.55 -0.80% 262.20 -0.06%
3.98% 144.00 0.31% 266.26 1.54%
-1.10% 144.80 0.55% 265.19 -0.40%
0.47% 141.30 -2.45% 261.62 -1.36%
-2.19% 137.90 -2.44% 258.54 -1.18%
1.10% 139.05 0.83% 262.69 1.60%
-1.15% 139.65 0.43% 264.16 0.56%
0.60% 139.00 -0.47% 257.51 -2.55%
-1.35% 135.15 -2.81% 252.81 -1.84%
1.99% 141.85 4.84% 253.55 0.29%
-0.47% 137.65 -3.01% 248.07 -2.18%
-1.27% 151.10 9.32% 251.20 1.25%
-3.03% 151.00 -0.07% 264.16 5.03%
-0.75% 155.05 2.65% 274.92 3.99%
0.09% 159.15 2.61% 282.31 2.65%
0.15% 159.00 -0.09% 279.18 -1.11%
2.13% 161.95 1.84% 282.75 1.27%
-0.25% 159.90 -1.27% 275.16 -2.72%
0.33% 159.10 -0.50% 276.58 0.51%
-0.37% 155.95 -2.00% 262.94 -5.06%
-2.67% 152.70 -2.11% 250.76 -4.74%
0.67% 152.85 0.10% 253.64 1.14%
3.83% 166.25 8.40% 262.64 3.49%
0.29% 173.30 4.15% 273.65 4.10%
-2.06% 170.60 -1.57% 278.59 1.79%
1.03% 168.00 -1.54% 271.94 -2.42%
-2.12% 159.00 -5.51% 264.65 -2.72%
-1.36% 159.35 0.22% 261.67 -1.13%
-6.05% 142.60 -11.11% 240.05 -8.62%
-1.27% 144.15 1.08% 247.82 3.19%
-1.93% 142.40 -1.22% 240.34 -3.07%
3.62% 145.90 2.43% 244.01 1.51%
-0.45% 143.25 -1.83% 243.52 -0.20%
0.65% 144.85 1.11% 241.96 -0.64%
-6.00% 134.80 -7.19% 233.89 -3.39%
-0.83% 129.55 -3.97% 225.52 -3.64%
2.98% 130.80 0.96% 227.18 0.73%
-3.37% 130.75 -0.04% 220.24 -3.10%
-0.94% 127.90 -2.20% 216.28 -1.82%
3.24% 132.85 3.80% 223.37 3.23%
2.28% 135.65 2.09% 226.60 1.43%
0.09% 133.95 -1.26% 222.49 -1.83%
-0.64% 134.50 0.41% 225.08 1.16%
2.27% 137.20 1.99% 230.12 2.21%
-0.89% 135.20 -1.47% 227.82 -1.00%
0.16% 136.50 0.96% 231.64 1.66%
2.53% 138.55 1.49% 236.72 2.17%
1.22% 139.75 0.86% 239.90 1.33%
-3.48% 134.50 -3.83% 232.76 -3.02%
2.45% 135.65 0.85% 234.62 0.80%
-0.64% 135.85 0.15% 233.84 -0.33%
-2.06% 134.85 -0.74% 234.23 0.17%
1.61% 135.05 0.15% 236.62 1.02%
-0.52% 133.25 -1.34% 231.98 -1.98%
-1.12% 132.45 -0.60% 230.02 -0.85%
1.89% 136.10 2.72% 234.77 2.04%
0.41% 136.80 0.51% 234.86 0.04%
0.72% 138.95 1.56% 238.24 1.43%
-1.05% 139.05 0.07% 237.99 -0.10%
0.90% 138.15 -0.65% 238.14 0.06%
0.39% 137.55 -0.44% 239.22 0.45%
-0.91% 136.65 -0.66% 238.48 -0.31%
-0.49% 135.55 -0.81% 238.92 0.18%
0.09% 137.35 1.32% 243.52 1.91%
0.89% 138.70 0.98% 251.20 3.10%
-0.14% 137.20 -1.09% 248.95 -0.90%
-0.66% 138.20 0.73% 249.29 0.14%
0.39% 135.75 -1.79% 244.35 -2.00%
1.30% 135.80 0.04% 247.87 1.43%
-0.50% 134.25 -1.15% 245.77 -0.85%
-0.22% 134.35 0.07% 243.37 -0.98%
1.65% 130.50 -2.91% 236.77 -2.75%
-1.12% 128.85 -1.27% 231.78 -2.13%
3.50% 128.35 -0.39% 231.88 0.04%
-0.17% 129.45 0.85% 231.73 -0.06%
-0.50% 130.25 0.62% 230.80 -0.40%
-1.51% 131.10 0.65% 233.79 1.28%
-3.36% 129.60 -1.15% 228.80 -2.16%
0.90% 132.90 2.51% 237.70 3.82%
0.55% 135.25 1.75% 240.73 1.27%
-2.03% 133.75 -1.12% 235.94 -2.01%
3.46% 136.85 2.29% 235.01 -0.39%
1.41% 140.15 2.38% 242.88 3.30%
-0.29% 140.85 0.50% 242.44 -0.18%
-0.64% 136.15 -3.39% 235.74 -2.80%
1.37% 139.15 2.18% 238.58 1.20%
0.03% 139.50 0.25% 237.65 -0.39%
0.26% 138.80 -0.50% 237.41 -0.10%
-0.95% 138.00 -0.58% 236.13 -0.54%
1.12% 139.95 1.40% 237.21 0.45%
1.96% 144.30 3.06% 244.25 2.93%
-0.92% 144.40 0.07% 243.23 -0.42%
-0.54% 143.80 -0.42% 244.74 0.62%
-1.19% 139.60 -2.96% 239.27 -2.26%
-0.83% 136.35 -2.36% 235.84 -1.44%
-1.52% 134.50 -1.37% 235.84 0.00%
1.04% 133.90 -0.45% 233.44 -1.02%
0.36% 131.90 -1.50% 230.80 -1.14%
-0.80% 130.35 -1.18% 229.29 -0.66%
1.38% 129.05 -1.00% 226.89 -1.05%
-1.52% 123.00 -4.80% 222.34 -2.03%
0.95% 124.70 1.37% 221.02 -0.60%
1.84% 121.55 -2.56% 221.46 0.20%
1.14% 120.85 -0.58% 222.34 0.40%
1.24% 122.50 1.36% 225.86 1.57%
-0.11% 122.00 -0.41% 221.56 -1.92%
0.49% 122.55 0.45% 225.42 1.73%
-1.10% 120.65 -1.56% 223.37 -0.92%
0.62% 121.30 0.54% 224.64 0.57%
-0.17% 120.10 -0.99% 223.32 -0.59%
0.94% 120.45 0.29% 223.91 0.26%
-0.25% 120.00 -0.37% 223.22 -0.31%
0.42% 117.80 -1.85% 220.88 -1.06%
1.53% 115.70 -1.80% 219.55 -0.60%
0.99% 117.60 1.63% 222.83 1.48%
-3.06% 112.80 -4.17% 215.89 -3.17%
0.35% 110.60 -1.97% 213.00 -1.35%
-0.59% 109.60 -0.91% 212.12 -0.41%
-1.71% 105.05 -4.24% 204.98 -3.42%
0.50% 105.10 0.05% 204.39 -0.29%
0.82% 102.90 -2.12% 199.84 -2.25%
-1.27% 99.65 -3.21% 195.05 -2.43%
-0.41% 98.00 -1.67% 196.52 0.75%
-0.74% 97.80 -0.20% 191.77 -2.44%
-1.25% 92.20 -5.90% 180.28 -6.18%
-1.22% 90.85 -1.48% 177.05 -1.81%
0.19% 92.45 1.75% 178.96 1.07%
-0.91% 87.25 -5.79% 169.86 -5.22%
-0.27% 88.60 1.54% 171.77 1.12%
3.30% 92.50 4.31% 180.57 5.00%
-0.30% 91.85 -0.71% 178.96 -0.90%
-0.94% 93.75 2.05% 180.38 0.79%
-1.70% 91.40 -2.54% 181.21 0.46%
3.02% 91.30 -0.11% 175.98 -2.93%
0.60% 90.05 -1.38% 168.98 -4.06%
-1.55% 89.50 -0.61% 165.71 -1.96%
-1.73% 89.25 -0.28% 162.43 -2.00%
1.59% 90.90 1.83% 159.30 -1.95%
2.30% 94.70 4.10% 164.53 3.23%
-2.77% 94.30 -0.42% 168.40 2.32%
0.59% 87.75 -7.20% 163.41 -3.01%
-1.44% 79.95 -9.31% 155.53 -4.94%
-5.93% 77.05 -3.69% 150.89 -3.03%
-1.11% 73.65 -4.51% 151.42 0.36%
0.52% 76.50 3.80% 164.19 8.09%
-0.80% 72.50 -5.37% 152.99 -7.07%
0.81% 72.65 0.21% 155.48 1.62%
1.63% 72.45 -0.28% 156.31 0.53%
-0.69% 76.15 4.98% 161.11 3.02%
1.42% 75.55 -0.79% 161.35 0.15%
-2.72% 72.70 -3.85% 155.04 -3.99%
-0.68% 72.20 -0.69% 152.89 -1.40%
-1.94% 71.75 -0.63% 148.49 -2.92%
1.46% 72.50 1.04% 152.50 2.67%
2.35% 71.00 -2.09% 155.29 1.81%
1.27% 73.65 3.66% 158.52 2.06%
2.76% 78.65 6.57% 177.20 11.14%
0.21% 79.00 0.44% 178.76 0.88%
1.21% 83.00 4.94% 184.29 3.04%
-2.29% 81.50 -1.82% 179.35 -2.72%
1.43% 82.70 1.46% 179.40 0.03%
-0.81% 81.80 -1.09% 176.56 -1.59%
-1.84% 81.85 0.06% 176.17 -0.22%
-0.91% 82.30 0.55% 177.79 0.91%
0.42% 83.30 1.21% 181.26 1.93%
1.82% 82.75 -0.66% 181.16 -0.05%
0.00% 82.75 0.00% 182.29 0.62%
1.15% 84.30 1.86% 187.08 2.60%
0.74% 86.40 2.46% 192.51 2.86%
0.39% 85.95 -0.52% 193.19 0.36%
-0.96% 84.70 -1.47% 192.31 -0.46%
1.45% 82.15 -3.06% 184.19 -4.31%
0.28% 81.95 -0.24% 185.37 0.64%
1.82% 85.55 4.30% 193.24 4.16%
-0.47% 84.70 -1.00% 190.01 -1.68%
-0.11% 87.65 3.42% 191.38 0.72%
1.08% 86.85 -0.92% 190.45 -0.49%
-2.74% 82.80 -4.78% 180.33 -5.46%
-0.11% 81.35 -1.77% 179.84 -0.27%
-0.83% 81.00 -0.43% 177.98 -1.04%
0.43% 81.50 0.62% 179.11 0.63%
0.89% 83.05 1.88% 184.14 2.77%
0.90% 83.45 0.48% 183.70 -0.24%
2.19% 84.60 1.37% 187.71 2.16%
-1.31% 82.50 -2.51% 182.68 -2.72%
0.55% 84.30 2.16% 183.21 0.29%
-0.07% 88.60 4.97% 190.11 3.69%
-1.56% 90.10 1.68% 195.78 2.94%
0.64% 89.20 -1.00% 192.75 -1.56%
2.95% 90.15 1.06% 196.57 1.96%
1.65% 90.10 -0.06% 191.87 -2.42%
-1.56% 88.20 -2.13% 187.86 -2.11%
2.21% 86.95 -1.43% 184.88 -1.60%
0.15% 84.15 -3.27% 181.94 -1.60%
-1.51% 82.90 -1.50% 180.04 -1.05%
0.73% 81.25 -2.01% 176.03 -2.25%
-0.49% 81.45 0.25% 176.42 0.22%
-0.88% 80.70 -0.93% 180.33 2.19%
1.54% 82.75 2.51% 184.58 2.33%
1.25% 82.55 -0.24% 185.37 0.42%
1.20% 79.50 -3.76% 180.97 -2.40%
-0.66% 79.35 -0.19% 184.39 1.87%
-2.58% 77.60 -2.23% 180.82 -1.96%
1.40% 74.95 -3.47% 172.94 -4.45%
-1.31% 73.75 -1.61% 172.99 0.03%
0.00% 76.20 3.27% 176.03 1.74%
-0.40% 74.05 -2.86% 168.93 -4.11%
-0.55% 73.35 -0.95% 167.61 -0.78%
0.14% 72.25 -1.51% 164.73 -1.74%
-0.68% 71.85 -0.56% 165.80 0.65%
2.03% 74.00 2.95% 171.28 3.25%
2.42% 74.55 0.74% 180.13 5.04%
1.68% 76.60 2.71% 191.63 6.19%
0.01% 77.20 0.78% 194.51 1.49%
0.53% 79.00 2.30% 200.48 3.02%
-0.16% 76.70 -2.95% 193.93 -3.32%
0.13% 77.45 0.97% 196.18 1.15%
3.04% 76.15 -1.69% 194.84 -0.68%
-0.53% 77.00 1.11% 197.12 1.16%
0.88% 77.65 0.84% 208.27 5.50%
-1.66% 80.70 3.85% 208.81 0.26%
-0.87% 82.30 1.96% 208.07 -0.36%
-0.27% 84.20 2.28% 204.10 -1.92%
0.69% 83.00 -1.44% 199.99 -2.04%
-0.50% 89.90 7.99% 205.84 2.88%
1.77% 90.00 0.11% 214.11 3.94%
-1.46% 92.60 2.85% 214.06 -0.02%
-0.45% 94.60 2.14% 211.54 -1.19%
0.11% 96.50 1.99% 213.96 1.14%
-0.69% 97.00 0.52% 212.08 -0.88%
-1.00% 97.00 0.00% 210.99 -0.52%
1.06% 99.25 2.29% 215.60 2.16%
-1.80% 102.40 3.12% 209.36 -2.94%
0.75% 104.35 1.89% 215.20 2.75%
0.53% 104.30 -0.05% 213.96 -0.58%
1.27% 104.40 0.10% 215.25 0.60%
1.39% 105.90 1.43% 216.84 0.73%
-1.31% 105.25 -0.62% 217.63 0.36%
-1.26% 112.65 6.79% 221.00 1.54%
-0.48% 113.95 1.15% 221.50 0.22%
0.74% 116.85 2.51% 218.08 -1.56%
-0.33% 117.60 0.64% 216.34 -0.80%
2.27% 127.30 7.93% 222.69 2.89%
0.41% 126.25 -0.83% 224.67 0.89%
1.48% 125.05 -0.96% 225.66 0.44%
0.73% 132.95 6.13% 229.92 1.87%
-1.04% 135.95 2.23% 229.43 -0.22%
0.60% 132.20 -2.80% 226.70 -1.20%
0.13% 131.15 -0.80% 227.54 0.37%
0.56% 129.40 -1.34% 229.08 0.67%
-2.79% 123.65 -4.55% 223.63 -2.41%
-0.08% 120.20 -2.83% 221.50 -0.96%
0.57% 130.20 7.99% 227.84 2.82%
-1.68% 129.30 -0.69% 224.67 -1.40%
0.31% 132.80 2.67% 227.20 1.12%
-0.49% 128.95 -2.94% 228.93 0.76%
1.74% 123.35 -4.44% 227.34 -0.70%
-1.36% 122.25 -0.90% 225.26 -0.92%
0.92% 122.70 0.37% 226.01 0.33%
-0.51% 121.60 -0.90% 224.62 -0.62%
0.03% 122.45 0.70% 223.63 -0.44%
2.35% 123.50 0.85% 230.66 3.10%
-0.37% 122.90 -0.49% 231.16 0.21%
-0.88% 123.80 0.73% 233.04 0.81%
-0.46% 119.70 -3.37% 229.43 -1.56%
0.45% 116.25 -2.92% 225.11 -1.90%
-0.23% 122.90 5.56% 241.12 6.87%
1.29% 122.60 -0.24% 244.54 1.41%
-0.93% 125.00 1.94% 244.04 -0.20%
2.42% 126.60 1.27% 246.17 0.87%
-0.72% 128.25 1.29% 256.18 3.99%
-0.76% 127.45 -0.63% 252.52 -1.44%
0.71% 126.85 -0.47% 252.47 -0.02%
-0.17% 126.35 -0.39% 252.12 -0.14%
0.48% 125.75 -0.48% 247.91 -1.68%
0.01% 122.85 -2.33% 244.39 -1.43%
0.08% 123.15 0.24% 246.82 0.99%
0.61% 127.05 3.12% 249.99 1.28%
2.61% 127.55 0.39% 293.44 250.24 0.10%
0.47% 125.75 -1.42% 299.08 1.90% 249.74 -0.20%
0.36% 126.15 0.32% 295.25 -1.29% 252.32 1.03%
0.55% 132.70 5.06% 301.62 2.13% 257.77 2.14%
-1.72% 139.20 4.78% 297.95 -1.23% 264.41 2.54%
1.93% 142.60 2.41% 299.42 0.49% 265.94 0.58%
-0.11% 144.85 1.57% 292.85 -2.22% 261.73 -1.60%
-0.68% 137.20 -5.43% 291.04 -0.62% 250.48 -4.39%
-0.91% 141.90 3.37% 291.04 0.00% 255.24 1.88%
0.33% 138.75 -2.24% 293.39 0.80% 253.71 -0.60%
-0.25% 137.85 -0.65% 295.79 0.82% 252.02 -0.67%
-0.47% 138.40 0.40% 295.35 -0.15% 253.36 0.53%
-1.27% 137.50 -0.65% 291.23 -1.40% 252.17 -0.47%
-0.55% 135.75 -1.28% 294.03 0.95% 248.90 -1.31%
0.85% 141.15 3.90% 296.14 0.71% 255.59 2.65%
0.13% 139.30 -1.32% 297.26 0.38% 252.27 -1.31%
-1.06% 140.15 0.61% 296.18 -0.36% 249.39 -1.15%
-0.42% 139.70 -0.32% 292.95 -1.10% 246.77 -1.06%
-0.27% 146.50 4.75% 291.63 -0.45% 251.48 1.89%
-1.25% 136.60 -7.00% 280.21 -3.99% 245.03 -2.59%
0.57% 140.70 2.96% 285.40 1.84% 249.00 1.60%
1.41% 143.35 1.87% 291.68 2.17% 253.01 1.60%
0.46% 145.70 1.63% 291.63 -0.02% 257.42 1.73%
-1.21% 144.30 -0.97% 289.76 -0.64% 258.51 0.42%
0.11% 141.95 -1.64% 298.24 2.88% 254.50 -1.56%
-0.04% 143.60 1.16% 303.09 1.61% 256.38 0.74%
-0.31% 144.45 0.59% 306.87 1.24% 254.30 -0.82%
-1.01% 137.95 -4.60% 300.15 -2.21% 247.41 -2.75%
1.21% 138.95 0.72% 308.44 2.72% 249.84 0.98%
-1.61% 136.65 -1.67% 301.67 -2.22% 250.93 0.44%
1.00% 140.80 2.99% 301.33 -0.11% 254.60 1.45%
-0.38% 140.90 0.07% 307.16 1.92% 253.11 -0.59%
-0.21% 145.85 3.45% 321.52 4.57% 257.87 1.86%
1.18% 147.55 1.16% 322.01 0.15% 256.18 -0.66%
0.75% 147.05 -0.34% 326.96 1.53% 260.59 1.71%
-0.10% 146.30 -0.51% 337.64 3.22% 259.11 -0.57%
3.12% 144.00 -1.58% 346.41 2.56% 256.43 -1.04%
-0.61% 141.80 -1.54% 353.96 2.16% 253.11 -1.30%
1.57% 143.95 1.50% 367.19 3.67% 255.69 1.01%
-1.70% 143.90 -0.03% 387.92 5.49% 256.63 0.37%
-0.19% 136.70 -5.13% 374.44 -3.54% 248.80 -3.10%
0.25% 133.15 -2.63% 371.41 -0.81% 243.45 -2.17%
-0.79% 131.65 -1.13% 358.67 -3.49% 240.67 -1.15%
0.27% 140.45 6.47% 375.57 4.61% 250.44 3.98%
1.23% 140.60 0.11% 378.27 0.72% 250.39 -0.02%
1.26% 142.20 1.13% 369.45 -2.36% 257.67 2.87%
-0.35% 159.30 11.36% 373.32 1.04% 278.78 7.87%
-0.45% 155.70 -2.29% 371.70 -0.43% 270.55 -2.99%
-3.25% 154.70 -0.64% 356.41 -4.20% 275.71 1.89%
-2.44% 148.80 -3.89% 347.00 -2.68% 274.72 -0.36%
0.74% 147.60 -0.81% 334.90 -3.55% 274.96 0.09%
0.39% 149.75 1.45% 332.20 -0.81% 273.33 -0.60%
-2.15% 136.45 -9.30% 326.96 -1.59% 255.04 -6.92%
0.90% 137.40 0.69% 337.35 3.13% 255.04 0.00%
-0.45% 137.50 0.07% 333.92 -1.02% 256.33 0.50%
-3.19% 137.85 0.25% 330.88 -0.91% 259.40 1.19%
1.35% 140.30 1.76% 344.11 3.92% 258.61 -0.31%
-0.27% 137.10 -2.31% 346.17 0.60% 251.28 -2.88%
-0.64% 136.10 -0.73% 352.49 1.81% 250.44 -0.34%
1.34% 138.15 1.50% 356.51 1.13% 256.03 2.21%
-1.40% 136.35 -1.31% 345.34 -3.18% 253.36 -1.05%
-2.91% 134.00 -1.74% 339.80 -1.62% 251.82 -0.61%
0.86% 135.65 1.22% 343.42 1.06% 254.60 1.10%
0.57% 134.05 -1.19% 340.83 -0.76% 256.78 0.85%
0.05% 131.40 -2.00% 338.13 -0.79% 253.31 -1.36%
1.93% 133.10 1.29% 347.05 2.60% 257.57 1.67%
-0.46% 135.20 1.57% 344.55 -0.72% 264.26 2.56%
-2.09% 130.85 -3.27% 342.00 -0.74% 261.29 -1.13%
0.15% 129.40 -1.11% 337.64 -1.28% 263.76 0.94%
-0.43% 127.10 -1.79% 333.48 -1.24% 260.54 -1.23%
-0.42% 126.30 -0.63% 348.62 4.44% 263.02 0.95%
-0.78% 125.25 -0.83% 345.34 -0.95% 262.38 -0.25%
0.08% 124.35 -0.72% 339.46 -1.72% 259.01 -1.29%
-0.18% 121.45 -2.36% 338.08 -0.41% 252.27 -2.64%
0.20% 120.55 -0.74% 337.35 -0.22% 253.06 0.31%
-0.93% 119.40 -0.96% 333.43 -1.17% 247.56 -2.20%
-0.20% 120.00 0.50% 329.90 -1.06% 246.92 -0.26%
-0.10% 115.05 -4.21% 324.21 -1.74% 242.01 -2.01%
0.15% 116.00 0.82% 323.72 -0.15% 246.52 1.85%
0.13% 113.95 -1.78% 321.37 -0.73% 245.53 -0.40%
0.05% 113.15 -0.70% 325.05 1.14% 245.43 -0.04%
0.88% 115.45 2.01% 328.43 1.03% 247.96 1.02%
-0.68% 115.60 0.13% 329.12 0.21% 241.42 -2.67%
-0.43% 118.05 2.10% 334.51 1.62% 242.71 0.53%
-2.30% 115.25 -2.40% 338.67 1.24% 240.72 -0.82%
0.48% 117.65 2.06% 346.90 2.40% 243.15 1.00%
2.53% 119.05 1.18% 349.40 0.72% 243.70 0.22%
-1.07% 119.75 0.59% 347.64 -0.51% 244.84 0.47%
0.48% 119.40 -0.29% 355.28 2.18% 246.07 0.50%
2.19% 123.60 3.46% 362.05 1.89% 249.89 1.54%
-0.06% 126.00 1.92% 360.43 -0.45% 249.00 -0.36%
-0.03% 125.10 -0.72% 359.06 -0.38% 248.65 -0.14%
0.47% 128.70 2.84% 368.96 2.72% 253.46 1.91%
-0.71% 130.25 1.20% 375.08 1.65% 253.71 0.10%
0.70% 130.35 0.08% 373.86 -0.33% 256.03 0.91%
-0.40% 132.25 1.45% 370.38 -0.94% 256.08 0.02%
-0.71% 127.95 -3.31% 361.31 -2.48% 248.80 -2.89%
1.33% 129.75 1.40% 381.70 5.49% 251.87 1.23%
1.44% 131.40 1.26% 383.95 0.59% 252.62 0.29%
6.74% 133.25 1.40% 382.29 -0.43% 256.88 1.67%
-1.28% 137.35 3.03% 390.18 2.04% 264.06 2.76%
-1.21% 137.65 0.22% 383.07 -1.84% 261.58 -0.94%
-0.19% 135.55 -1.54% 374.54 -2.25% 258.02 -1.37%
0.37% 140.55 3.62% 392.97 4.80% 268.27 3.90%
-0.86% 142.60 1.45% 386.60 -1.63% 270.85 0.96%
-0.66% 150.15 5.16% 382.38 -1.10% 275.06 1.54%
0.18% 149.20 -0.63% 384.39 0.52% 274.57 -0.18%
0.86% 151.65 1.63% 385.03 0.17% 275.41 0.31%
-0.75% 149.90 -1.16% 385.57 0.14% 274.72 -0.25%
0.27% 144.65 -3.57% 386.55 0.25% 273.38 -0.49%
1.19% 145.10 0.31% 381.75 -1.25% 273.87 0.18%
1.81% 142.35 -1.91% 385.03 0.86% 269.22 -1.72%
-0.36% 144.05 1.19% 395.71 2.74% 267.78 -0.54%
-0.76% 139.80 -2.99% 387.68 -2.05% 266.54 -0.46%
1.04% 140.95 0.82% 404.88 4.34% 268.08 0.57%
0.50% 140.25 -0.50% 410.12 1.29% 266.94 -0.43%
0.07% 143.05 1.98% 416.78 1.61% 267.23 0.11%
0.11% 143.80 0.52% 418.06 0.31% 268.27 0.39%
-0.26% 141.95 -1.29% 418.70 0.15% 269.86 0.59%
1.88% 140.15 -1.28% 447.80 6.72% 268.03 -0.68%
-1.30% 139.65 -0.36% 458.49 2.36% 265.85 -0.82%
0.20% 141.40 1.25% 467.21 1.88% 266.79 0.35%
2.71% 142.65 0.88% 469.61 0.51% 269.31 0.94%
-0.98% 139.25 -2.41% 453.29 -3.54% 264.90 -1.65%
-0.82% 139.95 0.50% 446.48 -1.51% 262.67 -0.85%
1.16% 141.55 1.14% 462.85 3.60% 267.43 1.79%
-0.24% 141.50 -0.04% 464.86 0.43% 265.40 -0.76%
0.96% 141.25 -0.18% 469.56 1.01% 267.48 0.78%
0.07% 141.15 -0.07% 462.41 -1.54% 270.80 1.23%
0.42% 141.70 0.39% 460.69 -0.37% 269.61 -0.44%
0.87% 143.80 1.47% 467.26 1.42% 272.19 0.95%
0.95% 145.40 1.11% 467.36 0.02% 274.86 0.98%
0.86% 148.20 1.91% 469.61 0.48% 276.80 0.70%
-0.37% 144.80 -2.32% 476.96 1.55% 271.69 -1.86%
0.75% 145.20 0.28% 488.33 2.36% 271.45 -0.09%
0.58% 142.85 -1.63% 491.03 0.55% 269.91 -0.57%
0.31% 136.40 -4.62% 491.03 0.00% 265.10 -1.80%
0.69% 135.85 -0.40% 490.14 -0.18% 266.09 0.37%
1.28% 141.50 4.07% 483.14 -1.44% 274.02 2.94%
-0.94% 147.25 3.98% 485.88 0.57% 276.95 1.06%
-1.35% 148.80 1.05% 476.91 -1.86% 279.57 0.94%
-0.22% 148.85 0.03% 476.13 -0.16% 285.86 2.23%
0.88% 153.20 2.88% 476.86 0.15% 288.44 0.90%
0.81% 149.90 -2.18% 484.70 1.63% 290.77 0.80%
0.43% 149.95 0.03% 497.30 2.57% 290.52 -0.09%
1.57% 151.20 0.83% 523.27 5.09% 294.69 1.42%
0.50% 151.55 0.23% 536.21 2.44% 290.23 -1.52%
-2.40% 149.45 -1.40% 544.44 1.52% 286.86 -1.17%
0.49% 152.25 1.86% 575.76 5.59% 286.76 -0.03%
0.42% 158.25 3.87% 563.36 -2.18% 291.86 1.76%
-0.19% 158.80 0.35% 568.40 0.89% 287.55 -1.49%
0.01% 156.30 -1.59% 547.53 -3.74% 288.94 0.48%
0.92% 158.80 1.59% 529.74 -3.30% 287.30 -0.57%
-0.67% 155.90 -1.84% 539.98 1.91% 287.70 0.14%
-0.69% 153.20 -1.75% 566.69 4.83% 281.50 -2.18%
1.54% 154.85 1.07% 565.91 -0.14% 282.25 0.26%
-0.99% 154.90 0.03% 558.85 -1.25% 279.67 -0.92%
1.73% 155.15 0.16% 552.67 -1.11% 283.49 1.36%
0.25% 161.10 3.76% 556.55 0.70% 283.49 0.00%
0.26% 167.15 3.69% 539.74 -3.07% 283.88 0.14%
1.79% 164.70 -1.48% 542.38 0.49% 279.52 -1.55%
-1.62% 168.85 2.49% 553.21 1.98% 287.15 2.69%
1.75% 170.70 1.09% 573.80 3.65% 285.72 -0.50%
-0.10% 174.90 2.43% 577.42 0.63% 287.20 0.52%
-1.26% 179.45 2.57% 560.03 -3.06% 296.37 3.14%
0.31% 174.30 -2.91% 549.98 -1.81% 293.35 -1.03%
-0.10% 176.10 1.03% 544.34 -1.03% 296.72 1.14%
-0.06% 173.60 -1.43% 548.17 0.70% 293.84 -0.97%
2.27% 172.15 -0.84% 550.76 0.47% 291.81 -0.69%
0.98% 172.00 -0.09% 550.22 -0.10% 295.43 1.23%
1.89% 169.15 -1.67% 545.47 -0.87% 295.23 -0.07%
1.93% 166.80 -1.40% 552.67 1.31% 298.70 1.17%
-1.39% 174.15 4.31% 551.40 -0.23% 304.74 2.00%
-0.91% 165.05 -5.37% 553.02 0.29% 304.89 0.05%
-0.88% 158.50 -4.05% 541.16 -2.17% 300.23 -1.54%
-0.59% 155.20 -2.10% 544.39 0.60% 305.24 1.65%
0.42% 150.95 -2.78% 534.00 -1.93% 291.66 -4.55%
-0.11% 149.75 -0.80% 514.06 -3.81% 286.26 -1.87%
-0.44% 147.45 -1.55% 513.91 -0.03% 280.61 -1.99%
2.16% 150.70 2.18% 534.74 3.97% 287.50 2.42%
0.89% 150.65 -0.03% 506.27 -5.47% 288.45 0.33%
0.36% 145.10 -3.75% 498.03 -1.64% 284.00 -1.55%
-0.68% 146.35 0.86% 499.36 0.27% 288.85 1.69%
0.43% 150.50 2.80% 517.20 3.51% 288.30 -0.19%
-0.35% 151.90 0.93% 539.15 4.16% 287.45 -0.30%
0.27% 153.05 0.75% 539.88 0.14% 287.05 -0.14%
0.18% 153.80 0.49% 532.14 -1.44% 287.25 0.07%
-0.06% 149.50 -2.84% 531.99 -0.03% 287.30 0.02%
0.23% 152.35 1.89% 538.51 1.22% 290.55 1.12%
1.05% 151.30 -0.69% 533.81 -0.88% 288.60 -0.67%
0.64% 152.15 0.56% 526.90 -1.30% 288.55 -0.02%
-0.86% 148.40 -2.50% 517.29 -1.84% 284.95 -1.26%
-0.26% 148.75 0.24% 506.07 -2.19% 283.85 -0.39%
-0.63% 152.00 2.16% 507.79 0.34% 284.20 0.12%
-0.56% 147.45 -3.04% 503.77 -0.79% 284.00 -0.07%
2.06% 147.65 0.14% 504.75 0.19% 285.95 0.68%
0.50% 147.25 -0.27% 499.21 -1.10% 288.85 1.01%
-0.46% 143.90 -2.30% 499.50 0.06% 290.10 0.43%
0.90% 146.20 1.59% 502.00 0.50% 290.90 0.28%
0.60% 145.55 -0.45% 501.51 -0.10% 294.50 1.23%
-1.28% 143.90 -1.14% 495.78 -1.15% 288.95 -1.90%
-1.07% 137.00 -4.91% 498.82 0.61% 279.65 -3.27%
-0.26% 136.50 -0.37% 495.29 -0.71% 276.40 -1.17%
-2.48% 138.05 1.13% 491.81 -0.70% 272.45 -1.44%
0.78% 137.30 -0.54% 497.64 1.18% 273.65 0.44%
-0.72% 139.25 1.41% 507.39 1.94% 274.85 0.44%
1.04% 136.55 -1.96% 511.41 0.79% 273.00 -0.68%
0.11% 136.60 0.04% 513.81 0.47% 274.90 0.69%
-0.18% 143.30 4.79% 514.40 0.11% 281.00 2.19%
0.69% 144.20 0.63% 516.51 0.41% 280.10 -0.32%
0.34% 153.25 6.09% 522.00 1.06% 285.55 1.93%
-0.96% 149.40 -2.54% 521.46 -0.10% 283.55 -0.70%
-0.16% 152.35 1.96% 523.12 0.32% 287.65 1.44%
0.57% 152.25 -0.07% 535.47 2.33% 288.75 0.38%
1.56% 153.65 0.92% 529.99 -1.03% 291.60 0.98%
0.26% 152.90 -0.49% 518.91 -2.11% 293.00 0.48%
-0.27% 154.85 1.27% 511.07 -1.52% 291.00 -0.68%
1.73% 158.30 2.20% 526.90 3.05% 293.30 0.79%
-1.44% 156.75 -0.98% 528.71 0.34% 290.95 -0.80%
1.97% 158.25 0.95% 521.75 -1.32% 290.65 -0.10%
-0.65% 161.30 1.91% 513.81 -1.53% 294.55 1.33%
-0.50% 162.95 1.02% 518.57 0.92% 296.10 0.52%
-0.14% 158.90 -2.52% 517.78 -0.15% 295.80 -0.10%
1.17% 154.15 -3.03% 529.29 2.20% 298.35 0.86%
1.45% 158.85 3.00% 525.60 -0.70% 299.10 0.25%
0.88% 162.30 2.15% 525.90 0.06% 312.50 4.38%
-0.62% 157.50 -3.00% 521.67 -0.81% 309.00 -1.13%
-0.43% 158.95 0.92% 518.67 -0.58% 307.70 -0.42%
-1.44% 149.30 -6.26% 508.78 -1.92% 300.55 -2.35%
-0.02% 151.05 1.17% 506.52 -0.45% 305.25 1.55%
0.17% 152.10 0.69% 510.85 0.85% 311.20 1.93%
-1.03% 148.80 -2.19% 503.33 -1.48% 303.65 -2.46%
0.47% 148.30 -0.34% 488.97 -2.89% 302.30 -0.45%
0.44% 143.15 -3.53% 482.23 -1.39% 296.70 -1.87%
-0.46% 140.35 -1.98% 482.18 -0.01% 280.15 -5.74%
-0.97% 143.20 2.01% 489.51 1.51% 278.20 -0.70%
1.81% 147.55 2.99% 515.23 5.12% 283.10 1.75%
-1.16% 146.30 -0.85% 508.39 -1.34% 280.85 -0.80%
-0.55% 142.15 -2.88% 518.52 1.97% 278.70 -0.77%
-1.43% 137.60 -3.25% 498.41 -3.96% 274.65 -1.46%
0.13% 138.00 0.29% 493.34 -1.02% 273.90 -0.27%
0.95% 142.65 3.31% 500.72 1.48% 279.00 1.84%
-0.82% 144.30 1.15% 501.75 0.21% 280.30 0.46%
0.41% 144.85 0.38% 502.54 0.16% 279.35 -0.34%
-1.20% 141.00 -2.69% 522.75 3.94% 277.00 -0.84%
0.72% 142.50 1.06% 528.65 1.12% 276.60 -0.14%
0.48% 143.80 0.91% 535.58 1.30% 277.75 0.41%
1.68% 144.45 0.45% 526.49 -1.71% 277.85 0.04%
-1.47% 142.65 -1.25% 525.21 -0.24% 277.75 -0.04%
1.05% 143.60 0.66% 528.45 0.62% 276.55 -0.43%
0.78% 139.00 -3.26% 530.67 0.42% 274.25 -0.84%
-0.27% 138.95 -0.04% 524.32 -1.20% 274.20 -0.02%
1.40% 137.85 -0.79% 528.11 0.72% 271.80 -0.88%
-0.10% 138.15 0.22% 526.88 -0.23% 270.95 -0.31%
1.50% 141.50 2.40% 530.96 0.77% 273.45 0.92%
-0.16% 143.00 1.05% 525.16 -1.10% 273.40 -0.02%
-1.24% 145.25 1.56% 522.90 -0.43% 274.20 0.29%
-0.25% 144.65 -0.41% 523.19 0.06% 271.50 -0.99%
1.19% 144.75 0.07% 528.55 1.02% 270.40 -0.41%
1.69% 143.90 -0.59% 526.24 -0.44% 267.80 -0.97%
-1.08% 144.80 0.62% 522.06 -0.80% 270.05 0.84%
0.58% 141.80 -2.09% 524.37 0.44% 268.50 -0.58%
-0.71% 137.70 -2.93% 508.59 -3.06% 261.85 -2.51%
-2.22% 137.65 -0.04% 503.18 -1.07% 258.75 -1.19%
-0.55% 136.65 -0.73% 501.80 -0.27% 258.25 -0.19%
-1.46% 132.65 -2.97% 492.61 -1.85% 250.40 -3.09%
2.58% 130.75 -1.44% 495.11 0.51% 252.55 0.85%
-0.30% 129.05 -1.31% 498.56 0.69% 253.85 0.51%
0.43% 129.60 0.43% 501.61 0.61% 251.30 -1.01%
2.25% 129.95 0.27% 501.46 -0.03% 253.20 0.75%
0.32% 132.35 1.83% 504.16 0.54% 251.60 -0.63%
0.65% 137.05 3.49% 507.46 0.65% 256.75 2.03%
1.00% 137.30 0.18% 509.57 0.42% 256.85 0.04%
0.54% 137.00 -0.22% 508.00 -0.31% 256.95 0.04%
-1.12% 131.70 -3.95% 500.57 -1.47% 251.75 -2.04%
1.31% 133.80 1.58% 508.00 1.47% 251.20 -0.22%
2.31% 135.00 0.89% 508.93 0.18% 252.10 0.36%
0.01% 133.85 -0.86% 512.57 0.71% 252.05 -0.02%
-0.36% 134.40 0.41% 513.21 0.12% 251.15 -0.36%
1.59% 130.90 -2.64% 513.60 0.08% 243.75 -2.99%
-1.67% 129.55 -1.04% 512.37 -0.24% 242.75 -0.41%
-1.51% 131.00 1.11% 518.82 1.25% 245.95 1.31%
0.39% 138.20 5.35% 527.27 1.62% 254.45 3.40%
-5.31% 202.05 37.98% 515.72 -2.22% 324.90 24.44%
0.82% 213.60 5.56% 521.77 1.17% 320.50 -1.36%
0.99% 196.65 -8.27% 515.67 -1.18% 311.05 -2.99%
-0.01% 203.95 3.64% 516.36 0.13% 312.00 0.30%
-0.37% 197.15 -3.39% 516.70 0.07% 305.80 -2.01%
-0.07% 198.90 0.88% 517.39 0.13% 319.85 4.49%
-0.47% 197.45 -0.73% 514.49 -0.56% 314.35 -1.73%
-0.40% 207.80 5.11% 511.14 -0.65% 325.00 3.33%
-0.57% 201.20 -3.23% 509.67 -0.29% 329.00 1.22%
0.35% 190.80 -5.31% 506.62 -0.60% 317.20 -3.65%
-0.19% 189.05 -0.92% 499.93 -1.33% 309.55 -2.44%
-0.60% 192.30 1.70% 502.10 0.43% 313.70 1.33%
-1.20% 190.10 -1.15% 501.31 -0.16% 333.55 6.14%
0.13% 187.65 -1.30% 501.61 0.06% 331.05 -0.75%
0.45% 184.05 -1.94% 501.70 0.02% 329.10 -0.59%
1.22% 180.70 -1.84% 498.90 -0.56% 324.95 -1.27%
0.59% 189.60 4.81% 499.25 0.07% 333.40 2.57%
0.56% 190.80 0.63% 502.79 0.71% 337.50 1.22%
1.68% 187.25 -1.88% 506.38 0.71% 333.00 -1.34%
-1.03% 186.30 -0.51% 503.47 -0.57% 330.65 -0.71%
-0.35% 189.20 1.54% 498.46 -1.00% 335.30 1.40%
-0.41% 186.50 -1.44% 499.49 0.21% 334.95 -0.10%
0.80% 186.10 -0.21% 504.11 0.92% 332.40 -0.76%
0.59% 185.85 -0.13% 506.57 0.49% 335.65 0.97%
-0.64% 183.70 -1.16% 512.77 1.22% 332.00 -1.09%
-0.35% 181.60 -1.15% 512.42 -0.07% 328.90 -0.94%
-2.56% 176.10 -3.08% 508.19 -0.83% 320.35 -2.63%
0.48% 171.50 -2.65% 512.03 0.75% 312.75 -2.40%
-0.72% 173.20 0.99% 503.13 -1.75% 313.60 0.27%
0.19% 175.95 1.58% 502.00 -0.23% 319.10 1.74%
-0.02% 172.10 -2.21% 501.21 -0.16% 312.40 -2.12%
0.19% 173.90 1.04% 502.34 0.23% 316.40 1.27%
0.74% 172.70 -0.69% 505.44 0.61% 313.10 -1.05%
-0.05% 172.95 0.14% 505.54 0.02% 318.40 1.68%
-0.81% 173.70 0.43% 501.95 -0.71% 318.45 0.02%
1.44% 167.80 -3.46% 500.08 -0.37% 313.30 -1.63%
0.96% 169.60 1.07% 499.84 -0.05% 314.00 0.22%
0.53% 171.60 1.17% 501.26 0.28% 312.25 -0.56%
-0.67% 178.75 4.08% 498.61 -0.53% 318.90 2.11%
-0.18% 178.75 0.00% 508.88 2.04% 319.80 0.28%
-0.85% 170.50 -4.73% 507.75 -0.22% 317.50 -0.72%
-0.21% 173.50 1.74% 507.26 -0.10% 316.75 -0.24%
-0.05% 175.95 1.40% 506.87 -0.08% 319.85 0.97%
0.61% 174.30 -0.94% 508.54 0.33% 317.15 -0.85%
-0.22% 174.10 -0.11% 505.34 -0.63% 314.85 -0.73%
-0.92% 170.80 -1.91% 499.00 -1.26% 308.40 -2.07%
0.54% 171.40 0.35% 501.65 0.53% 309.90 0.49%
-1.02% 169.75 -0.97% 501.56 -0.02% 307.10 -0.91%
0.32% 166.40 -1.99% 503.18 0.32% 303.25 -1.26%
-0.31% 166.60 0.12% 506.38 0.63% 302.85 -0.13%
0.03% 176.45 5.74% 508.83 0.48% 308.50 1.85%
0.26% 176.00 -0.26% 530.76 4.22% 306.35 -0.70%
0.30% 175.70 -0.17% 536.42 1.06% 305.80 -0.18%
0.36% 174.65 -0.60% 529.98 -1.21% 304.30 -0.49%
-0.75% 170.65 -2.32% 520.73 -1.76% 301.10 -1.06%
1.52% 172.75 1.22% 524.77 0.77% 302.20 0.36%
0.56% 174.20 0.84% 521.96 -0.54% 302.25 0.02%
1.46% 172.15 -1.18% 521.82 -0.03% 302.60 0.12%
-0.49% 165.55 -3.91% 514.05 -1.50% 296.15 -2.15%
-0.60% 175.55 5.87% 516.80 0.53% 307.10 3.63%
1.87% 170.50 -2.92% 517.59 0.15% 303.25 -1.26%
1.33% 176.40 3.40% 514.64 -0.57% 309.25 1.96%
1.27% 176.00 -0.23% 521.86 1.39% 306.50 -0.89%
0.13% 185.80 5.42% 527.81 1.13% 318.10 3.71%
0.43% 194.65 4.65% 505.69 -4.28% 329.90 3.64%
1.13% 180.90 -7.33% 501.95 -0.74% 313.15 -5.21%
2.06% 173.95 -3.92% 496.49 -1.09% 312.10 -0.34%
-2.46% 172.65 -0.75% 496.20 -0.06% 313.55 0.46%
1.90% 171.35 -0.76% 495.16 -0.21% 313.25 -0.10%
1.08% 167.55 -2.24% 496.25 0.22% 306.05 -2.33%
-3.17% 161.85 -3.46% 474.76 -4.43% 297.35 -2.88%
-2.21% 163.70 1.14% 477.17 0.51% 298.05 0.24%
-2.71% 161.05 -1.63% 466.74 -2.21% 291.75 -2.14%
0.24% 156.55 -2.83% 472.79 1.29% 292.80 0.36%
1.48% 159.35 1.77% 476.87 0.86% 301.40 2.89%
-1.90% 156.80 -1.61% 474.36 -0.53% 296.40 -1.67%
1.06% 161.65 3.05% 476.77 0.51% 288.75 -2.61%
-0.05% 145.85 -10.29% 475.64 -0.24% 276.20 -4.44%
-0.03% 128.25 -12.86% 472.84 -0.59% 278.70 0.90%
0.77% 125.55 -2.13% 468.56 -0.91% 271.65 -2.56%
0.57% 116.50 -7.48% 466.00 -0.55% 268.50 -1.17%
-0.99% 116.55 0.04% 463.84 -0.47% 269.65 0.43%
0.88% 117.30 0.64% 463.05 -0.17% 273.30 1.34%
1.64% 114.60 -2.33% 462.07 -0.21% 272.60 -0.26%
0.78% 113.45 -1.01% 479.92 3.79% 276.05 1.26%
2.22% 112.00 -1.29% 486.51 1.36% 274.45 -0.58%
-1.10% 98.35 -13.00% 482.18 -0.89% 267.60 -2.53%
-0.23% 101.40 3.05% 482.08 -0.02% 268.00 0.15%
0.47% 101.05 -0.35% 477.02 -1.06% 262.15 -2.21%
0.39% 100.10 -0.94% 469.35 -1.62% 263.50 0.51%
-1.61% 97.85 -2.27% 462.22 -1.53% 256.55 -2.67%
0.24% 95.50 -2.43% 446.19 -3.53% 246.65 -3.94%
-0.26% 96.65 1.20% 447.91 0.38% 256.80 4.03%
0.01% 95.60 -1.09% 448.75 0.19% 253.25 -1.39%
1.66% 94.60 -1.05% 458.87 2.23% 252.85 -0.16%
-1.53% 97.95 3.48% 459.76 0.19% 254.70 0.73%
-0.20% 99.30 1.37% 464.28 0.98% 257.05 0.92%
0.36% 98.55 -0.76% 468.46 0.90% 253.70 -1.31%
-2.32% 98.85 0.30% 460.60 -1.69% 252.30 -0.55%
-1.11% 96.55 -2.35% 455.43 -1.13% 247.95 -1.74%
-0.35% 96.85 0.31% 457.40 0.43% 249.10 0.46%
0.55% 97.60 0.77% 454.45 -0.65% 248.00 -0.44%
0.19% 96.55 -1.08% 455.04 0.13% 241.55 -2.64%
-1.36% 93.15 -3.58% 453.96 -0.24% 234.80 -2.83%
0.05% 95.80 2.81% 457.35 0.74% 246.50 4.86%
1.01% 99.45 3.74% 469.30 2.58% 254.35 3.13%
-0.20% 95.30 -4.26% 471.91 0.55% 249.90 -1.77%
4.55% 96.30 1.04% 476.63 1.00% 246.15 -1.51%
0.61% 95.45 -0.89% 476.72 0.02% 250.50 1.75%
-2.29% 94.40 -1.11% 481.05 0.90% 247.30 -1.29%
3.64% 97.00 2.72% 488.28 1.49% 259.30 4.74%
0.08% 102.15 5.17% 485.92 -0.48% 259.70 0.15%
-0.08% 105.25 2.99% 487.84 0.39% 260.65 0.37%
-0.41% 105.20 -0.05% 492.71 0.99% 263.30 1.01%
1.11% 102.20 -2.89% 496.69 0.81% 257.05 -2.40%
0.75% 101.25 -0.93% 491.67 -1.01% 253.80 -1.27%
1.44% 101.30 0.05% 493.10 0.29% 250.95 -1.13%
1.81% 99.15 -2.15% 501.56 1.70% 249.00 -0.78%
-0.62% 97.95 -1.22% 504.16 0.52% 248.15 -0.34%
-0.94% 97.15 -0.82% 501.61 -0.51% 246.45 -0.69%
0.00% 96.10 -1.09% 500.47 -0.23% 246.15 -0.12%
-0.09% 93.60 -2.64% 498.95 -0.31% 241.20 -2.03%
1.39% 94.10 0.53% 494.13 -0.97% 242.45 0.52%
-0.26% 93.15 -1.01% 503.18 1.81% 240.60 -0.77%
0.16% 92.30 -0.92% 512.47 1.83% 237.20 -1.42%
1.52% 91.00 -1.42% 511.73 -0.14% 233.20 -1.70%
0.26% 93.40 2.60% 528.75 3.27% 242.60 3.95%
1.86% 95.40 2.12% 521.77 -1.33% 246.40 1.55%
3.71% 92.80 -2.76% 509.77 -2.33% 241.00 -2.22%
-1.87% 92.05 -0.81% 511.93 0.42% 241.90 0.37%
-0.01% 91.55 -0.54% 514.88 0.57% 241.95 0.02%
0.94% 93.80 2.43% 515.47 0.11% 246.50 1.86%
-0.26% 92.65 -1.23% 510.55 -0.96% 250.05 1.43%
0.75% 93.00 0.38% 506.57 -0.78% 248.00 -0.82%
-0.29% 91.40 -1.74% 510.70 0.81% 247.95 -0.02%
1.57% 88.80 -2.89% 509.82 -0.17% 250.35 0.96%
0.34% 89.30 0.56% 506.92 -0.57% 253.60 1.29%
0.96% 85.95 -3.82% 504.16 -0.54% 248.00 -2.23%
-0.19% 75.60 -12.83% 505.29 0.22% 243.10 -2.00%
-0.84% 76.45 1.12% 505.05 -0.05% 242.70 -0.16%
1.85% 74.75 -2.25% 500.08 -0.99% 238.85 -1.60%
-1.38% 78.15 4.45% 489.95 -2.05% 244.45 2.32%
-1.10% 81.55 4.26% 492.66 0.55% 253.90 3.79%
-0.58% 80.55 -1.23% 491.18 -0.30% 263.20 3.60%
1.59% 82.10 1.91% 487.25 -0.80% 268.50 1.99%
1.59% 83.35 1.51% 506.52 3.88% 266.95 -0.58%
0.10% 88.70 6.22% 513.26 1.32% 272.05 1.89%
-1.00% 85.65 -3.50% 518.72 1.06% 264.30 -2.89%
1.47% 86.10 0.52% 513.16 -1.08% 267.15 1.07%
2.38% 83.65 -2.89% 507.36 -1.14% 269.55 0.89%
-1.25% 82.95 -0.84% 499.15 -1.63% 266.70 -1.06%
-1.07% 83.20 0.30% 499.29 0.03% 263.00 -1.40%
0.06% 82.65 -0.66% 504.90 1.12% 263.55 0.21%
0.84% 84.70 2.45% 510.46 1.09% 270.15 2.47%
-0.40% 86.10 1.64% 517.59 1.39% 269.65 -0.19%
0.60% 90.45 4.93% 523.98 1.23% 273.00 1.23%
0.38% 91.60 1.26% 532.34 1.58% 274.00 0.37%
0.45% 91.75 0.16% 539.07 1.26% 282.85 3.18%
-0.27% 91.30 -0.49% 548.42 1.72% 287.70 1.70%
0.53% 91.70 0.44% 549.55 0.21% 282.60 -1.79%
0.55% 89.85 -2.04% 550.48 0.17% 277.45 -1.84%
-1.86% 88.50 -1.51% 542.47 -1.47% 276.85 -0.22%
-0.92% 86.80 -1.94% 533.08 -1.75% 272.60 -1.55%
1.62% 86.20 -0.69% 535.44 0.44% 273.30 0.26%
-0.81% 83.40 -3.30% 530.03 -1.02% 268.65 -1.72%
0.57% 81.90 -1.81% 544.83 2.75% 273.05 1.62%
0.50% 79.80 -2.60% 549.60 0.87% 268.45 -1.70%
0.14% 79.85 0.06% 550.34 0.13% 267.40 -0.39%
-0.43% 76.75 -3.96% 535.29 -2.77% 261.70 -2.15%
1.12% 72.80 -5.28% 533.17 -0.40% 257.00 -1.81%
0.29% 76.15 4.50% 542.91 1.81% 259.35 0.91%
-0.37% 78.15 2.59% 541.53 -0.25% 258.85 -0.19%
1.13% 77.15 -1.29% 555.60 2.56% 257.50 -0.52%
0.89% 76.10 -1.37% 560.81 0.93% 257.45 -0.02%
-0.02% 75.55 -0.73% 555.10 -1.02% 256.45 -0.39%
0.45% 76.95 1.84% 553.73 -0.25% 257.20 0.29%
1.01% 77.80 1.10% 569.61 2.83% 261.55 1.68%
-0.94% 77.85 0.06% 570.30 0.12% 263.75 0.84%
1.12% 75.55 -3.00% 569.86 -0.08% 259.10 -1.78%
0.21% 76.10 0.73% 566.17 -0.65% 262.75 1.40%
1.04% 73.85 -3.00% 561.15 -0.89% 257.75 -1.92%
0.29% 73.85 0.00% 541.09 -3.64% 251.60 -2.41%
-0.56% 78.70 6.36% 552.79 2.14% 259.05 2.92%
-0.15% 75.20 -4.55% 555.69 0.52% 259.55 0.19%
-3.73% 75.30 0.13% 548.17 -1.36% 260.20 0.25%
-1.05% 75.55 0.33% 568.23 3.59% 261.50 0.50%
0.28% 78.95 4.40% 560.37 -1.39% 266.35 1.84%
-1.87% 79.30 0.44% 560.32 -0.01% 266.85 0.19%
0.20% 79.25 -0.06% 560.51 0.04% 271.85 1.86%
-0.28% 80.85 2.00% 559.92 -0.11% 287.70 5.67%
-0.01% 82.00 1.41% 562.69 0.49% 286.75 -0.33%
-0.45% 85.90 4.65% 555.48 -1.29% 297.40 3.65%
0.12% 85.10 -0.94% 565.50 1.79% 293.50 -1.32%
0.45% 87.40 2.67% 561.60 -0.69% 295.10 0.54%
-2.51% 85.15 -2.61% 561.35 -0.04% 293.90 -0.41%
2.26% 88.15 3.46% 560.46 -0.16% 299.25 1.80%
-2.06% 90.05 2.13% 558.19 -0.41% 308.50 3.04%
0.07% 82.85 -8.33% 557.80 -0.07% 304.05 -1.45%
0.36% 80.45 -2.94% 564.17 1.13% 308.70 1.52%
-0.86% 83.40 3.60% 560.07 -0.73% 317.40 2.78%
0.64% 83.25 -0.18% 561.40 0.24% 304.45 -4.17%
0.13% 80.40 -3.48% 554.99 -1.15% 294.15 -3.44%
0.45% 79.90 -0.62% 556.86 0.34% 294.90 0.25%
-3.75% 81.55 2.04% 563.87 1.25% 292.70 -0.75%
1.42% 83.45 2.30% 566.04 0.38% 302.10 3.16%
0.91% 84.20 0.89% 583.66 3.07% 307.65 1.82%
-0.89% 83.65 -0.66% 588.89 0.89% 307.00 -0.21%
-1.25% 84.50 1.01% 587.41 -0.25% 302.45 -1.49%
0.54% 85.80 1.53% 601.82 2.42% 300.45 -0.66%
1.61% 85.25 -0.64% 628.57 4.35% 308.00 2.48%
0.80% 82.90 -2.80% 626.15 -0.39% 305.35 -0.86%
0.27% 84.15 1.50% 631.63 0.87% 309.70 1.41%
-0.82% 85.10 1.12% 618.80 -2.05% 308.60 -0.36%
0.72% 88.15 3.52% 619.15 0.06% 309.60 0.32%
-1.42% 86.35 -2.06% 615.84 -0.54% 306.35 -1.06%
-0.91% 83.15 -3.78% 600.15 -2.58% 296.40 -3.30%
-1.56% 83.10 -0.06% 585.88 -2.41% 296.55 0.05%
1.82% 83.25 0.18% 583.91 -0.34% 296.45 -0.03%
-1.27% 84.40 1.37% 601.87 3.03% 291.65 -1.63%
-1.75% 82.70 -2.03% 591.51 -1.74% 284.85 -2.36%
-1.40% 81.70 -1.22% 595.11 0.61% 282.60 -0.79%
1.97% 81.15 -0.68% 590.72 -0.74% 285.30 0.95%
0.74% 82.80 2.01% 603.35 2.12% 290.65 1.86%
-0.74% 83.00 0.24% 588.94 -2.42% 285.30 -1.86%
-1.23% 79.30 -4.56% 588.50 -0.08% 273.80 -4.11%
0.95% 79.25 -0.06% 582.03 -1.10% 271.50 -0.84%
-3.88% 72.85 -8.42% 557.31 -4.34% 270.60 -0.33%
-2.71% 69.20 -5.14% 524.49 -6.07% 264.35 -2.34%
2.97% 66.95 -3.31% 514.47 -1.93% 270.90 2.45%
-1.19% 67.05 0.15% 529.32 2.85% 263.85 -2.64%
-2.33% 62.50 -7.03% 516.44 -2.46% 265.35 0.57%
-0.07% 59.70 -4.58% 505.29 -2.18% 265.50 0.06%
-1.73% 63.20 5.70% 518.12 2.51% 273.85 3.10%
-2.14% 64.65 2.27% 519.35 0.24% 271.70 -0.79%
-2.19% 64.80 0.23% 502.28 -3.34% 271.35 -0.13%
-2.10% 63.85 -1.48% 483.92 -3.72% 258.35 -4.91%
4.83% 62.85 -1.58% 488.70 0.98% 265.75 2.82%
0.38% 62.65 -0.32% 493.29 0.93% 262.95 -1.06%
2.61% 66.30 5.66% 527.79 6.76% 278.65 5.80%
-1.97% 64.30 -3.06% 512.94 -2.86% 262.15 -6.10%
4.52% 66.50 3.36% 520.04 1.38% 263.75 0.61%
0.28% 67.55 1.57% 520.34 0.06% 263.20 -0.21%
0.45% 69.95 3.49% 531.74 2.17% 270.30 2.66%
0.02% 66.50 -5.06% 530.95 -0.15% 261.15 -3.44%
1.93% 66.00 -0.75% 499.56 -6.09% 261.10 -0.02%
-2.96% 65.70 -0.46% 463.19 -7.56% 260.35 -0.29%
0.89% 64.75 -1.46% 458.89 -0.93% 255.65 -1.82%
0.23% 65.80 1.61% 486.88 5.92% 255.70 0.02%
0.74% 65.65 -0.23% 487.42 0.11% 249.55 -2.43%
-2.32% 66.15 0.76% 492.45 1.03% 248.10 -0.58%
-1.79% 70.90 6.93% 510.17 3.53% 267.90 7.68%
-1.26% 72.55 2.30% 519.65 1.84% 273.15 1.94%
-0.41% 73.65 1.50% 517.72 -0.37% 281.40 2.98%
-0.86% 74.30 0.88% 516.49 -0.24% 285.90 1.59%
2.11% 69.05 -7.33% 515.55 -0.18% 285.35 -0.19%
-0.33% 70.40 1.94% 526.26 2.06% 294.95 3.31%
-0.37% 70.60 0.28% 531.44 0.98% 286.45 -2.92%
0.80% 70.95 0.49% 533.12 0.32% 286.55 0.03%
0.11% 71.65 0.98% 544.52 2.12% 283.25 -1.16%
1.59% 70.50 -1.62% 539.54 -0.92% 277.95 -1.89%
1.05% 70.00 -0.71% 547.19 1.41% 278.05 0.04%
-3.14% 70.75 1.07% 541.61 -1.02% 283.60 1.98%
2.82% 71.15 0.56% 544.03 0.45% 285.40 0.63%
0.54% 73.20 2.84% 552.02 1.46% 290.90 1.91%
0.57% 73.30 0.14% 549.26 -0.50% 288.15 -0.95%
-0.45% 71.30 -2.77% 548.77 -0.09% 283.45 -1.64%
0.58% 72.70 1.94% 546.89 -0.34% 287.05 1.26%
-0.52% 71.70 -1.39% 551.33 0.81% 282.70 -1.53%
0.00% 71.25 -0.63% 551.14 -0.04% 286.40 1.30%
0.26% 72.45 1.67% 567.37 2.90% 289.40 1.04%
-1.14% 69.60 -4.01% 536.28 -5.64% 284.55 -1.69%
4.44% 69.65 0.07% 538.30 0.38% 286.40 0.65%
1.72% 69.90 0.36% 541.32 0.56% 284.65 -0.61%
-0.64% 71.45 2.19% 549.01 1.41% 286.80 0.75%
-0.07% 69.55 -2.70% 549.01 0.00% 282.55 -1.49%
-1.13% 68.95 -0.87% 551.83 0.51% 280.15 -0.85%
-2.61% 66.10 -4.22% 542.89 -1.63% 275.65 -1.62%
8.09% 66.00 -0.15% 541.17 -0.32% 275.40 -0.09%
-6.56% 64.85 -1.76% 540.92 -0.05% 274.20 -0.44%
1.68% 68.70 5.77% 551.73 1.98% 281.25 2.54%
1.50% 70.80 3.01% 566.93 2.72% 285.25 1.41%
2.18% 71.35 0.77% 574.09 1.25% 289.00 1.31%
-0.67% 72.65 1.81% 570.34 -0.66% 289.20 0.07%
-2.70% 72.85 0.27% 571.47 0.20% 289.50 0.10%
1.19% 74.25 1.90% 570.09 -0.24% 292.75 1.12%
-0.93% 76.95 3.57% 574.38 0.75% 300.70 2.68%
0.87% 76.10 -1.11% 571.27 -0.54% 294.05 -2.24%
-0.74% 76.35 0.33% 556.37 -2.64% 291.90 -0.73%
0.92% 76.70 0.46% 553.95 -0.44% 293.05 0.39%
0.78% 77.75 1.36% 551.68 -0.41% 294.15 0.37%
-0.63% 77.95 0.26% 569.45 3.17% 292.15 -0.68%
0.09% 78.45 0.64% 572.95 0.61% 294.80 0.90%
1.21% 78.10 -0.45% 568.16 -0.84% 295.90 0.37%
-0.48% 79.80 2.15% 569.64 0.26% 299.60 1.24%
-0.79% 77.85 -2.47% 557.90 -2.08% 293.90 -1.92%
-0.43% 77.85 0.00% 554.84 -0.55% 291.10 -0.96%
1.02% 81.30 4.34% 564.26 1.68% 297.65 2.23%
-0.11% 80.55 -0.93% 566.73 0.44% 296.30 -0.45%
-1.43% 81.70 1.42% 557.70 -1.61% 305.30 2.99%
0.76% 80.70 -1.23% 569.64 2.12% 305.30 0.00%
-1.52% 81.25 0.68% 571.77 0.37% 305.55 0.08%
0.30% 80.65 -0.74% 568.31 -0.61% 302.75 -0.92%
-0.94% 82.50 2.27% 568.76 0.08% 300.40 -0.78%
0.14% 81.95 -0.67% 571.77 0.53% 301.65 0.42%
-0.88% 84.25 2.77% 566.83 -0.87% 303.15 0.50%
1.42% 84.55 0.36% 562.59 -0.75% 297.40 -1.91%
1.65% 82.85 -2.03% 562.29 -0.05% 294.95 -0.83%
2.19% 80.25 -3.19% 572.41 1.78% 292.45 -0.85%
1.89% 78.60 -2.08% 567.67 -0.83% 290.25 -0.76%
-1.19% 77.75 -1.09% 571.03 0.59% 286.65 -1.25%
-0.69% 78.10 0.45% 570.68 -0.06% 288.05 0.49%
-0.13% 76.60 -1.94% 566.24 -0.78% 285.40 -0.92%
-0.45% 76.10 -0.65% 555.87 -1.85% 281.60 -1.34%
-0.72% 77.30 1.56% 543.39 -2.27% 280.60 -0.36%
-2.36% 77.25 -0.06% 555.73 2.25% 287.45 2.41%
2.71% 77.50 0.32% 561.30 1.00% 293.65 2.13%
0.00% 73.90 -4.76% 569.74 1.49% 284.40 -3.20%
1.31% 73.15 -1.02% 586.82 2.95% 283.95 -0.16%
0.54% 73.40 0.34% 578.03 -1.51% 284.65 0.25%
0.03% 75.20 2.42% 576.60 -0.25% 289.05 1.53%
0.39% 75.65 0.60% 572.61 -0.70% 287.40 -0.57%
1.15% 71.20 -6.06% 565.45 -1.26% 286.00 -0.49%
0.17% 70.85 -0.49% 557.31 -1.45% 280.50 -1.94%
-0.22% 71.35 0.70% 556.22 -0.20% 275.40 -1.83%
-0.92% 72.25 1.25% 544.33 -2.16% 267.10 -3.06%
-0.25% 70.05 -3.09% 541.46 -0.53% 262.95 -1.57%
-0.52% 69.00 -1.51% 541.22 -0.05% 259.95 -1.15%
0.27% 69.95 1.37% 539.59 -0.30% 262.90 1.13%
0.72% 71.10 1.63% 547.58 1.47% 267.70 1.81%
-0.05% 73.15 2.84% 552.27 0.85% 268.00 0.11%
-4.06% 73.20 0.07% 556.57 0.77% 270.95 1.09%
0.25% 73.50 0.41% 566.88 1.84% 270.15 -0.30%
-0.39% 71.85 -2.27% 568.56 0.30% 266.35 -1.42%
-1.63% 71.50 -0.49% 564.36 -0.74% 267.65 0.49%
-0.25% 72.30 1.11% 570.38 1.06% 269.05 0.52%
1.05% 76.65 5.84% 588.10 3.06% 272.95 1.44%
1.18% 82.65 7.54% 601.58 2.27% 276.45 1.27%
0.07% 82.40 -0.30% 619.39 2.92% 278.10 0.60%
-0.33% 85.45 3.63% 614.41 -0.81% 281.75 1.30%
0.14% 83.80 -1.95% 629.86 2.48% 281.20 -0.20%
0.86% 85.85 2.42% 634.59 0.75% 287.35 2.16%
1.10% 85.40 -0.53% 625.07 -1.51% 286.90 -0.16%
-0.17% 84.85 -0.65% 619.15 -0.95% 293.15 2.16%
0.61% 84.45 -0.47% 628.67 1.53% 291.90 -0.43%
4.33% 86.05 1.88% 639.78 1.75% 298.40 2.20%
1.39% 86.65 0.69% 628.23 -1.82% 298.95 0.18%
0.30% 90.50 4.35% 639.92 1.84% 303.05 1.36%
0.29% 93.55 3.31% 636.42 -0.55% 303.80 0.25%
-1.14% 91.55 -2.16% 628.08 -1.32% 298.05 -1.91%
-2.09% 90.30 -1.37% 629.12 0.16% 294.00 -1.37%
2.59% 92.50 2.41% 645.75 2.61% 303.50 3.18%
-0.75% 93.40 0.97% 659.86 2.16% 308.80 1.73%
0.59% 95.35 2.07% 675.46 2.34% 319.00 3.25%
-0.10% 97.50 2.23% 671.02 -0.66% 322.75 1.17%
0.00% 98.30 0.82% 669.98 -0.15% 329.00 1.92%
-0.39% 94.45 -4.00% 654.48 -2.34% 320.50 -2.62%
-0.85% 93.65 -0.85% 640.86 -2.10% 321.80 0.40%
0.98% 93.10 -0.59% 662.38 3.30% 317.05 -1.49%
0.54% 93.10 0.00% 647.48 -2.28% 312.80 -1.35%
-0.13% 94.35 1.33% 659.47 1.84% 314.75 0.62%
0.63% 93.35 -1.07% 665.34 0.89% 310.90 -1.23%
-0.50% 92.70 -0.70% 656.01 -1.41% 314.90 1.28%
0.02% 93.35 0.70% 658.73 0.41% 315.25 0.11%
2.24% 93.85 0.53% 660.16 0.22% 315.60 0.11%
0.91% 92.80 -1.13% 671.51 1.70% 315.75 0.05%
-1.22% 90.05 -3.01% 666.72 -0.72% 310.80 -1.58%
-0.95% 86.65 -3.85% 672.30 0.83% 310.05 -0.24%
-0.10% 87.20 0.63% 664.65 -1.14% 305.25 -1.56%
0.84% 88.35 1.31% 664.06 -0.09% 310.75 1.79%
-0.47% 86.75 -1.83% 657.35 -1.02% 306.20 -1.48%
1.38% 88.15 1.60% 661.25 0.59% 312.50 2.04%
0.53% 84.90 -3.76% 670.08 1.33% 309.95 -0.82%
1.42% 86.10 1.40% 653.89 -2.45% 308.15 -0.58%
0.81% 87.15 1.21% 663.52 1.46% 310.00 0.60%
-0.52% 86.25 -1.04% 655.47 -1.22% 308.75 -0.40%
-0.16% 83.95 -2.70% 657.35 0.29% 305.45 -1.07%
-0.42% 83.95 0.00% 644.37 -1.99% 298.25 -2.39%
-1.20% 84.25 0.36% 653.30 1.38% 299.30 0.35%
0.91% 86.25 2.35% 666.28 1.97% 308.05 2.88%
-0.63% 79.80 -7.77% 650.98 -2.32% 306.90 -0.37%
-0.46% 82.95 3.87% 642.79 -1.27% 314.65 2.49%
0.92% 82.30 -0.79% 643.82 0.16% 312.10 -0.81%
1.24% 81.00 -1.59% 624.72 -3.01% 315.75 1.16%
3.26% 82.75 2.14% 647.28 3.55% 319.25 1.10%
2.87% 88.35 6.55% 671.46 3.67% 344.70 7.67%
-0.98% 86.10 -2.58% 661.25 -1.53% 337.55 -2.10%
0.49% 84.60 -1.76% 658.23 -0.46% 341.10 1.05%
0.30% 83.70 -1.07% 665.34 1.07% 342.20 0.32%
0.79% 88.20 5.24% 658.88 -0.98% 355.35 3.77%
1.16% 89.25 1.18% 689.28 4.51% 361.70 1.77%
-1.21% 86.20 -3.48% 692.39 0.45% 360.05 -0.46%
0.19% 81.75 -5.30% 677.19 -2.22% 348.65 -3.22%
1.41% 81.45 -0.37% 683.36 0.91% 353.55 1.40%
-0.86% 80.65 -0.99% 678.47 -0.72% 352.50 -0.30%
0.60% 82.05 1.72% 686.61 1.19% 355.45 0.83%
0.01% 82.40 0.43% 682.32 -0.63% 352.40 -0.86%
-1.12% 79.55 -3.52% 658.48 -3.56% 336.90 -4.50%
-0.16% 79.20 -0.44% 659.91 0.22% 342.05 1.52%
-0.61% 77.35 -2.36% 661.00 0.16% 344.30 0.66%
0.34% 78.60 1.60% 660.80 -0.03% 347.10 0.81%
-1.62% 79.20 0.76% 650.09 -1.63% 344.00 -0.90%
1.37% 76.20 -3.86% 630.89 -3.00% 346.50 0.72%
-2.03% 76.75 0.72% 617.81 -2.09% 343.80 -0.78%
-0.92% 75.95 -1.05% 613.27 -0.74% 337.85 -1.75%
0.10% 75.45 -0.66% 618.75 0.89% 340.05 0.65%
2.43% 75.40 -0.07% 615.15 -0.58% 338.85 -0.35%
1.36% 76.95 2.03% 616.33 0.19% 345.15 1.84%
-1.90% 76.90 -0.06% 604.04 -2.01% 349.40 1.22%
-1.30% 76.85 -0.07% 610.51 1.06% 353.20 1.08%
0.90% 77.10 0.32% 614.75 0.69% 356.55 0.94%
0.45% 78.90 2.31% 624.77 1.62% 358.15 0.45%
-0.61% 78.00 -1.15% 629.26 0.72% 362.15 1.11%
-0.30% 79.55 1.97% 630.40 0.18% 361.25 -0.25%
0.28% 80.85 1.62% 642.79 1.95% 361.55 0.08%
-0.66% 80.35 -0.62% 647.35 0.71% 364.50 0.81%
0.24% 81.25 1.11% 646.31 -0.16% 366.15 0.45%
1.53% 82.05 0.98% 648.44 0.33% 367.40 0.34%
1.29% 81.80 -0.31% 627.43 -3.29% 370.65 0.88%
-2.80% 72.80 -11.66% 621.53 -0.94% 355.30 -4.23%
-0.85% 74.35 2.11% 621.97 0.07% 359.50 1.18%
0.88% 72.75 -2.18% 621.13 -0.14% 354.20 -1.49%
0.61% 74.55 2.44% 629.46 1.33% 363.20 2.51%
-0.03% 75.40 1.13% 635.31 0.92% 363.60 0.11%
1.63% 73.45 -2.62% 600.81 -5.58% 360.05 -0.98%
-0.44% 75.75 3.08% 573.50 -4.65% 364.35 1.19%
2.18% 75.35 -0.53% 584.90 1.97% 372.40 2.19%
0.24% 73.20 -2.89% 574.69 -1.76% 363.65 -2.38%
-2.59% 72.80 -0.55% 496.03 -14.72% 356.00 -2.13%
-3.02% 72.50 -0.41% 473.83 -4.58% 350.85 -1.46%
2.69% 68.40 -5.82% 463.07 -2.30% 342.20 -2.50%
0.21% 68.20 -0.29% 452.32 -2.35% 339.60 -0.76%
-0.81% 66.05 -3.20% 450.98 -0.30% 341.30 0.50%
1.79% 68.00 2.91% 452.61 0.36% 342.60 0.38%
-0.62% 69.30 1.89% 445.53 -1.58% 343.80 0.35%
-0.25% 66.90 -3.52% 395.22 -11.98% 327.55 -4.84%
1.38% 69.20 3.38% 400.37 1.30% 332.20 1.41%
-1.58% 67.50 -2.49% 392.00 -2.11% 317.15 -4.64%
0.79% 67.65 0.22% 403.89 2.99% 308.45 -2.78%
-3.20% 66.60 -1.56% 385.60 -4.63% 300.25 -2.69%
1.71% 67.95 2.01% 391.70 1.57% 301.40 0.38%
-0.61% 64.05 -5.91% 360.28 -8.36% 289.90 -3.89%
1.78% 66.65 3.98% 363.75 0.96% 294.35 1.52%
1.93% 66.55 -0.15% 380.80 4.58% 291.35 -1.02%
-1.36% 65.35 -1.82% 367.91 -3.44% 283.35 -2.78%
-1.31% 65.55 0.31% 385.46 4.66% 289.75 2.23%
0.48% 68.10 3.82% 393.44 2.05% 290.90 0.40%
-0.17% 67.30 -1.18% 396.86 0.87% 286.85 -1.40%
0.58% 65.60 -2.56% 386.70 -2.59% 283.70 -1.10%
0.04% 64.05 -2.39% 369.00 -4.68% 277.40 -2.25%
-1.84% 61.45 -4.14% 346.30 -6.35% 268.55 -3.24%
-0.55% 63.60 3.44% 351.11 1.38% 271.10 0.95%
2.86% 65.75 3.32% 372.47 5.91% 280.20 3.30%
-0.75% 67.15 2.11% 353.64 -5.19% 285.70 1.94%
-1.20% 65.65 -2.26% 311.11 -12.81% 284.90 -0.28%
-2.24% 65.05 -0.92% 316.41 1.69% 274.50 -3.72%
-1.35% 64.90 -0.23% 324.34 2.48% 273.85 -0.24%
-1.21% 59.40 -8.86% 312.65 -3.67% 268.40 -2.01%
0.86% 59.90 0.84% 322.06 2.97% 275.10 2.47%
-1.15% 61.10 1.98% 319.09 -0.93% 273.30 -0.66%
2.20% 61.30 0.33% 333.51 4.42% 273.95 0.24%
2.04% 62.60 2.10% 357.25 6.88% 278.00 1.47%
0.26% 64.85 3.53% 374.95 4.83% 285.25 2.57%
-1.20% 64.55 -0.46% 363.85 -3.01% 287.05 0.63%
1.82% 64.90 0.54% 367.91 1.11% 291.70 1.61%
-0.63% 64.55 -0.54% 356.66 -3.11% 284.70 -2.43%
-1.82% 62.40 -3.39% 348.28 -2.38% 273.95 -3.85%
1.13% 62.95 0.88% 345.85 -0.70% 280.40 2.33%
-0.83% 61.95 -1.60% 329.20 -4.93% 274.05 -2.29%
5.77% 65.70 5.88% 379.61 14.25% 301.70 9.61%
6.40% 66.85 1.74% 394.87 3.94% 313.75 3.92%
-1.38% 66.15 -1.05% 397.50 0.66% 302.60 -3.62%
-1.02% 63.30 -4.40% 380.35 -4.41% 280.25 -7.67%
1.56% 62.80 -0.79% 380.90 0.14% 281.85 0.57%
1.02% 62.85 0.08% 363.05 -4.80% 281.20 -0.23%
0.06% 61.95 -1.44% 325.98 -10.77% 270.80 -3.77%
0.23% 58.70 -5.39% 296.74 -9.40% 255.95 -5.64%
-1.99% 59.05 0.59% 309.28 4.14% 254.15 -0.71%
-3.31% 57.95 -1.88% 300.16 -2.99% 249.95 -1.67%
-0.48% 57.25 -1.22% 300.01 -0.05% 249.10 -0.34%
3.58% 58.45 2.07% 306.90 2.27% 260.95 4.65%
-1.72% 56.45 -3.48% 285.98 -7.06% 254.15 -2.64%
0.19% 56.90 0.79% 264.12 -7.95% 254.55 0.16%
-0.14% 57.30 0.70% 256.64 -2.87% 255.45 0.35%
1.88% 57.90 1.04% 261.75 1.97% 258.45 1.17%
-0.62% 57.35 -0.95% 256.19 -2.14% 256.05 -0.93%
-0.06% 59.05 2.92% 287.67 11.59% 265.45 3.61%
0.66% 60.25 2.01% 292.67 1.73% 269.65 1.57%
0.84% 60.75 0.83% 284.45 -2.85% 270.50 0.31%
-0.94% 61.30 0.90% 256.89 -10.19% 275.45 1.81%
-0.03% 59.75 -2.56% 249.50 -2.92% 262.50 -4.82%
-1.54% 60.70 1.58% 258.08 3.38% 281.55 7.01%
-0.82% 61.95 2.04% 273.99 5.98% 280.65 -0.32%
0.21% 63.70 2.79% 285.93 4.27% 289.90 3.24%
-0.28% 65.35 2.56% 307.39 7.24% 312.40 7.47%
0.34% 67.15 2.72% 307.74 0.11% 313.55 0.37%
-0.56% 68.20 1.55% 306.95 -0.26% 314.30 0.24%
-1.10% 64.75 -5.19% 296.49 -3.47% 319.20 1.55%
1.10% 64.25 -0.78% 302.04 1.85% 317.55 -0.52%
0.82% 61.95 -3.65% 305.76 1.22% 318.15 0.19%
1.02% 61.45 -0.81% 321.07 4.89% 316.00 -0.68%
1.04% 61.70 0.41% 340.60 5.90% 318.25 0.71%
-0.69% 60.30 -2.30% 329.70 -3.25% 306.80 -3.66%
-0.51% 60.30 0.00% 315.22 -4.49% 306.00 -0.26%
1.56% 61.90 2.62% 315.13 -0.03% 321.90 5.07%
0.27% 62.40 0.80% 320.82 1.79% 325.10 0.99%
-0.21% 64.15 2.77% 319.93 -0.28% 330.40 1.62%
-1.51% 63.90 -0.39% 341.64 6.57% 328.80 -0.49%
-0.26% 63.25 -1.02% 331.98 -2.87% 331.35 0.77%
-1.65% 63.65 0.63% 356.16 7.03% 329.30 -0.62%
2.18% 64.40 1.17% 357.65 0.42% 336.10 2.04%
0.05% 63.20 -1.88% 344.17 -3.84% 335.50 -0.18%
0.84% 63.70 0.79% 364.34 5.70% 343.55 2.37%
-0.18% 66.95 4.98% 377.67 3.59% 349.30 1.66%
0.01% 65.60 -2.04% 370.88 -1.81% 341.85 -2.16%
1.10% 65.75 0.23% 370.14 -0.20% 338.50 -0.98%
0.84% 62.90 -4.43% 362.76 -2.02% 336.25 -0.67%
0.27% 63.75 1.34% 369.65 1.88% 341.85 1.65%
-0.12% 62.30 -2.30% 362.31 -2.00% 336.20 -1.67%
1.50% 60.20 -3.43% 335.59 -7.66% 320.00 -4.94%
-0.90% 60.80 0.99% 332.22 -1.01% 316.70 -1.04%
0.19% 59.65 -1.91% 317.95 -4.39% 313.40 -1.05%
1.44% 59.55 -0.17% 321.62 1.15% 312.80 -0.19%
1.71% 60.80 2.08% 331.63 3.07% 321.85 2.85%
-1.34% 64.45 5.83% 342.39 3.19% 332.55 3.27%
0.66% 63.70 -1.17% 333.32 -2.68% 331.85 -0.21%
0.55% 64.70 1.56% 337.68 1.30% 332.90 0.32%
0.64% 63.20 -2.35% 339.41 0.51% 326.95 -1.80%
0.30% 63.60 0.63% 339.36 -0.01% 328.15 0.37%
-2.15% 64.65 1.64% 339.81 0.13% 337.85 2.91%
0.72% 63.65 -1.56% 331.08 -2.60% 332.40 -1.63%
0.39% 63.50 -0.24% 331.18 0.03% 331.45 -0.29%
-1.02% 62.80 -1.11% 329.70 -0.45% 329.85 -0.48%
-0.51% 65.35 3.98% 333.61 1.18% 337.25 2.22%
0.28% 64.40 -1.46% 341.99 2.48% 334.40 -0.85%
-0.36% 64.35 -0.08% 341.84 -0.04% 333.75 -0.19%
-0.61% 64.70 0.54% 344.91 0.89% 334.45 0.21%
-0.15% 66.70 3.04% 366.32 6.02% 339.30 1.44%
-0.87% 65.05 -2.50% 354.48 -3.29% 333.70 -1.66%
-0.27% 61.40 -5.77% 333.91 -5.98% 319.00 -4.51%
1.10% 61.85 0.73% 341.00 2.10% 318.40 -0.19%
-0.96% 60.85 -1.63% 342.98 0.58% 319.80 0.44%
0.61% 62.60 2.84% 352.25 2.67% 330.20 3.20%
1.17% 62.45 -0.24% 345.21 -2.02% 332.25 0.62%
0.38% 63.20 1.19% 355.12 2.83% 330.75 -0.45%
-0.85% 62.80 -0.63% 353.49 -0.46% 328.00 -0.83%
-0.07% 63.40 0.95% 347.39 -1.74% 324.25 -1.15%
1.54% 63.35 -0.08% 343.28 -1.19% 323.30 -0.29%
-0.20% 63.25 -0.16% 340.80 -0.72% 318.00 -1.65%
-4.84% 61.60 -2.64% 325.29 -4.66% 314.00 -1.27%
0.44% 61.45 -0.24% 338.32 3.93% 313.70 -0.10%
-2.47% 61.00 -0.73% 336.24 -0.62% 316.15 0.78%
1.28% 61.80 1.30% 336.49 0.07% 323.20 2.21%
2.28% 62.35 0.89% 326.82 -2.91% 324.05 0.26%
-1.51% 61.35 -1.62% 333.27 1.95% 316.20 -2.45%
0.47% 60.50 -1.40% 336.54 0.98% 315.10 -0.35%
0.88% 60.95 0.74% 332.42 -1.23% 316.45 0.43%
-0.75% 59.95 -1.65% 319.54 -3.95% 310.70 -1.83%
3.83% 60.45 0.83% 315.52 -1.26% 318.45 2.46%
-0.92% 57.35 -5.26% 309.77 -1.84% 298.10 -6.60%
1.31% 56.80 -0.96% 316.07 2.01% 306.25 2.70%
-0.50% 56.90 0.18% 314.98 -0.35% 311.00 1.54%
-0.94% 58.65 3.03% 329.20 4.42% 321.95 3.46%
-1.26% 58.80 0.26% 336.83 2.29% 320.55 -0.44%
0.98% 57.25 -2.67% 328.85 -2.40% 318.50 -0.64%
0.49% 56.95 -0.53% 337.18 2.50% 324.35 1.82%
2.21% 55.50 -2.58% 329.45 -2.32% 320.20 -1.29%
-1.47% 55.40 -0.18% 322.91 -2.01% 327.45 2.24%
-0.53% 54.20 -2.19% 313.79 -2.86% 319.40 -2.49%
0.60% 51.95 -4.24% 303.92 -3.19% 314.20 -1.64%
-0.01% 52.00 0.10% 299.41 -1.50% 317.55 1.06%
0.60% 52.70 1.34% 303.87 1.48% 320.35 0.88%
-0.89% 52.85 0.28% 306.10 0.73% 327.65 2.25%
-0.46% 50.35 -4.85% 298.82 -2.41% 322.95 -1.44%
-0.15% 49.90 -0.90% 306.60 2.57% 326.80 1.19%
-0.56% 49.15 -1.51% 311.75 1.67% 328.20 0.43%
0.97% 46.95 -4.58% 306.90 -1.57% 321.95 -1.92%
-3.78% 45.05 -4.13% 288.36 -6.23% 303.00 -6.07%
-1.33% 42.75 -5.24% 280.73 -2.68% 287.40 -5.29%
1.69% 44.50 4.01% 289.55 3.09% 289.85 0.85%
-1.13% 44.45 -0.11% 293.27 1.28% 285.30 -1.58%
2.66% 45.00 1.23% 298.77 1.86% 288.50 1.12%
-1.24% 42.35 -6.07% 256.64 -15.20% 270.50 -6.44%
-3.30% 39.75 -6.34% 206.38 -21.79% 253.45 -6.51%
0.70% 38.45 -3.33% 224.57 8.45% 245.10 -3.35%
-8.14% 33.75 -13.04% 205.34 -8.95% 212.60 -14.23%
0.34% 37.40 10.27% 204.80 -0.27% 242.00 12.95%
-6.05% 35.80 -4.37% 161.43 -23.80% 223.35 -8.02%
-4.51% 35.30 -1.41% 163.11 1.04% 215.15 -3.74%
-12.10% 36.75 4.03% 165.49 1.45% 215.20 0.02%
3.27% 37.20 1.22% 175.31 5.76% 203.65 -5.52%
4.17% 38.05 2.26% 170.35 -2.87% 209.85 3.00%
-13.93% 35.40 -7.22% 141.10 -18.84% 181.60 -14.46%
4.86% 36.30 2.51% 154.90 9.33% 183.20 0.88%
11.25% 34.30 -5.67% 161.30 4.05% 189.90 3.59%
6.22% 33.40 -2.66% 165.10 2.33% 192.75 1.49%
1.89% 33.45 0.15% 160.25 -2.98% 195.95 1.65%
-7.83% 32.90 -1.66% 150.10 -6.54% 186.90 -4.73%
0.18% 32.35 -1.69% 135.50 -10.23% 196.85 5.19%
-9.24% 30.45 -6.05% 131.30 -3.15% 186.55 -5.37%
-3.51% 29.65 -2.66% 110.95 -16.84% 175.50 -6.11%
4.89% 30.05 1.34% 116.20 4.62% 186.40 6.03%
-0.87% 30.50 1.49% 121.10 4.13% 183.00 -1.84%
6.93% 31.40 2.91% 120.85 -0.21% 187.75 2.56%
-1.74% 31.35 -0.16% 117.60 -2.73% 183.50 -2.29%
-6.37% 31.10 -0.80% 120.50 2.44% 182.35 -0.63%
-3.72% 31.05 -0.16% 124.05 2.90% 188.50 3.32%
4.78% 31.80 2.39% 128.00 3.13% 193.25 2.49%
-0.72% 32.85 3.25% 119.60 -6.79% 192.50 -0.39%
-4.13% 31.10 -5.47% 109.15 -9.14% 184.75 -4.11%
1.93% 31.10 0.00% 105.15 -3.73% 188.70 2.12%
8.12% 31.20 0.32% 106.40 1.18% 186.70 -1.07%
-0.81% 30.20 -3.26% 107.15 0.70% 179.75 -3.79%
5.04% 30.75 1.80% 116.70 8.54% 180.90 0.64%
1.75% 31.25 1.61% 126.25 7.87% 184.30 1.86%
0.09% 32.30 3.30% 125.85 -0.32% 190.10 3.10%
2.19% 32.30 0.00% 132.15 4.88% 190.50 0.21%
-6.03% 30.15 -6.89% 121.05 -8.77% 178.85 -6.31%
-3.14% 29.20 -3.20% 122.80 1.44% 170.40 -4.84%
0.61% 29.35 0.51% 132.10 7.30% 171.10 0.41%
-3.77% 29.70 1.19% 128.85 -2.49% 170.75 -0.20%
1.46% 29.20 -1.70% 119.35 -7.66% 166.65 -2.43%
-2.41% 28.80 -1.38% 117.10 -1.90% 165.45 -0.72%
-2.66% 28.70 -0.35% 116.75 -0.30% 166.90 0.87%
2.52% 30.60 6.41% 121.50 3.99% 174.10 4.22%
-1.15% 29.30 -4.34% 124.25 2.24% 167.95 -3.60%
0.44% 28.80 -1.72% 120.90 -2.73% 166.40 -0.93%
-5.64% 27.35 -5.17% 109.40 -10.00% 155.30 -6.90%
1.50% 26.60 -2.78% 109.85 0.41% 152.80 -1.62%
2.59% 26.60 0.00% 112.45 2.34% 153.40 0.39%
-0.85% 27.00 1.49% 112.00 -0.40% 151.95 -0.95%
0.86% 26.65 -1.30% 107.25 -4.33% 150.85 -0.73%
-0.61% 26.70 0.19% 110.55 3.03% 151.40 0.36%
5.43% 27.50 2.95% 118.15 6.65% 158.60 4.65%
0.97% 26.75 -2.77% 116.65 -1.28% 158.20 -0.25%
-0.44% 26.75 0.00% 120.50 3.25% 161.30 1.94%
1.97% 29.20 8.76% 129.85 7.47% 170.05 5.28%
7.30% 29.25 0.17% 127.15 -2.10% 170.25 0.12%
3.20% 30.25 3.36% 130.75 2.79% 174.90 2.69%
-3.83% 31.00 2.45% 122.40 -6.60% 174.05 -0.49%
0.25% 33.75 8.50% 126.25 3.10% 187.80 7.60%
-0.08% 32.60 -3.47% 132.50 4.83% 186.80 -0.53%
-2.47% 31.80 -2.48% 140.55 5.90% 184.45 -1.27%
2.13% 33.85 6.25% 164.20 15.55% 187.70 1.75%
-2.55% 32.80 -3.15% 160.55 -2.25% 177.15 -5.78%
-1.47% 33.05 0.76% 168.60 4.89% 179.15 1.12%
-2.44% 33.65 1.80% 161.35 -4.40% 173.70 -3.09%
2.21% 33.15 -1.50% 161.35 0.00% 172.90 -0.46%
-2.62% 33.15 0.00% 162.35 0.62% 172.95 0.03%
4.68% 33.90 2.24% 164.80 1.50% 179.65 3.80%
-0.07% 34.50 1.75% 168.90 2.46% 184.50 2.66%
3.98% 35.80 3.70% 182.30 7.63% 187.70 1.72%
2.52% 37.45 4.51% 187.00 2.55% 192.45 2.50%
-3.37% 36.50 -2.57% 185.75 -0.67% 184.60 -4.16%
2.77% 37.10 1.63% 189.90 2.21% 185.25 0.35%
-3.06% 36.60 -1.36% 190.65 0.39% 184.60 -0.35%
1.15% 35.35 -3.47% 179.65 -5.94% 179.25 -2.94%
0.35% 34.75 -1.71% 173.50 -3.48% 178.45 -0.45%
-0.27% 36.40 4.64% 173.95 0.26% 184.80 3.50%
-0.35% 36.25 -0.41% 177.65 2.10% 185.45 0.35%
0.13% 35.95 -0.83% 173.60 -2.31% 184.70 -0.41%
1.04% 37.10 3.15% 178.05 2.53% 188.05 1.80%
0.03% 36.80 -0.81% 186.95 4.88% 188.60 0.29%
-1.14% 37.25 1.22% 186.60 -0.19% 191.90 1.73%
1.13% 37.10 -0.40% 188.15 0.83% 199.10 3.68%
-1.38% 35.05 -5.68% 181.05 -3.85% 195.60 -1.77%
-1.03% 34.55 -1.44% 177.90 -1.76% 192.70 -1.49%
-2.83% 33.55 -2.94% 165.00 -7.53% 186.05 -3.51%
-0.64% 33.00 -1.65% 164.65 -0.21% 183.80 -1.22%
2.50% 33.25 0.75% 166.90 1.36% 186.25 1.32%
0.36% 33.60 1.05% 169.55 1.58% 188.20 1.04%
-0.63% 34.55 2.79% 174.70 2.99% 190.75 1.35%
2.98% 34.75 0.58% 176.50 1.03% 194.40 1.90%
-1.23% 34.25 -1.45% 174.20 -1.31% 192.00 -1.24%
2.33% 34.30 0.15% 177.15 1.68% 198.25 3.20%
-1.77% 33.55 -2.21% 182.90 3.19% 191.95 -3.23%
-2.05% 32.30 -3.80% 178.80 -2.27% 187.15 -2.53%
4.54% 32.10 -0.62% 181.90 1.72% 189.45 1.22%
0.39% 32.75 2.00% 176.65 -2.93% 191.20 0.92%
-0.32% 31.75 -3.10% 169.00 -4.43% 186.55 -2.46%
-1.40% 31.95 0.63% 169.55 0.32% 191.45 2.59%
-4.28% 32.90 2.93% 162.95 -3.97% 192.25 0.42%
1.17% 32.50 -1.22% 168.80 3.53% 191.60 -0.34%
0.77% 32.60 0.31% 174.95 3.58% 191.45 -0.08%
0.44% 32.35 -0.77% 174.15 -0.46% 190.95 -0.26%
0.18% 32.80 1.38% 191.30 9.39% 190.65 -0.16%
1.31% 32.85 0.15% 181.00 -5.53% 193.80 1.64%
0.32% 32.85 0.00% 185.20 2.29% 195.05 0.64%
-2.19% 33.80 2.85% 187.80 1.39% 203.30 4.14%
0.09% 33.25 -1.64% 184.95 -1.53% 201.90 -0.69%
-2.18% 32.25 -3.05% 177.20 -4.28% 196.50 -2.71%
1.53% 32.45 0.62% 183.50 3.49% 193.10 -1.75%
3.10% 32.85 1.23% 182.40 -0.60% 195.10 1.03%
-1.01% 34.20 4.03% 184.80 1.31% 197.05 0.99%
-1.28% 35.10 2.60% 182.15 -1.44% 194.75 -1.17%
0.08% 35.65 1.55% 184.15 1.09% 198.40 1.86%
3.51% 35.30 -0.99% 184.45 0.16% 201.45 1.53%
0.92% 35.20 -0.28% 188.95 2.41% 207.95 3.18%
2.58% 35.40 0.57% 200.40 5.88% 209.85 0.91%
-1.17% 35.30 -0.28% 202.80 1.19% 215.65 2.73%
3.26% 37.05 4.84% 210.50 3.73% 224.85 4.18%
-4.59% 35.05 -5.55% 195.95 -7.16% 212.00 -5.88%
2.07% 34.70 -1.00% 191.85 -2.11% 218.10 2.84%
-0.50% 34.80 0.29% 197.05 2.67% 216.25 -0.85%
-1.90% 34.50 -0.87% 192.80 -2.18% 213.15 -1.44%
-1.20% 33.65 -2.49% 188.80 -2.10% 206.60 -3.12%
-0.82% 33.80 0.44% 186.75 -1.09% 207.90 0.63%
-1.33% 33.65 -0.44% 179.80 -3.79% 204.05 -1.87%
-1.83% 32.90 -2.25% 175.60 -2.36% 194.85 -4.61%
-0.50% 33.55 1.96% 180.50 2.75% 198.15 1.68%
0.98% 33.70 0.45% 182.90 1.32% 203.70 2.76%
Portfolio Risk and Return
Risk and Return Axis Bank HDFC Bank ICICI Bank
Bank Baroda Bank
Avg. Daily Returns 0.038% -0.069% -0.013% 0.066% 0.076% 0.054%
Avg. Daily Std. Dev. 0.02341 0.04016 0.02590 0.02511 0.01489 0.02195
Annual Returns 15.03% -22.26% -4.69% 27.23% 31.94% 21.73%
Annualized Std. Dev. 0.44729 0.76725 0.49480 0.47969 0.28453 0.41935
Variance-Covariance Matrix
Axis Bank Bank Baroda Bank HDFC Bank ICICI Bank
Axis Bank 0.0005479 0.0005439 0.0002918 0.0002951 0.0001863 0.0003458

Bandhan Bank 0.0005439 0.0016101 0.0003417 0.0005805 0.0002971 0.0004697
Bank of Baroda 0.0002918 0.0003417 0.0006705 0.0002898 0.0001311 0.0002927
Federal Bank 0.0002951 0.0005805 0.0002898 0.0006302 0.0001583 0.0002728
HDFC Bank 0.0001863 0.0002971 0.0001311 0.0001583 0.0002217 0.0001819
ICICI Bank 0.0003458 0.0004697 0.0002927 0.0002728 0.0001819 0.0004816
IDFC First Bank 0.0002925 0.0004945 0.0003376 0.0003339 0.0001449 0.0002664
IndusInd Bank 0.0003183 0.0008373 0.0002142 0.0002948 0.0001902 0.0002722
Kotak Mahindra Bank 0.0002044 0.0003628 0.0001575 0.0001826 0.0001610 0.0001948
Punjab National Bank 0.0002836 0.0002949 0.0004960 0.0002800 0.0001233 0.0002855
RBL Bank 0.0003426 0.0005784 0.0003023 0.0004027 0.0001780 0.0002939
State Bank of India 0.0003046 0.0004070 0.0004082 0.0002713 0.0001491 0.0003206
Portfolio Construction with Different Weights

With Short
Equal Without
Sell (Max:
Weightage short sell
-20%)
Annual
Securities Portfolio A Portfolio B Portfolio C Portfolio D Portfolio E
Returns
Axis Bank 8.33%
Bandhan Bank 8.33%
Bank of Baroda 8.33%
Federal Bank 8.33%
HDFC Bank 8.33%
ICICI Bank 8.33%
IDFC First Bank 8.33%
IndusInd Bank 8.33%
Kotak Mahindra Bank 8.33%
Punjab National Bank 8.33%
RBL Bank 8.33%
State Bank of India 8.33%
SUM 100.00%
Portfolio Return
Portfolio Std. Deviation
Risk Free Rate
Sharpe Ratio
o Risk and Return
IDFC First IndusInd Kotak Mahindra Punjab National State Bank of
RBL Bank
Bank Bank Bank Bank India
-0.066% 0.051% 0.077% -0.042% -0.048% 0.031%
0.02538 0.02507 0.01815 0.02601 0.03076 0.02288
-21.28% 20.25% 32.40% -14.14% -15.97% 11.93%
0.48488 0.47903 0.34670 0.49690 0.58771 0.43713
Covariance Matrix
IDFC First IndusInd Kotak Mahindra Punjab National State Bank of
Bank Bank Bank Bank RBL Bank India
0.0002925 0.0003183 0.0002044 0.0002836 0.0003426 0.0003046
0.0004945 0.0008373 0.0003628 0.0002949 0.0005784 0.0004070
0.0003376 0.0002142 0.0001575 0.0004960 0.0003023 0.0004082
0.0003339 0.0002948 0.0001826 0.0002800 0.0004027 0.0002713
0.0001449 0.0001902 0.0001610 0.0001233 0.0001780 0.0001491
0.0002664 0.0002722 0.0001948 0.0002855 0.0002939 0.0003206
0.0006436 0.0003112 0.0001559 0.0003228 0.0003737 0.0002955
0.0003112 0.0006284 0.0002165 0.0002192 0.0004656 0.0002360
0.0001559 0.0002165 0.0003292 0.0001477 0.0002134 0.0001657
0.0003228 0.0002192 0.0001477 0.0006762 0.0003210 0.0003956
0.0003737 0.0004656 0.0002134 0.0003210 0.0009454 0.0003148
0.0002955 0.0002360 0.0001657 0.0003956 0.0003148 0.0005233
tion with Different Weights

NIFTY BANK INDEX WEIGHTS
BANKS Weight(%) Company Price (As on

11-Sep-2020)
Axis Bank 14.77% Axis Bank 447.20
Bandhan Bank 2.11% Bandhan Bank 311.80
Bank of Baroda 0.85% Bank of Baroda 45.95
Federal Bank 1.63% Federal Bank 51.80
HDFC Bank 26.68% HDFC Bank 1,080.50
ICICI Bank 18.70% ICICI Bank 370.35
IDFC First Bank 0.84% IDFC First Bank 31.05
IndusInd Bank 4.79% IndusInd Bank 610.00
Kotak Mahindra Bank 16.66% Kotak Mahindra Bank 1,332.45
Punjab National Bank 0.64% Punjab National Bank 33.70
RBL Bank 1.19% RBL Bank 182.90
State Bank of India 11.14% State Bank of India 203.70
The weights assigned are in proportion to that of the index weights. The starting Portfolio weightage as on 14th Sep,2020 is
Week 1 (Starting on Setpember 14, 2020)

14-Sep-20
Company Weight Price Return Weight*Return
Axis Bank 0.00%
Bandhan Bank 0.00%
Federal Bank 0.00%
HDFC Bank 0.00%
ICICI Bank 0.00%
IndusInd Bank 0.00%
RBL Bank 0.00%
Total 0.00% 0.00%
Index return
Gain/Loss 0.00%

21-Sep-20
Axis Bank 0.00%
Bandhan Bank 0.00%
Federal Bank 0.00%
HDFC Bank 0.00%
ICICI Bank 0.00%
IndusInd Bank 0.00%
RBL Bank 0.00%
Total 0.00% 0.00%
Index return
Gain/Loss 0.00%

28-Sep-20
Axis Bank 0.00%
Bandhan Bank 0.00%
Federal Bank 0.00%
HDFC Bank 0.00%
ICICI Bank 0.00%
IndusInd Bank 0.00%
RBL Bank 0.00%
Total 0.00% 0.00%
Index return
Gain/Loss 0.00%
Week 4 (Starting on October 5, 2020)

5-Oct-20
Axis Bank 0.00%
Bandhan Bank 0.00%
Federal Bank 0.00%
HDFC Bank 0.00%
ICICI Bank 0.00%
IndusInd Bank 0.00%
RBL Bank 0.00%
Total 0.00% 0.00%
Index return
Gain/Loss 0.00%
Week 5 (Starting on October 12, 2020)

12-Oct-20
Axis Bank 0.00%
Bandhan Bank 0.00%
Federal Bank 0.00%
HDFC Bank 0.00%
ICICI Bank 0.00%
IndusInd Bank 0.00%
RBL Bank 0.00%
Total 0.00% 0.00%
Index return
Gain/Loss 0.00%
o weightage as on 14th Sep,2020 is the same mentioned above.
15-Sep-20
Axis Bank 0.00%
Bandhan Bank 0.00%
Federal Bank 0.00%
HDFC Bank 0.00%
ICICI Bank 0.00%
IndusInd Bank 0.00%
RBL Bank 0.00%
Total 0.00% 0.00%
Index return
Gain/Loss 0.00%
22-Sep-20
Axis Bank 0.00%
Bandhan Bank 0.00%
Federal Bank 0.00%
HDFC Bank 0.00%
ICICI Bank 0.00%
IndusInd Bank 0.00%
RBL Bank 0.00%
Total 0.00% 0.00%
Index return
Gain/Loss 0.00%
29-Sep-20
Axis Bank 0.00%
Bandhan Bank 0.00%
Federal Bank 0.00%
HDFC Bank 0.00%
ICICI Bank 0.00%
IndusInd Bank 0.00%
RBL Bank 0.00%
Total 0.00% 0.00%
Index return
Gain/Loss 0.00%
6-Oct-20
Axis Bank 0.00%
Bandhan Bank 0.00%
Federal Bank 0.00%
HDFC Bank 0.00%
ICICI Bank 0.00%
IndusInd Bank 0.00%
RBL Bank 0.00%
Total 0.00% 0.00%
Index return
Gain/Loss 0.00%
13-Oct-20
Axis Bank 0.00%
Bandhan Bank 0.00%
Federal Bank 0.00%
HDFC Bank 0.00%
ICICI Bank 0.00%
IndusInd Bank 0.00%
RBL Bank 0.00%
Total 0.00% 0.00%
Index return
Gain/Loss 0.00%
16-Sep-20
Axis Bank 0.00%
Bandhan Bank 0.00%
Federal Bank 0.00%
HDFC Bank 0.00%
ICICI Bank 0.00%
IndusInd Bank 0.00%
RBL Bank 0.00%
Total 0.00% 0.00%
Index return
Gain/Loss 0.00%
23-Sep-20
Axis Bank 0.00%
Bandhan Bank 0.00%
Federal Bank 0.00%
HDFC Bank 0.00%
ICICI Bank 0.00%
IndusInd Bank 0.00%
RBL Bank 0.00%
Total 0.00% 0.00%
Index return
Gain/Loss 0.00%
30-Sep-20
Axis Bank 0.00%
Bandhan Bank 0.00%
Federal Bank 0.00%
HDFC Bank 0.00%
ICICI Bank 0.00%
IndusInd Bank 0.00%
RBL Bank 0.00%
Total 0.00% 0.00%
Index return
Gain/Loss 0.00%
7-Oct-20
Axis Bank 0.00%
Bandhan Bank 0.00%
Federal Bank 0.00%
HDFC Bank 0.00%
ICICI Bank 0.00%
IndusInd Bank 0.00%
RBL Bank 0.00%
Total 0.00% 0.00%
Index return
Gain/Loss 0.00%
14-Oct-20
Axis Bank 0.00%
Bandhan Bank 0.00%
Federal Bank 0.00%
HDFC Bank 0.00%
ICICI Bank 0.00%
IndusInd Bank 0.00%
RBL Bank 0.00%
Total 0.00% 0.00%
Index return
Gain/Loss 0.00%
17-Sep-20
Axis Bank 0.00%
Bandhan Bank 0.00%
Federal Bank 0.00%
HDFC Bank 0.00%
ICICI Bank 0.00%
IndusInd Bank 0.00%
RBL Bank 0.00%
Total 0.00% 0.00%
Index return
Gain/Loss 0.00%
24-Sep-20
Axis Bank 0.00%
Bandhan Bank 0.00%
Federal Bank 0.00%
HDFC Bank 0.00%
ICICI Bank 0.00%
IndusInd Bank 0.00%
RBL Bank 0.00%
Total 0.00% 0.00%
Index return
Gain/Loss 0.00%
1-Oct-20
Axis Bank 0.00%
Bandhan Bank 0.00%
Federal Bank 0.00%
HDFC Bank 0.00%
ICICI Bank 0.00%
IndusInd Bank 0.00%
RBL Bank 0.00%
Total 0.00% 0.00%
Index return
Gain/Loss 0.00%
8-Oct-20
Axis Bank 0.00%
Bandhan Bank 0.00%
Federal Bank 0.00%
HDFC Bank 0.00%
ICICI Bank 0.00%
IndusInd Bank 0.00%
RBL Bank 0.00%
Total 0.00% 0.00%
Index return
Gain/Loss 0.00%
15-Oct-20
Axis Bank 0.00%
Bandhan Bank 0.00%
Federal Bank 0.00%
HDFC Bank 0.00%
ICICI Bank 0.00%
IndusInd Bank 0.00%
RBL Bank 0.00%
Total 0.00% 0.00%
Index return
Gain/Loss 0.00%
18-Sep-20
Axis Bank 0.00%
Bandhan Bank 0.00%
Federal Bank 0.00%
HDFC Bank 0.00%
ICICI Bank 0.00%
IndusInd Bank 0.00%
RBL Bank 0.00%
Total 0.00% 0.00%
Index return
Gain/Loss 0.00%
25-Sep-20
Axis Bank 0.00%
Bandhan Bank 0.00%
Federal Bank 0.00%
HDFC Bank 0.00%
ICICI Bank 0.00%
IndusInd Bank 0.00%
RBL Bank 0.00%
Total 0.00% 0.00%
Index return
Gain/Loss 0.00%
2-Oct-20
Axis Bank 0.00%
Bandhan Bank 0.00%
Federal Bank 0.00%
HDFC Bank 0.00%
ICICI Bank 0.00%
IndusInd Bank 0.00%
RBL Bank 0.00%
Total 0.00% 0.00%
Index return
Gain/Loss 0.00%
9-Oct-20
Axis Bank 0.00%
Bandhan Bank 0.00%
Federal Bank 0.00%
HDFC Bank 0.00%
ICICI Bank 0.00%
IndusInd Bank 0.00%
RBL Bank 0.00%
Total 0.00% 0.00%
Index return
Gain/Loss 0.00%
16-Oct-20
Axis Bank 0.00%
Bandhan Bank 0.00%
Federal Bank 0.00%
HDFC Bank 0.00%
ICICI Bank 0.00%
IndusInd Bank 0.00%
RBL Bank 0.00%
Total 0.00% 0.00%
Index return
Gain/Loss 0.00%
Date Index Returns Portfolio Returns Alpha Date Price
14-Sep-20 0.00% 14-Sep-20
15-Sep-20 0.00% 15-Sep-20
16-Sep-20 0.00% 16-Sep-20
17-Sep-20 0.00% 17-Sep-20
18-Sep-20 0.00% 18-Sep-20
21-Sep-20 0.00% 21-Sep-20
22-Sep-20 0.00% 22-Sep-20
23-Sep-20 0.00% 23-Sep-20
24-Sep-20 0.00% 24-Sep-20
25-Sep-20 0.00% 25-Sep-20
28-Sep-20 0.00% 28-Sep-20
29-Sep-20 0.00% 29-Sep-20
30-Sep-20 0.00% 30-Sep-20
01-Oct-20 0.00% 01-Oct-20
02-Oct-20 0.00% 02-Oct-20
05-Oct-20 0.00% 05-Oct-20
06-Oct-20 0.00% 06-Oct-20
07-Oct-20 0.00% 07-Oct-20
08-Oct-20 0.00% 08-Oct-20
09-Oct-20 0.00% 09-Oct-20
12-Oct-20 0.00% 12-Oct-20
13-Oct-20 0.00% 13-Oct-20
14-Oct-20 0.00% 14-Oct-20
15-Oct-20 0.00% 15-Oct-20
16-Oct-20 0.00% 16-Oct-20
0.00% 0.00% 0.00%
Date Stock Percent Changed
Rationale

Assignment2 PortfolioOptimization

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Assignment2 PortfolioOptimization

Uploaded by

Copyright:

Available Formats

Date Adj Close Return

Axis Bank 0.0005479 0.0005439 0.0002918 0.0002951 0.0001863 0.0003458

Portfolio Construction with Different Weights

tion with Different Weights

BANKS Weight(%) Company Price (As on

Week 1 (Starting on Setpember 14, 2020)

Week 2 (Starting on Setpember 21, 2020)

Week 3 (Starting on Setpember 28, 2020)

Week 4 (Starting on October 5, 2020)

Week 5 (Starting on October 12, 2020)

You might also like