Date Close Returns 15.

03% DISTRIBUTION OF RETURNS

7-Jun-99 787.15 Bin -12.88%
8-Jun-99 800.05 1.63% -16% -16% to 16%
9-Jun-99 793.4 -0.83% -15%
10-Jun-99 795.85 0.31% -14% Bin Frequency Bin Frequency
11-Jun-99 782.4 -1.70% -13% -16% 0 -16% 0
14-Jun-99 769.55 -1.66% -12% -15% 0 -15% 0
15-Jun-99 761.1 -1.10% -11% -14% 0 -14% 0
16-Jun-99 778.1 2.21% -10% -13% 0 -13% 0
17-Jun-99 792.2 1.80% -9% -12% 1 -12% 1
18-Jun-99 790.45 -0.22% -8% -11% 1 -11% 1
21-Jun-99 807.9 2.18% -7% -10% 1 -10% 1
22-Jun-99 816.85 1.10% -6% -9% 1 -9% 1
23-Jun-99 805.75 -1.37% -5% -8% 0 -8% 0
24-Jun-99 799.35 -0.80% -4% -7% 4 -7% 4
25-Jun-99 798.5 -0.11% -3% -6% 9 -6% 9
28-Jun-99 807.95 1.18% -2% -5% 14 -5% 14
29-Jun-99 807.75 -0.02% -1% -4% 34 -4% 34
30-Jun-99 806.1 -0.20% 0% -3% 76 -3% 76
1-Jul-99 804.05 -0.25% 1% -2% 158 -2% 158
2-Jul-99 811.65 0.94% 2% -1% 388 -1% 388
5-Jul-99 833.25 2.63% 3% 0% 940 0% 940
6-Jul-99 842.7 1.13% 4% 1% 1202 1% 1202
7-Jul-99 845.55 0.34% 5% 2% 528 2% 528
8-Jul-99 845.35 -0.02% 6% 3% 195 3% 195
9-Jul-99 856.25 1.28% 7% 4% 45 4% 45
12-Jul-99 898.3 4.79% 8% 5% 22 5% 22
13-Jul-99 899.8 0.17% 9% 6% 14 6% 14
14-Jul-99 914.5 1.62% 10% 7% 5 7% 5
15-Jul-99 896.5 -1.99% 11% 8% 1 8% 1
16-Jul-99 903.85 0.82% 12% 9% 0 9% 0
19-Jul-99 921.45 1.93% 13% 10% 0 10% 0
20-Jul-99 900.4 -2.31% 14% 11% 0 11% 0
21-Jul-99 917.65 1.90% 15% 12% 0 12% 0
22-Jul-99 924.55 0.75% 16% 13% 0 13% 0
23-Jul-99 917.15 -0.80% 14% 0 14% 0
26-Jul-99 909.65 -0.82% 15% 0 15% 0
27-Jul-99 901.75 -0.87% 16% 1 16% 1
28-Jul-99 913.2 1.26%
29-Jul-99 912.3 -0.10%
30-Jul-99 905.05 -0.80%
2-Aug-99 888.85 -1.81%
3-Aug-99 892.2 0.38%
4-Aug-99 918.15 2.87%
5-Aug-99 914.85 -0.36%
 6-Aug-99 914.55 -0.03%
9-Aug-99 925.8 1.22%
10-Aug-99 916.75 -0.98%
11-Aug-99 922.55 0.63%
12-Aug-99 924.15 0.17%
13-Aug-99 915.7 -0.92%
16-Aug-99 932.05 1.77%
17-Aug-99 949.6 1.87%
18-Aug-99 978.1 2.96%
19-Aug-99 962.35 -1.62%
20-Aug-99 968.6 0.65%
23-Aug-99 983.3 1.51%
24-Aug-99 993.45 1.03%
25-Aug-99 982.3 -1.13%
26-Aug-99 1001.2 1.91%
27-Aug-99 1007.45 0.62%
30-Aug-99 1005.95 -0.15%
31-Aug-99 999.65 -0.63%
1-Sep-99 994 -0.57%
2-Sep-99 971.6 -2.28%
3-Sep-99 972.2 0.06%
6-Sep-99 983.4 1.15%
7-Sep-99 978.15 -0.54%
8-Sep-99 993.95 1.60%
9-Sep-99 991.75 -0.22%
10-Sep-99 990.85 -0.09%
14-Sep-99 983.2 -0.78%
15-Sep-99 983.7 0.05%
16-Sep-99 967.45 -1.67%
17-Sep-99 975.8 0.86%
20-Sep-99 976.35 0.06%
21-Sep-99 974.05 -0.24%
22-Sep-99 1001.35 2.76%
23-Sep-99 1017.45 1.60%
24-Sep-99 1028.95 1.12%
27-Sep-99 1015.15 -1.35%
28-Sep-99 1007.2 -0.79%
29-Sep-99 1031.35 2.37%
30-Sep-99 1025.1 -0.61%
1-Oct-99 1015.65 -0.93%
4-Oct-99 988.1 -2.75%
5-Oct-99 1000.5 1.25%
6-Oct-99 1012.25 1.17%
7-Oct-99 1065.85 5.16%
8-Oct-99 1079.7 1.29%
11-Oct-99 1080.8 0.10%
12-Oct-99 1091.5 0.99%
13-Oct-99 1106.5 1.36%
14-Oct-99 1114.9 0.76%
15-Oct-99 1072.6 -3.87%
18-Oct-99 1080.15 0.70%
20-Oct-99 1107.05 2.46%
21-Oct-99 1081.6 -2.33%
22-Oct-99 1068.75 -1.20%
23-Oct-99 1079.4 0.99%
25-Oct-99 1048.8 -2.88%
26-Oct-99 1052.25 0.33%
27-Oct-99 1047.55 -0.45%
28-Oct-99 1008.75 -3.77%
29-Oct-99 972.6 -3.65%
1-Nov-99 919.65 -5.60%
2-Nov-99 970.75 5.41%
3-Nov-99 965.75 -0.52%
4-Nov-99 973.45 0.79%
5-Nov-99 994.7 2.16%
7-Nov-99 998.5 0.38%
9-Nov-99 1004.2 0.57%
10-Nov-99 1021.05 1.66%
11-Nov-99 1008.9 -1.20%
12-Nov-99 1005.95 -0.29%
15-Nov-99 997 -0.89%
16-Nov-99 996.8 -0.02%
17-Nov-99 992.35 -0.45%
18-Nov-99 995.2 0.29%
19-Nov-99 998.1 0.29%
22-Nov-99 1009.2 1.11%
24-Nov-99 1030.35 2.07%
25-Nov-99 1037.15 0.66%
26-Nov-99 1037.2 0.00%
29-Nov-99 1040.15 0.28%
30-Nov-99 1039.1 -0.10%
1-Dec-99 1048.5 0.90%
2-Dec-99 1064.55 1.52%
3-Dec-99 1073.85 0.87%
6-Dec-99 1098.45 2.26%
7-Dec-99 1107.65 0.83%
8-Dec-99 1099.1 -0.77%
9-Dec-99 1110.2 1.00%
10-Dec-99 1115.6 0.49%
13-Dec-99 1117.2 0.14%
14-Dec-99 1108.6 -0.77%
15-Dec-99 1103.75 -0.44%
16-Dec-99 1126.95 2.08%
17-Dec-99 1132.05 0.45%
20-Dec-99 1144.55 1.10%
21-Dec-99 1146.8 0.20%
22-Dec-99 1193.7 4.01%
23-Dec-99 1198.65 0.41%
24-Dec-99 1178.9 -1.66%
27-Dec-99 1152.4 -2.27%
28-Dec-99 1168 1.34%
29-Dec-99 1192.85 2.11%
30-Dec-99 1205 1.01%
3-Jan-00 1291.55 6.94%
4-Jan-00 1335.45 3.34%
5-Jan-00 1303.8 -2.40%
6-Jan-00 1306.6 0.21%
7-Jan-00 1276.3 -2.35%
10-Jan-00 1283.55 0.57%
11-Jan-00 1236.8 -3.71%
12-Jan-00 1277.1 3.21%
13-Jan-00 1262.8 -1.13%
14-Jan-00 1262.05 -0.06%
17-Jan-00 1269.35 0.58%
18-Jan-00 1267.1 -0.18%
19-Jan-00 1293.35 2.05%
20-Jan-00 1284.1 -0.72%
21-Jan-00 1311.05 2.08%
24-Jan-00 1312.6 0.12%
25-Jan-00 1313.4 0.06%
27-Jan-00 1337.55 1.82%
28-Jan-00 1360.05 1.67%
31-Jan-00 1316.25 -3.27%
1-Feb-00 1335.2 1.43%
2-Feb-00 1376.3 3.03%
3-Feb-00 1407.7 2.26%
4-Feb-00 1428.35 1.46%
7-Feb-00 1438.4 0.70%
8-Feb-00 1437.95 -0.03%
9-Feb-00 1468.2 2.08%
10-Feb-00 1508.45 2.70%
11-Feb-00 1541.9 2.19%
14-Feb-00 1543.9 0.13%
15-Feb-00 1541.4 -0.16%
16-Feb-00 1575.75 2.20%
17-Feb-00 1633.2 3.58%
18-Feb-00 1653.85 1.26%
21-Feb-00 1706.95 3.16%
22-Feb-00 1667.2 -2.36%
23-Feb-00 1612.65 -3.33%
24-Feb-00 1614.45 0.11%
25-Feb-00 1556.85 -3.63%
28-Feb-00 1558.85 0.13%
29-Feb-00 1486.65 -4.74%
1-Mar-00 1563.45 5.04%
2-Mar-00 1583.25 1.26%
3-Mar-00 1531.5 -3.32%
6-Mar-00 1552.05 1.33%
7-Mar-00 1530.2 -1.42%
8-Mar-00 1523.9 -0.41%
9-Mar-00 1471.45 -3.50%
10-Mar-00 1446.15 -1.73%
13-Mar-00 1388.65 -4.06%
14-Mar-00 1368.3 -1.48%
15-Mar-00 1371.6 0.24%
16-Mar-00 1326.7 -3.33%
21-Mar-00 1300.2 -2.02%
22-Mar-00 1334.8 2.63%
23-Mar-00 1332.75 -0.15%
24-Mar-00 1362.35 2.20%
27-Mar-00 1371.95 0.70%
28-Mar-00 1386.05 1.02%
29-Mar-00 1396.45 0.75%
30-Mar-00 1358.65 -2.74%
31-Mar-00 1322.9 -2.67%
3-Apr-00 1287.99 -2.67%
4-Apr-00 1197.2 -7.31%
5-Apr-00 1194.9 -0.19%
6-Apr-00 1205.35 0.87%
7-Apr-00 1284.8 6.38%
10-Apr-00 1344.15 4.52%
11-Apr-00 1355.35 0.83%
12-Apr-00 1334.2 -1.57%
13-Apr-00 1275.25 -4.52%
17-Apr-00 1196.15 -6.40%
18-Apr-00 1158.05 -3.24%
19-Apr-00 1127.65 -2.66%
20-Apr-00 1122.9 -0.42%
24-Apr-00 1081.05 -3.80%
25-Apr-00 1065.9 -1.41%
 26-Apr-00 1118.85 4.85%
27-Apr-00 1087.4 -2.85%
28-Apr-00 1067.6 -1.84%
2-May-00 994.9 -7.05%
3-May-00 969.65 -2.57%
4-May-00 1022.35 5.29%
5-May-00 1066 4.18%
8-May-00 1018.75 -4.53%
9-May-00 1040.3 2.09%
10-May-00 1014.25 -2.54%
11-May-00 962.75 -5.21%
12-May-00 926.4 -3.85%
15-May-00 935.75 1.00%
16-May-00 938.75 0.32%
17-May-00 937.25 -0.16%
18-May-00 927.65 -1.03%
19-May-00 906.75 -2.28%
22-May-00 869.95 -4.14%
23-May-00 871.4 0.17%
24-May-00 876.2 0.55%
25-May-00 884.6 0.95%
26-May-00 888.35 0.42%
29-May-00 908.65 2.26%
30-May-00 941.3 3.53%
31-May-00 967.6 2.76%
1-Jun-00 949.1 -1.93%
2-Jun-00 979 3.10%
5-Jun-00 1001.3 2.25%
6-Jun-00 1020.65 1.91%
7-Jun-00 1027.85 0.70%
8-Jun-00 1051.6 2.28%
9-Jun-00 1046.8 -0.46%
12-Jun-00 1029.95 -1.62%
13-Jun-00 1027.6 -0.23%
14-Jun-00 1040 1.20%
15-Jun-00 1049.95 0.95%
16-Jun-00 1079.7 2.79%
19-Jun-00 1097.1 1.60%
20-Jun-00 1109.45 1.12%
21-Jun-00 1077.4 -2.93%
22-Jun-00 1088.65 1.04%
23-Jun-00 1066.5 -2.06%
26-Jun-00 1061.9 -0.43%
27-Jun-00 1058.6 -0.31%
28-Jun-00 1073.2 1.37%
29-Jun-00 1079.8 0.61%
30-Jun-00 1073.7 -0.57%
3-Jul-00 1096.1 2.06%
4-Jul-00 1104.9 0.80%
5-Jul-00 1110.15 0.47%
6-Jul-00 1101.85 -0.75%
7-Jul-00 1097.8 -0.37%
10-Jul-00 1091.4 -0.58%
11-Jul-00 1086.85 -0.42%
12-Jul-00 1108.85 2.00%
13-Jul-00 1091.05 -1.62%
14-Jul-00 1084.9 -0.57%
17-Jul-00 1065.55 -1.80%
18-Jul-00 1054.2 -1.07%
19-Jul-00 1035.2 -1.82%
20-Jul-00 1026.5 -0.84%
21-Jul-00 1005.35 -2.08%
24-Jul-00 938.95 -6.83%
25-Jul-00 977.6 4.03%
26-Jul-00 949.15 -2.95%
27-Jul-00 968.65 2.03%
28-Jul-00 965.55 -0.32%
31-Jul-00 959.7 -0.61%
1-Aug-00 951.95 -0.81%
2-Aug-00 955.75 0.40%
3-Aug-00 942.95 -1.35%
4-Aug-00 925.1 -1.91%
7-Aug-00 921.7 -0.37%
8-Aug-00 948.85 2.90%
9-Aug-00 957.25 0.88%
10-Aug-00 940.45 -1.77%
11-Aug-00 931.55 -0.95%
14-Aug-00 936.85 0.57%
16-Aug-00 964.65 2.92%
17-Aug-00 957.65 -0.73%
18-Aug-00 972.7 1.56%
21-Aug-00 985.85 1.34%
22-Aug-00 993.6 0.78%
23-Aug-00 992.6 -0.10%
24-Aug-00 1007.95 1.53%
25-Aug-00 1009.7 0.17%
28-Aug-00 1002.1 -0.76%
29-Aug-00 1004 0.19%
30-Aug-00 1013.7 0.96%
31-Aug-00 1026.45 1.25%
 4-Sep-00 1052.6 2.52%
5-Sep-00 1051.85 -0.07%
6-Sep-00 1059.25 0.70%
7-Sep-00 1062.55 0.31%
8-Sep-00 1070.45 0.74%
11-Sep-00 1069.4 -0.10%
12-Sep-00 1074.9 0.51%
13-Sep-00 1067.75 -0.67%
14-Sep-00 1060.75 -0.66%
15-Sep-00 1028.35 -3.10%
18-Sep-00 981.55 -4.66%
19-Sep-00 958.95 -2.33%
20-Sep-00 978.55 2.02%
21-Sep-00 961.1 -1.80%
22-Sep-00 914.25 -5.00%
25-Sep-00 951.65 4.01%
26-Sep-00 929.25 -2.38%
27-Sep-00 942.75 1.44%
28-Sep-00 922.95 -2.12%
29-Sep-00 925.4 0.27%
3-Oct-00 927.4 0.22%
4-Oct-00 936.15 0.94%
5-Oct-00 924.8 -1.22%
6-Oct-00 922.8 -0.22%
9-Oct-00 905.25 -1.92%
10-Oct-00 880.25 -2.80%
11-Oct-00 858.05 -2.55%
12-Oct-00 865.05 0.81%
13-Oct-00 840.4 -2.89%
16-Oct-00 843.1 0.32%
17-Oct-00 825.2 -2.15%
18-Oct-00 809 -1.98%
19-Oct-00 841.45 3.93%
20-Oct-00 844.5 0.36%
23-Oct-00 818.7 -3.10%
24-Oct-00 825.5 0.83%
25-Oct-00 851.1 3.05%
26-Oct-00 854.8 0.43%
27-Oct-00 854.05 -0.09%
30-Oct-00 842.5 -1.36%
31-Oct-00 851.05 1.01%
1-Nov-00 866.5 1.80%
2-Nov-00 879.5 1.49%
3-Nov-00 892.25 1.44%
6-Nov-00 890.05 -0.25%
 7-Nov-00 894.9 0.54%
8-Nov-00 913.25 2.03%
9-Nov-00 912.1 -0.13%
10-Nov-00 892.85 -2.13%
13-Nov-00 863.2 -3.38%
14-Nov-00 891.05 3.18%
15-Nov-00 896.75 0.64%
16-Nov-00 892.35 -0.49%
17-Nov-00 892.85 0.06%
20-Nov-00 899 0.69%
21-Nov-00 899.95 0.11%
22-Nov-00 888.35 -1.30%
23-Nov-00 888.6 0.03%
24-Nov-00 894.75 0.69%
27-Nov-00 918.7 2.64%
28-Nov-00 925.65 0.75%
29-Nov-00 924.9 -0.08%
30-Nov-00 920.9 -0.43%
1-Dec-00 936.25 1.65%
4-Dec-00 933.9 -0.25%
5-Dec-00 947.1 1.40%
6-Dec-00 954.75 0.80%
7-Dec-00 959.9 0.54%
8-Dec-00 973.8 1.44%
11-Dec-00 987.4 1.39%
12-Dec-00 987.55 0.02%
13-Dec-00 1006.55 1.91%
14-Dec-00 995.1 -1.14%
15-Dec-00 959.75 -3.62%
18-Dec-00 963.05 0.34%
19-Dec-00 950.8 -1.28%
20-Dec-00 942.55 -0.87%
21-Dec-00 929.3 -1.42%
22-Dec-00 890.55 -4.26%
26-Dec-00 865.3 -2.88%
27-Dec-00 886.4 2.41%
28-Dec-00 899 1.41%
29-Dec-00 912.85 1.53%
1-Jan-01 907.75 -0.56%
2-Jan-01 922 1.56%
3-Jan-01 929.1 0.77%
4-Jan-01 946.75 1.88%
5-Jan-01 962.75 1.68%
8-Jan-01 940.55 -2.33%
9-Jan-01 944.45 0.41%
 10-Jan-01 932.65 -1.26%
11-Jan-01 919.65 -1.40%
12-Jan-01 925.05 0.59%
15-Jan-01 923.75 -0.14%
16-Jan-01 925.55 0.19%
17-Jan-01 928.3 0.30%
18-Jan-01 938.05 1.04%
19-Jan-01 963.5 2.68%
22-Jan-01 971.3 0.81%
23-Jan-01 973.9 0.27%
24-Jan-01 984.85 1.12%
25-Jan-01 985.55 0.07%
29-Jan-01 959.85 -2.64%
30-Jan-01 987.15 2.80%
31-Jan-01 981.2 -0.60%
1-Feb-01 965.95 -1.57%
2-Feb-01 984.9 1.94%
5-Feb-01 990.85 0.60%
6-Feb-01 996.85 0.60%
7-Feb-01 989.6 -0.73%
8-Feb-01 1008.75 1.92%
9-Feb-01 1016.8 0.79%
12-Feb-01 1019.6 0.27%
13-Feb-01 1008.45 -1.10%
14-Feb-01 1008.65 0.02%
15-Feb-01 1022.15 1.33%
16-Feb-01 992.95 -2.90%
19-Feb-01 996.15 0.32%
20-Feb-01 993.55 -0.26%
21-Feb-01 982.05 -1.16%
22-Feb-01 967.95 -1.45%
23-Feb-01 936.8 -3.27%
26-Feb-01 933.79 -0.32%
27-Feb-01 913.87 -2.16%
28-Feb-01 950.53 3.93%
1-Mar-01 950.21 -0.03%
2-Mar-01 905.3 -4.84%
5-Mar-01 878.8 -2.97%
7-Mar-01 891.6 1.45%
8-Mar-01 888.1 -0.39%
9-Mar-01 852.55 -4.09%
12-Mar-01 802.5 -6.05%
13-Mar-01 748.9 -6.91%
14-Mar-01 786.93 4.95%
15-Mar-01 807.55 2.59%
16-Mar-01 791.45 -2.01%
19-Mar-01 788.4 -0.39%
20-Mar-01 777.45 -1.40%
21-Mar-01 797.2 2.51%
22-Mar-01 779.7 -2.22%
23-Mar-01 762.25 -2.26%
26-Mar-01 762.05 -0.03%
27-Mar-01 773.95 1.55%
28-Mar-01 794.65 2.64%
29-Mar-01 783.15 -1.46%
30-Mar-01 754.2 -3.77%
2-Apr-01 739.6 -1.95%
3-Apr-01 747.5 1.06%
4-Apr-01 738.2 -1.25%
6-Apr-01 734.4 -0.52%
9-Apr-01 732.3 -0.29%
10-Apr-01 715.45 -2.33%
11-Apr-01 686.45 -4.14%
12-Apr-01 662.6 -3.54%
16-Apr-01 681.3 2.78%
17-Apr-01 698.85 2.54%
18-Apr-01 731.05 4.50%
19-Apr-01 748.05 2.30%
20-Apr-01 754.15 0.81%
23-Apr-01 754.65 0.07%
24-Apr-01 763.85 1.21%
25-Apr-01 767.8 0.52%
26-Apr-01 757.95 -1.29%
27-Apr-01 724 -4.58%
30-Apr-01 746.2 3.02%
2-May-01 753.2 0.93%
3-May-01 750.45 -0.37%
4-May-01 758.1 1.01%
7-May-01 767.35 1.21%
8-May-01 778.8 1.48%
9-May-01 766.4 -1.61%
10-May-01 765.85 -0.07%
11-May-01 762.75 -0.41%
14-May-01 762.7 -0.01%
15-May-01 764.55 0.24%
16-May-01 769.55 0.65%
17-May-01 787.5 2.31%
18-May-01 786.9 -0.08%
21-May-01 785.3 -0.20%
22-May-01 790.95 0.72%
23-May-01 799.75 1.11%
24-May-01 799.7 -0.01%
25-May-01 798.2 -0.19%
28-May-01 810.65 1.55%
29-May-01 814.95 0.53%
30-May-01 796.35 -2.31%
31-May-01 791 -0.67%
1-Jun-01 779.7 -1.44%
4-Jun-01 759.95 -2.57%
5-Jun-01 751.8 -1.08%
6-Jun-01 755.75 0.52%
7-Jun-01 754.4 -0.18%
8-Jun-01 764.4 1.32%
11-Jun-01 764.85 0.06%
12-Jun-01 764.3 -0.07%
13-Jun-01 766.3 0.26%
14-Jun-01 754 -1.62%
15-Jun-01 737.2 -2.25%
18-Jun-01 731.85 -0.73%
19-Jun-01 739.95 1.10%
20-Jun-01 735.95 -0.54%
21-Jun-01 733.7 -0.31%
22-Jun-01 723.35 -1.42%
25-Jun-01 699.3 -3.38%
26-Jun-01 717 2.50%
27-Jun-01 719.5 0.35%
28-Jun-01 717.45 -0.29%
29-Jun-01 725.85 1.16%
2-Jul-01 719.25 -0.91%
3-Jul-01 701.3 -2.53%
4-Jul-01 702 0.10%
5-Jul-01 699 -0.43%
6-Jul-01 696.35 -0.38%
9-Jul-01 691.2 -0.74%
10-Jul-01 698.35 1.03%
11-Jul-01 706.7 1.19%
12-Jul-01 723.85 2.40%
13-Jul-01 719 -0.67%
16-Jul-01 719.4 0.06%
17-Jul-01 717.5 -0.26%
18-Jul-01 716.8 -0.10%
19-Jul-01 711.15 -0.79%
20-Jul-01 705.15 -0.85%
23-Jul-01 700.8 -0.62%
24-Jul-01 695.8 -0.72%
 25-Jul-01 687.85 -1.15%
26-Jul-01 681.75 -0.89%
27-Jul-01 681.45 -0.04%
30-Jul-01 687.2 0.84%
31-Jul-01 697.05 1.42%
1-Aug-01 693.3 -0.54%
2-Aug-01 697.4 0.59%
3-Aug-01 702 0.66%
6-Aug-01 702.3 0.04%
7-Aug-01 698.4 -0.56%
8-Aug-01 696.1 -0.33%
9-Aug-01 694.65 -0.21%
10-Aug-01 691.35 -0.48%
13-Aug-01 687.25 -0.59%
14-Aug-01 695.25 1.16%
16-Aug-01 698.25 0.43%
17-Aug-01 691.9 -0.91%
20-Aug-01 690.15 -0.25%
21-Aug-01 690.35 0.03%
23-Aug-01 691.75 0.20%
24-Aug-01 694.55 0.40%
27-Aug-01 699 0.64%
28-Aug-01 697.8 -0.17%
29-Aug-01 695.65 -0.31%
30-Aug-01 695.1 -0.08%
31-Aug-01 684.2 -1.58%
3-Sep-01 679.6 -0.67%
4-Sep-01 683.3 0.54%
5-Sep-01 675.75 -1.11%
6-Sep-01 669.9 -0.87%
7-Sep-01 671.3 0.21%
10-Sep-01 667.85 -0.52%
11-Sep-01 666.05 -0.27%
12-Sep-01 640.65 -3.89%
13-Sep-01 632.15 -1.34%
14-Sep-01 595.5 -5.97%
17-Sep-01 556.25 -6.82%
18-Sep-01 574.2 3.18%
19-Sep-01 576.5 0.40%
20-Sep-01 570.4 -1.06%
21-Sep-01 545.85 -4.40%
24-Sep-01 560.6 2.67%
25-Sep-01 553.5 -1.27%
26-Sep-01 565.5 2.14%
27-Sep-01 568.15 0.47%
28-Sep-01 583.55 2.67%
1-Oct-01 579.5 -0.70%
3-Oct-01 568.55 -1.91%
4-Oct-01 578.6 1.75%
5-Oct-01 580.3 0.29%
8-Oct-01 571.45 -1.54%
9-Oct-01 577.5 1.05%
10-Oct-01 593.25 2.69%
11-Oct-01 602.4 1.53%
12-Oct-01 605.35 0.49%
15-Oct-01 605.86 0.08%
16-Oct-01 614.65 1.44%
17-Oct-01 626.15 1.85%
18-Oct-01 615.35 -1.74%
19-Oct-01 620.6 0.85%
22-Oct-01 623.9 0.53%
23-Oct-01 633.95 1.60%
24-Oct-01 632.7 -0.20%
25-Oct-01 628.95 -0.59%
29-Oct-01 628.15 -0.13%
30-Oct-01 617.45 -1.72%
31-Oct-01 622.2 0.77%
1-Nov-01 633.2 1.75%
2-Nov-01 632.85 -0.06%
5-Nov-01 633.75 0.14%
6-Nov-01 643.4 1.51%
7-Nov-01 635.65 -1.21%
8-Nov-01 642.35 1.05%
9-Nov-01 646.25 0.61%
12-Nov-01 651.05 0.74%
13-Nov-01 647.9 -0.49%
14-Nov-01 654.4 1.00%
15-Nov-01 669.65 2.30%
19-Nov-01 690.15 3.02%
20-Nov-01 682.3 -1.14%
21-Nov-01 689.85 1.10%
22-Nov-01 695.15 0.77%
23-Nov-01 692.35 -0.40%
26-Nov-01 711.2 2.69%
27-Nov-01 710.05 -0.16%
28-Nov-01 704.3 -0.81%
29-Nov-01 703.2 -0.16%
3-Dec-01 705.45 0.32%
4-Dec-01 718.9 1.89%
5-Dec-01 738 2.62%
 6-Dec-01 737.15 -0.12%
7-Dec-01 742.8 0.76%
10-Dec-01 742.2 -0.08%
11-Dec-01 737.5 -0.64%
12-Dec-01 739.45 0.26%
13-Dec-01 729.4 -1.37%
14-Dec-01 723.65 -0.79%
18-Dec-01 715.45 -1.14%
19-Dec-01 700.85 -2.06%
20-Dec-01 704 0.45%
21-Dec-01 693.25 -1.54%
24-Dec-01 697.1 0.55%
26-Dec-01 681.75 -2.23%
27-Dec-01 668.9 -1.90%
28-Dec-01 682.7 2.04%
31-Dec-01 700.6 2.59%
1-Jan-02 698.9 -0.24%
2-Jan-02 704.5 0.80%
3-Jan-02 712.9 1.19%
4-Jan-02 727.5 2.03%
7-Jan-02 731.25 0.51%
8-Jan-02 736 0.65%
9-Jan-02 725.45 -1.44%
10-Jan-02 718.4 -0.98%
11-Jan-02 710.05 -1.17%
14-Jan-02 727.35 2.41%
15-Jan-02 720.75 -0.91%
16-Jan-02 723.15 0.33%
17-Jan-02 730.85 1.06%
18-Jan-02 721.05 -1.35%
21-Jan-02 723.4 0.33%
22-Jan-02 722.25 -0.16%
23-Jan-02 720.95 -0.18%
24-Jan-02 717.55 -0.47%
25-Jan-02 715.6 -0.27%
28-Jan-02 709.85 -0.81%
29-Jan-02 711.2 0.19%
30-Jan-02 707.1 -0.58%
31-Jan-02 714.5 1.04%
1-Feb-02 719.1 0.64%
4-Feb-02 722.85 0.52%
5-Feb-02 723.8 0.13%
6-Feb-02 753.15 3.97%
7-Feb-02 746.1 -0.94%
8-Feb-02 758.5 1.65%
11-Feb-02 765.2 0.88%
12-Feb-02 766.3 0.14%
13-Feb-02 769.35 0.40%
14-Feb-02 781.05 1.51%
15-Feb-02 787.55 0.83%
18-Feb-02 793.75 0.78%
19-Feb-02 783.2 -1.34%
20-Feb-02 775.1 -1.04%
21-Feb-02 779.7 0.59%
22-Feb-02 788.15 1.08%
25-Feb-02 790.25 0.27%
26-Feb-02 806.3 2.01%
27-Feb-02 801.5 -0.60%
28-Feb-02 767.6 -4.32%
1-Mar-02 790.1 2.89%
4-Mar-02 797.2 0.89%
5-Mar-02 798.1 0.11%
6-Mar-02 794.7 -0.43%
7-Mar-02 806.85 1.52%
8-Mar-02 803.35 -0.43%
11-Mar-02 791.5 -1.49%
12-Mar-02 779.4 -1.54%
13-Mar-02 784.85 0.70%
14-Mar-02 787.15 0.29%
15-Mar-02 795.85 1.10%
18-Mar-02 798.05 0.28%
19-Mar-02 785.65 -1.57%
20-Mar-02 787.15 0.19%
21-Mar-02 781.3 -0.75%
22-Mar-02 777.65 -0.47%
26-Mar-02 770.1 -0.98%
27-Mar-02 770.7 0.08%
28-Mar-02 775.5 0.62%
1-Apr-02 786.1 1.36%
2-Apr-02 783.9 -0.28%
3-Apr-02 777.55 -0.81%
4-Apr-02 791.7 1.80%
5-Apr-02 792.8 0.14%
8-Apr-02 789.5 -0.42%
9-Apr-02 785.9 -0.46%
10-Apr-02 793.3 0.94%
11-Apr-02 799.2 0.74%
12-Apr-02 801.6 0.30%
15-Apr-02 792.65 -1.12%
16-Apr-02 784.7 -1.01%
 17-Apr-02 788.7 0.51%
18-Apr-02 792.15 0.44%
19-Apr-02 773.45 -2.39%
22-Apr-02 774.3 0.11%
23-Apr-02 776.75 0.32%
24-Apr-02 780.95 0.54%
25-Apr-02 771.2 -1.26%
26-Apr-02 772.45 0.16%
29-Apr-02 761.65 -1.41%
30-Apr-02 771.3 1.26%
2-May-02 778.2 0.89%
3-May-02 778.75 0.07%
6-May-02 783.8 0.65%
7-May-02 789.25 0.69%
8-May-02 792.65 0.43%
9-May-02 799.55 0.87%
10-May-02 790.95 -1.08%
13-May-02 793.8 0.36%
14-May-02 791.55 -0.28%
15-May-02 783.1 -1.07%
16-May-02 774.2 -1.14%
17-May-02 770.05 -0.54%
20-May-02 756.5 -1.78%
21-May-02 734.95 -2.89%
22-May-02 737.1 0.29%
23-May-02 728.6 -1.16%
24-May-02 760.95 4.34%
27-May-02 762.75 0.24%
28-May-02 742.1 -2.74%
29-May-02 747.5 0.73%
30-May-02 741.5 -0.81%
31-May-02 739.55 -0.26%
3-Jun-02 751.1 1.55%
4-Jun-02 758.4 0.97%
5-Jun-02 770.65 1.60%
6-Jun-02 767.8 -0.37%
7-Jun-02 754.6 -1.73%
10-Jun-02 770.45 2.08%
11-Jun-02 792.65 2.84%
12-Jun-02 792.7 0.01%
13-Jun-02 788.4 -0.54%
14-Jun-02 790.75 0.30%
17-Jun-02 794.9 0.52%
18-Jun-02 785.45 -1.20%
19-Jun-02 775.2 -1.31%
20-Jun-02 779.2 0.51%
21-Jun-02 774.45 -0.61%
24-Jun-02 773.4 -0.14%
25-Jun-02 770.15 -0.42%
26-Jun-02 759.95 -1.33%
27-Jun-02 766.5 0.86%
28-Jun-02 772.85 0.83%
1-Jul-02 783.7 1.39%
2-Jul-02 782.45 -0.16%
3-Jul-02 784.6 0.27%
4-Jul-02 788.6 0.51%
5-Jul-02 791.1 0.32%
8-Jul-02 796.6 0.69%
9-Jul-02 796.6 0.00%
10-Jul-02 789.1 -0.95%
11-Jul-02 779.2 -1.26%
12-Jul-02 784.25 0.65%
15-Jul-02 781.5 -0.35%
16-Jul-02 770.7 -1.39%
17-Jul-02 762.95 -1.01%
18-Jul-02 773.65 1.39%
19-Jul-02 769.1 -0.59%
22-Jul-02 749.25 -2.61%
23-Jul-02 758.5 1.23%
24-Jul-02 745.8 -1.69%
25-Jul-02 744.05 -0.23%
26-Jul-02 724.35 -2.68%
29-Jul-02 717.2 -0.99%
30-Jul-02 707.45 -1.37%
31-Jul-02 706.65 -0.11%
1-Aug-02 706.85 0.03%
2-Aug-02 708.05 0.17%
5-Aug-02 713.7 0.79%
6-Aug-02 716.6 0.41%
7-Aug-02 718.8 0.31%
8-Aug-02 706.05 -1.79%
9-Aug-02 711.1 0.71%
12-Aug-02 716.95 0.82%
13-Aug-02 721.85 0.68%
14-Aug-02 720.8 -0.15%
16-Aug-02 726.35 0.77%
19-Aug-02 728.25 0.26%
20-Aug-02 734.55 0.86%
21-Aug-02 735.65 0.15%
22-Aug-02 730.8 -0.66%
23-Aug-02 734.95 0.57%
26-Aug-02 738.45 0.48%
27-Aug-02 730.95 -1.02%
28-Aug-02 730.25 -0.10%
29-Aug-02 725.8 -0.61%
30-Aug-02 737.15 1.55%
2-Sep-02 739.5 0.32%
3-Sep-02 735.65 -0.52%
4-Sep-02 738.8 0.43%
5-Sep-02 739.75 0.13%
6-Sep-02 730.95 -1.20%
9-Sep-02 721.2 -1.34%
11-Sep-02 719.35 -0.26%
12-Sep-02 722.3 0.41%
13-Sep-02 716.45 -0.81%
16-Sep-02 709.7 -0.95%
17-Sep-02 713.65 0.56%
18-Sep-02 706.75 -0.97%
19-Sep-02 700.95 -0.82%
20-Sep-02 698.85 -0.30%
23-Sep-02 698.25 -0.09%
24-Sep-02 695.05 -0.46%
25-Sep-02 697.8 0.39%
26-Sep-02 698.25 0.06%
27-Sep-02 701.65 0.49%
30-Sep-02 691 -1.53%
1-Oct-02 685.25 -0.84%
3-Oct-02 683.45 -0.26%
4-Oct-02 683.4 -0.01%
7-Oct-02 693.75 1.50%
8-Oct-02 697.7 0.57%
9-Oct-02 693.4 -0.62%
10-Oct-02 696.5 0.45%
11-Oct-02 707.75 1.60%
14-Oct-02 706.55 -0.17%
16-Oct-02 704.8 -0.25%
17-Oct-02 704.95 0.02%
18-Oct-02 708.1 0.45%
21-Oct-02 705.45 -0.37%
22-Oct-02 694.7 -1.54%
23-Oct-02 691.1 -0.52%
24-Oct-02 685.5 -0.81%
25-Oct-02 676.3 -1.35%
28-Oct-02 671.55 -0.70%
29-Oct-02 681.25 1.43%
30-Oct-02 683.85 0.38%
31-Oct-02 691.95 1.18%
1-Nov-02 695.2 0.47%
4-Nov-02 700.7 0.79%
5-Nov-02 698.4 -0.33%
7-Nov-02 697.25 -0.16%
8-Nov-02 696.35 -0.13%
11-Nov-02 693.85 -0.36%
12-Nov-02 696.6 0.40%
13-Nov-02 698.25 0.24%
14-Nov-02 697.75 -0.07%
15-Nov-02 705.9 1.16%
18-Nov-02 711.45 0.78%
20-Nov-02 710.2 -0.18%
21-Nov-02 712 0.25%
22-Nov-02 719.15 1.00%
25-Nov-02 725.65 0.90%
26-Nov-02 731.4 0.79%
27-Nov-02 728.75 -0.36%
28-Nov-02 737.5 1.19%
29-Nov-02 741.55 0.55%
2-Dec-02 757.8 2.17%
3-Dec-02 747.3 -1.40%
4-Dec-02 736.75 -1.42%
5-Dec-02 743.55 0.92%
6-Dec-02 762.5 2.52%
9-Dec-02 751.85 -1.41%
10-Dec-02 754 0.29%
11-Dec-02 757.65 0.48%
12-Dec-02 761.3 0.48%
13-Dec-02 768.45 0.93%
16-Dec-02 764 -0.58%
17-Dec-02 759.5 -0.59%
18-Dec-02 762.8 0.43%
19-Dec-02 761.2 -0.21%
20-Dec-02 764.15 0.39%
23-Dec-02 762.25 -0.25%
24-Dec-02 766.75 0.59%
26-Dec-02 772.25 0.71%
27-Dec-02 774.3 0.27%
30-Dec-02 770.85 -0.45%
31-Dec-02 772.85 0.26%
1-Jan-03 777.15 0.55%
2-Jan-03 775.95 -0.15%
3-Jan-03 773.95 -0.26%
 6-Jan-03 771.15 -0.36%
7-Jan-03 771.2 0.01%
8-Jan-03 774.65 0.45%
9-Jan-03 783.65 1.16%
10-Jan-03 772.6 -1.42%
13-Jan-03 769.3 -0.43%
14-Jan-03 772.35 0.40%
15-Jan-03 776 0.47%
16-Jan-03 779.5 0.45%
17-Jan-03 780.15 0.08%
20-Jan-03 775.25 -0.63%
21-Jan-03 777.55 0.30%
22-Jan-03 778.8 0.16%
23-Jan-03 772.5 -0.81%
24-Jan-03 760.75 -1.53%
27-Jan-03 745.25 -2.06%
28-Jan-03 751.95 0.90%
29-Jan-03 750.35 -0.21%
30-Jan-03 747.9 -0.33%
31-Jan-03 749.1 0.16%
3-Feb-03 756.85 1.03%
4-Feb-03 757.1 0.03%
5-Feb-03 753.1 -0.53%
6-Feb-03 762.5 1.24%
7-Feb-03 759.1 -0.45%
10-Feb-03 751.7 -0.98%
11-Feb-03 750.55 -0.15%
12-Feb-03 747.25 -0.44%
14-Feb-03 740.65 -0.89%
17-Feb-03 756.5 2.12%
18-Feb-03 758.35 0.24%
19-Feb-03 762.45 0.54%
20-Feb-03 762.85 0.05%
21-Feb-03 763.2 0.05%
24-Feb-03 765.95 0.36%
25-Feb-03 756.55 -1.23%
26-Feb-03 752.9 -0.48%
27-Feb-03 757.9 0.66%
28-Feb-03 762 0.54%
3-Mar-03 761.65 -0.05%
4-Mar-03 752.85 -1.16%
5-Mar-03 747.95 -0.65%
6-Mar-03 741.2 -0.91%
7-Mar-03 729.75 -1.56%
10-Mar-03 722.05 -1.06%
11-Mar-03 726.45 0.61%
12-Mar-03 719.85 -0.91%
13-Mar-03 718.05 -0.25%
17-Mar-03 713.4 -0.65%
19-Mar-03 718.15 0.66%
20-Mar-03 728.95 1.49%
21-Mar-03 733.35 0.60%
22-Mar-03 737.05 0.50%
24-Mar-03 723.5 -1.86%
25-Mar-03 721.6 -0.26%
26-Mar-03 722.15 0.08%
27-Mar-03 717.65 -0.63%
28-Mar-03 716.15 -0.21%
31-Mar-03 701.35 -2.09%
1-Apr-03 706.2 0.69%
2-Apr-03 717.15 1.54%
3-Apr-03 725.15 1.11%
4-Apr-03 732 0.94%
7-Apr-03 744 1.63%
8-Apr-03 737.9 -0.82%
9-Apr-03 730.5 -1.01%
10-Apr-03 705.9 -3.43%
11-Apr-03 700.85 -0.72%
15-Apr-03 701.8 0.14%
16-Apr-03 705.9 0.58%
17-Apr-03 696.1 -1.40%
21-Apr-03 702.35 0.89%
22-Apr-03 700.6 -0.25%
23-Apr-03 695.1 -0.79%
24-Apr-03 692.6 -0.36%
25-Apr-03 689.2 -0.49%
28-Apr-03 694.6 0.78%
29-Apr-03 694.85 0.04%
30-Apr-03 697.2 0.34%
2-May-03 702.75 0.79%
5-May-03 712.2 1.34%
6-May-03 716.85 0.65%
7-May-03 717.1 0.03%
8-May-03 711.2 -0.83%
9-May-03 710.35 -0.12%
12-May-03 715.75 0.76%
13-May-03 722.65 0.96%
14-May-03 730.05 1.02%
15-May-03 740.2 1.38%
16-May-03 750.25 1.35%
19-May-03 745.25 -0.67%
20-May-03 754.2 1.19%
21-May-03 757.8 0.48%
22-May-03 761.15 0.44%
23-May-03 769.05 1.03%
26-May-03 784.1 1.94%
27-May-03 778.6 -0.70%
28-May-03 786.15 0.97%
29-May-03 795.05 1.13%
30-May-03 807.2 1.52%
2-Jun-03 810.95 0.46%
3-Jun-03 812.2 0.15%
4-Jun-03 824.15 1.46%
5-Jun-03 825.65 0.18%
6-Jun-03 831.1 0.66%
9-Jun-03 835.55 0.53%
10-Jun-03 820.6 -1.81%
11-Jun-03 827.8 0.87%
12-Jun-03 836.2 1.01%
13-Jun-03 840.1 0.47%
16-Jun-03 837.95 -0.26%
17-Jun-03 856.4 2.18%
18-Jun-03 862 0.65%
19-Jun-03 867.45 0.63%
20-Jun-03 872.8 0.61%
23-Jun-03 861.8 -1.27%
24-Jun-03 862.95 0.13%
25-Jun-03 877 1.62%
26-Jun-03 880 0.34%
27-Jun-03 888.15 0.92%
30-Jun-03 894.5 0.71%
1-Jul-03 894 -0.06%
2-Jul-03 898.15 0.46%
3-Jul-03 907.45 1.03%
4-Jul-03 908.85 0.15%
7-Jul-03 915.7 0.75%
8-Jul-03 912.5 -0.35%
9-Jul-03 904.7 -0.86%
10-Jul-03 914.8 1.11%
11-Jul-03 915.5 0.08%
14-Jul-03 924.7 1.00%
15-Jul-03 915 -1.05%
16-Jul-03 926.55 1.25%
17-Jul-03 914 -1.36%
18-Jul-03 904.3 -1.07%
 21-Jul-03 887.5 -1.88%
22-Jul-03 880 -0.85%
23-Jul-03 886.35 0.72%
24-Jul-03 901.55 1.70%
25-Jul-03 918.9 1.91%
28-Jul-03 924.6 0.62%
29-Jul-03 926.6 0.22%
30-Jul-03 937.9 1.21%
31-Jul-03 938.55 0.07%
1-Aug-03 945.25 0.71%
4-Aug-03 960.95 1.65%
5-Aug-03 946.65 -1.50%
6-Aug-03 941.5 -0.55%
7-Aug-03 964.4 2.40%
8-Aug-03 985.6 2.17%
11-Aug-03 998.45 1.30%
12-Aug-03 996.4 -0.21%
13-Aug-03 1008.55 1.21%
14-Aug-03 1007.2 -0.13%
18-Aug-03 1030.15 2.25%
19-Aug-03 1023.55 -0.64%
20-Aug-03 1030.55 0.68%
21-Aug-03 1042.35 1.14%
22-Aug-03 1053.05 1.02%
25-Aug-03 1020.35 -3.15%
26-Aug-03 1062.05 4.01%
27-Aug-03 1085.7 2.20%
28-Aug-03 1086.05 0.03%
29-Aug-03 1100.45 1.32%
1-Sep-03 1121.85 1.93%
2-Sep-03 1124.15 0.20%
3-Sep-03 1102.4 -1.95%
4-Sep-03 1110.35 0.72%
5-Sep-03 1127.55 1.54%
8-Sep-03 1144.8 1.52%
9-Sep-03 1138.05 -0.59%
10-Sep-03 1144.75 0.59%
11-Sep-03 1143.45 -0.11%
12-Sep-03 1118.25 -2.23%
15-Sep-03 1075.45 -3.90%
16-Sep-03 1098.45 2.12%
17-Sep-03 1078.45 -1.84%
18-Sep-03 1043 -3.34%
19-Sep-03 1050.5 0.72%
22-Sep-03 1038.15 -1.18%
23-Sep-03 1061.15 2.19%
24-Sep-03 1093.3 2.98%
25-Sep-03 1086.7 -0.61%
26-Sep-03 1106.95 1.85%
29-Sep-03 1126.4 1.74%
30-Sep-03 1138.55 1.07%
1-Oct-03 1142.3 0.33%
3-Oct-03 1160.8 1.61%
6-Oct-03 1188.25 2.34%
7-Oct-03 1184.2 -0.34%
8-Oct-03 1186.5 0.19%
9-Oct-03 1204.05 1.47%
10-Oct-03 1208.25 0.35%
13-Oct-03 1230.9 1.86%
14-Oct-03 1206.05 -2.04%
15-Oct-03 1215.45 0.78%
16-Oct-03 1226.9 0.94%
17-Oct-03 1235.65 0.71%
20-Oct-03 1211.05 -2.01%
21-Oct-03 1183.5 -2.30%
22-Oct-03 1169.55 -1.19%
23-Oct-03 1155.9 -1.17%
24-Oct-03 1180.4 2.10%
25-Oct-03 1198.9 1.56%
27-Oct-03 1173.45 -2.15%
28-Oct-03 1167.1 -0.54%
29-Oct-03 1174.85 0.66%
30-Oct-03 1185.85 0.93%
31-Oct-03 1218.3 2.70%
3-Nov-03 1242.8 1.99%
4-Nov-03 1257.7 1.19%
5-Nov-03 1259.7 0.16%
6-Nov-03 1268.15 0.67%
7-Nov-03 1259.75 -0.66%
10-Nov-03 1270.55 0.85%
11-Nov-03 1281.25 0.84%
12-Nov-03 1286.55 0.41%
13-Nov-03 1262.65 -1.88%
14-Nov-03 1236.9 -2.06%
15-Nov-03 1247.5 0.85%
17-Nov-03 1262.2 1.17%
18-Nov-03 1252.35 -0.78%
19-Nov-03 1233.75 -1.50%
20-Nov-03 1217.05 -1.36%
21-Nov-03 1223.1 0.50%
24-Nov-03 1231.35 0.67%
25-Nov-03 1250.75 1.56%
27-Nov-03 1269.8 1.51%
28-Nov-03 1285.4 1.22%
1-Dec-03 1313.15 2.14%
2-Dec-03 1315.2 0.16%
3-Dec-03 1329.55 1.09%
4-Dec-03 1338.2 0.65%
5-Dec-03 1318.8 -1.46%
9-Dec-03 1355.95 2.78%
10-Dec-03 1365.4 0.69%
11-Dec-03 1377.35 0.87%
12-Dec-03 1381.55 0.30%
15-Dec-03 1397 1.11%
16-Dec-03 1399.3 0.16%
17-Dec-03 1400.2 0.06%
18-Dec-03 1428.1 1.97%
19-Dec-03 1450 1.52%
22-Dec-03 1466.75 1.15%
23-Dec-03 1456.9 -0.67%
24-Dec-03 1475 1.23%
26-Dec-03 1496.35 1.44%
29-Dec-03 1525.5 1.93%
30-Dec-03 1525.25 -0.02%
31-Dec-03 1531.35 0.40%
1-Jan-04 1562.95 2.04%
2-Jan-04 1609.3 2.92%
5-Jan-04 1616.2 0.43%
6-Jan-04 1587.4 -1.80%
7-Jan-04 1579.65 -0.49%
8-Jan-04 1633.2 3.33%
9-Jan-04 1630.6 -0.16%
12-Jan-04 1605.35 -1.56%
13-Jan-04 1608.75 0.21%
14-Jan-04 1621.2 0.77%
15-Jan-04 1597.3 -1.49%
16-Jan-04 1555.15 -2.67%
19-Jan-04 1576.95 1.39%
20-Jan-04 1546.75 -1.93%
21-Jan-04 1466.15 -5.35%
22-Jan-04 1424.05 -2.91%
23-Jan-04 1494.4 4.82%
27-Jan-04 1547.65 3.50%
28-Jan-04 1509.55 -2.49%
29-Jan-04 1496.1 -0.89%
 30-Jan-04 1459.8 -2.46%
3-Feb-04 1403.55 -3.93%
5-Feb-04 1437.15 2.37%
6-Feb-04 1466.6 2.03%
9-Feb-04 1501.35 2.34%
10-Feb-04 1501.65 0.02%
11-Feb-04 1512.55 0.72%
12-Feb-04 1511.65 -0.06%
13-Feb-04 1533.4 1.43%
16-Feb-04 1535.35 0.13%
17-Feb-04 1537.15 0.12%
18-Feb-04 1543.5 0.41%
19-Feb-04 1501.3 -2.77%
20-Feb-04 1494.65 -0.44%
23-Feb-04 1457 -2.55%
25-Feb-04 1430.8 -1.81%
26-Feb-04 1419.85 -0.77%
27-Feb-04 1442.8 1.60%
1-Mar-04 1484.2 2.83%
3-Mar-04 1487.65 0.23%
4-Mar-04 1480 -0.52%
5-Mar-04 1506.7 1.79%
8-Mar-04 1535.7 1.91%
9-Mar-04 1518.75 -1.11%
10-Mar-04 1504.55 -0.94%
11-Mar-04 1476.8 -1.86%
12-Mar-04 1475.45 -0.09%
15-Mar-04 1435.8 -2.72%
16-Mar-04 1429.5 -0.44%
17-Mar-04 1437.1 0.53%
18-Mar-04 1414.65 -1.57%
19-Mar-04 1418.9 0.30%
22-Mar-04 1383.25 -2.54%
23-Mar-04 1383.8 0.04%
24-Mar-04 1384.25 0.03%
25-Mar-04 1396.2 0.86%
26-Mar-04 1428.05 2.26%
29-Mar-04 1442.9 1.03%
30-Mar-04 1441.2 -0.12%
31-Mar-04 1457.5 1.12%
1-Apr-04 1491.2 2.29%
2-Apr-04 1513.15 1.46%
5-Apr-04 1524.1 0.72%
6-Apr-04 1517 -0.47%
7-Apr-04 1516.05 -0.06%
 8-Apr-04 1531.15 0.99%
12-Apr-04 1526.75 -0.29%
13-Apr-04 1557.4 1.99%
15-Apr-04 1554.9 -0.16%
16-Apr-04 1563.05 0.52%
17-Apr-04 1567.1 0.26%
19-Apr-04 1543.1 -1.54%
20-Apr-04 1541.7 -0.09%
21-Apr-04 1567.65 1.67%
22-Apr-04 1585.9 1.16%
23-Apr-04 1589.25 0.21%
27-Apr-04 1521.35 -4.37%
28-Apr-04 1518.7 -0.17%
29-Apr-04 1517.95 -0.05%
30-Apr-04 1507.55 -0.69%
3-May-04 1479.7 -1.86%
4-May-04 1507.25 1.84%
5-May-04 1521.05 0.91%
6-May-04 1543.6 1.47%
7-May-04 1522.5 -1.38%
10-May-04 1493.65 -1.91%
11-May-04 1426.8 -4.58%
12-May-04 1438.1 0.79%
13-May-04 1436.4 -0.12%
14-May-04 1309.85 -9.22%
17-May-04 1151.5 -12.88%
18-May-04 1243.6 7.69%
19-May-04 1307.1 4.98%
20-May-04 1294.4 -0.98%
21-May-04 1301.95 0.58%
24-May-04 1337.4 2.69%
25-May-04 1335.3 -0.16%
26-May-04 1335 -0.02%
27-May-04 1322 -0.98%
28-May-04 1257.3 -5.02%
31-May-04 1226.55 -2.48%
1-Jun-04 1248.4 1.77%
2-Jun-04 1270.65 1.77%
3-Jun-04 1241.3 -2.34%
4-Jun-04 1258.75 1.40%
7-Jun-04 1275.35 1.31%
8-Jun-04 1281.9 0.51%
9-Jun-04 1284.85 0.23%
10-Jun-04 1284.25 -0.05%
11-Jun-04 1256.4 -2.19%
14-Jun-04 1229.3 -2.18%
15-Jun-04 1244.55 1.23%
16-Jun-04 1240.1 -0.36%
17-Jun-04 1250.85 0.86%
18-Jun-04 1236.4 -1.16%
21-Jun-04 1226.95 -0.77%
22-Jun-04 1219 -0.65%
23-Jun-04 1192.5 -2.20%
24-Jun-04 1207 1.21%
25-Jun-04 1225.3 1.50%
28-Jun-04 1250.3 2.02%
29-Jun-04 1255.4 0.41%
30-Jun-04 1248 -0.59%
1-Jul-04 1270.85 1.81%
2-Jul-04 1271.15 0.02%
5-Jul-04 1260.95 -0.81%
6-Jul-04 1281.85 1.64%
7-Jul-04 1288.4 0.51%
8-Jul-04 1247.35 -3.24%
9-Jul-04 1273.3 2.06%
12-Jul-04 1279.75 0.51%
13-Jul-04 1267.75 -0.94%
14-Jul-04 1257.7 -0.80%
15-Jul-04 1273.75 1.27%
16-Jul-04 1293.6 1.55%
19-Jul-04 1304.65 0.85%
20-Jul-04 1299.5 -0.40%
21-Jul-04 1312 0.96%
22-Jul-04 1326.4 1.09%
23-Jul-04 1329.6 0.24%
26-Jul-04 1342.9 1.00%
27-Jul-04 1327.25 -1.17%
28-Jul-04 1321.1 -0.46%
29-Jul-04 1341.1 1.50%
30-Jul-04 1351.45 0.77%
2-Aug-04 1360.15 0.64%
3-Aug-04 1354.25 -0.43%
4-Aug-04 1353.8 -0.03%
5-Aug-04 1377.25 1.72%
6-Aug-04 1360 -1.26%
9-Aug-04 1365.75 0.42%
10-Aug-04 1373.05 0.53%
11-Aug-04 1347.6 -1.87%
12-Aug-04 1335.7 -0.89%
13-Aug-04 1333.3 -0.18%
16-Aug-04 1331.35 -0.15%
17-Aug-04 1337.35 0.45%
18-Aug-04 1322.75 -1.10%
19-Aug-04 1341.5 1.41%
20-Aug-04 1328.75 -0.95%
23-Aug-04 1315.45 -1.01%
24-Aug-04 1327.15 0.89%
25-Aug-04 1332.15 0.38%
26-Aug-04 1348.2 1.20%
27-Aug-04 1353.4 0.38%
30-Aug-04 1373.1 1.45%
31-Aug-04 1377.2 0.30%
1-Sep-04 1383.6 0.46%
2-Sep-04 1378 -0.41%
3-Sep-04 1383.8 0.42%
6-Sep-04 1394.95 0.80%
7-Sep-04 1400.85 0.42%
8-Sep-04 1407.3 0.46%
9-Sep-04 1398.35 -0.64%
10-Sep-04 1412.75 1.02%
13-Sep-04 1417.9 0.36%
14-Sep-04 1423.45 0.39%
15-Sep-04 1420.85 -0.18%
16-Sep-04 1440.1 1.35%
17-Sep-04 1459.3 1.32%
20-Sep-04 1457 -0.16%
21-Sep-04 1473.65 1.14%
22-Sep-04 1480 0.43%
23-Sep-04 1460.15 -1.35%
24-Sep-04 1460.85 0.05%
27-Sep-04 1459.35 -0.10%
28-Sep-04 1446.25 -0.90%
29-Sep-04 1466.1 1.36%
30-Sep-04 1478.75 0.86%
1-Oct-04 1498.3 1.31%
4-Oct-04 1520.45 1.47%
5-Oct-04 1529.5 0.59%
6-Oct-04 1517.6 -0.78%
7-Oct-04 1530.35 0.84%
8-Oct-04 1534.5 0.27%
9-Oct-04 1537.15 0.17%
11-Oct-04 1525.75 -0.74%
12-Oct-04 1503 -1.50%
14-Oct-04 1508.1 0.34%
15-Oct-04 1508.55 0.03%
18-Oct-04 1501.55 -0.47%
19-Oct-04 1518.45 1.12%
20-Oct-04 1504.7 -0.91%
21-Oct-04 1497.75 -0.46%
25-Oct-04 1474.7 -1.55%
26-Oct-04 1491.4 1.13%
27-Oct-04 1498.65 0.48%
28-Oct-04 1511 0.82%
29-Oct-04 1502.05 -0.59%
1-Nov-04 1510.6 0.57%
2-Nov-04 1526.05 1.02%
3-Nov-04 1547 1.36%
4-Nov-04 1548.05 0.07%
5-Nov-04 1562.6 0.94%
8-Nov-04 1568.9 0.40%
9-Nov-04 1563.55 -0.34%
10-Nov-04 1579.75 1.03%
11-Nov-04 1574.55 -0.33%
12-Nov-04 1579.15 0.29%
16-Nov-04 1584.8 0.36%
17-Nov-04 1597.25 0.78%
18-Nov-04 1603.85 0.41%
19-Nov-04 1586.6 -1.08%
22-Nov-04 1589.4 0.18%
23-Nov-04 1608.25 1.18%
24-Nov-04 1618.25 0.62%
25-Nov-04 1617.35 -0.06%
29-Nov-04 1646.45 1.78%
30-Nov-04 1653.2 0.41%
1-Dec-04 1658.7 0.33%
2-Dec-04 1693.8 2.09%
3-Dec-04 1692.95 -0.05%
6-Dec-04 1691.75 -0.07%
7-Dec-04 1692.5 0.04%
8-Dec-04 1683.95 -0.51%
9-Dec-04 1694.6 0.63%
10-Dec-04 1680.9 -0.81%
13-Dec-04 1695.05 0.84%
14-Dec-04 1715.2 1.18%
15-Dec-04 1729.95 0.86%
16-Dec-04 1736.5 0.38%
17-Dec-04 1725.45 -0.64%
20-Dec-04 1741.65 0.93%
21-Dec-04 1758.25 0.95%
22-Dec-04 1748.9 -0.53%
23-Dec-04 1760.3 0.65%
24-Dec-04 1774.25 0.79%
27-Dec-04 1778.4 0.23%
28-Dec-04 1794.05 0.88%
29-Dec-04 1790.3 -0.21%
30-Dec-04 1781.1 -0.52%
31-Dec-04 1804.9 1.33%
3-Jan-05 1834.75 1.64%
4-Jan-05 1831.3 -0.19%
5-Jan-05 1769.2 -3.45%
6-Jan-05 1741.1 -1.60%
7-Jan-05 1758.05 0.97%
10-Jan-05 1738.4 -1.12%
11-Jan-05 1705.9 -1.89%
12-Jan-05 1662 -2.61%
13-Jan-05 1700.35 2.28%
14-Jan-05 1683.55 -0.99%
17-Jan-05 1679.8 -0.22%
18-Jan-05 1683.8 0.24%
19-Jan-05 1676 -0.46%
20-Jan-05 1668.3 -0.46%
24-Jan-05 1653.8 -0.87%
25-Jan-05 1672.6 1.13%
27-Jan-05 1692.8 1.20%
28-Jan-05 1732.7 2.33%
31-Jan-05 1768.25 2.03%
1-Feb-05 1775 0.38%
2-Feb-05 1775.9 0.05%
3-Feb-05 1799.8 1.34%
4-Feb-05 1798.2 -0.09%
7-Feb-05 1786.7 -0.64%
8-Feb-05 1788.85 0.12%
9-Feb-05 1805.15 0.91%
10-Feb-05 1803 -0.12%
11-Feb-05 1817.5 0.80%
14-Feb-05 1828.65 0.61%
15-Feb-05 1819.05 -0.53%
16-Feb-05 1803.45 -0.86%
17-Feb-05 1797.25 -0.34%
18-Feb-05 1794.1 -0.18%
21-Feb-05 1781.5 -0.70%
22-Feb-05 1793.2 0.65%
23-Feb-05 1794.95 0.10%
24-Feb-05 1794.55 -0.02%
25-Feb-05 1796.3 0.10%
28-Feb-05 1827.4 1.72%
1-Mar-05 1811.9 -0.85%
2-Mar-05 1825.3 0.74%
3-Mar-05 1854.3 1.58%
4-Mar-05 1871.95 0.95%
7-Mar-05 1883.6 0.62%
8-Mar-05 1893.2 0.51%
9-Mar-05 1881.8 -0.60%
10-Mar-05 1889 0.38%
11-Mar-05 1880.85 -0.43%
14-Mar-05 1871.8 -0.48%
15-Mar-05 1860.6 -0.60%
16-Mar-05 1859.65 -0.05%
17-Mar-05 1835.95 -1.28%
18-Mar-05 1838.35 0.13%
21-Mar-05 1829.3 -0.49%
22-Mar-05 1793.3 -1.99%
23-Mar-05 1758.5 -1.96%
24-Mar-05 1748.6 -0.56%
28-Mar-05 1762.6 0.80%
29-Mar-05 1724.65 -2.18%
30-Mar-05 1737.45 0.74%
31-Mar-05 1772.85 2.02%
1-Apr-05 1805.3 1.81%
4-Apr-05 1804.05 -0.07%
5-Apr-05 1793.05 -0.61%
6-Apr-05 1807 0.77%
7-Apr-05 1798.4 -0.48%
8-Apr-05 1783.3 -0.84%
11-Apr-05 1764.35 -1.07%
12-Apr-05 1778.2 0.78%
13-Apr-05 1779.35 0.06%
15-Apr-05 1726.75 -3.00%
18-Apr-05 1706.45 -1.18%
19-Apr-05 1693.55 -0.76%
20-Apr-05 1707 0.79%
21-Apr-05 1727.15 1.17%
22-Apr-05 1742.15 0.86%
25-Apr-05 1748.3 0.35%
26-Apr-05 1740.6 -0.44%
27-Apr-05 1723.05 -1.01%
28-Apr-05 1718.15 -0.28%
29-Apr-05 1688.65 -1.73%
2-May-05 1695.25 0.39%
3-May-05 1698.4 0.19%
 4-May-05 1717.65 1.13%
5-May-05 1737.6 1.15%
6-May-05 1748.55 0.63%
9-May-05 1769.7 1.20%
10-May-05 1765.9 -0.21%
11-May-05 1760.3 -0.32%
12-May-05 1768.9 0.49%
13-May-05 1768.25 -0.04%
16-May-05 1785.95 1.00%
17-May-05 1766.35 -1.10%
18-May-05 1761.6 -0.27%
19-May-05 1770.6 0.51%
20-May-05 1771.3 0.04%
23-May-05 1788.15 0.95%
24-May-05 1797.95 0.55%
25-May-05 1808.5 0.59%
26-May-05 1822.25 0.76%
27-May-05 1824.75 0.14%
30-May-05 1819.2 -0.30%
31-May-05 1834.85 0.86%
1-Jun-05 1838.45 0.20%
2-Jun-05 1821.45 -0.93%
3-Jun-05 1843.05 1.18%
4-Jun-05 1844.85 0.10%
6-Jun-05 1849.2 0.24%
7-Jun-05 1856.5 0.39%
8-Jun-05 1867.3 0.58%
9-Jun-05 1862.15 -0.28%
10-Jun-05 1851 -0.60%
13-Jun-05 1858.15 0.39%
14-Jun-05 1863.1 0.27%
15-Jun-05 1874.75 0.62%
16-Jun-05 1862.75 -0.64%
17-Jun-05 1854.6 -0.44%
20-Jun-05 1861.65 0.38%
21-Jun-05 1877.5 0.85%
22-Jun-05 1889.05 0.61%
23-Jun-05 1890.8 0.09%
24-Jun-05 1901.35 0.56%
27-Jun-05 1903.3 0.10%
28-Jun-05 1875.8 -1.46%
29-Jun-05 1892.85 0.90%
30-Jun-05 1906.2 0.70%
1-Jul-05 1912.35 0.32%
4-Jul-05 1933.35 1.09%
 5-Jul-05 1917.95 -0.80%
6-Jul-05 1939.3 1.11%
7-Jul-05 1903.05 -1.89%
8-Jul-05 1924.4 1.12%
11-Jul-05 1945 1.06%
12-Jul-05 1948.55 0.18%
13-Jul-05 1942.8 -0.30%
14-Jul-05 1933.6 -0.47%
15-Jul-05 1955.05 1.10%
18-Jul-05 1976.75 1.10%
19-Jul-05 1982.3 0.28%
20-Jul-05 1989.7 0.37%
21-Jul-05 1979.45 -0.52%
22-Jul-05 2007.4 1.40%
25-Jul-05 2027.95 1.02%
26-Jul-05 2028.8 0.04%
27-Jul-05 2038.35 0.47%
29-Jul-05 2027.4 -0.54%
1-Aug-05 2039.6 0.60%
2-Aug-05 2073.5 1.65%
3-Aug-05 2073.35 -0.01%
4-Aug-05 2083.65 0.50%
5-Aug-05 2086 0.11%
8-Aug-05 2055.4 -1.48%
9-Aug-05 2051 -0.21%
10-Aug-05 2086.45 1.71%
11-Aug-05 2103.2 0.80%
12-Aug-05 2093.2 -0.48%
16-Aug-05 2103.65 0.50%
17-Aug-05 2129.6 1.23%
18-Aug-05 2119.15 -0.49%
19-Aug-05 2116.5 -0.13%
22-Aug-05 2104.3 -0.58%
23-Aug-05 2066.25 -1.82%
24-Aug-05 2056.4 -0.48%
25-Aug-05 2080.35 1.16%
26-Aug-05 2094.9 0.70%
29-Aug-05 2083 -0.57%
30-Aug-05 2110.4 1.31%
31-Aug-05 2126.35 0.75%
1-Sep-05 2143.6 0.81%
2-Sep-05 2150.94 0.34%
5-Sep-05 2157.75 0.32%
6-Sep-05 2161.5 0.17%
8-Sep-05 2179.5 0.83%
 9-Sep-05 2179.15 -0.02%
12-Sep-05 2205.7 1.21%
13-Sep-05 2220.85 0.68%
14-Sep-05 2211.4 -0.43%
15-Sep-05 2236.65 1.14%
16-Sep-05 2258.15 0.96%
19-Sep-05 2275 0.74%
20-Sep-05 2278.45 0.15%
21-Sep-05 2260.25 -0.80%
22-Sep-05 2167.1 -4.21%
23-Sep-05 2174.65 0.35%
26-Sep-05 2245.4 3.20%
27-Sep-05 2259.35 0.62%
28-Sep-05 2280.35 0.93%
29-Sep-05 2281.75 0.06%
30-Sep-05 2274 -0.34%
3-Oct-05 2299.45 1.11%
4-Oct-05 2327.75 1.22%
5-Oct-05 2313.25 -0.62%
6-Oct-05 2270.05 -1.89%
7-Oct-05 2264.1 -0.26%
10-Oct-05 2253.6 -0.46%
11-Oct-05 2264 0.46%
13-Oct-05 2226.25 -1.68%
14-Oct-05 2181.05 -2.05%
17-Oct-05 2172.6 -0.39%
18-Oct-05 2157.9 -0.68%
19-Oct-05 2105.65 -2.45%
20-Oct-05 2085.15 -0.98%
21-Oct-05 2119.45 1.63%
24-Oct-05 2092.05 -1.30%
25-Oct-05 2108.5 0.78%
26-Oct-05 2098.2 -0.49%
27-Oct-05 2052.05 -2.22%
28-Oct-05 2022.15 -1.47%
31-Oct-05 2067.8 2.23%
1-Nov-05 2084.65 0.81%
2-Nov-05 2106.4 1.04%
7-Nov-05 2141.95 1.67%
8-Nov-05 2173 1.44%
9-Nov-05 2166.6 -0.29%
10-Nov-05 2177.25 0.49%
11-Nov-05 2220.2 1.95%
14-Nov-05 2227.15 0.31%
16-Nov-05 2245.25 0.81%
17-Nov-05 2259.55 0.63%
18-Nov-05 2269 0.42%
21-Nov-05 2255.25 -0.61%
22-Nov-05 2233.9 -0.95%
23-Nov-05 2255.5 0.96%
24-Nov-05 2274.7 0.85%
25-Nov-05 2300.7 1.14%
26-Nov-05 2321.95 0.92%
28-Nov-05 2346.85 1.07%
29-Nov-05 2336.8 -0.43%
30-Nov-05 2306.15 -1.32%
1-Dec-05 2342.3 1.56%
2-Dec-05 2345.15 0.12%
5-Dec-05 2319.7 -1.09%
6-Dec-05 2318.45 -0.05%
7-Dec-05 2339.75 0.91%
8-Dec-05 2350.9 0.48%
9-Dec-05 2385.85 1.48%
12-Dec-05 2402.5 0.70%
13-Dec-05 2427.9 1.05%
14-Dec-05 2425.7 -0.09%
15-Dec-05 2401.2 -1.02%
16-Dec-05 2425.4 1.00%
19-Dec-05 2452.65 1.12%
20-Dec-05 2446.85 -0.24%
21-Dec-05 2445.5 -0.06%
22-Dec-05 2454.35 0.36%
23-Dec-05 2426.1 -1.16%
26-Dec-05 2377.25 -2.03%
27-Dec-05 2424.65 1.97%
28-Dec-05 2422.05 -0.11%
29-Dec-05 2440.3 0.75%
30-Dec-05 2459.2 0.77%
2-Jan-06 2464.25 0.21%
3-Jan-06 2502.55 1.54%
4-Jan-06 2522.55 0.80%
5-Jan-06 2525.4 0.11%
6-Jan-06 2537.3 0.47%
9-Jan-06 2540.4 0.12%
10-Jan-06 2512.05 -1.12%
12-Jan-06 2502.05 -0.40%
13-Jan-06 2502.75 0.03%
16-Jan-06 2486.15 -0.67%
17-Jan-06 2473.65 -0.50%
18-Jan-06 2455.75 -0.73%
 19-Jan-06 2506.3 2.04%
20-Jan-06 2529.1 0.91%
23-Jan-06 2517.75 -0.45%
24-Jan-06 2532.5 0.58%
25-Jan-06 2548.6 0.63%
27-Jan-06 2587.5 1.51%
30-Jan-06 2570.15 -0.67%
31-Jan-06 2585.95 0.61%
1-Feb-06 2560.55 -0.99%
2-Feb-06 2559.55 -0.04%
3-Feb-06 2550.2 -0.37%
6-Feb-06 2588.65 1.50%
7-Feb-06 2605.35 0.64%
8-Feb-06 2603.25 -0.08%
10-Feb-06 2621.4 0.69%
13-Feb-06 2634.6 0.50%
14-Feb-06 2618 -0.63%
15-Feb-06 2624.85 0.26%
16-Feb-06 2630.25 0.21%
17-Feb-06 2593.55 -1.41%
20-Feb-06 2598.95 0.21%
21-Feb-06 2620.65 0.83%
22-Feb-06 2635.85 0.58%
23-Feb-06 2640.15 0.16%
24-Feb-06 2644.95 0.18%
27-Feb-06 2660.7 0.59%
28-Feb-06 2658.95 -0.07%
1-Mar-06 2698.6 1.48%
2-Mar-06 2722 0.86%
3-Mar-06 2724.25 0.08%
6-Mar-06 2761.05 1.34%
7-Mar-06 2767.2 0.22%
8-Mar-06 2715 -1.90%
9-Mar-06 2726.75 0.43%
10-Mar-06 2765.85 1.42%
13-Mar-06 2780 0.51%
14-Mar-06 2771.15 -0.32%
16-Mar-06 2789.35 0.65%
17-Mar-06 2790.05 0.03%
20-Mar-06 2812.5 0.80%
21-Mar-06 2809.4 -0.11%
22-Mar-06 2789.3 -0.72%
23-Mar-06 2796.9 0.27%
24-Mar-06 2821.55 0.88%
27-Mar-06 2851.75 1.06%
28-Mar-06 2844.15 -0.27%
29-Mar-06 2864.4 0.71%
30-Mar-06 2901.15 1.27%
31-Mar-06 2910.35 0.32%
3-Apr-06 2974.1 2.17%
4-Apr-06 2993 0.63%
5-Apr-06 3022.3 0.97%
7-Apr-06 2977.5 -1.49%
10-Apr-06 2994.3 0.56%
12-Apr-06 2924.25 -2.37%
13-Apr-06 2884.4 -1.37%
17-Apr-06 2943.9 2.04%
18-Apr-06 3005.85 2.08%
19-Apr-06 3017.65 0.39%
20-Apr-06 3038.3 0.68%
21-Apr-06 3034.75 -0.12%
24-Apr-06 3024.9 -0.33%
25-Apr-06 2960.3 -2.16%
26-Apr-06 3032.2 2.40%
27-Apr-06 3005.35 -0.89%
28-Apr-06 3014.1 0.29%
29-Apr-06 3064.7 1.66%
2-May-06 3100.7 1.17%
3-May-06 3124.2 0.76%
4-May-06 3133.2 0.29%
5-May-06 3143.1 0.32%
8-May-06 3163.25 0.64%
9-May-06 3178.8 0.49%
10-May-06 3208.85 0.94%
11-May-06 3168.65 -1.26%
12-May-06 3132.35 -1.15%
15-May-06 3007.8 -4.06%
16-May-06 3011.85 0.13%
17-May-06 3099.8 2.88%
18-May-06 2889.05 -7.04%
19-May-06 2767.75 -4.29%
22-May-06 2611.3 -5.82%
23-May-06 2712.35 3.80%
24-May-06 2662.55 -1.85%
25-May-06 2684.6 0.82%
26-May-06 2726.45 1.55%
29-May-06 2737.55 0.41%
30-May-06 2721.8 -0.58%
31-May-06 2635.25 -3.23%
1-Jun-06 2548.35 -3.35%
 2-Jun-06 2615.75 2.61%
5-Jun-06 2559.55 -2.17%
6-Jun-06 2486.75 -2.89%
7-Jun-06 2384.9 -4.18%
8-Jun-06 2248.8 -5.88%
9-Jun-06 2376.3 5.51%
12-Jun-06 2310.8 -2.80%
13-Jun-06 2201.4 -4.85%
14-Jun-06 2163.95 -1.72%
15-Jun-06 2299.25 6.06%
16-Jun-06 2386.25 3.71%
19-Jun-06 2418.7 1.35%
20-Jun-06 2388.85 -1.24%
21-Jun-06 2442.95 2.24%
22-Jun-06 2503.5 2.45%
23-Jun-06 2529.45 1.03%
25-Jun-06 2539.85 0.41%
26-Jun-06 2441.2 -3.96%
27-Jun-06 2456.65 0.63%
28-Jun-06 2452.85 -0.15%
29-Jun-06 2463.25 0.42%
30-Jun-06 2562.5 3.95%
3-Jul-06 2577.2 0.57%
4-Jul-06 2574.1 -0.12%
5-Jul-06 2616.85 1.65%
6-Jul-06 2591.8 -0.96%
7-Jul-06 2534.25 -2.25%
10-Jul-06 2573.9 1.55%
11-Jul-06 2559.85 -0.55%
12-Jul-06 2606.9 1.82%
13-Jul-06 2590.7 -0.62%
14-Jul-06 2560.15 -1.19%
17-Jul-06 2471.35 -3.53%
18-Jul-06 2450 -0.87%
19-Jul-06 2392.4 -2.38%
20-Jul-06 2455.65 2.61%
21-Jul-06 2391.85 -2.63%
24-Jul-06 2410.7 0.79%
25-Jul-06 2462.3 2.12%
26-Jul-06 2516.4 2.17%
27-Jul-06 2549.25 1.30%
28-Jul-06 2545.6 -0.14%
31-Jul-06 2562.55 0.66%
1-Aug-06 2559.65 -0.11%
2-Aug-06 2592.7 1.28%
 3-Aug-06 2601.2 0.33%
4-Aug-06 2588.35 -0.50%
7-Aug-06 2576.5 -0.46%
8-Aug-06 2620.35 1.69%
9-Aug-06 2656.25 1.36%
10-Aug-06 2674.1 0.67%
11-Aug-06 2692.65 0.69%
14-Aug-06 2730.1 1.38%
16-Aug-06 2768.25 1.39%
17-Aug-06 2760.25 -0.29%
18-Aug-06 2767.4 0.26%
21-Aug-06 2779.85 0.45%
22-Aug-06 2775.75 -0.15%
23-Aug-06 2750.45 -0.92%
24-Aug-06 2776.05 0.93%
25-Aug-06 2793.7 0.63%
28-Aug-06 2806.85 0.47%
29-Aug-06 2826.45 0.70%
30-Aug-06 2825.9 -0.02%
31-Aug-06 2807.95 -0.64%
1-Sep-06 2828.3 0.72%
4-Sep-06 2865.95 1.32%
5-Sep-06 2871.9 0.21%
6-Sep-06 2882.85 0.38%
7-Sep-06 2866.3 -0.58%
8-Sep-06 2884.3 0.63%
11-Sep-06 2794.8 -3.15%
12-Sep-06 2820.45 0.91%
13-Sep-06 2878.1 2.02%
14-Sep-06 2894.75 0.58%
15-Sep-06 2898.9 0.14%
18-Sep-06 2911.6 0.44%
19-Sep-06 2878.9 -1.13%
20-Sep-06 2910.2 1.08%
21-Sep-06 2945.1 1.19%
22-Sep-06 2934.65 -0.36%
25-Sep-06 2920 -0.50%
26-Sep-06 2950.8 1.05%
27-Sep-06 2963.4 0.43%
28-Sep-06 2965.5 0.07%
29-Sep-06 2988.25 0.76%
3-Oct-06 2985 -0.11%
4-Oct-06 2948.8 -1.22%
5-Oct-06 2993.35 1.50%
6-Oct-06 3002.65 0.31%
 9-Oct-06 3003.75 0.04%
10-Oct-06 3007.55 0.13%
11-Oct-06 2987.4 -0.67%
12-Oct-06 3032.6 1.50%
13-Oct-06 3064.9 1.06%
16-Oct-06 3090.25 0.82%
17-Oct-06 3077.85 -0.40%
18-Oct-06 3076.05 -0.06%
19-Oct-06 3051.35 -0.81%
20-Oct-06 3057.05 0.19%
21-Oct-06 3069.9 0.42%
23-Oct-06 3048.05 -0.71%
26-Oct-06 3064.45 0.54%
27-Oct-06 3111.3 1.52%
30-Oct-06 3130.65 0.62%
31-Oct-06 3114.55 -0.52%
1-Nov-06 3130.45 0.51%
2-Nov-06 3150.4 0.64%
3-Nov-06 3161.4 0.35%
6-Nov-06 3173.05 0.37%
7-Nov-06 3167.05 -0.19%
8-Nov-06 3141.4 -0.81%
9-Nov-06 3156.2 0.47%
10-Nov-06 3186.7 0.96%
13-Nov-06 3215.4 0.90%
14-Nov-06 3216.85 0.05%
15-Nov-06 3225.65 0.27%
16-Nov-06 3226.85 0.04%
17-Nov-06 3200.6 -0.82%
20-Nov-06 3191.3 -0.29%
21-Nov-06 3244.65 1.66%
22-Nov-06 3273.55 0.89%
23-Nov-06 3277.35 0.12%
24-Nov-06 3291 0.42%
27-Nov-06 3307.55 0.50%
28-Nov-06 3267.2 -1.23%
29-Nov-06 3274.65 0.23%
30-Nov-06 3280.45 0.18%
1-Dec-06 3318.9 1.17%
4-Dec-06 3331.65 0.38%
5-Dec-06 3339.15 0.22%
6-Dec-06 3326 -0.39%
7-Dec-06 3330.2 0.13%
8-Dec-06 3295.6 -1.04%
11-Dec-06 3195.25 -3.09%
12-Dec-06 3071.8 -3.94%
13-Dec-06 3128.7 1.84%
14-Dec-06 3202.6 2.33%
15-Dec-06 3235.45 1.02%
18-Dec-06 3252.7 0.53%
19-Dec-06 3180 -2.26%
20-Dec-06 3164.95 -0.47%
21-Dec-06 3176.75 0.37%
22-Dec-06 3208.8 1.00%
26-Dec-06 3261.4 1.63%
27-Dec-06 3289.2 0.85%
28-Dec-06 3288.55 -0.02%
29-Dec-06 3295.05 0.20%
2-Jan-07 3323.1 0.85%
3-Jan-07 3342.7 0.59%
4-Jan-07 3327.9 -0.44%
5-Jan-07 3325.3 -0.08%
8-Jan-07 3286.9 -1.16%
9-Jan-07 3264.1 -0.70%
10-Jan-07 3214.6 -1.53%
11-Jan-07 3284.3 2.15%
12-Jan-07 3362.1 2.34%
15-Jan-07 3385.2 0.68%
16-Jan-07 3386.2 0.03%
17-Jan-07 3396.45 0.30%
18-Jan-07 3415.2 0.55%
19-Jan-07 3397.6 -0.52%
22-Jan-07 3405.85 0.24%
23-Jan-07 3368.5 -1.10%
24-Jan-07 3388.8 0.60%
25-Jan-07 3431.6 1.26%
29-Jan-07 3424.5 -0.21%
31-Jan-07 3393.1 -0.92%
1-Feb-07 3432 1.14%
2-Feb-07 3462.15 0.87%
5-Feb-07 3480.6 0.53%
6-Feb-07 3474.1 -0.19%
7-Feb-07 3494.2 0.58%
8-Feb-07 3492.7 -0.04%
9-Feb-07 3453.35 -1.13%
12-Feb-07 3338.45 -3.38%
13-Feb-07 3324.55 -0.42%
14-Feb-07 3322.75 -0.05%
15-Feb-07 3403.7 2.41%
19-Feb-07 3414.65 0.32%
20-Feb-07 3373.35 -1.22%
21-Feb-07 3365.1 -0.24%
22-Feb-07 3322.45 -1.28%
23-Feb-07 3241.75 -2.46%
26-Feb-07 3244.75 0.09%
27-Feb-07 3223.8 -0.65%
28-Feb-07 3107.75 -3.67%
1-Mar-07 3147.5 1.27%
2-Mar-07 3091.25 -1.80%
5-Mar-07 2957.85 -4.41%
6-Mar-07 3002.95 1.51%
7-Mar-07 2968.45 -1.16%
8-Mar-07 3072.6 3.45%
9-Mar-07 3048.15 -0.80%
12-Mar-07 3066.3 0.59%
13-Mar-07 3102.8 1.18%
14-Mar-07 3010.05 -3.03%
15-Mar-07 3019.3 0.31%
16-Mar-07 2993.15 -0.87%
19-Mar-07 3042.35 1.63%
20-Mar-07 3062.7 0.67%
21-Mar-07 3102.55 1.29%
22-Mar-07 3174.5 2.29%
23-Mar-07 3168.65 -0.18%
26-Mar-07 3141.85 -0.85%
28-Mar-07 3095.6 -1.48%
29-Mar-07 3116.25 0.66%
30-Mar-07 3145.35 0.93%
2-Apr-07 3008.75 -4.44%
3-Apr-07 3046.65 1.25%
4-Apr-07 3082.65 1.17%
5-Apr-07 3100.85 0.59%
9-Apr-07 3172.55 2.29%
10-Apr-07 3183.7 0.35%
11-Apr-07 3195.45 0.37%
12-Apr-07 3173.3 -0.70%
13-Apr-07 3233.9 1.89%
16-Apr-07 3302.85 2.11%
17-Apr-07 3281.8 -0.64%
18-Apr-07 3305.05 0.71%
19-Apr-07 3295.25 -0.30%
20-Apr-07 3353.6 1.76%
23-Apr-07 3352.65 -0.03%
24-Apr-07 3394.7 1.25%
25-Apr-07 3416.5 0.64%
 26-Apr-07 3422.4 0.17%
27-Apr-07 3363.5 -1.74%
30-Apr-07 3379.1 0.46%
3-May-07 3429.25 1.47%
4-May-07 3410.4 -0.55%
7-May-07 3401.3 -0.27%
8-May-07 3370.7 -0.90%
9-May-07 3378.65 0.24%
10-May-07 3369.25 -0.28%
11-May-07 3378.4 0.27%
14-May-07 3424.05 1.34%
15-May-07 3421.9 -0.06%
16-May-07 3466.1 1.28%
17-May-07 3507.5 1.19%
18-May-07 3503.55 -0.11%
21-May-07 3537.15 0.95%
22-May-07 3550.2 0.37%
23-May-07 3524 -0.74%
24-May-07 3501.95 -0.63%
25-May-07 3528.25 0.75%
28-May-07 3545.85 0.50%
29-May-07 3571.8 0.73%
30-May-07 3533.75 -1.07%
31-May-07 3563.65 0.84%
1-Jun-07 3575.15 0.32%
4-Jun-07 3557.2 -0.50%
5-Jun-07 3571.45 0.40%
6-Jun-07 3502.7 -1.94%
7-Jun-07 3488.15 -0.42%
8-Jun-07 3457.4 -0.89%
11-Jun-07 3458.25 0.02%
12-Jun-07 3453.9 -0.13%
13-Jun-07 3429.2 -0.72%
14-Jun-07 3482.65 1.55%
15-Jun-07 3486.7 0.12%
18-Jun-07 3468.4 -0.53%
19-Jun-07 3519.8 1.47%
20-Jun-07 3555.15 1.00%
21-Jun-07 3575.75 0.58%
22-Jun-07 3571.2 -0.13%
25-Jun-07 3574.15 0.08%
26-Jun-07 3593.85 0.55%
27-Jun-07 3575.65 -0.51%
28-Jun-07 3585.95 0.29%
29-Jun-07 3625.75 1.10%
 2-Jul-07 3631.6 0.16%
3-Jul-07 3666.6 0.96%
4-Jul-07 3669.3 0.07%
5-Jul-07 3652.4 -0.46%
6-Jul-07 3672.55 0.55%
9-Jul-07 3703.65 0.84%
10-Jul-07 3693.2 -0.28%
11-Jul-07 3690.95 -0.06%
12-Jul-07 3744.45 1.44%
13-Jul-07 3780.75 0.96%
16-Jul-07 3791.65 0.29%
17-Jul-07 3775.95 -0.41%
18-Jul-07 3774.65 -0.03%
19-Jul-07 3816.25 1.10%
20-Jul-07 3819.3 0.08%
23-Jul-07 3859.9 1.06%
24-Jul-07 3856.15 -0.10%
25-Jul-07 3828.65 -0.72%
26-Jul-07 3848.95 0.53%
27-Jul-07 3711.55 -3.64%
30-Jul-07 3710.35 -0.03%
31-Jul-07 3783.85 1.96%
1-Aug-07 3628.85 -4.18%
2-Aug-07 3642.85 0.39%
3-Aug-07 3688.4 1.24%
6-Aug-07 3639.95 -1.32%
7-Aug-07 3660.55 0.56%
8-Aug-07 3739.4 2.13%
9-Aug-07 3684.1 -1.49%
10-Aug-07 3628.7 -1.52%
13-Aug-07 3659.9 0.86%
14-Aug-07 3660.9 0.03%
16-Aug-07 3506.1 -4.32%
17-Aug-07 3447.4 -1.69%
20-Aug-07 3519.95 2.08%
21-Aug-07 3405.15 -3.32%
22-Aug-07 3450.8 1.33%
23-Aug-07 3421.5 -0.85%
24-Aug-07 3478.95 1.67%
27-Aug-07 3575.85 2.75%
28-Aug-07 3599.7 0.66%
29-Aug-07 3625.65 0.72%
30-Aug-07 3656.75 0.85%
31-Aug-07 3711.55 1.49%
3-Sep-07 3746.25 0.93%
 4-Sep-07 3755 0.23%
5-Sep-07 3755.1 0.00%
6-Sep-07 3789.9 0.92%
7-Sep-07 3782.75 -0.19%
10-Sep-07 3788 0.14%
11-Sep-07 3788 0.00%
12-Sep-07 3789.6 0.04%
13-Sep-07 3822.75 0.87%
14-Sep-07 3800.85 -0.57%
17-Sep-07 3793.25 -0.20%
18-Sep-07 3834.75 1.09%
19-Sep-07 3963.65 3.31%
20-Sep-07 3987.95 0.61%
21-Sep-07 4036.5 1.21%
24-Sep-07 4104.5 1.67%
25-Sep-07 4111.05 0.16%
26-Sep-07 4122.45 0.28%
27-Sep-07 4150.15 0.67%
28-Sep-07 4188.55 0.92%
1-Oct-07 4237.8 1.17%
3-Oct-07 4327.5 2.09%
4-Oct-07 4335.25 0.18%
5-Oct-07 4301.75 -0.78%
8-Oct-07 4195.25 -2.51%
9-Oct-07 4369.7 4.07%
10-Oct-07 4454.55 1.92%
11-Oct-07 4523.8 1.54%
12-Oct-07 4451.4 -1.61%
15-Oct-07 4621.05 3.74%
16-Oct-07 4634.05 0.28%
17-Oct-07 4531.7 -2.23%
18-Oct-07 4372.85 -3.57%
19-Oct-07 4250.45 -2.84%
22-Oct-07 4238.35 -0.29%
23-Oct-07 4465.75 5.23%
24-Oct-07 4494 0.63%
25-Oct-07 4545.65 1.14%
26-Oct-07 4650.2 2.27%
29-Oct-07 4782.95 2.81%
30-Oct-07 4770.9 -0.25%
31-Oct-07 4806.85 0.75%
1-Nov-07 4757.85 -1.02%
2-Nov-07 4810.5 1.10%
5-Nov-07 4775.4 -0.73%
6-Nov-07 4754.8 -0.43%
 7-Nov-07 4747.45 -0.15%
8-Nov-07 4689.45 -1.23%
9-Nov-07 4673.75 -0.34%
12-Nov-07 4639.4 -0.74%
13-Nov-07 4717.15 1.66%
14-Nov-07 4902.45 3.85%
15-Nov-07 4923.85 0.44%
16-Nov-07 4939.1 0.31%
19-Nov-07 4983.35 0.89%
20-Nov-07 4883.15 -2.03%
21-Nov-07 4666.8 -4.53%
22-Nov-07 4620.75 -0.99%
23-Nov-07 4705.05 1.81%
26-Nov-07 4814.3 2.30%
27-Nov-07 4805.3 -0.19%
28-Nov-07 4754.75 -1.06%
29-Nov-07 4741.05 -0.29%
30-Nov-07 4869.55 2.67%
3-Dec-07 4969.95 2.04%
4-Dec-07 5003.3 0.67%
5-Dec-07 5081.2 1.54%
6-Dec-07 5081.55 0.01%
7-Dec-07 5095.65 0.28%
10-Dec-07 5107.4 0.23%
11-Dec-07 5192.55 1.65%
12-Dec-07 5263.8 1.36%
13-Dec-07 5217.15 -0.89%
14-Dec-07 5224 0.13%
17-Dec-07 4980.85 -4.77%
18-Dec-07 4965.7 -0.30%
19-Dec-07 4969.15 0.07%
20-Dec-07 4971.05 0.04%
24-Dec-07 5126.4 3.08%
26-Dec-07 5228.55 1.97%
27-Dec-07 5234.3 0.11%
28-Dec-07 5284.2 0.95%
31-Dec-07 5354.7 1.33%
1-Jan-08 5384.55 0.56%
2-Jan-08 5437.8 0.98%
3-Jan-08 5442.2 0.08%
4-Jan-08 5502.6 1.10%
7-Jan-08 5500.15 -0.04%
8-Jan-08 5460.3 -0.73%
9-Jan-08 5451.9 -0.15%
10-Jan-08 5319.9 -2.45%
 11-Jan-08 5348.2 0.53%
14-Jan-08 5385.25 0.69%
15-Jan-08 5282.1 -1.93%
16-Jan-08 5164.95 -2.24%
17-Jan-08 5151.15 -0.27%
18-Jan-08 4925.85 -4.47%
21-Jan-08 4425.55 -10.71%
22-Jan-08 4134.3 -6.81%
23-Jan-08 4417 6.61%
24-Jan-08 4267.1 -3.45%
25-Jan-08 4567.2 6.80%
28-Jan-08 4497.5 -1.54%
29-Jan-08 4491.25 -0.14%
30-Jan-08 4385.6 -2.38%
31-Jan-08 4349 -0.84%
1-Feb-08 4450.05 2.30%
4-Feb-08 4588.4 3.06%
5-Feb-08 4617.3 0.63%
6-Feb-08 4503.4 -2.50%
7-Feb-08 4354.2 -3.37%
8-Feb-08 4313.95 -0.93%
11-Feb-08 4086.8 -5.41%
12-Feb-08 4054.4 -0.80%
13-Feb-08 4111.65 1.40%
14-Feb-08 4343.55 5.49%
15-Feb-08 4432.6 2.03%
18-Feb-08 4421.3 -0.26%
19-Feb-08 4428.7 0.17%
20-Feb-08 4326.35 -2.34%
21-Feb-08 4357.35 0.71%
22-Feb-08 4295.35 -1.43%
25-Feb-08 4346.85 1.19%
26-Feb-08 4406.05 1.35%
27-Feb-08 4407.95 0.04%
28-Feb-08 4404.35 -0.08%
29-Feb-08 4360.7 -1.00%
3-Mar-08 4138.95 -5.22%
4-Mar-08 4045.3 -2.29%
5-Mar-08 4065.65 0.50%
7-Mar-08 3922.5 -3.58%
10-Mar-08 3927.9 0.14%
11-Mar-08 4024.4 2.43%
12-Mar-08 4010.15 -0.35%
13-Mar-08 3785.1 -5.78%
14-Mar-08 3868.65 2.18%
17-Mar-08 3642.35 -6.03%
18-Mar-08 3642.8 0.01%
19-Mar-08 3657.8 0.41%
24-Mar-08 3656.45 -0.04%
25-Mar-08 3879.75 5.93%
26-Mar-08 3867.25 -0.32%
27-Mar-08 3862.25 -0.13%
28-Mar-08 3971.15 2.78%
31-Mar-08 3825.85 -3.73%
1-Apr-08 3817.45 -0.22%
2-Apr-08 3835.5 0.47%
3-Apr-08 3840.3 0.13%
4-Apr-08 3747.95 -2.43%
7-Apr-08 3830.5 2.18%
8-Apr-08 3807.1 -0.61%
9-Apr-08 3844.4 0.97%
10-Apr-08 3830.75 -0.36%
11-Apr-08 3861.7 0.80%
15-Apr-08 3938 1.96%
16-Apr-08 3959.75 0.55%
17-Apr-08 4027.9 1.71%
21-Apr-08 4099.75 1.77%
22-Apr-08 4120.85 0.51%
23-Apr-08 4105.25 -0.38%
24-Apr-08 4083.6 -0.53%
25-Apr-08 4162.55 1.91%
28-Apr-08 4156.9 -0.14%
29-Apr-08 4233.25 1.82%
30-Apr-08 4222.1 -0.26%
2-May-08 4280.4 1.37%
5-May-08 4267.85 -0.29%
6-May-08 4217.5 -1.19%
7-May-08 4198.6 -0.45%
8-May-08 4152.3 -1.11%
9-May-08 4064.1 -2.15%
12-May-08 4066.3 0.05%
13-May-08 4041.5 -0.61%
14-May-08 4081.3 0.98%
15-May-08 4159.3 1.89%
16-May-08 4198.1 0.93%
20-May-08 4158.9 -0.94%
21-May-08 4174.6 0.38%
22-May-08 4099.85 -1.81%
23-May-08 4037.35 -1.54%
26-May-08 3962.5 -1.87%
27-May-08 3944.2 -0.46%
28-May-08 3991.5 1.19%
29-May-08 3939.4 -1.31%
30-May-08 3959.65 0.51%
2-Jun-08 3853.55 -2.72%
3-Jun-08 3831.65 -0.57%
4-Jun-08 3719.4 -2.97%
5-Jun-08 3774.6 1.47%
6-Jun-08 3730.5 -1.18%
9-Jun-08 3611.8 -3.23%
10-Jun-08 3570.6 -1.15%
11-Jun-08 3632.35 1.71%
12-Jun-08 3645.6 0.36%
13-Jun-08 3634.8 -0.30%
16-Jun-08 3679.75 1.23%
17-Jun-08 3753.55 1.99%
18-Jun-08 3701.2 -1.40%
19-Jun-08 3633.45 -1.85%
20-Jun-08 3510.95 -3.43%
23-Jun-08 3416.6 -2.72%
24-Jun-08 3359.05 -1.70%
25-Jun-08 3401.05 1.24%
26-Jun-08 3431 0.88%
27-Jun-08 3293.65 -4.09%
30-Jun-08 3203.35 -2.78%
1-Jul-08 3075.8 -4.06%
2-Jul-08 3225 4.74%
3-Jul-08 3098.7 -4.00%
4-Jul-08 3178.15 2.53%
7-Jul-08 3207.8 0.93%
8-Jul-08 3186 -0.68%
9-Jul-08 3321.4 4.16%
10-Jul-08 3323.65 0.07%
11-Jul-08 3232.2 -2.79%
14-Jul-08 3222.8 -0.29%
15-Jul-08 3085.5 -4.35%
16-Jul-08 3049.85 -1.16%
17-Jul-08 3146.15 3.11%
18-Jul-08 3248.05 3.19%
21-Jul-08 3289.8 1.28%
22-Jul-08 3355.9 1.99%
23-Jul-08 3550.8 5.65%
24-Jul-08 3524.5 -0.74%
25-Jul-08 3452.45 -2.07%
28-Jul-08 3469.4 0.49%
 29-Jul-08 3350.45 -3.49%
30-Jul-08 3449.75 2.92%
31-Jul-08 3456.7 0.20%
1-Aug-08 3524.25 1.94%
4-Aug-08 3531.15 0.20%
5-Aug-08 3615.9 2.37%
6-Aug-08 3618.6 0.07%
7-Aug-08 3625.7 0.20%
8-Aug-08 3635 0.26%
11-Aug-08 3707.8 1.98%
12-Aug-08 3656.1 -1.40%
13-Aug-08 3637.7 -0.50%
14-Aug-08 3551.3 -2.40%
18-Aug-08 3519.3 -0.91%
19-Aug-08 3500.75 -0.53%
20-Aug-08 3536.9 1.03%
21-Aug-08 3434 -2.95%
22-Aug-08 3459.75 0.75%
25-Aug-08 3467.4 0.22%
26-Aug-08 3468.9 0.04%
27-Aug-08 3435.25 -0.97%
28-Aug-08 3376.8 -1.72%
29-Aug-08 3489.05 3.27%
1-Sep-08 3481.55 -0.22%
2-Sep-08 3599.7 3.34%
4-Sep-08 3562.7 -1.03%
5-Sep-08 3489.35 -2.08%
8-Sep-08 3575.05 2.43%
9-Sep-08 3560.5 -0.41%
10-Sep-08 3507.4 -1.50%
11-Sep-08 3433.1 -2.14%
12-Sep-08 3377.9 -1.62%
15-Sep-08 3243.6 -4.06%
16-Sep-08 3229.1 -0.45%
17-Sep-08 3169 -1.88%
18-Sep-08 3169.75 0.02%
19-Sep-08 3314.35 4.46%
22-Sep-08 3301.15 -0.40%
23-Sep-08 3234 -2.06%
24-Sep-08 3255.95 0.68%
25-Sep-08 3221.7 -1.06%
26-Sep-08 3123.75 -3.09%
29-Sep-08 3007.9 -3.78%
30-Sep-08 3058.6 1.67%
1-Oct-08 3082.8 0.79%
 3-Oct-08 2984.3 -3.25%
6-Oct-08 2809.35 -6.04%
7-Oct-08 2790.9 -0.66%
8-Oct-08 2693.9 -3.54%
10-Oct-08 2507.55 -7.17%
13-Oct-08 2654.35 5.69%
14-Oct-08 2685.05 1.15%
15-Oct-08 2553.3 -5.03%
16-Oct-08 2514.7 -1.52%
17-Oct-08 2386.45 -5.23%
20-Oct-08 2409.9 0.98%
21-Oct-08 2491.45 3.33%
22-Oct-08 2378.2 -4.65%
23-Oct-08 2285.4 -3.98%
24-Oct-08 2035.25 -11.59%
27-Oct-08 1973.7 -3.07%
28-Oct-08 2095.55 5.99%
29-Oct-08 2098.5 0.14%
31-Oct-08 2225.7 5.88%
3-Nov-08 2341 5.05%
4-Nov-08 2421.25 3.37%
5-Nov-08 2329.85 -3.85%
6-Nov-08 2257.05 -3.17%
7-Nov-08 2312.25 2.42%
10-Nov-08 2438.1 5.30%
11-Nov-08 2302.4 -5.73%
12-Nov-08 2239.3 -2.78%
14-Nov-08 2203.55 -1.61%
17-Nov-08 2176.3 -1.24%
18-Nov-08 2094.25 -3.84%
19-Nov-08 2055.2 -1.88%
20-Nov-08 1988.45 -3.30%
21-Nov-08 2067.2 3.88%
24-Nov-08 2075.05 0.38%
25-Nov-08 2040.4 -1.68%
26-Nov-08 2090.75 2.44%
28-Nov-08 2093.1 0.11%
1-Dec-08 2048.4 -2.16%
2-Dec-08 2029.4 -0.93%
3-Dec-08 2040.6 0.55%
4-Dec-08 2132.65 4.41%
5-Dec-08 2083.1 -2.35%
8-Dec-08 2121.65 1.83%
10-Dec-08 2214.6 4.29%
11-Dec-08 2222.35 0.35%
12-Dec-08 2230.25 0.35%
15-Dec-08 2282.35 2.31%
16-Dec-08 2336.85 2.36%
17-Dec-08 2268.4 -2.97%
18-Dec-08 2347.35 3.42%
19-Dec-08 2370.35 0.98%
22-Dec-08 2343.3 -1.15%
23-Dec-08 2286.1 -2.47%
24-Dec-08 2255.1 -1.37%
26-Dec-08 2212.5 -1.91%
29-Dec-08 2258.85 2.07%
30-Dec-08 2304.4 2.00%
31-Dec-08 2295.75 -0.38%
1-Jan-09 2361.2 2.81%
2-Jan-09 2380.4 0.81%
5-Jan-09 2433.5 2.21%
6-Jan-09 2431.25 -0.09%
7-Jan-09 2271.4 -6.80%
9-Jan-09 2225.45 -2.04%
12-Jan-09 2160.25 -2.97%
13-Jan-09 2136.6 -1.10%
14-Jan-09 2200.65 2.95%
15-Jan-09 2133.3 -3.11%
16-Jan-09 2189.45 2.60%
19-Jan-09 2204.3 0.68%
20-Jan-09 2173.35 -1.41%
21-Jan-09 2110.85 -2.92%
22-Jan-09 2105.4 -0.26%
23-Jan-09 2072.85 -1.56%
27-Jan-09 2129.45 2.69%
28-Jan-09 2188.35 2.73%
29-Jan-09 2171.9 -0.75%
30-Jan-09 2209.05 1.70%
2-Feb-09 2138.8 -3.23%
3-Feb-09 2142.6 0.18%
4-Feb-09 2153.25 0.50%
5-Feb-09 2136.55 -0.78%
6-Feb-09 2180.7 2.05%
9-Feb-09 2237.25 2.56%
10-Feb-09 2248.9 0.52%
11-Feb-09 2244.25 -0.21%
12-Feb-09 2225.8 -0.83%
13-Feb-09 2264.3 1.71%
16-Feb-09 2193.3 -3.19%
17-Feb-09 2137.35 -2.58%
18-Feb-09 2138.85 0.07%
19-Feb-09 2145.85 0.33%
20-Feb-09 2106.1 -1.87%
24-Feb-09 2095.9 -0.49%
25-Feb-09 2113.1 0.82%
26-Feb-09 2122.4 0.44%
27-Feb-09 2112.85 -0.45%
2-Mar-09 2052.9 -2.88%
3-Mar-09 2016.3 -1.80%
4-Mar-09 2027.4 0.55%
5-Mar-09 1981.2 -2.31%
6-Mar-09 2002.4 1.06%
9-Mar-09 1966.85 -1.79%
12-Mar-09 1994.4 1.39%
13-Mar-09 2064.6 3.46%
16-Mar-09 2114.8 2.40%
17-Mar-09 2104.05 -0.51%
18-Mar-09 2134.9 1.46%
19-Mar-09 2145.25 0.48%
20-Mar-09 2139.7 -0.26%
23-Mar-09 2230.55 4.16%
24-Mar-09 2224.25 -0.28%
25-Mar-09 2255.6 1.40%
26-Mar-09 2314.2 2.56%
27-Mar-09 2343.7 1.27%
30-Mar-09 2259.5 -3.66%
31-Mar-09 2294.85 1.55%
1-Apr-09 2324.75 1.29%
2-Apr-09 2429.05 4.39%
6-Apr-09 2473.3 1.81%
8-Apr-09 2537.55 2.56%
9-Apr-09 2545.95 0.33%
13-Apr-09 2598.95 2.06%
15-Apr-09 2691.3 3.49%
16-Apr-09 2593.9 -3.69%
17-Apr-09 2612.6 0.72%
20-Apr-09 2621.7 0.35%
21-Apr-09 2612.65 -0.35%
22-Apr-09 2584.9 -1.07%
23-Apr-09 2646 2.34%
24-Apr-09 2689.95 1.65%
27-Apr-09 2674.75 -0.57%
28-Apr-09 2588.4 -3.28%
29-Apr-09 2662.95 2.84%
4-May-09 2788.05 4.59%
 5-May-09 2808.65 0.74%
6-May-09 2778.3 -1.09%
7-May-09 2831.55 1.90%
8-May-09 2795.95 -1.27%
11-May-09 2748.65 -1.71%
12-May-09 2825.5 2.76%
13-May-09 2799.05 -0.94%
14-May-09 2786.05 -0.47%
15-May-09 2833.65 1.69%
18-May-09 3293.35 15.03%
19-May-09 3309.05 0.48%
20-May-09 3341.65 0.98%
21-May-09 3327.65 -0.42%
22-May-09 3355.05 0.82%
25-May-09 3401.7 1.38%
26-May-09 3309.7 -2.74%
27-May-09 3442.3 3.93%
28-May-09 3487.7 1.31%
29-May-09 3579.9 2.61%
1-Jun-09 3654.2 2.05%
2-Jun-09 3641.5 -0.35%
3-Jun-09 3656.5 0.41%
4-Jun-09 3708.1 1.40%
5-Jun-09 3710.5 0.06%
8-Jun-09 3562.7 -4.06%
9-Jun-09 3661.25 2.73%
10-Jun-09 3732.8 1.94%
11-Jun-09 3711.1 -0.58%
12-Jun-09 3664.9 -1.25%
15-Jun-09 3594.25 -1.95%
16-Jun-09 3639.4 1.25%
17-Jun-09 3504.3 -3.78%
18-Jun-09 3412.45 -2.66%
19-Jun-09 3458.85 1.35%
22-Jun-09 3408.1 -1.48%
23-Jun-09 3420.45 0.36%
24-Jun-09 3467.1 1.35%
25-Jun-09 3433.15 -0.98%
26-Jun-09 3521.85 2.55%
29-Jun-09 3555.3 0.95%
30-Jun-09 3469.7 -2.44%
1-Jul-09 3503.65 0.97%
2-Jul-09 3526.7 0.66%
3-Jul-09 3568.05 1.17%
6-Jul-09 3374.15 -5.59%
 7-Jul-09 3382.8 0.26%
8-Jul-09 3295.1 -2.63%
9-Jul-09 3306.05 0.33%
10-Jul-09 3244.9 -1.87%
13-Jul-09 3198.5 -1.44%
14-Jul-09 3313.1 3.52%
15-Jul-09 3435.7 3.63%
16-Jul-09 3442.55 0.20%
17-Jul-09 3542.2 2.85%
20-Jul-09 3630.95 2.47%
21-Jul-09 3602.95 -0.77%
22-Jul-09 3565 -1.06%
23-Jul-09 3646.25 2.25%
24-Jul-09 3689.65 1.18%
27-Jul-09 3708 0.50%
28-Jul-09 3726.15 0.49%
29-Jul-09 3685.65 -1.09%
30-Jul-09 3721.35 0.96%
31-Jul-09 3764.1 1.14%
3-Aug-09 3823.8 1.57%
4-Aug-09 3806.2 -0.46%
5-Aug-09 3827.3 0.55%
6-Aug-09 3742.55 -2.24%
7-Aug-09 3663.6 -2.13%
10-Aug-09 3625 -1.06%
11-Aug-09 3647.75 0.63%
12-Aug-09 3641 -0.19%
13-Aug-09 3758.15 3.17%
14-Aug-09 3749.6 -0.23%
17-Aug-09 3606.25 -3.90%
18-Aug-09 3665.75 1.64%
19-Aug-09 3607.05 -1.61%
20-Aug-09 3650.9 1.21%
21-Aug-09 3701.05 1.36%
24-Aug-09 3779.55 2.10%
25-Aug-09 3794.5 0.39%
26-Aug-09 3820.75 0.69%
27-Aug-09 3831.9 0.29%
28-Aug-09 3864.4 0.84%
31-Aug-09 3840.25 -0.63%
1-Sep-09 3803.2 -0.97%
2-Sep-09 3788.95 -0.38%
3-Sep-09 3784.45 -0.12%
4-Sep-09 3837.8 1.40%
7-Sep-09 3924.1 2.22%
 8-Sep-09 3929.65 0.14%
9-Sep-09 3925.4 -0.11%
10-Sep-09 3922.35 -0.08%
11-Sep-09 3914.05 -0.21%
14-Sep-09 3908.95 -0.13%
15-Sep-09 3973 1.63%
16-Sep-09 4019.3 1.16%
17-Sep-09 4023.1 0.09%
18-Sep-09 4045.25 0.55%
22-Sep-09 4069.25 0.59%
23-Sep-09 4028.3 -1.01%
24-Sep-09 4040.9 0.31%
25-Sep-09 4041.35 0.01%
29-Sep-09 4072.05 0.76%
30-Sep-09 4118.65 1.14%
1-Oct-09 4119.05 0.01%
5-Oct-09 4046.7 -1.77%
6-Oct-09 4047.95 0.03%
7-Oct-09 4042.95 -0.12%
8-Oct-09 4059.5 0.41%
9-Oct-09 4029.55 -0.74%
12-Oct-09 4100.05 1.73%
14-Oct-09 4159.6 1.44%
15-Oct-09 4165.45 0.14%
16-Oct-09 4194.95 0.71%
17-Oct-09 4207.05 0.29%
20-Oct-09 4193.2 -0.33%
21-Oct-09 4153.1 -0.96%
22-Oct-09 4089.8 -1.54%
23-Oct-09 4104.75 0.36%
26-Oct-09 4067.75 -0.91%
27-Oct-09 3960.2 -2.68%
28-Oct-09 3949.3 -0.28%
29-Oct-09 3882.85 -1.70%
30-Oct-09 3853.15 -0.77%
3-Nov-09 3727.45 -3.32%
4-Nov-09 3836.2 2.88%
5-Nov-09 3899.75 1.64%
6-Nov-09 3950.45 1.29%
9-Nov-09 4026.8 1.91%
10-Nov-09 4034.7 0.20%
11-Nov-09 4130.9 2.36%
12-Nov-09 4084.1 -1.14%
13-Nov-09 4114.45 0.74%
16-Nov-09 4162.25 1.16%
17-Nov-09 4160.85 -0.03%
18-Nov-09 4164.9 0.10%
19-Nov-09 4109.45 -1.34%
20-Nov-09 4147.6 0.92%
23-Nov-09 4180.8 0.80%
24-Nov-09 4178.9 -0.05%
25-Nov-09 4184.6 0.14%
26-Nov-09 4121.35 -1.52%
27-Nov-09 4069.05 -1.28%
30-Nov-09 4145.45 1.86%
1-Dec-09 4216.4 1.70%
2-Dec-09 4224.1 0.18%
3-Dec-09 4247.15 0.54%
4-Dec-09 4238.85 -0.20%
7-Dec-09 4199.7 -0.93%
8-Dec-09 4255 1.31%
9-Dec-09 4238.7 -0.38%
10-Dec-09 4258.25 0.46%
11-Dec-09 4242.9 -0.36%
14-Dec-09 4231.35 -0.27%
15-Dec-09 4173.15 -1.38%
16-Dec-09 4177.3 0.10%
17-Dec-09 4189.45 0.29%
18-Dec-09 4153.05 -0.87%
21-Dec-09 4132.35 -0.50%
22-Dec-09 4168.6 0.87%
23-Dec-09 4274.85 2.52%
24-Dec-09 4300.35 0.59%
29-Dec-09 4310.25 0.23%
30-Dec-09 4306.85 -0.08%
31-Dec-09 4329.1 0.52%
4-Jan-10 4367.65 0.89%
5-Jan-10 4416.05 1.10%
6-Jan-10 4422.65 0.15%
7-Jan-10 4411.55 -0.25%
8-Jan-10 4405.3 -0.14%
11-Jan-10 4432.5 0.62%
12-Jan-10 4391.7 -0.92%
13-Jan-10 4415.6 0.54%
14-Jan-10 4450.45 0.79%
15-Jan-10 4468.15 0.40%
18-Jan-10 4499.6 0.70%
19-Jan-10 4469.3 -0.68%
20-Jan-10 4453.65 -0.35%
21-Jan-10 4343.25 -2.51%
 22-Jan-10 4310.75 -0.75%
25-Jan-10 4278.55 -0.75%
27-Jan-10 4125.5 -3.64%
28-Jan-10 4137.5 0.29%
29-Jan-10 4156.05 0.45%
1-Feb-10 4196.3 0.96%
2-Feb-10 4138.25 -1.39%
3-Feb-10 4212.1 1.77%
4-Feb-10 4139.7 -1.73%
5-Feb-10 4023.65 -2.84%
6-Feb-10 4066.85 1.07%
8-Feb-10 4067.3 0.01%
9-Feb-10 4104 0.90%
10-Feb-10 4079.7 -0.59%
11-Feb-10 4123.6 1.07%
15-Feb-10 4096.2 -0.67%
16-Feb-10 4134.65 0.93%
17-Feb-10 4171.55 0.89%
18-Feb-10 4145.85 -0.62%
19-Feb-10 4102.7 -1.05%
22-Feb-10 4094.25 -0.21%
23-Feb-10 4089.7 -0.11%
24-Feb-10 4080.65 -0.22%
25-Feb-10 4072.35 -0.20%
26-Feb-10 4127.55 1.35%
2-Mar-10 4192.3 1.56%
3-Mar-10 4249.85 1.36%
4-Mar-10 4262.35 0.29%
5-Mar-10 4270.25 0.19%
8-Mar-10 4287.75 0.41%
9-Mar-10 4252.4 -0.83%
10-Mar-10 4253.8 0.03%
11-Mar-10 4252.85 -0.02%
12-Mar-10 4253.35 0.01%
15-Mar-10 4233.4 -0.47%
16-Mar-10 4273.65 0.95%
17-Mar-10 4304.2 0.71%
18-Mar-10 4306.6 0.06%
19-Mar-10 4324 0.40%
22-Mar-10 4278.75 -1.05%
23-Mar-10 4287.3 0.20%
25-Mar-10 4293.7 0.15%
26-Mar-10 4312.95 0.45%
29-Mar-10 4320.95 0.19%
30-Mar-10 4313.2 -0.18%
31-Mar-10 4313.25 0.00%
1-Apr-10 4345.2 0.74%
5-Apr-10 4403.9 1.34%
6-Apr-10 4410.3 0.15%
7-Apr-10 4424.95 0.33%
8-Apr-10 4381.7 -0.98%
9-Apr-10 4410.05 0.64%
12-Apr-10 4394.7 -0.35%
13-Apr-10 4383.35 -0.26%
15-Apr-10 4359.4 -0.55%
16-Apr-10 4342.25 -0.39%
19-Apr-10 4290.2 -1.21%
20-Apr-10 4319.75 0.69%
21-Apr-10 4344.4 0.57%
22-Apr-10 4356.6 0.28%
23-Apr-10 4369 0.28%
26-Apr-10 4383.8 0.34%
27-Apr-10 4378.3 -0.13%
28-Apr-10 4315.1 -1.45%
29-Apr-10 4338.25 0.54%
30-Apr-10 4368.1 0.69%
3-May-10 4341.25 -0.62%
4-May-10 4277.85 -1.47%
5-May-10 4271.5 -0.15%
6-May-10 4256.75 -0.35%
7-May-10 4182.25 -1.77%
10-May-10 4298.6 2.74%
11-May-10 4250 -1.14%
12-May-10 4263.9 0.33%
13-May-10 4290.6 0.62%
14-May-10 4236.65 -1.27%
17-May-10 4213.25 -0.55%
18-May-10 4217.4 0.10%
19-May-10 4106.4 -2.67%
20-May-10 4133.45 0.66%
21-May-10 4101.6 -0.77%
24-May-10 4110.8 0.22%
25-May-10 4001.9 -2.68%
26-May-10 4070.55 1.70%
27-May-10 4125.75 1.35%
28-May-10 4186.8 1.47%
31-May-10 4226.6 0.95%
1-Jun-10 4149.1 -1.85%
2-Jun-10 4189.75 0.97%
3-Jun-10 4253.15 1.50%
 4-Jun-10 4263.45 0.24%
7-Jun-10 4190 -1.74%
8-Jun-10 4152 -0.91%
9-Jun-10 4172 0.48%
10-Jun-10 4228.95 1.36%
11-Jun-10 4247.25 0.43%
14-Jun-10 4299.05 1.21%
15-Jun-10 4314.8 0.37%
16-Jun-10 4319.95 0.12%
17-Jun-10 4344.3 0.56%
18-Jun-10 4328.65 -0.36%
21-Jun-10 4388.7 1.38%
22-Jun-10 4368.7 -0.46%
23-Jun-10 4379.75 0.25%
24-Jun-10 4372.35 -0.17%
25-Jun-10 4365.85 -0.15%
28-Jun-10 4429.25 1.44%
29-Jun-10 4383.75 -1.03%
30-Jun-10 4420.7 0.84%
1-Jul-10 4386.35 -0.78%
2-Jul-10 4382.55 -0.09%
5-Jul-10 4379.65 -0.07%
6-Jul-10 4413.7 0.77%
7-Jul-10 4385.9 -0.63%
8-Jul-10 4424.35 0.87%
9-Jul-10 4461.55 0.84%
12-Jul-10 4474.7 0.29%
13-Jul-10 4491.35 0.37%
14-Jul-10 4479.25 -0.27%
15-Jul-10 4468.45 -0.24%
16-Jul-10 4490.05 0.48%
19-Jul-10 4488.95 -0.02%
20-Jul-10 4474.75 -0.32%
21-Jul-10 4499.15 0.54%
22-Jul-10 4528.65 0.65%
23-Jul-10 4523.25 -0.12%
26-Jul-10 4497.5 -0.57%
27-Jul-10 4508.9 0.25%
28-Jul-10 4494.6 -0.32%
29-Jul-10 4490.4 -0.09%
30-Jul-10 4475.15 -0.34%
2-Aug-10 4523.5 1.07%
3-Aug-10 4535.85 0.27%
4-Aug-10 4551.85 0.35%
5-Aug-10 4543.2 -0.19%
 6-Aug-10 4539.85 -0.07%
9-Aug-10 4579.65 0.87%
10-Aug-10 4557.7 -0.48%
11-Aug-10 4535.4 -0.49%
12-Aug-10 4544.7 0.20%
13-Aug-10 4576.4 0.70%
16-Aug-10 4554.45 -0.48%
17-Aug-10 4558.5 0.09%
18-Aug-10 4600.55 0.92%
19-Aug-10 4631.85 0.68%
20-Aug-10 4629.55 -0.05%
23-Aug-10 4655.75 0.56%
24-Aug-10 4624.85 -0.67%
25-Aug-10 4582 -0.93%
26-Aug-10 4592.75 0.23%
27-Aug-10 4550.9 -0.92%
30-Aug-10 4557.6 0.15%
31-Aug-10 4537.25 -0.45%
1-Sep-10 4603.45 1.45%
2-Sep-10 4610.95 0.16%
3-Sep-10 4623.65 0.28%
6-Sep-10 4693.8 1.51%
7-Sep-10 4712.15 0.39%
8-Sep-10 4720.75 0.18%
9-Sep-10 4740.35 0.41%
13-Sep-10 4813.25 1.53%
14-Sep-10 4828.55 0.32%
15-Sep-10 4861.3 0.68%
16-Sep-10 4824.15 -0.77%
17-Sep-10 4876.5 1.08%
20-Sep-10 4930 1.09%
21-Sep-10 4925.95 -0.08%
22-Sep-10 4909.1 -0.34%
23-Sep-10 4891.55 -0.36%
24-Sep-10 4934.2 0.87%
27-Sep-10 4958.4 0.49%
28-Sep-10 4960.65 0.05%
29-Sep-10 4926.05 -0.70%
30-Sep-10 4925.15 -0.02%
1-Oct-10 5018.8 1.88%
4-Oct-10 5039.65 0.41%
5-Oct-10 5046.7 0.14%
6-Oct-10 5091.05 0.87%
7-Oct-10 5052.9 -0.75%
8-Oct-10 5032.65 -0.40%
11-Oct-10 5064.95 0.64%
12-Oct-10 5027.45 -0.74%
13-Oct-10 5121.8 1.86%
14-Oct-10 5084.75 -0.73%
15-Oct-10 4998.7 -1.71%
18-Oct-10 5001.7 0.06%
19-Oct-10 4975.25 -0.53%
20-Oct-10 4946.05 -0.59%
21-Oct-10 5035.9 1.80%
22-Oct-10 5018.7 -0.34%
25-Oct-10 5046.95 0.56%
26-Oct-10 5031.1 -0.31%
27-Oct-10 4986.7 -0.89%
28-Oct-10 4962.4 -0.49%
29-Oct-10 4972.95 0.21%
1-Nov-10 5052.95 1.60%
2-Nov-10 5060.85 0.16%
3-Nov-10 5091 0.59%
4-Nov-10 5170.75 1.55%
5-Nov-10 5197.05 0.51%
8-Nov-10 5174.25 -0.44%
9-Nov-10 5198.3 0.46%
10-Nov-10 5186.15 -0.23%
11-Nov-10 5119.5 -1.29%
12-Nov-10 5012.3 -2.12%
15-Nov-10 5042.8 0.61%
16-Nov-10 4936.1 -2.14%
18-Nov-10 4940.05 0.08%
19-Nov-10 4850.55 -1.83%
22-Nov-10 4936.85 1.76%
23-Nov-10 4877.05 -1.22%
24-Nov-10 4819.05 -1.20%
25-Nov-10 4742.85 -1.59%
26-Nov-10 4677.5 -1.39%
29-Nov-10 4736.45 1.25%
30-Nov-10 4781.4 0.94%
1-Dec-10 4876.3 1.97%
2-Dec-10 4916.2 0.81%
3-Dec-10 4875.8 -0.83%
6-Dec-10 4867.15 -0.18%
7-Dec-10 4844.05 -0.48%
8-Dec-10 4774.45 -1.45%
9-Dec-10 4639.1 -2.88%
10-Dec-10 4713.3 1.59%
13-Dec-10 4765.6 1.10%
14-Dec-10 4808.8 0.90%
15-Dec-10 4760.3 -1.01%
16-Dec-10 4794.95 0.73%
20-Dec-10 4792.8 -0.04%
21-Dec-10 4834.8 0.87%
22-Dec-10 4827.7 -0.15%
23-Dec-10 4821.15 -0.14%
24-Dec-10 4839.9 0.39%
27-Dec-10 4827.9 -0.25%
28-Dec-10 4827.55 -0.01%
29-Dec-10 4873.55 0.95%
30-Dec-10 4904.65 0.64%
31-Dec-10 4940.95 0.74%
3-Jan-11 4967.3 0.53%
4-Jan-11 4957.1 -0.21%
5-Jan-11 4903.1 -1.10%
6-Jan-11 4865.05 -0.78%
7-Jan-11 4750.75 -2.38%
10-Jan-11 4636.2 -2.44%
11-Jan-11 4624.95 -0.24%
12-Jan-11 4709.85 1.82%
13-Jan-11 4639.8 -1.50%
14-Jan-11 4566.75 -1.59%
17-Jan-11 4553.65 -0.29%
18-Jan-11 4598.35 0.98%
19-Jan-11 4583.85 -0.32%
20-Jan-11 4597.7 0.30%
21-Jan-11 4592.7 -0.11%
24-Jan-11 4628.7 0.78%
25-Jan-11 4589.5 -0.85%
27-Jan-11 4514 -1.66%
28-Jan-11 4427.5 -1.93%
31-Jan-11 4424.6 -0.07%
1-Feb-11 4352.15 -1.65%
2-Feb-11 4362.35 0.23%
3-Feb-11 4429.9 1.54%
4-Feb-11 4339.55 -2.06%
7-Feb-11 4332.1 -0.17%
8-Feb-11 4255.7 -1.78%
9-Feb-11 4178.3 -1.84%
10-Feb-11 4164.3 -0.34%
11-Feb-11 4240.45 1.81%
14-Feb-11 4365.75 2.91%
15-Feb-11 4384.6 0.43%
16-Feb-11 4391.35 0.15%
17-Feb-11 4440 1.10%
18-Feb-11 4365.3 -1.70%
21-Feb-11 4403.2 0.86%
22-Feb-11 4363.45 -0.91%
23-Feb-11 4338.75 -0.57%
24-Feb-11 4201.2 -3.22%
25-Feb-11 4226.75 0.61%
28-Feb-11 4247.15 0.48%
1-Mar-11 4391.75 3.35%
3-Mar-11 4400.7 0.20%
4-Mar-11 4403.75 0.07%
7-Mar-11 4346.55 -1.31%
8-Mar-11 4390.6 1.01%
9-Mar-11 4404.3 0.31%
10-Mar-11 4382.2 -0.50%
11-Mar-11 4343.7 -0.88%
14-Mar-11 4399.65 1.28%
15-Mar-11 4334.7 -1.49%
16-Mar-11 4386.45 1.19%
17-Mar-11 4346.9 -0.91%
18-Mar-11 4298.4 -1.12%
21-Mar-11 4289.3 -0.21%
22-Mar-11 4326.5 0.86%
23-Mar-11 4373.35 1.08%
24-Mar-11 4406.65 0.76%
25-Mar-11 4493.35 1.95%
28-Mar-11 4518.3 0.55%
29-Mar-11 4549 0.68%
30-Mar-11 4598.45 1.08%
31-Mar-11 4626.45 0.61%
1-Apr-11 4640.05 0.29%
4-Apr-11 4707.2 1.44%
5-Apr-11 4722.85 0.33%
6-Apr-11 4718.6 -0.09%
7-Apr-11 4727.35 0.19%
8-Apr-11 4684.5 -0.91%
11-Apr-11 4643.1 -0.89%
13-Apr-11 4730.5 1.86%
15-Apr-11 4679.8 -1.08%
18-Apr-11 4609 -1.52%
19-Apr-11 4617.7 0.19%
20-Apr-11 4694.7 1.65%
21-Apr-11 4711.55 0.36%
25-Apr-11 4708.35 -0.07%
26-Apr-11 4704.85 -0.07%
 27-Apr-11 4688 -0.36%
28-Apr-11 4650.45 -0.80%
29-Apr-11 4615.3 -0.76%
2-May-11 4573.65 -0.91%
3-May-11 4472 -2.25%
4-May-11 4448.65 -0.52%
5-May-11 4390.6 -1.31%
6-May-11 4460.45 1.58%
9-May-11 4464 0.08%
10-May-11 4458.2 -0.13%
11-May-11 4480.7 0.50%
12-May-11 4424.6 -1.26%
13-May-11 4470.35 1.03%
16-May-11 4436.1 -0.77%
17-May-11 4395.95 -0.91%
18-May-11 4375.25 -0.47%
19-May-11 4372.05 -0.07%
20-May-11 4411.9 0.91%
23-May-11 4338.25 -1.68%
24-May-11 4347.2 0.21%
25-May-11 4317.9 -0.68%
26-May-11 4354.95 0.85%
27-May-11 4409.8 1.25%
30-May-11 4421.65 0.27%
31-May-11 4492.9 1.60%
1-Jun-11 4517.8 0.55%
2-Jun-11 4482.55 -0.78%
3-Jun-11 4457.9 -0.55%
6-Jun-11 4465.5 0.17%
7-Jun-11 4489.95 0.55%
8-Jun-11 4473.25 -0.37%
9-Jun-11 4468.3 -0.11%
10-Jun-11 4442.8 -0.57%
13-Jun-11 4444.35 0.03%
14-Jun-11 4460.55 0.36%
15-Jun-11 4423 -0.85%
16-Jun-11 4384.65 -0.87%
17-Jun-11 4357.75 -0.62%
20-Jun-11 4263.25 -2.19%
21-Jun-11 4268.35 0.12%
22-Jun-11 4258.5 -0.23%
23-Jun-11 4281.1 0.53%
24-Jun-11 4392.2 2.56%
27-Jun-11 4439.35 1.07%
28-Jun-11 4454.35 0.34%
29-Jun-11 4492.3 0.85%
30-Jun-11 4522.95 0.68%
1-Jul-11 4522.05 -0.02%
4-Jul-11 4549.15 0.60%
5-Jul-11 4537.1 -0.27%
6-Jul-11 4535.3 -0.04%
7-Jul-11 4607.85 1.59%
8-Jul-11 4554.8 -1.16%
11-Jul-11 4523.05 -0.70%
12-Jul-11 4459.3 -1.42%
13-Jul-11 4508.4 1.10%
14-Jul-11 4525.5 0.38%
15-Jul-11 4514.65 -0.24%
18-Jul-11 4509.75 -0.11%
19-Jul-11 4538.75 0.64%
20-Jul-11 4498.1 -0.90%
21-Jul-11 4475.7 -0.50%
22-Jul-11 4544.3 1.52%
25-Jul-11 4577.75 0.73%
26-Jul-11 4504.85 -1.61%
27-Jul-11 4491.3 -0.30%
28-Jul-11 4444.9 -1.04%
29-Jul-11 4424.05 -0.47%
1-Aug-11 4440.85 0.38%
2-Aug-11 4392.95 -1.08%
3-Aug-11 4359.3 -0.77%
4-Aug-11 4311.55 -1.10%
5-Aug-11 4220.5 -2.13%
8-Aug-11 4150.5 -1.67%
9-Aug-11 4107.7 -1.04%
10-Aug-11 4182.25 1.80%
11-Aug-11 4164.75 -0.42%
12-Aug-11 4121.35 -1.05%
16-Aug-11 4081.3 -0.98%
17-Aug-11 4081.3 0.00%
18-Aug-11 3994.15 -2.16%
19-Aug-11 3925.8 -1.73%
22-Aug-11 3970.5 1.13%
23-Aug-11 4010.7 1.01%
24-Aug-11 3970.1 -1.02%
25-Aug-11 3929.5 -1.03%
26-Aug-11 3851.55 -2.00%
29-Aug-11 3977.35 3.21%
30-Aug-11 4038.35 1.52%
2-Sep-11 4070.9 0.80%
 5-Sep-11 4063.15 -0.19%
6-Sep-11 4093.2 0.74%
7-Sep-11 4146.4 1.29%
8-Sep-11 4163.85 0.42%
9-Sep-11 4098.1 -1.59%
12-Sep-11 4010.75 -2.15%
13-Sep-11 4007.1 -0.09%
14-Sep-11 4051.55 1.10%
15-Sep-11 4097 1.12%
16-Sep-11 4105.1 0.20%
19-Sep-11 4072.05 -0.81%
20-Sep-11 4142.8 1.72%
21-Sep-11 4150.55 0.19%
22-Sep-11 3994.15 -3.84%
23-Sep-11 3952.1 -1.06%
26-Sep-11 3914.8 -0.95%
27-Sep-11 4010.05 2.40%
28-Sep-11 3987.45 -0.57%
29-Sep-11 4024.75 0.93%
30-Sep-11 3978.35 -1.16%
3-Oct-11 3903.2 -1.91%
4-Oct-11 3843.7 -1.54%
5-Oct-11 3821.85 -0.57%
7-Oct-11 3913.95 2.38%
10-Oct-11 3977.9 1.62%
11-Oct-11 3981.85 0.10%
12-Oct-11 4068.6 2.16%
13-Oct-11 4058.3 -0.25%
14-Oct-11 4090.7 0.80%
17-Oct-11 4083.8 -0.17%
18-Oct-11 4023.15 -1.50%
19-Oct-11 4093.5 1.73%
20-Oct-11 4057.35 -0.89%
21-Oct-11 4024.65 -0.81%
24-Oct-11 4046.65 0.55%
25-Oct-11 4101.4 1.34%
26-Oct-11 4119.05 0.43%
28-Oct-11 4229.75 2.65%
31-Oct-11 4215.9 -0.33%
1-Nov-11 4170.75 -1.08%
2-Nov-11 4171.4 0.02%
3-Nov-11 4179.65 0.20%
4-Nov-11 4201.1 0.51%
8-Nov-11 4203.05 0.05%
9-Nov-11 4147.15 -1.34%
11-Nov-11 4100.9 -1.12%
14-Nov-11 4074.55 -0.64%
15-Nov-11 3996.95 -1.92%
16-Nov-11 3965.45 -0.79%
17-Nov-11 3894.75 -1.80%
18-Nov-11 3869.05 -0.66%
21-Nov-11 3778.6 -2.37%
22-Nov-11 3800.6 0.58%
23-Nov-11 3720.15 -2.14%
24-Nov-11 3762.85 1.14%
25-Nov-11 3742.2 -0.55%
28-Nov-11 3839.55 2.57%
29-Nov-11 3804 -0.93%
30-Nov-11 3811.25 0.19%
1-Dec-11 3878.6 1.75%
2-Dec-11 3962.1 2.13%
5-Dec-11 3957.75 -0.11%
7-Dec-11 3970.6 0.32%
8-Dec-11 3883.75 -2.21%
9-Dec-11 3830.85 -1.37%
12-Dec-11 3751.05 -2.11%
13-Dec-11 3767.1 0.43%
14-Dec-11 3736.6 -0.81%
15-Dec-11 3720.2 -0.44%
16-Dec-11 3647.95 -1.96%
19-Dec-11 3603.8 -1.22%
20-Dec-11 3544 -1.67%
21-Dec-11 3640.9 2.70%
22-Dec-11 3674.5 0.92%
23-Dec-11 3660.55 -0.38%
26-Dec-11 3703.8 1.17%
27-Dec-11 3680.2 -0.64%
28-Dec-11 3644.1 -0.99%
29-Dec-11 3607.6 -1.01%
30-Dec-11 3597.75 -0.27%
2-Jan-12 3602.5 0.13%
3-Jan-12 3700.8 2.69%
4-Jan-12 3695.05 -0.16%
5-Jan-12 3696.15 0.03%
6-Jan-12 3694.8 -0.04%
7-Jan-12 3697.7 0.08%
9-Jan-12 3701.3 0.10%
10-Jan-12 3785.35 2.25%
11-Jan-12 3805.5 0.53%
12-Jan-12 3797.4 -0.21%
 13-Jan-12 3827.2 0.78%
16-Jan-12 3833.15 0.16%
17-Jan-12 3900 1.73%
18-Jan-12 3881.8 -0.47%
19-Jan-12 3931.95 1.28%
20-Jan-12 3952.7 0.53%
23-Jan-12 3952.7 0.00%
24-Jan-12 4016.9 1.61%
25-Jan-12 4051.8 0.87%
27-Jan-12 4085.35 0.82%
30-Jan-12 3995.8 -2.22%
31-Jan-12 4082.85 2.16%
1-Feb-12 4117.55 0.85%
2-Feb-12 4146.55 0.70%
3-Feb-12 4188.45 1.01%
6-Feb-12 4227.1 0.92%
7-Feb-12 4199.05 -0.67%
8-Feb-12 4232.75 0.80%
9-Feb-12 4272.4 0.93%
10-Feb-12 4258.4 -0.33%
13-Feb-12 4264.8 0.15%
14-Feb-12 4289.5 0.58%
15-Feb-12 4381.45 2.12%
16-Feb-12 4385.9 0.10%
17-Feb-12 4414.05 0.64%
21-Feb-12 4447.5 0.75%
22-Feb-12 4340.85 -2.43%
23-Feb-12 4322.9 -0.41%
24-Feb-12 4284.55 -0.89%
27-Feb-12 4165.05 -2.83%
28-Feb-12 4258.5 2.22%
29-Feb-12 4275.55 0.40%
1-Mar-12 4243.75 -0.75%
2-Mar-12 4254.5 0.25%
3-Mar-12 4256 0.04%
5-Mar-12 4195.45 -1.43%
6-Mar-12 4151.4 -1.06%
7-Mar-12 4146.95 -0.11%
9-Mar-12 4238.85 2.19%
12-Mar-12 4265.25 0.62%
13-Mar-12 4317.65 1.22%
14-Mar-12 4343.05 0.59%
15-Mar-12 4275.75 -1.56%
16-Mar-12 4226.05 -1.17%
19-Mar-12 4177 -1.17%
20-Mar-12 4197.05 0.48%
21-Mar-12 4270.9 1.74%
22-Mar-12 4165.3 -2.50%
23-Mar-12 4202.25 0.88%
26-Mar-12 4131.25 -1.70%
27-Mar-12 4168.55 0.90%
28-Mar-12 4129.15 -0.95%
29-Mar-12 4124.45 -0.11%
30-Mar-12 4221.8 2.33%
2-Apr-12 4246.95 0.59%
3-Apr-12 4283.1 0.85%
4-Apr-12 4262.2 -0.49%
9-Apr-12 4193.9 -1.62%
10-Apr-12 4196.7 0.07%
11-Apr-12 4179.4 -0.41%
12-Apr-12 4216.55 0.88%
13-Apr-12 4169.55 -1.12%
16-Apr-12 4186.7 0.41%
17-Apr-12 4232.1 1.08%
18-Apr-12 4242 0.23%
19-Apr-12 4259.9 0.42%
20-Apr-12 4226.35 -0.79%
23-Apr-12 4154.85 -1.71%
24-Apr-12 4164 0.22%
25-Apr-12 4146.3 -0.43%
26-Apr-12 4133.15 -0.32%
27-Apr-12 4131.15 -0.05%
28-Apr-12 4147.1 0.39%
30-Apr-12 4178.35 0.75%
2-May-12 4171.3 -0.17%
3-May-12 4128.65 -1.03%
4-May-12 4050.85 -1.90%
7-May-12 4074.95 0.59%
8-May-12 3992.55 -2.04%
9-May-12 3963.7 -0.73%
10-May-12 3959.6 -0.10%
11-May-12 3928.25 -0.79%
14-May-12 3906.9 -0.54%
15-May-12 3932.9 0.66%
16-May-12 3871.4 -1.58%
17-May-12 3879.15 0.20%
18-May-12 3889.05 0.25%
21-May-12 3904.45 0.40%
22-May-12 3869.8 -0.89%
23-May-12 3848.8 -0.54%
24-May-12 3904.85 1.45%
25-May-12 3910.6 0.15%
28-May-12 3961.05 1.28%
29-May-12 3961.1 0.00%
30-May-12 3923.85 -0.94%
31-May-12 3913.05 -0.28%
1-Jun-12 3851.95 -1.57%
4-Jun-12 3850.8 -0.03%
5-Jun-12 3862.55 0.30%
6-Jun-12 3959 2.47%
7-Jun-12 3996.5 0.94%
8-Jun-12 4010.95 0.36%
11-Jun-12 3998.05 -0.32%
12-Jun-12 4040.9 1.07%
13-Jun-12 4043.75 0.07%
14-Jun-12 3992.25 -1.28%
15-Jun-12 4047.45 1.37%
18-Jun-12 3991.35 -1.40%
19-Jun-12 4016.45 0.63%
20-Jun-12 4037.8 0.53%
21-Jun-12 4074.2 0.90%
22-Jun-12 4063.75 -0.26%
25-Jun-12 4044.75 -0.47%
26-Jun-12 4053.2 0.21%
27-Jun-12 4069.85 0.41%
28-Jun-12 4075.05 0.13%
29-Jun-12 4170.65 2.32%
2-Jul-12 4180.9 0.25%
3-Jul-12 4196.7 0.38%
4-Jul-12 4213.05 0.39%
5-Jul-12 4236.95 0.57%
6-Jul-12 4224.15 -0.30%
9-Jul-12 4184.15 -0.95%
10-Jul-12 4235.8 1.23%
11-Jul-12 4210.65 -0.60%
12-Jul-12 4164.6 -1.10%
13-Jul-12 4156.75 -0.19%
16-Jul-12 4134.75 -0.53%
17-Jul-12 4123.05 -0.28%
18-Jul-12 4139.75 0.40%
19-Jul-12 4157.3 0.42%
20-Jul-12 4134.75 -0.54%
23-Jul-12 4069.05 -1.60%
24-Jul-12 4079.3 0.25%
25-Jul-12 4062.4 -0.42%
 26-Jul-12 4003.6 -1.46%
27-Jul-12 4028.25 0.61%
30-Jul-12 4104.1 1.87%
31-Jul-12 4126.45 0.54%
1-Aug-12 4141.85 0.37%
2-Aug-12 4138.9 -0.07%
3-Aug-12 4129.05 -0.24%
6-Aug-12 4172.45 1.05%
7-Aug-12 4206.15 0.80%
8-Aug-12 4201.6 -0.11%
9-Aug-12 4190.15 -0.27%
10-Aug-12 4186.95 -0.08%
13-Aug-12 4213.25 0.63%
14-Aug-12 4234.5 0.50%
16-Aug-12 4222.65 -0.28%
17-Aug-12 4223.7 0.02%
21-Aug-12 4257.95 0.81%
22-Aug-12 4249.65 -0.20%
23-Aug-12 4248.05 -0.04%
24-Aug-12 4226 -0.52%
27-Aug-12 4194.95 -0.74%
28-Aug-12 4176.35 -0.44%
29-Aug-12 4143.6 -0.79%
30-Aug-12 4162.95 0.47%
31-Aug-12 4129.9 -0.80%
3-Sep-12 4128.1 -0.04%
4-Sep-12 4148.3 0.49%
5-Sep-12 4115.35 -0.80%
6-Sep-12 4125.95 0.26%
7-Sep-12 4195.75 1.68%
8-Sep-12 4210.9 0.36%
10-Sep-12 4217.85 0.16%
11-Sep-12 4234.6 0.40%
12-Sep-12 4260.25 0.60%
13-Sep-12 4260 -0.01%
14-Sep-12 4348.8 2.06%
17-Sep-12 4383.1 0.79%
18-Sep-12 4390.85 0.18%
20-Sep-12 4358.95 -0.73%
21-Sep-12 4456.15 2.21%
24-Sep-12 4450.95 -0.12%
25-Sep-12 4460.4 0.21%
26-Sep-12 4458 -0.05%
27-Sep-12 4458.15 0.00%
28-Sep-12 4504.35 1.03%
 1-Oct-12 4522.95 0.41%
3-Oct-12 4539.6 0.37%
4-Oct-12 4579.4 0.87%
5-Oct-12 4547.9 -0.69%
8-Oct-12 4499.85 -1.06%
9-Oct-12 4523.25 0.52%
10-Oct-12 4477.3 -1.02%
11-Oct-12 4523.6 1.03%
12-Oct-12 4506.15 -0.39%
15-Oct-12 4511.85 0.13%
16-Oct-12 4480.45 -0.70%
17-Oct-12 4488.5 0.18%
18-Oct-12 4535.2 1.04%
19-Oct-12 4509.45 -0.57%
22-Oct-12 4528.45 0.42%
23-Oct-12 4510 -0.41%
25-Oct-12 4518.4 0.19%
26-Oct-12 4480.3 -0.85%
29-Oct-12 4475 -0.12%
30-Oct-12 4424.1 -1.14%
31-Oct-12 4448.85 0.56%
1-Nov-12 4473.85 0.56%
2-Nov-12 4510.25 0.81%
5-Nov-12 4511.3 0.02%
6-Nov-12 4528.3 0.38%
7-Nov-12 4559.1 0.68%
8-Nov-12 4548.95 -0.22%
9-Nov-12 4508.8 -0.89%
12-Nov-12 4519.25 0.23%
13-Nov-12 4518.1 -0.03%
15-Nov-12 4497 -0.47%
16-Nov-12 4451.1 -1.03%
19-Nov-12 4437.25 -0.31%
20-Nov-12 4428.4 -0.20%
21-Nov-12 4458.45 0.68%
22-Nov-12 4471.8 0.30%
23-Nov-12 4474.15 0.05%
26-Nov-12 4493.6 0.43%
27-Nov-12 4562.4 1.52%
29-Nov-12 4631.9 1.51%
30-Nov-12 4675.25 0.93%
3-Dec-12 4685.05 0.21%
4-Dec-12 4701.45 0.35%
5-Dec-12 4712.1 0.23%
6-Dec-12 4740.2 0.59%
 7-Dec-12 4724.25 -0.34%
10-Dec-12 4731.9 0.16%
11-Dec-12 4716.25 -0.33%
12-Dec-12 4709.85 -0.14%
13-Dec-12 4674.05 -0.76%
14-Dec-12 4698.8 0.53%
17-Dec-12 4693.95 -0.10%
18-Dec-12 4727.85 0.72%
19-Dec-12 4755.3 0.58%
20-Dec-12 4746.4 -0.19%
21-Dec-12 4686.9 -1.26%
24-Dec-12 4695 0.17%
26-Dec-12 4731.6 0.78%
27-Dec-12 4706.35 -0.54%
28-Dec-12 4738.3 0.68%
31-Dec-12 4743.45 0.11%
1-Jan-13 4786.2 0.90%
2-Jan-13 4818.9 0.68%
3-Jan-13 4835.7 0.35%
4-Jan-13 4844 0.17%
7-Jan-13 4831.45 -0.26%
8-Jan-13 4837.95 0.13%
9-Jan-13 4815.75 -0.46%
10-Jan-13 4809.2 -0.14%
11-Jan-13 4778.15 -0.65%
14-Jan-13 4836.7 1.22%
15-Jan-13 4858.9 0.46%
16-Jan-13 4807.55 -1.06%
17-Jan-13 4831.35 0.49%
18-Jan-13 4844.05 0.26%
21-Jan-13 4856 0.25%
22-Jan-13 4822.35 -0.70%
23-Jan-13 4814.8 -0.16%
24-Jan-13 4763.85 -1.06%
25-Jan-13 4816.45 1.10%
28-Jan-13 4818.3 0.04%
29-Jan-13 4794.8 -0.49%
30-Jan-13 4797.15 0.05%
31-Jan-13 4795.3 -0.04%
1-Feb-13 4775.9 -0.41%
4-Feb-13 4759.25 -0.35%
5-Feb-13 4733.6 -0.54%
6-Feb-13 4738.1 0.10%
7-Feb-13 4713.25 -0.53%
8-Feb-13 4682.55 -0.65%
11-Feb-13 4677.85 -0.10%
12-Feb-13 4690.3 0.27%
13-Feb-13 4688.45 -0.04%
14-Feb-13 4650.35 -0.82%
15-Feb-13 4647.25 -0.07%
18-Feb-13 4659.6 0.27%
19-Feb-13 4697.1 0.80%
20-Feb-13 4698.35 0.03%
21-Feb-13 4621.75 -1.64%
22-Feb-13 4621.8 0.00%
25-Feb-13 4611.65 -0.22%
26-Feb-13 4537.1 -1.63%
27-Feb-13 4568.2 0.68%
28-Feb-13 4477.5 -2.01%
1-Mar-13 4499.75 0.50%
4-Mar-13 4470.15 -0.66%
5-Mar-13 4539 1.53%
6-Mar-13 4570.45 0.69%
7-Mar-13 4601.55 0.68%
8-Mar-13 4660.65 1.28%
11-Mar-13 4661.25 0.01%
12-Mar-13 4636.9 -0.52%
13-Mar-13 4585 -1.13%
14-Mar-13 4625.75 0.88%
15-Mar-13 4598.2 -0.60%
18-Mar-13 4572.65 -0.56%
19-Mar-13 4500.85 -1.58%
20-Mar-13 4446.05 -1.23%
21-Mar-13 4413.5 -0.73%
22-Mar-13 4404.5 -0.20%
25-Mar-13 4390.3 -0.32%
26-Mar-13 4394.6 0.10%
28-Mar-13 4438.35 0.99%
1-Apr-13 4465.6 0.61%
2-Apr-13 4508.8 0.96%
3-Apr-13 4457.2 -1.15%
4-Apr-13 4378.65 -1.78%
5-Apr-13 4366.65 -0.27%
8-Apr-13 4361.15 -0.13%
9-Apr-13 4323.4 -0.87%
10-Apr-13 4366.45 0.99%
11-Apr-13 4388.05 0.49%
12-Apr-13 4352.75 -0.81%
15-Apr-13 4376.05 0.53%
16-Apr-13 4457.55 1.85%
 17-Apr-13 4461.75 0.09%
18-Apr-13 4526.8 1.45%
22-Apr-13 4574.4 1.05%
23-Apr-13 4572.4 -0.04%
25-Apr-13 4624.3 1.13%
26-Apr-13 4591.65 -0.71%
29-Apr-13 4620.9 0.64%
30-Apr-13 4641.75 0.45%
2-May-13 4695.05 1.14%
3-May-13 4659.1 -0.77%
6-May-13 4685.6 0.57%
7-May-13 4737.55 1.10%
8-May-13 4754.45 0.36%
9-May-13 4737.7 -0.35%
10-May-13 4769.2 0.66%
11-May-13 4779.75 0.22%
13-May-13 4689.75 -1.90%
14-May-13 4702.5 0.27%
15-May-13 4810.95 2.28%
16-May-13 4830.25 0.40%
17-May-13 4847.1 0.35%
20-May-13 4821.95 -0.52%
21-May-13 4788.2 -0.70%
22-May-13 4766.85 -0.45%
23-May-13 4668.2 -2.09%
24-May-13 4685.6 0.37%
27-May-13 4756.4 1.50%
28-May-13 4777.05 0.43%
29-May-13 4766.65 -0.22%
30-May-13 4774 0.15%
31-May-13 4681.45 -1.96%
3-Jun-13 4659.3 -0.47%
4-Jun-13 4652.55 -0.14%
5-Jun-13 4656.5 0.08%
6-Jun-13 4653.4 -0.07%
7-Jun-13 4621.1 -0.70%
10-Jun-13 4604.4 -0.36%
11-Jun-13 4529.85 -1.63%
12-Jun-13 4502.2 -0.61%
13-Jun-13 4447.4 -1.22%
14-Jun-13 4525.95 1.75%
17-Jun-13 4557.5 0.69%
18-Jun-13 4540.7 -0.37%
19-Jun-13 4552.7 0.26%
20-Jun-13 4429.65 -2.74%
21-Jun-13 4420.15 -0.21%
24-Jun-13 4345.6 -1.70%
25-Jun-13 4350.1 0.10%
26-Jun-13 4335.5 -0.34%
27-Jun-13 4393.9 1.34%
28-Jun-13 4510.9 2.63%
1-Jul-13 4572.05 1.35%
2-Jul-13 4542.8 -0.64%
3-Jul-13 4473.35 -1.54%
4-Jul-13 4517.7 0.99%
5-Jul-13 4535.8 0.40%
8-Jul-13 4501.25 -0.76%
9-Jul-13 4539.95 0.86%
10-Jul-13 4511.4 -0.63%
11-Jul-13 4586.45 1.65%
12-Jul-13 4630.95 0.97%
15-Jul-13 4655.7 0.53%
16-Jul-13 4596.5 -1.28%
17-Jul-13 4597.7 0.03%
18-Jul-13 4647.55 1.08%
19-Jul-13 4632.75 -0.32%
22-Jul-13 4631.1 -0.04%
23-Jul-13 4660.75 0.64%
24-Jul-13 4588.25 -1.57%
25-Jul-13 4531.8 -1.24%
26-Jul-13 4507.25 -0.54%
29-Jul-13 4459.9 -1.06%
30-Jul-13 4390.35 -1.57%
31-Jul-13 4379.65 -0.24%
1-Aug-13 4354 -0.59%
2-Aug-13 4314.95 -0.90%
5-Aug-13 4323.35 0.19%
6-Aug-13 4214.15 -2.56%
7-Aug-13 4213.85 -0.01%
8-Aug-13 4250.35 0.86%
12-Aug-13 4293.2 1.00%
13-Aug-13 4360.65 1.56%
14-Aug-13 4392.05 0.72%
16-Aug-13 4224.3 -3.89%
19-Aug-13 4151.95 -1.73%
20-Aug-13 4138.4 -0.33%
21-Aug-13 4069.45 -1.68%
22-Aug-13 4136.1 1.62%
23-Aug-13 4183.65 1.14%
26-Aug-13 4194.5 0.26%
27-Aug-13 4060.7 -3.24%
28-Aug-13 4047.7 -0.32%
29-Aug-13 4132.8 2.08%
30-Aug-13 4175.85 1.04%
2-Sep-13 4235.25 1.41%
3-Sep-13 4092.9 -3.42%
4-Sep-13 4164.5 1.73%
5-Sep-13 4264.05 2.36%
6-Sep-13 4319.4 1.29%
10-Sep-13 4463.55 3.28%
11-Sep-13 4489.45 0.58%
12-Sep-13 4445.95 -0.97%
13-Sep-13 4450.45 0.10%
16-Sep-13 4440.9 -0.21%
17-Sep-13 4444.5 0.08%
18-Sep-13 4478.35 0.76%
19-Sep-13 4627.85 3.28%
20-Sep-13 4560.1 -1.47%
23-Sep-13 4482 -1.73%
24-Sep-13 4484.1 0.05%
25-Sep-13 4477.05 -0.16%
26-Sep-13 4482.3 0.12%
27-Sep-13 4455.95 -0.59%
30-Sep-13 4392.05 -1.44%
1-Oct-13 4422.9 0.70%
3-Oct-13 4512.65 2.01%
4-Oct-13 4516.15 0.08%
7-Oct-13 4522.8 0.15%
8-Oct-13 4536.45 0.30%
9-Oct-13 4592.45 1.23%
10-Oct-13 4607.5 0.33%
11-Oct-13 4651.8 0.96%
14-Oct-13 4665.95 0.30%
15-Oct-13 4639.5 -0.57%
17-Oct-13 4612.05 -0.59%
18-Oct-13 4706.9 2.04%
21-Oct-13 4731 0.51%
22-Oct-13 4738.35 0.16%
23-Oct-13 4723.5 -0.31%
24-Oct-13 4713 -0.22%
25-Oct-13 4693.4 -0.42%
28-Oct-13 4656.85 -0.78%
29-Oct-13 4741.1 1.79%
30-Oct-13 4764.3 0.49%
31-Oct-13 4804.85 0.85%
 1-Nov-13 4823 0.38%
3-Nov-13 4840.15 0.35%
5-Nov-13 4808.2 -0.66%
6-Nov-13 4784.65 -0.49%
7-Nov-13 4752 -0.68%
8-Nov-13 4725.9 -0.55%
11-Nov-13 4680.35 -0.97%
12-Nov-13 4637.35 -0.92%
13-Nov-13 4614.65 -0.49%
14-Nov-13 4670.1 1.19%
18-Nov-13 4760.65 1.92%
19-Nov-13 4771.75 0.23%
20-Nov-13 4720.05 -1.09%
21-Nov-13 4631.85 -1.89%
22-Nov-13 4632.45 0.01%
25-Nov-13 4716 1.79%
26-Nov-13 4679.15 -0.78%
27-Nov-13 4679.85 0.01%
28-Nov-13 4708.8 0.62%
29-Nov-13 4770.1 1.29%
2-Dec-13 4804.4 0.72%
3-Dec-13 4795.9 -0.18%
4-Dec-13 4764.55 -0.66%
5-Dec-13 4815 1.05%
6-Dec-13 4830.8 0.33%
9-Dec-13 4898.15 1.38%
10-Dec-13 4873.8 -0.50%
11-Dec-13 4855.6 -0.37%
12-Dec-13 4810.55 -0.93%
13-Dec-13 4756.05 -1.14%
16-Dec-13 4756 0.00%
17-Dec-13 4748.5 -0.16%
18-Dec-13 4809.65 1.28%
19-Dec-13 4780.6 -0.61%
20-Dec-13 4861.65 1.68%
23-Dec-13 4878.85 0.35%
24-Dec-13 4876.1 -0.06%
26-Dec-13 4887.85 0.24%
27-Dec-13 4914.7 0.55%
30-Dec-13 4899.95 -0.30%
31-Dec-13 4914.85 0.30%
1-Jan-14 4921.25 0.13%
 Frequency
1400
1200
1000
800
600
400
200
0
6% 4% 2% 0% -8% -6% -4% -2% 0% 2% 4% 6% 8% 10% 12% 14% 16%
-1 -1 -1 -1
 % % %
12 14 16
Date Close Returns
7-Jun-99 787.15
8-Jun-99 800.05
9-Jun-99 793.4
10-Jun-99 795.85
11-Jun-99 782.4
14-Jun-99 769.55
15-Jun-99 761.1
16-Jun-99 778.1
17-Jun-99 792.2
18-Jun-99 790.45
21-Jun-99 807.9
22-Jun-99 816.85
23-Jun-99 805.75
24-Jun-99 799.35
25-Jun-99 798.5
28-Jun-99 807.95
29-Jun-99 807.75
30-Jun-99 806.1
1-Jul-99 804.05
2-Jul-99 811.65
5-Jul-99 833.25
6-Jul-99 842.7
7-Jul-99 845.55 0
8-Jul-99 845.35
9-Jul-99 856.25
12-Jul-99 898.3
13-Jul-99 899.8
14-Jul-99 914.5
15-Jul-99 896.5
16-Jul-99 903.85
19-Jul-99 921.45
20-Jul-99 900.4
21-Jul-99 917.65
22-Jul-99 924.55
23-Jul-99 917.15
26-Jul-99 909.65
27-Jul-99 901.75
28-Jul-99 913.2
29-Jul-99 912.3
30-Jul-99 905.05
2-Aug-99 888.85
3-Aug-99 892.2
4-Aug-99 918.15
5-Aug-99 914.85
 6-Aug-99 914.55
9-Aug-99 925.8
10-Aug-99 916.75
11-Aug-99 922.55
12-Aug-99 924.15
13-Aug-99 915.7
16-Aug-99 932.05
17-Aug-99 949.6
18-Aug-99 978.1
19-Aug-99 962.35
20-Aug-99 968.6
23-Aug-99 983.3
24-Aug-99 993.45
25-Aug-99 982.3
26-Aug-99 1001.2
27-Aug-99 1007.45
30-Aug-99 1005.95
31-Aug-99 999.65
1-Sep-99 994
2-Sep-99 971.6
3-Sep-99 972.2
6-Sep-99 983.4
7-Sep-99 978.15
8-Sep-99 993.95
9-Sep-99 991.75
10-Sep-99 990.85
14-Sep-99 983.2
15-Sep-99 983.7
16-Sep-99 967.45
17-Sep-99 975.8
20-Sep-99 976.35
21-Sep-99 974.05
22-Sep-99 1001.35
23-Sep-99 1017.45
24-Sep-99 1028.95
27-Sep-99 1015.15
28-Sep-99 1007.2
29-Sep-99 1031.35
30-Sep-99 1025.1
1-Oct-99 1015.65
4-Oct-99 988.1
5-Oct-99 1000.5
6-Oct-99 1012.25
7-Oct-99 1065.85
8-Oct-99 1079.7
11-Oct-99 1080.8
12-Oct-99 1091.5
13-Oct-99 1106.5
14-Oct-99 1114.9
15-Oct-99 1072.6
18-Oct-99 1080.15
20-Oct-99 1107.05
21-Oct-99 1081.6
22-Oct-99 1068.75
23-Oct-99 1079.4
25-Oct-99 1048.8
26-Oct-99 1052.25
27-Oct-99 1047.55
28-Oct-99 1008.75
29-Oct-99 972.6
1-Nov-99 919.65
2-Nov-99 970.75
3-Nov-99 965.75
4-Nov-99 973.45
5-Nov-99 994.7
7-Nov-99 998.5
9-Nov-99 1004.2
10-Nov-99 1021.05
11-Nov-99 1008.9
12-Nov-99 1005.95
15-Nov-99 997
16-Nov-99 996.8
17-Nov-99 992.35
18-Nov-99 995.2
19-Nov-99 998.1
22-Nov-99 1009.2
24-Nov-99 1030.35
25-Nov-99 1037.15
26-Nov-99 1037.2
29-Nov-99 1040.15
30-Nov-99 1039.1
1-Dec-99 1048.5
2-Dec-99 1064.55
3-Dec-99 1073.85
6-Dec-99 1098.45
7-Dec-99 1107.65
8-Dec-99 1099.1
9-Dec-99 1110.2
10-Dec-99 1115.6
13-Dec-99 1117.2
14-Dec-99 1108.6
15-Dec-99 1103.75
16-Dec-99 1126.95
17-Dec-99 1132.05
20-Dec-99 1144.55
21-Dec-99 1146.8
22-Dec-99 1193.7
23-Dec-99 1198.65
24-Dec-99 1178.9
27-Dec-99 1152.4
28-Dec-99 1168
29-Dec-99 1192.85
30-Dec-99 1205
3-Jan-00 1291.55
4-Jan-00 1335.45
5-Jan-00 1303.8
6-Jan-00 1306.6
7-Jan-00 1276.3
10-Jan-00 1283.55
11-Jan-00 1236.8
12-Jan-00 1277.1
13-Jan-00 1262.8
14-Jan-00 1262.05
17-Jan-00 1269.35
18-Jan-00 1267.1
19-Jan-00 1293.35
20-Jan-00 1284.1
21-Jan-00 1311.05
24-Jan-00 1312.6
25-Jan-00 1313.4
27-Jan-00 1337.55
28-Jan-00 1360.05
31-Jan-00 1316.25
1-Feb-00 1335.2
2-Feb-00 1376.3
3-Feb-00 1407.7
4-Feb-00 1428.35
7-Feb-00 1438.4
8-Feb-00 1437.95
9-Feb-00 1468.2
10-Feb-00 1508.45
11-Feb-00 1541.9
14-Feb-00 1543.9
15-Feb-00 1541.4
16-Feb-00 1575.75
17-Feb-00 1633.2
18-Feb-00 1653.85
21-Feb-00 1706.95
22-Feb-00 1667.2
23-Feb-00 1612.65
24-Feb-00 1614.45
25-Feb-00 1556.85
28-Feb-00 1558.85
29-Feb-00 1486.65
1-Mar-00 1563.45
2-Mar-00 1583.25
3-Mar-00 1531.5
6-Mar-00 1552.05
7-Mar-00 1530.2
8-Mar-00 1523.9
9-Mar-00 1471.45
10-Mar-00 1446.15
13-Mar-00 1388.65
14-Mar-00 1368.3
15-Mar-00 1371.6
16-Mar-00 1326.7
21-Mar-00 1300.2
22-Mar-00 1334.8
23-Mar-00 1332.75
24-Mar-00 1362.35
27-Mar-00 1371.95
28-Mar-00 1386.05
29-Mar-00 1396.45
30-Mar-00 1358.65
31-Mar-00 1322.9
3-Apr-00 1287.99
4-Apr-00 1197.2
5-Apr-00 1194.9
6-Apr-00 1205.35
7-Apr-00 1284.8
10-Apr-00 1344.15
11-Apr-00 1355.35
12-Apr-00 1334.2
13-Apr-00 1275.25
17-Apr-00 1196.15
18-Apr-00 1158.05
19-Apr-00 1127.65
20-Apr-00 1122.9
24-Apr-00 1081.05
25-Apr-00 1065.9
 26-Apr-00 1118.85
27-Apr-00 1087.4
28-Apr-00 1067.6
2-May-00 994.9
3-May-00 969.65
4-May-00 1022.35
5-May-00 1066
8-May-00 1018.75
9-May-00 1040.3
10-May-00 1014.25
11-May-00 962.75
12-May-00 926.4
15-May-00 935.75
16-May-00 938.75
17-May-00 937.25
18-May-00 927.65
19-May-00 906.75
22-May-00 869.95
23-May-00 871.4
24-May-00 876.2
25-May-00 884.6
26-May-00 888.35
29-May-00 908.65
30-May-00 941.3
31-May-00 967.6
1-Jun-00 949.1
2-Jun-00 979
5-Jun-00 1001.3
6-Jun-00 1020.65
7-Jun-00 1027.85
8-Jun-00 1051.6
9-Jun-00 1046.8
12-Jun-00 1029.95
13-Jun-00 1027.6
14-Jun-00 1040
15-Jun-00 1049.95
16-Jun-00 1079.7
19-Jun-00 1097.1
20-Jun-00 1109.45
21-Jun-00 1077.4
22-Jun-00 1088.65
23-Jun-00 1066.5
26-Jun-00 1061.9
27-Jun-00 1058.6
28-Jun-00 1073.2
29-Jun-00 1079.8
30-Jun-00 1073.7
3-Jul-00 1096.1
4-Jul-00 1104.9
5-Jul-00 1110.15
6-Jul-00 1101.85
7-Jul-00 1097.8
10-Jul-00 1091.4
11-Jul-00 1086.85
12-Jul-00 1108.85
13-Jul-00 1091.05
14-Jul-00 1084.9
17-Jul-00 1065.55
18-Jul-00 1054.2
19-Jul-00 1035.2
20-Jul-00 1026.5
21-Jul-00 1005.35
24-Jul-00 938.95
25-Jul-00 977.6
26-Jul-00 949.15
27-Jul-00 968.65
28-Jul-00 965.55
31-Jul-00 959.7
1-Aug-00 951.95
2-Aug-00 955.75
3-Aug-00 942.95
4-Aug-00 925.1
7-Aug-00 921.7
8-Aug-00 948.85
9-Aug-00 957.25
10-Aug-00 940.45
11-Aug-00 931.55
14-Aug-00 936.85
16-Aug-00 964.65
17-Aug-00 957.65
18-Aug-00 972.7
21-Aug-00 985.85
22-Aug-00 993.6
23-Aug-00 992.6
24-Aug-00 1007.95
25-Aug-00 1009.7
28-Aug-00 1002.1
29-Aug-00 1004
30-Aug-00 1013.7
31-Aug-00 1026.45
 4-Sep-00 1052.6
5-Sep-00 1051.85
6-Sep-00 1059.25
7-Sep-00 1062.55
8-Sep-00 1070.45
11-Sep-00 1069.4
12-Sep-00 1074.9
13-Sep-00 1067.75
14-Sep-00 1060.75
15-Sep-00 1028.35
18-Sep-00 981.55
19-Sep-00 958.95
20-Sep-00 978.55
21-Sep-00 961.1
22-Sep-00 914.25
25-Sep-00 951.65
26-Sep-00 929.25
27-Sep-00 942.75
28-Sep-00 922.95
29-Sep-00 925.4
3-Oct-00 927.4
4-Oct-00 936.15
5-Oct-00 924.8
6-Oct-00 922.8
9-Oct-00 905.25
10-Oct-00 880.25
11-Oct-00 858.05
12-Oct-00 865.05
13-Oct-00 840.4
16-Oct-00 843.1
17-Oct-00 825.2
18-Oct-00 809
19-Oct-00 841.45
20-Oct-00 844.5
23-Oct-00 818.7
24-Oct-00 825.5
25-Oct-00 851.1
26-Oct-00 854.8
27-Oct-00 854.05
30-Oct-00 842.5
31-Oct-00 851.05
1-Nov-00 866.5
2-Nov-00 879.5
3-Nov-00 892.25
6-Nov-00 890.05
 7-Nov-00 894.9
8-Nov-00 913.25
9-Nov-00 912.1
10-Nov-00 892.85
13-Nov-00 863.2
14-Nov-00 891.05
15-Nov-00 896.75
16-Nov-00 892.35
17-Nov-00 892.85
20-Nov-00 899
21-Nov-00 899.95
22-Nov-00 888.35
23-Nov-00 888.6
24-Nov-00 894.75
27-Nov-00 918.7
28-Nov-00 925.65
29-Nov-00 924.9
30-Nov-00 920.9
1-Dec-00 936.25
4-Dec-00 933.9
5-Dec-00 947.1
6-Dec-00 954.75
7-Dec-00 959.9
8-Dec-00 973.8
11-Dec-00 987.4
12-Dec-00 987.55
13-Dec-00 1006.55
14-Dec-00 995.1
15-Dec-00 959.75
18-Dec-00 963.05
19-Dec-00 950.8
20-Dec-00 942.55
21-Dec-00 929.3
22-Dec-00 890.55
26-Dec-00 865.3
27-Dec-00 886.4
28-Dec-00 899
29-Dec-00 912.85
1-Jan-01 907.75
2-Jan-01 922
3-Jan-01 929.1
4-Jan-01 946.75
5-Jan-01 962.75
8-Jan-01 940.55
9-Jan-01 944.45
 10-Jan-01 932.65
11-Jan-01 919.65
12-Jan-01 925.05
15-Jan-01 923.75
16-Jan-01 925.55
17-Jan-01 928.3
18-Jan-01 938.05
19-Jan-01 963.5
22-Jan-01 971.3
23-Jan-01 973.9
24-Jan-01 984.85
25-Jan-01 985.55
29-Jan-01 959.85
30-Jan-01 987.15
31-Jan-01 981.2
1-Feb-01 965.95
2-Feb-01 984.9
5-Feb-01 990.85
6-Feb-01 996.85
7-Feb-01 989.6
8-Feb-01 1008.75
9-Feb-01 1016.8
12-Feb-01 1019.6
13-Feb-01 1008.45
14-Feb-01 1008.65
15-Feb-01 1022.15
16-Feb-01 992.95
19-Feb-01 996.15
20-Feb-01 993.55
21-Feb-01 982.05
22-Feb-01 967.95
23-Feb-01 936.8
26-Feb-01 933.79
27-Feb-01 913.87
28-Feb-01 950.53
1-Mar-01 950.21
2-Mar-01 905.3
5-Mar-01 878.8
7-Mar-01 891.6
8-Mar-01 888.1
9-Mar-01 852.55
12-Mar-01 802.5
13-Mar-01 748.9
14-Mar-01 786.93
15-Mar-01 807.55
16-Mar-01 791.45
19-Mar-01 788.4
20-Mar-01 777.45
21-Mar-01 797.2
22-Mar-01 779.7
23-Mar-01 762.25
26-Mar-01 762.05
27-Mar-01 773.95
28-Mar-01 794.65
29-Mar-01 783.15
30-Mar-01 754.2
2-Apr-01 739.6
3-Apr-01 747.5
4-Apr-01 738.2
6-Apr-01 734.4
9-Apr-01 732.3
10-Apr-01 715.45
11-Apr-01 686.45
12-Apr-01 662.6
16-Apr-01 681.3
17-Apr-01 698.85
18-Apr-01 731.05
19-Apr-01 748.05
20-Apr-01 754.15
23-Apr-01 754.65
24-Apr-01 763.85
25-Apr-01 767.8
26-Apr-01 757.95
27-Apr-01 724
30-Apr-01 746.2
2-May-01 753.2
3-May-01 750.45
4-May-01 758.1
7-May-01 767.35
8-May-01 778.8
9-May-01 766.4
10-May-01 765.85
11-May-01 762.75
14-May-01 762.7
15-May-01 764.55
16-May-01 769.55
17-May-01 787.5
18-May-01 786.9
21-May-01 785.3
22-May-01 790.95
23-May-01 799.75
24-May-01 799.7
25-May-01 798.2
28-May-01 810.65
29-May-01 814.95
30-May-01 796.35
31-May-01 791
1-Jun-01 779.7
4-Jun-01 759.95
5-Jun-01 751.8
6-Jun-01 755.75
7-Jun-01 754.4
8-Jun-01 764.4
11-Jun-01 764.85
12-Jun-01 764.3
13-Jun-01 766.3
14-Jun-01 754
15-Jun-01 737.2
18-Jun-01 731.85
19-Jun-01 739.95
20-Jun-01 735.95
21-Jun-01 733.7
22-Jun-01 723.35
25-Jun-01 699.3
26-Jun-01 717
27-Jun-01 719.5
28-Jun-01 717.45
29-Jun-01 725.85
2-Jul-01 719.25
3-Jul-01 701.3
4-Jul-01 702
5-Jul-01 699
6-Jul-01 696.35
9-Jul-01 691.2
10-Jul-01 698.35
11-Jul-01 706.7
12-Jul-01 723.85
13-Jul-01 719
16-Jul-01 719.4
17-Jul-01 717.5
18-Jul-01 716.8
19-Jul-01 711.15
20-Jul-01 705.15
23-Jul-01 700.8
24-Jul-01 695.8
 25-Jul-01 687.85
26-Jul-01 681.75
27-Jul-01 681.45
30-Jul-01 687.2
31-Jul-01 697.05
1-Aug-01 693.3
2-Aug-01 697.4
3-Aug-01 702
6-Aug-01 702.3
7-Aug-01 698.4
8-Aug-01 696.1
9-Aug-01 694.65
10-Aug-01 691.35
13-Aug-01 687.25
14-Aug-01 695.25
16-Aug-01 698.25
17-Aug-01 691.9
20-Aug-01 690.15
21-Aug-01 690.35
23-Aug-01 691.75
24-Aug-01 694.55
27-Aug-01 699
28-Aug-01 697.8
29-Aug-01 695.65
30-Aug-01 695.1
31-Aug-01 684.2
3-Sep-01 679.6
4-Sep-01 683.3
5-Sep-01 675.75
6-Sep-01 669.9
7-Sep-01 671.3
10-Sep-01 667.85
11-Sep-01 666.05
12-Sep-01 640.65
13-Sep-01 632.15
14-Sep-01 595.5
17-Sep-01 556.25
18-Sep-01 574.2
19-Sep-01 576.5
20-Sep-01 570.4
21-Sep-01 545.85
24-Sep-01 560.6
25-Sep-01 553.5
26-Sep-01 565.5
27-Sep-01 568.15
28-Sep-01 583.55
1-Oct-01 579.5
3-Oct-01 568.55
4-Oct-01 578.6
5-Oct-01 580.3
8-Oct-01 571.45
9-Oct-01 577.5
10-Oct-01 593.25
11-Oct-01 602.4
12-Oct-01 605.35
15-Oct-01 605.86
16-Oct-01 614.65
17-Oct-01 626.15
18-Oct-01 615.35
19-Oct-01 620.6
22-Oct-01 623.9
23-Oct-01 633.95
24-Oct-01 632.7
25-Oct-01 628.95
29-Oct-01 628.15
30-Oct-01 617.45
31-Oct-01 622.2
1-Nov-01 633.2
2-Nov-01 632.85
5-Nov-01 633.75
6-Nov-01 643.4
7-Nov-01 635.65
8-Nov-01 642.35
9-Nov-01 646.25
12-Nov-01 651.05
13-Nov-01 647.9
14-Nov-01 654.4
15-Nov-01 669.65
19-Nov-01 690.15
20-Nov-01 682.3
21-Nov-01 689.85
22-Nov-01 695.15
23-Nov-01 692.35
26-Nov-01 711.2
27-Nov-01 710.05
28-Nov-01 704.3
29-Nov-01 703.2
3-Dec-01 705.45
4-Dec-01 718.9
5-Dec-01 738
 6-Dec-01 737.15
7-Dec-01 742.8
10-Dec-01 742.2
11-Dec-01 737.5
12-Dec-01 739.45
13-Dec-01 729.4
14-Dec-01 723.65
18-Dec-01 715.45
19-Dec-01 700.85
20-Dec-01 704
21-Dec-01 693.25
24-Dec-01 697.1
26-Dec-01 681.75
27-Dec-01 668.9
28-Dec-01 682.7
31-Dec-01 700.6
1-Jan-02 698.9
2-Jan-02 704.5
3-Jan-02 712.9
4-Jan-02 727.5
7-Jan-02 731.25
8-Jan-02 736
9-Jan-02 725.45
10-Jan-02 718.4
11-Jan-02 710.05
14-Jan-02 727.35
15-Jan-02 720.75
16-Jan-02 723.15
17-Jan-02 730.85
18-Jan-02 721.05
21-Jan-02 723.4
22-Jan-02 722.25
23-Jan-02 720.95
24-Jan-02 717.55
25-Jan-02 715.6
28-Jan-02 709.85
29-Jan-02 711.2
30-Jan-02 707.1
31-Jan-02 714.5
1-Feb-02 719.1
4-Feb-02 722.85
5-Feb-02 723.8
6-Feb-02 753.15
7-Feb-02 746.1
8-Feb-02 758.5
11-Feb-02 765.2
12-Feb-02 766.3
13-Feb-02 769.35
14-Feb-02 781.05
15-Feb-02 787.55
18-Feb-02 793.75
19-Feb-02 783.2
20-Feb-02 775.1
21-Feb-02 779.7
22-Feb-02 788.15
25-Feb-02 790.25
26-Feb-02 806.3
27-Feb-02 801.5
28-Feb-02 767.6
1-Mar-02 790.1
4-Mar-02 797.2
5-Mar-02 798.1
6-Mar-02 794.7
7-Mar-02 806.85
8-Mar-02 803.35
11-Mar-02 791.5
12-Mar-02 779.4
13-Mar-02 784.85
14-Mar-02 787.15
15-Mar-02 795.85
18-Mar-02 798.05
19-Mar-02 785.65
20-Mar-02 787.15
21-Mar-02 781.3
22-Mar-02 777.65
26-Mar-02 770.1
27-Mar-02 770.7
28-Mar-02 775.5
1-Apr-02 786.1
2-Apr-02 783.9
3-Apr-02 777.55
4-Apr-02 791.7
5-Apr-02 792.8
8-Apr-02 789.5
9-Apr-02 785.9
10-Apr-02 793.3
11-Apr-02 799.2
12-Apr-02 801.6
15-Apr-02 792.65
16-Apr-02 784.7
 17-Apr-02 788.7
18-Apr-02 792.15
19-Apr-02 773.45
22-Apr-02 774.3
23-Apr-02 776.75
24-Apr-02 780.95
25-Apr-02 771.2
26-Apr-02 772.45
29-Apr-02 761.65
30-Apr-02 771.3
2-May-02 778.2
3-May-02 778.75
6-May-02 783.8
7-May-02 789.25
8-May-02 792.65
9-May-02 799.55
10-May-02 790.95
13-May-02 793.8
14-May-02 791.55
15-May-02 783.1
16-May-02 774.2
17-May-02 770.05
20-May-02 756.5
21-May-02 734.95
22-May-02 737.1
23-May-02 728.6
24-May-02 760.95
27-May-02 762.75
28-May-02 742.1
29-May-02 747.5
30-May-02 741.5
31-May-02 739.55
3-Jun-02 751.1
4-Jun-02 758.4
5-Jun-02 770.65
6-Jun-02 767.8
7-Jun-02 754.6
10-Jun-02 770.45
11-Jun-02 792.65
12-Jun-02 792.7
13-Jun-02 788.4
14-Jun-02 790.75
17-Jun-02 794.9
18-Jun-02 785.45
19-Jun-02 775.2
20-Jun-02 779.2
21-Jun-02 774.45
24-Jun-02 773.4
25-Jun-02 770.15
26-Jun-02 759.95
27-Jun-02 766.5
28-Jun-02 772.85
1-Jul-02 783.7
2-Jul-02 782.45
3-Jul-02 784.6
4-Jul-02 788.6
5-Jul-02 791.1
8-Jul-02 796.6
9-Jul-02 796.6
10-Jul-02 789.1
11-Jul-02 779.2
12-Jul-02 784.25
15-Jul-02 781.5
16-Jul-02 770.7
17-Jul-02 762.95
18-Jul-02 773.65
19-Jul-02 769.1
22-Jul-02 749.25
23-Jul-02 758.5
24-Jul-02 745.8
25-Jul-02 744.05
26-Jul-02 724.35
29-Jul-02 717.2
30-Jul-02 707.45
31-Jul-02 706.65
1-Aug-02 706.85
2-Aug-02 708.05
5-Aug-02 713.7
6-Aug-02 716.6
7-Aug-02 718.8
8-Aug-02 706.05
9-Aug-02 711.1
12-Aug-02 716.95
13-Aug-02 721.85
14-Aug-02 720.8
16-Aug-02 726.35
19-Aug-02 728.25
20-Aug-02 734.55
21-Aug-02 735.65
22-Aug-02 730.8
23-Aug-02 734.95
26-Aug-02 738.45
27-Aug-02 730.95
28-Aug-02 730.25
29-Aug-02 725.8
30-Aug-02 737.15
2-Sep-02 739.5
3-Sep-02 735.65
4-Sep-02 738.8
5-Sep-02 739.75
6-Sep-02 730.95
9-Sep-02 721.2
11-Sep-02 719.35
12-Sep-02 722.3
13-Sep-02 716.45
16-Sep-02 709.7
17-Sep-02 713.65
18-Sep-02 706.75
19-Sep-02 700.95
20-Sep-02 698.85
23-Sep-02 698.25
24-Sep-02 695.05
25-Sep-02 697.8
26-Sep-02 698.25
27-Sep-02 701.65
30-Sep-02 691
1-Oct-02 685.25
3-Oct-02 683.45
4-Oct-02 683.4
7-Oct-02 693.75
8-Oct-02 697.7
9-Oct-02 693.4
10-Oct-02 696.5
11-Oct-02 707.75
14-Oct-02 706.55
16-Oct-02 704.8
17-Oct-02 704.95
18-Oct-02 708.1
21-Oct-02 705.45
22-Oct-02 694.7
23-Oct-02 691.1
24-Oct-02 685.5
25-Oct-02 676.3
28-Oct-02 671.55
29-Oct-02 681.25
30-Oct-02 683.85
31-Oct-02 691.95
1-Nov-02 695.2
4-Nov-02 700.7
5-Nov-02 698.4
7-Nov-02 697.25
8-Nov-02 696.35
11-Nov-02 693.85
12-Nov-02 696.6
13-Nov-02 698.25
14-Nov-02 697.75
15-Nov-02 705.9
18-Nov-02 711.45
20-Nov-02 710.2
21-Nov-02 712
22-Nov-02 719.15
25-Nov-02 725.65
26-Nov-02 731.4
27-Nov-02 728.75
28-Nov-02 737.5
29-Nov-02 741.55
2-Dec-02 757.8
3-Dec-02 747.3
4-Dec-02 736.75
5-Dec-02 743.55
6-Dec-02 762.5
9-Dec-02 751.85
10-Dec-02 754
11-Dec-02 757.65
12-Dec-02 761.3
13-Dec-02 768.45
16-Dec-02 764
17-Dec-02 759.5
18-Dec-02 762.8
19-Dec-02 761.2
20-Dec-02 764.15
23-Dec-02 762.25
24-Dec-02 766.75
26-Dec-02 772.25
27-Dec-02 774.3
30-Dec-02 770.85
31-Dec-02 772.85
1-Jan-03 777.15
2-Jan-03 775.95
3-Jan-03 773.95
 6-Jan-03 771.15
7-Jan-03 771.2
8-Jan-03 774.65
9-Jan-03 783.65
10-Jan-03 772.6
13-Jan-03 769.3
14-Jan-03 772.35
15-Jan-03 776
16-Jan-03 779.5
17-Jan-03 780.15
20-Jan-03 775.25
21-Jan-03 777.55
22-Jan-03 778.8
23-Jan-03 772.5
24-Jan-03 760.75
27-Jan-03 745.25
28-Jan-03 751.95
29-Jan-03 750.35
30-Jan-03 747.9
31-Jan-03 749.1
3-Feb-03 756.85
4-Feb-03 757.1
5-Feb-03 753.1
6-Feb-03 762.5
7-Feb-03 759.1
10-Feb-03 751.7
11-Feb-03 750.55
12-Feb-03 747.25
14-Feb-03 740.65
17-Feb-03 756.5
18-Feb-03 758.35
19-Feb-03 762.45
20-Feb-03 762.85
21-Feb-03 763.2
24-Feb-03 765.95
25-Feb-03 756.55
26-Feb-03 752.9
27-Feb-03 757.9
28-Feb-03 762
3-Mar-03 761.65
4-Mar-03 752.85
5-Mar-03 747.95
6-Mar-03 741.2
7-Mar-03 729.75
10-Mar-03 722.05
11-Mar-03 726.45
12-Mar-03 719.85
13-Mar-03 718.05
17-Mar-03 713.4
19-Mar-03 718.15
20-Mar-03 728.95
21-Mar-03 733.35
22-Mar-03 737.05
24-Mar-03 723.5
25-Mar-03 721.6
26-Mar-03 722.15
27-Mar-03 717.65
28-Mar-03 716.15
31-Mar-03 701.35
1-Apr-03 706.2
2-Apr-03 717.15
3-Apr-03 725.15
4-Apr-03 732
7-Apr-03 744
8-Apr-03 737.9
9-Apr-03 730.5
10-Apr-03 705.9
11-Apr-03 700.85
15-Apr-03 701.8
16-Apr-03 705.9
17-Apr-03 696.1
21-Apr-03 702.35
22-Apr-03 700.6
23-Apr-03 695.1
24-Apr-03 692.6
25-Apr-03 689.2
28-Apr-03 694.6
29-Apr-03 694.85
30-Apr-03 697.2
2-May-03 702.75
5-May-03 712.2
6-May-03 716.85
7-May-03 717.1
8-May-03 711.2
9-May-03 710.35
12-May-03 715.75
13-May-03 722.65
14-May-03 730.05
15-May-03 740.2
16-May-03 750.25
19-May-03 745.25
20-May-03 754.2
21-May-03 757.8
22-May-03 761.15
23-May-03 769.05
26-May-03 784.1
27-May-03 778.6
28-May-03 786.15
29-May-03 795.05
30-May-03 807.2
2-Jun-03 810.95
3-Jun-03 812.2
4-Jun-03 824.15
5-Jun-03 825.65
6-Jun-03 831.1
9-Jun-03 835.55
10-Jun-03 820.6
11-Jun-03 827.8
12-Jun-03 836.2
13-Jun-03 840.1
16-Jun-03 837.95
17-Jun-03 856.4
18-Jun-03 862
19-Jun-03 867.45
20-Jun-03 872.8
23-Jun-03 861.8
24-Jun-03 862.95
25-Jun-03 877
26-Jun-03 880
27-Jun-03 888.15
30-Jun-03 894.5
1-Jul-03 894
2-Jul-03 898.15
3-Jul-03 907.45
4-Jul-03 908.85
7-Jul-03 915.7
8-Jul-03 912.5
9-Jul-03 904.7
10-Jul-03 914.8
11-Jul-03 915.5
14-Jul-03 924.7
15-Jul-03 915
16-Jul-03 926.55
17-Jul-03 914
18-Jul-03 904.3
 21-Jul-03 887.5
22-Jul-03 880
23-Jul-03 886.35
24-Jul-03 901.55
25-Jul-03 918.9
28-Jul-03 924.6
29-Jul-03 926.6
30-Jul-03 937.9
31-Jul-03 938.55
1-Aug-03 945.25
4-Aug-03 960.95
5-Aug-03 946.65
6-Aug-03 941.5
7-Aug-03 964.4
8-Aug-03 985.6
11-Aug-03 998.45
12-Aug-03 996.4
13-Aug-03 1008.55
14-Aug-03 1007.2
18-Aug-03 1030.15
19-Aug-03 1023.55
20-Aug-03 1030.55
21-Aug-03 1042.35
22-Aug-03 1053.05
25-Aug-03 1020.35
26-Aug-03 1062.05
27-Aug-03 1085.7
28-Aug-03 1086.05
29-Aug-03 1100.45
1-Sep-03 1121.85
2-Sep-03 1124.15
3-Sep-03 1102.4
4-Sep-03 1110.35
5-Sep-03 1127.55
8-Sep-03 1144.8
9-Sep-03 1138.05
10-Sep-03 1144.75
11-Sep-03 1143.45
12-Sep-03 1118.25
15-Sep-03 1075.45
16-Sep-03 1098.45
17-Sep-03 1078.45
18-Sep-03 1043
19-Sep-03 1050.5
22-Sep-03 1038.15
23-Sep-03 1061.15
24-Sep-03 1093.3
25-Sep-03 1086.7
26-Sep-03 1106.95
29-Sep-03 1126.4
30-Sep-03 1138.55
1-Oct-03 1142.3
3-Oct-03 1160.8
6-Oct-03 1188.25
7-Oct-03 1184.2
8-Oct-03 1186.5
9-Oct-03 1204.05
10-Oct-03 1208.25
13-Oct-03 1230.9
14-Oct-03 1206.05
15-Oct-03 1215.45
16-Oct-03 1226.9
17-Oct-03 1235.65
20-Oct-03 1211.05
21-Oct-03 1183.5
22-Oct-03 1169.55
23-Oct-03 1155.9
24-Oct-03 1180.4
25-Oct-03 1198.9
27-Oct-03 1173.45
28-Oct-03 1167.1
29-Oct-03 1174.85
30-Oct-03 1185.85
31-Oct-03 1218.3
3-Nov-03 1242.8
4-Nov-03 1257.7
5-Nov-03 1259.7
6-Nov-03 1268.15
7-Nov-03 1259.75
10-Nov-03 1270.55
11-Nov-03 1281.25
12-Nov-03 1286.55
13-Nov-03 1262.65
14-Nov-03 1236.9
15-Nov-03 1247.5
17-Nov-03 1262.2
18-Nov-03 1252.35
19-Nov-03 1233.75
20-Nov-03 1217.05
21-Nov-03 1223.1
24-Nov-03 1231.35
25-Nov-03 1250.75
27-Nov-03 1269.8
28-Nov-03 1285.4
1-Dec-03 1313.15
2-Dec-03 1315.2
3-Dec-03 1329.55
4-Dec-03 1338.2
5-Dec-03 1318.8
9-Dec-03 1355.95
10-Dec-03 1365.4
11-Dec-03 1377.35
12-Dec-03 1381.55
15-Dec-03 1397
16-Dec-03 1399.3
17-Dec-03 1400.2
18-Dec-03 1428.1
19-Dec-03 1450
22-Dec-03 1466.75
23-Dec-03 1456.9
24-Dec-03 1475
26-Dec-03 1496.35
29-Dec-03 1525.5
30-Dec-03 1525.25
31-Dec-03 1531.35
1-Jan-04 1562.95
2-Jan-04 1609.3
5-Jan-04 1616.2
6-Jan-04 1587.4
7-Jan-04 1579.65
8-Jan-04 1633.2
9-Jan-04 1630.6
12-Jan-04 1605.35
13-Jan-04 1608.75
14-Jan-04 1621.2
15-Jan-04 1597.3
16-Jan-04 1555.15
19-Jan-04 1576.95
20-Jan-04 1546.75
21-Jan-04 1466.15
22-Jan-04 1424.05
23-Jan-04 1494.4
27-Jan-04 1547.65
28-Jan-04 1509.55
29-Jan-04 1496.1
 30-Jan-04 1459.8
3-Feb-04 1403.55
5-Feb-04 1437.15
6-Feb-04 1466.6
9-Feb-04 1501.35
10-Feb-04 1501.65
11-Feb-04 1512.55
12-Feb-04 1511.65
13-Feb-04 1533.4
16-Feb-04 1535.35
17-Feb-04 1537.15
18-Feb-04 1543.5
19-Feb-04 1501.3
20-Feb-04 1494.65
23-Feb-04 1457
25-Feb-04 1430.8
26-Feb-04 1419.85
27-Feb-04 1442.8
1-Mar-04 1484.2
3-Mar-04 1487.65
4-Mar-04 1480
5-Mar-04 1506.7
8-Mar-04 1535.7
9-Mar-04 1518.75
10-Mar-04 1504.55
11-Mar-04 1476.8
12-Mar-04 1475.45
15-Mar-04 1435.8
16-Mar-04 1429.5
17-Mar-04 1437.1
18-Mar-04 1414.65
19-Mar-04 1418.9
22-Mar-04 1383.25
23-Mar-04 1383.8
24-Mar-04 1384.25
25-Mar-04 1396.2
26-Mar-04 1428.05
29-Mar-04 1442.9
30-Mar-04 1441.2
31-Mar-04 1457.5
1-Apr-04 1491.2
2-Apr-04 1513.15
5-Apr-04 1524.1
6-Apr-04 1517
7-Apr-04 1516.05
 8-Apr-04 1531.15
12-Apr-04 1526.75
13-Apr-04 1557.4
15-Apr-04 1554.9
16-Apr-04 1563.05
17-Apr-04 1567.1
19-Apr-04 1543.1
20-Apr-04 1541.7
21-Apr-04 1567.65
22-Apr-04 1585.9
23-Apr-04 1589.25
27-Apr-04 1521.35
28-Apr-04 1518.7
29-Apr-04 1517.95
30-Apr-04 1507.55
3-May-04 1479.7
4-May-04 1507.25
5-May-04 1521.05
6-May-04 1543.6
7-May-04 1522.5
10-May-04 1493.65
11-May-04 1426.8
12-May-04 1438.1
13-May-04 1436.4
14-May-04 1309.85
17-May-04 1151.5
18-May-04 1243.6
19-May-04 1307.1
20-May-04 1294.4
21-May-04 1301.95
24-May-04 1337.4
25-May-04 1335.3
26-May-04 1335
27-May-04 1322
28-May-04 1257.3
31-May-04 1226.55
1-Jun-04 1248.4
2-Jun-04 1270.65
3-Jun-04 1241.3
4-Jun-04 1258.75
7-Jun-04 1275.35
8-Jun-04 1281.9
9-Jun-04 1284.85
10-Jun-04 1284.25
11-Jun-04 1256.4
14-Jun-04 1229.3
15-Jun-04 1244.55
16-Jun-04 1240.1
17-Jun-04 1250.85
18-Jun-04 1236.4
21-Jun-04 1226.95
22-Jun-04 1219
23-Jun-04 1192.5
24-Jun-04 1207
25-Jun-04 1225.3
28-Jun-04 1250.3
29-Jun-04 1255.4
30-Jun-04 1248
1-Jul-04 1270.85
2-Jul-04 1271.15
5-Jul-04 1260.95
6-Jul-04 1281.85
7-Jul-04 1288.4
8-Jul-04 1247.35
9-Jul-04 1273.3
12-Jul-04 1279.75
13-Jul-04 1267.75
14-Jul-04 1257.7
15-Jul-04 1273.75
16-Jul-04 1293.6
19-Jul-04 1304.65
20-Jul-04 1299.5
21-Jul-04 1312
22-Jul-04 1326.4
23-Jul-04 1329.6
26-Jul-04 1342.9
27-Jul-04 1327.25
28-Jul-04 1321.1
29-Jul-04 1341.1
30-Jul-04 1351.45
2-Aug-04 1360.15
3-Aug-04 1354.25
4-Aug-04 1353.8
5-Aug-04 1377.25
6-Aug-04 1360
9-Aug-04 1365.75
10-Aug-04 1373.05
11-Aug-04 1347.6
12-Aug-04 1335.7
13-Aug-04 1333.3
16-Aug-04 1331.35
17-Aug-04 1337.35
18-Aug-04 1322.75
19-Aug-04 1341.5
20-Aug-04 1328.75
23-Aug-04 1315.45
24-Aug-04 1327.15
25-Aug-04 1332.15
26-Aug-04 1348.2
27-Aug-04 1353.4
30-Aug-04 1373.1
31-Aug-04 1377.2
1-Sep-04 1383.6
2-Sep-04 1378
3-Sep-04 1383.8
6-Sep-04 1394.95
7-Sep-04 1400.85
8-Sep-04 1407.3
9-Sep-04 1398.35
10-Sep-04 1412.75
13-Sep-04 1417.9
14-Sep-04 1423.45
15-Sep-04 1420.85
16-Sep-04 1440.1
17-Sep-04 1459.3
20-Sep-04 1457
21-Sep-04 1473.65
22-Sep-04 1480
23-Sep-04 1460.15
24-Sep-04 1460.85
27-Sep-04 1459.35
28-Sep-04 1446.25
29-Sep-04 1466.1
30-Sep-04 1478.75
1-Oct-04 1498.3
4-Oct-04 1520.45
5-Oct-04 1529.5
6-Oct-04 1517.6
7-Oct-04 1530.35
8-Oct-04 1534.5
9-Oct-04 1537.15
11-Oct-04 1525.75
12-Oct-04 1503
14-Oct-04 1508.1
15-Oct-04 1508.55
18-Oct-04 1501.55
19-Oct-04 1518.45
20-Oct-04 1504.7
21-Oct-04 1497.75
25-Oct-04 1474.7
26-Oct-04 1491.4
27-Oct-04 1498.65
28-Oct-04 1511
29-Oct-04 1502.05
1-Nov-04 1510.6
2-Nov-04 1526.05
3-Nov-04 1547
4-Nov-04 1548.05
5-Nov-04 1562.6
8-Nov-04 1568.9
9-Nov-04 1563.55
10-Nov-04 1579.75
11-Nov-04 1574.55
12-Nov-04 1579.15
16-Nov-04 1584.8
17-Nov-04 1597.25
18-Nov-04 1603.85
19-Nov-04 1586.6
22-Nov-04 1589.4
23-Nov-04 1608.25
24-Nov-04 1618.25
25-Nov-04 1617.35
29-Nov-04 1646.45
30-Nov-04 1653.2
1-Dec-04 1658.7
2-Dec-04 1693.8
3-Dec-04 1692.95
6-Dec-04 1691.75
7-Dec-04 1692.5
8-Dec-04 1683.95
9-Dec-04 1694.6
10-Dec-04 1680.9
13-Dec-04 1695.05
14-Dec-04 1715.2
15-Dec-04 1729.95
16-Dec-04 1736.5
17-Dec-04 1725.45
20-Dec-04 1741.65
21-Dec-04 1758.25
22-Dec-04 1748.9
23-Dec-04 1760.3
24-Dec-04 1774.25
27-Dec-04 1778.4
28-Dec-04 1794.05
29-Dec-04 1790.3
30-Dec-04 1781.1
31-Dec-04 1804.9
3-Jan-05 1834.75
4-Jan-05 1831.3
5-Jan-05 1769.2
6-Jan-05 1741.1
7-Jan-05 1758.05
10-Jan-05 1738.4
11-Jan-05 1705.9
12-Jan-05 1662
13-Jan-05 1700.35
14-Jan-05 1683.55
17-Jan-05 1679.8
18-Jan-05 1683.8
19-Jan-05 1676
20-Jan-05 1668.3
24-Jan-05 1653.8
25-Jan-05 1672.6
27-Jan-05 1692.8
28-Jan-05 1732.7
31-Jan-05 1768.25
1-Feb-05 1775
2-Feb-05 1775.9
3-Feb-05 1799.8
4-Feb-05 1798.2
7-Feb-05 1786.7
8-Feb-05 1788.85
9-Feb-05 1805.15
10-Feb-05 1803
11-Feb-05 1817.5
14-Feb-05 1828.65
15-Feb-05 1819.05
16-Feb-05 1803.45
17-Feb-05 1797.25
18-Feb-05 1794.1
21-Feb-05 1781.5
22-Feb-05 1793.2
23-Feb-05 1794.95
24-Feb-05 1794.55
25-Feb-05 1796.3
28-Feb-05 1827.4
1-Mar-05 1811.9
2-Mar-05 1825.3
3-Mar-05 1854.3
4-Mar-05 1871.95
7-Mar-05 1883.6
8-Mar-05 1893.2
9-Mar-05 1881.8
10-Mar-05 1889
11-Mar-05 1880.85
14-Mar-05 1871.8
15-Mar-05 1860.6
16-Mar-05 1859.65
17-Mar-05 1835.95
18-Mar-05 1838.35
21-Mar-05 1829.3
22-Mar-05 1793.3
23-Mar-05 1758.5
24-Mar-05 1748.6
28-Mar-05 1762.6
29-Mar-05 1724.65
30-Mar-05 1737.45
31-Mar-05 1772.85
1-Apr-05 1805.3
4-Apr-05 1804.05
5-Apr-05 1793.05
6-Apr-05 1807
7-Apr-05 1798.4
8-Apr-05 1783.3
11-Apr-05 1764.35
12-Apr-05 1778.2
13-Apr-05 1779.35
15-Apr-05 1726.75
18-Apr-05 1706.45
19-Apr-05 1693.55
20-Apr-05 1707
21-Apr-05 1727.15
22-Apr-05 1742.15
25-Apr-05 1748.3
26-Apr-05 1740.6
27-Apr-05 1723.05
28-Apr-05 1718.15
29-Apr-05 1688.65
2-May-05 1695.25
3-May-05 1698.4
 4-May-05 1717.65
5-May-05 1737.6
6-May-05 1748.55
9-May-05 1769.7
10-May-05 1765.9
11-May-05 1760.3
12-May-05 1768.9
13-May-05 1768.25
16-May-05 1785.95
17-May-05 1766.35
18-May-05 1761.6
19-May-05 1770.6
20-May-05 1771.3
23-May-05 1788.15
24-May-05 1797.95
25-May-05 1808.5
26-May-05 1822.25
27-May-05 1824.75
30-May-05 1819.2
31-May-05 1834.85
1-Jun-05 1838.45
2-Jun-05 1821.45
3-Jun-05 1843.05
4-Jun-05 1844.85
6-Jun-05 1849.2
7-Jun-05 1856.5
8-Jun-05 1867.3
9-Jun-05 1862.15
10-Jun-05 1851
13-Jun-05 1858.15
14-Jun-05 1863.1
15-Jun-05 1874.75
16-Jun-05 1862.75
17-Jun-05 1854.6
20-Jun-05 1861.65
21-Jun-05 1877.5
22-Jun-05 1889.05
23-Jun-05 1890.8
24-Jun-05 1901.35
27-Jun-05 1903.3
28-Jun-05 1875.8
29-Jun-05 1892.85
30-Jun-05 1906.2
1-Jul-05 1912.35
4-Jul-05 1933.35
 5-Jul-05 1917.95
6-Jul-05 1939.3
7-Jul-05 1903.05
8-Jul-05 1924.4
11-Jul-05 1945
12-Jul-05 1948.55
13-Jul-05 1942.8
14-Jul-05 1933.6
15-Jul-05 1955.05
18-Jul-05 1976.75
19-Jul-05 1982.3
20-Jul-05 1989.7
21-Jul-05 1979.45
22-Jul-05 2007.4
25-Jul-05 2027.95
26-Jul-05 2028.8
27-Jul-05 2038.35
29-Jul-05 2027.4
1-Aug-05 2039.6
2-Aug-05 2073.5
3-Aug-05 2073.35
4-Aug-05 2083.65
5-Aug-05 2086
8-Aug-05 2055.4
9-Aug-05 2051
10-Aug-05 2086.45
11-Aug-05 2103.2
12-Aug-05 2093.2
16-Aug-05 2103.65
17-Aug-05 2129.6
18-Aug-05 2119.15
19-Aug-05 2116.5
22-Aug-05 2104.3
23-Aug-05 2066.25
24-Aug-05 2056.4
25-Aug-05 2080.35
26-Aug-05 2094.9
29-Aug-05 2083
30-Aug-05 2110.4
31-Aug-05 2126.35
1-Sep-05 2143.6
2-Sep-05 2150.94
5-Sep-05 2157.75
6-Sep-05 2161.5
8-Sep-05 2179.5
 9-Sep-05 2179.15
12-Sep-05 2205.7
13-Sep-05 2220.85
14-Sep-05 2211.4
15-Sep-05 2236.65
16-Sep-05 2258.15
19-Sep-05 2275
20-Sep-05 2278.45
21-Sep-05 2260.25
22-Sep-05 2167.1
23-Sep-05 2174.65
26-Sep-05 2245.4
27-Sep-05 2259.35
28-Sep-05 2280.35
29-Sep-05 2281.75
30-Sep-05 2274
3-Oct-05 2299.45
4-Oct-05 2327.75
5-Oct-05 2313.25
6-Oct-05 2270.05
7-Oct-05 2264.1
10-Oct-05 2253.6
11-Oct-05 2264
13-Oct-05 2226.25
14-Oct-05 2181.05
17-Oct-05 2172.6
18-Oct-05 2157.9
19-Oct-05 2105.65
20-Oct-05 2085.15
21-Oct-05 2119.45
24-Oct-05 2092.05
25-Oct-05 2108.5
26-Oct-05 2098.2
27-Oct-05 2052.05
28-Oct-05 2022.15
31-Oct-05 2067.8
1-Nov-05 2084.65
2-Nov-05 2106.4
7-Nov-05 2141.95
8-Nov-05 2173
9-Nov-05 2166.6
10-Nov-05 2177.25
11-Nov-05 2220.2
14-Nov-05 2227.15
16-Nov-05 2245.25
17-Nov-05 2259.55
18-Nov-05 2269
21-Nov-05 2255.25
22-Nov-05 2233.9
23-Nov-05 2255.5
24-Nov-05 2274.7
25-Nov-05 2300.7
26-Nov-05 2321.95
28-Nov-05 2346.85
29-Nov-05 2336.8
30-Nov-05 2306.15
1-Dec-05 2342.3
2-Dec-05 2345.15
5-Dec-05 2319.7
6-Dec-05 2318.45
7-Dec-05 2339.75
8-Dec-05 2350.9
9-Dec-05 2385.85
12-Dec-05 2402.5
13-Dec-05 2427.9
14-Dec-05 2425.7
15-Dec-05 2401.2
16-Dec-05 2425.4
19-Dec-05 2452.65
20-Dec-05 2446.85
21-Dec-05 2445.5
22-Dec-05 2454.35
23-Dec-05 2426.1
26-Dec-05 2377.25
27-Dec-05 2424.65
28-Dec-05 2422.05
29-Dec-05 2440.3
30-Dec-05 2459.2
2-Jan-06 2464.25
3-Jan-06 2502.55
4-Jan-06 2522.55
5-Jan-06 2525.4
6-Jan-06 2537.3
9-Jan-06 2540.4
10-Jan-06 2512.05
12-Jan-06 2502.05
13-Jan-06 2502.75
16-Jan-06 2486.15
17-Jan-06 2473.65
18-Jan-06 2455.75
 19-Jan-06 2506.3
20-Jan-06 2529.1
23-Jan-06 2517.75
24-Jan-06 2532.5
25-Jan-06 2548.6
27-Jan-06 2587.5
30-Jan-06 2570.15
31-Jan-06 2585.95
1-Feb-06 2560.55
2-Feb-06 2559.55
3-Feb-06 2550.2
6-Feb-06 2588.65
7-Feb-06 2605.35
8-Feb-06 2603.25
10-Feb-06 2621.4
13-Feb-06 2634.6
14-Feb-06 2618
15-Feb-06 2624.85
16-Feb-06 2630.25
17-Feb-06 2593.55
20-Feb-06 2598.95
21-Feb-06 2620.65
22-Feb-06 2635.85
23-Feb-06 2640.15
24-Feb-06 2644.95
27-Feb-06 2660.7
28-Feb-06 2658.95
1-Mar-06 2698.6
2-Mar-06 2722
3-Mar-06 2724.25
6-Mar-06 2761.05
7-Mar-06 2767.2
8-Mar-06 2715
9-Mar-06 2726.75
10-Mar-06 2765.85
13-Mar-06 2780
14-Mar-06 2771.15
16-Mar-06 2789.35
17-Mar-06 2790.05
20-Mar-06 2812.5
21-Mar-06 2809.4
22-Mar-06 2789.3
23-Mar-06 2796.9
24-Mar-06 2821.55
27-Mar-06 2851.75
28-Mar-06 2844.15
29-Mar-06 2864.4
30-Mar-06 2901.15
31-Mar-06 2910.35
3-Apr-06 2974.1
4-Apr-06 2993
5-Apr-06 3022.3
7-Apr-06 2977.5
10-Apr-06 2994.3
12-Apr-06 2924.25
13-Apr-06 2884.4
17-Apr-06 2943.9
18-Apr-06 3005.85
19-Apr-06 3017.65
20-Apr-06 3038.3
21-Apr-06 3034.75
24-Apr-06 3024.9
25-Apr-06 2960.3
26-Apr-06 3032.2
27-Apr-06 3005.35
28-Apr-06 3014.1
29-Apr-06 3064.7
2-May-06 3100.7
3-May-06 3124.2
4-May-06 3133.2
5-May-06 3143.1
8-May-06 3163.25
9-May-06 3178.8
10-May-06 3208.85
11-May-06 3168.65
12-May-06 3132.35
15-May-06 3007.8
16-May-06 3011.85
17-May-06 3099.8
18-May-06 2889.05
19-May-06 2767.75
22-May-06 2611.3
23-May-06 2712.35
24-May-06 2662.55
25-May-06 2684.6
26-May-06 2726.45
29-May-06 2737.55
30-May-06 2721.8
31-May-06 2635.25
1-Jun-06 2548.35
 2-Jun-06 2615.75
5-Jun-06 2559.55
6-Jun-06 2486.75
7-Jun-06 2384.9
8-Jun-06 2248.8
9-Jun-06 2376.3
12-Jun-06 2310.8
13-Jun-06 2201.4
14-Jun-06 2163.95
15-Jun-06 2299.25
16-Jun-06 2386.25
19-Jun-06 2418.7
20-Jun-06 2388.85
21-Jun-06 2442.95
22-Jun-06 2503.5
23-Jun-06 2529.45
25-Jun-06 2539.85
26-Jun-06 2441.2
27-Jun-06 2456.65
28-Jun-06 2452.85
29-Jun-06 2463.25
30-Jun-06 2562.5
3-Jul-06 2577.2
4-Jul-06 2574.1
5-Jul-06 2616.85
6-Jul-06 2591.8
7-Jul-06 2534.25
10-Jul-06 2573.9
11-Jul-06 2559.85
12-Jul-06 2606.9
13-Jul-06 2590.7
14-Jul-06 2560.15
17-Jul-06 2471.35
18-Jul-06 2450
19-Jul-06 2392.4
20-Jul-06 2455.65
21-Jul-06 2391.85
24-Jul-06 2410.7
25-Jul-06 2462.3
26-Jul-06 2516.4
27-Jul-06 2549.25
28-Jul-06 2545.6
31-Jul-06 2562.55
1-Aug-06 2559.65
2-Aug-06 2592.7
 3-Aug-06 2601.2
4-Aug-06 2588.35
7-Aug-06 2576.5
8-Aug-06 2620.35
9-Aug-06 2656.25
10-Aug-06 2674.1
11-Aug-06 2692.65
14-Aug-06 2730.1
16-Aug-06 2768.25
17-Aug-06 2760.25
18-Aug-06 2767.4
21-Aug-06 2779.85
22-Aug-06 2775.75
23-Aug-06 2750.45
24-Aug-06 2776.05
25-Aug-06 2793.7
28-Aug-06 2806.85
29-Aug-06 2826.45
30-Aug-06 2825.9
31-Aug-06 2807.95
1-Sep-06 2828.3
4-Sep-06 2865.95
5-Sep-06 2871.9
6-Sep-06 2882.85
7-Sep-06 2866.3
8-Sep-06 2884.3
11-Sep-06 2794.8
12-Sep-06 2820.45
13-Sep-06 2878.1
14-Sep-06 2894.75
15-Sep-06 2898.9
18-Sep-06 2911.6
19-Sep-06 2878.9
20-Sep-06 2910.2
21-Sep-06 2945.1
22-Sep-06 2934.65
25-Sep-06 2920
26-Sep-06 2950.8
27-Sep-06 2963.4
28-Sep-06 2965.5
29-Sep-06 2988.25
3-Oct-06 2985
4-Oct-06 2948.8
5-Oct-06 2993.35
6-Oct-06 3002.65
 9-Oct-06 3003.75
10-Oct-06 3007.55
11-Oct-06 2987.4
12-Oct-06 3032.6
13-Oct-06 3064.9
16-Oct-06 3090.25
17-Oct-06 3077.85
18-Oct-06 3076.05
19-Oct-06 3051.35
20-Oct-06 3057.05
21-Oct-06 3069.9
23-Oct-06 3048.05
26-Oct-06 3064.45
27-Oct-06 3111.3
30-Oct-06 3130.65
31-Oct-06 3114.55
1-Nov-06 3130.45
2-Nov-06 3150.4
3-Nov-06 3161.4
6-Nov-06 3173.05
7-Nov-06 3167.05
8-Nov-06 3141.4
9-Nov-06 3156.2
10-Nov-06 3186.7
13-Nov-06 3215.4
14-Nov-06 3216.85
15-Nov-06 3225.65
16-Nov-06 3226.85
17-Nov-06 3200.6
20-Nov-06 3191.3
21-Nov-06 3244.65
22-Nov-06 3273.55
23-Nov-06 3277.35
24-Nov-06 3291
27-Nov-06 3307.55
28-Nov-06 3267.2
29-Nov-06 3274.65
30-Nov-06 3280.45
1-Dec-06 3318.9
4-Dec-06 3331.65
5-Dec-06 3339.15
6-Dec-06 3326
7-Dec-06 3330.2
8-Dec-06 3295.6
11-Dec-06 3195.25
12-Dec-06 3071.8
13-Dec-06 3128.7
14-Dec-06 3202.6
15-Dec-06 3235.45
18-Dec-06 3252.7
19-Dec-06 3180
20-Dec-06 3164.95
21-Dec-06 3176.75
22-Dec-06 3208.8
26-Dec-06 3261.4
27-Dec-06 3289.2
28-Dec-06 3288.55
29-Dec-06 3295.05
2-Jan-07 3323.1
3-Jan-07 3342.7
4-Jan-07 3327.9
5-Jan-07 3325.3
8-Jan-07 3286.9
9-Jan-07 3264.1
10-Jan-07 3214.6
11-Jan-07 3284.3
12-Jan-07 3362.1
15-Jan-07 3385.2
16-Jan-07 3386.2
17-Jan-07 3396.45
18-Jan-07 3415.2
19-Jan-07 3397.6
22-Jan-07 3405.85
23-Jan-07 3368.5
24-Jan-07 3388.8
25-Jan-07 3431.6
29-Jan-07 3424.5
31-Jan-07 3393.1
1-Feb-07 3432
2-Feb-07 3462.15
5-Feb-07 3480.6
6-Feb-07 3474.1
7-Feb-07 3494.2
8-Feb-07 3492.7
9-Feb-07 3453.35
12-Feb-07 3338.45
13-Feb-07 3324.55
14-Feb-07 3322.75
15-Feb-07 3403.7
19-Feb-07 3414.65
20-Feb-07 3373.35
21-Feb-07 3365.1
22-Feb-07 3322.45
23-Feb-07 3241.75
26-Feb-07 3244.75
27-Feb-07 3223.8
28-Feb-07 3107.75
1-Mar-07 3147.5
2-Mar-07 3091.25
5-Mar-07 2957.85
6-Mar-07 3002.95
7-Mar-07 2968.45
8-Mar-07 3072.6
9-Mar-07 3048.15
12-Mar-07 3066.3
13-Mar-07 3102.8
14-Mar-07 3010.05
15-Mar-07 3019.3
16-Mar-07 2993.15
19-Mar-07 3042.35
20-Mar-07 3062.7
21-Mar-07 3102.55
22-Mar-07 3174.5
23-Mar-07 3168.65
26-Mar-07 3141.85
28-Mar-07 3095.6
29-Mar-07 3116.25
30-Mar-07 3145.35
2-Apr-07 3008.75
3-Apr-07 3046.65
4-Apr-07 3082.65
5-Apr-07 3100.85
9-Apr-07 3172.55
10-Apr-07 3183.7
11-Apr-07 3195.45
12-Apr-07 3173.3
13-Apr-07 3233.9
16-Apr-07 3302.85
17-Apr-07 3281.8
18-Apr-07 3305.05
19-Apr-07 3295.25
20-Apr-07 3353.6
23-Apr-07 3352.65
24-Apr-07 3394.7
25-Apr-07 3416.5
 26-Apr-07 3422.4
27-Apr-07 3363.5
30-Apr-07 3379.1
3-May-07 3429.25
4-May-07 3410.4
7-May-07 3401.3
8-May-07 3370.7
9-May-07 3378.65
10-May-07 3369.25
11-May-07 3378.4
14-May-07 3424.05
15-May-07 3421.9
16-May-07 3466.1
17-May-07 3507.5
18-May-07 3503.55
21-May-07 3537.15
22-May-07 3550.2
23-May-07 3524
24-May-07 3501.95
25-May-07 3528.25
28-May-07 3545.85
29-May-07 3571.8
30-May-07 3533.75
31-May-07 3563.65
1-Jun-07 3575.15
4-Jun-07 3557.2
5-Jun-07 3571.45
6-Jun-07 3502.7
7-Jun-07 3488.15
8-Jun-07 3457.4
11-Jun-07 3458.25
12-Jun-07 3453.9
13-Jun-07 3429.2
14-Jun-07 3482.65
15-Jun-07 3486.7
18-Jun-07 3468.4
19-Jun-07 3519.8
20-Jun-07 3555.15
21-Jun-07 3575.75
22-Jun-07 3571.2
25-Jun-07 3574.15
26-Jun-07 3593.85
27-Jun-07 3575.65
28-Jun-07 3585.95
29-Jun-07 3625.75
 2-Jul-07 3631.6
3-Jul-07 3666.6
4-Jul-07 3669.3
5-Jul-07 3652.4
6-Jul-07 3672.55
9-Jul-07 3703.65
10-Jul-07 3693.2
11-Jul-07 3690.95
12-Jul-07 3744.45
13-Jul-07 3780.75
16-Jul-07 3791.65
17-Jul-07 3775.95
18-Jul-07 3774.65
19-Jul-07 3816.25
20-Jul-07 3819.3
23-Jul-07 3859.9
24-Jul-07 3856.15
25-Jul-07 3828.65
26-Jul-07 3848.95
27-Jul-07 3711.55
30-Jul-07 3710.35
31-Jul-07 3783.85
1-Aug-07 3628.85
2-Aug-07 3642.85
3-Aug-07 3688.4
6-Aug-07 3639.95
7-Aug-07 3660.55
8-Aug-07 3739.4
9-Aug-07 3684.1
10-Aug-07 3628.7
13-Aug-07 3659.9
14-Aug-07 3660.9
16-Aug-07 3506.1
17-Aug-07 3447.4
20-Aug-07 3519.95
21-Aug-07 3405.15
22-Aug-07 3450.8
23-Aug-07 3421.5
24-Aug-07 3478.95
27-Aug-07 3575.85
28-Aug-07 3599.7
29-Aug-07 3625.65
30-Aug-07 3656.75
31-Aug-07 3711.55
3-Sep-07 3746.25
 4-Sep-07 3755
5-Sep-07 3755.1
6-Sep-07 3789.9
7-Sep-07 3782.75
10-Sep-07 3788
11-Sep-07 3788
12-Sep-07 3789.6
13-Sep-07 3822.75
14-Sep-07 3800.85
17-Sep-07 3793.25
18-Sep-07 3834.75
19-Sep-07 3963.65
20-Sep-07 3987.95
21-Sep-07 4036.5
24-Sep-07 4104.5
25-Sep-07 4111.05
26-Sep-07 4122.45
27-Sep-07 4150.15
28-Sep-07 4188.55
1-Oct-07 4237.8
3-Oct-07 4327.5
4-Oct-07 4335.25
5-Oct-07 4301.75
8-Oct-07 4195.25
9-Oct-07 4369.7
10-Oct-07 4454.55
11-Oct-07 4523.8
12-Oct-07 4451.4
15-Oct-07 4621.05
16-Oct-07 4634.05
17-Oct-07 4531.7
18-Oct-07 4372.85
19-Oct-07 4250.45
22-Oct-07 4238.35
23-Oct-07 4465.75
24-Oct-07 4494
25-Oct-07 4545.65
26-Oct-07 4650.2
29-Oct-07 4782.95
30-Oct-07 4770.9
31-Oct-07 4806.85
1-Nov-07 4757.85
2-Nov-07 4810.5
5-Nov-07 4775.4
6-Nov-07 4754.8
 7-Nov-07 4747.45
8-Nov-07 4689.45
9-Nov-07 4673.75
12-Nov-07 4639.4
13-Nov-07 4717.15
14-Nov-07 4902.45
15-Nov-07 4923.85
16-Nov-07 4939.1
19-Nov-07 4983.35
20-Nov-07 4883.15
21-Nov-07 4666.8
22-Nov-07 4620.75
23-Nov-07 4705.05
26-Nov-07 4814.3
27-Nov-07 4805.3
28-Nov-07 4754.75
29-Nov-07 4741.05
30-Nov-07 4869.55
3-Dec-07 4969.95
4-Dec-07 5003.3
5-Dec-07 5081.2
6-Dec-07 5081.55
7-Dec-07 5095.65
10-Dec-07 5107.4
11-Dec-07 5192.55
12-Dec-07 5263.8
13-Dec-07 5217.15
14-Dec-07 5224
17-Dec-07 4980.85
18-Dec-07 4965.7
19-Dec-07 4969.15
20-Dec-07 4971.05
24-Dec-07 5126.4
26-Dec-07 5228.55
27-Dec-07 5234.3
28-Dec-07 5284.2
31-Dec-07 5354.7
1-Jan-08 5384.55
2-Jan-08 5437.8
3-Jan-08 5442.2
4-Jan-08 5502.6
7-Jan-08 5500.15
8-Jan-08 5460.3
9-Jan-08 5451.9
10-Jan-08 5319.9
 11-Jan-08 5348.2
14-Jan-08 5385.25
15-Jan-08 5282.1
16-Jan-08 5164.95
17-Jan-08 5151.15
18-Jan-08 4925.85
21-Jan-08 4425.55
22-Jan-08 4134.3
23-Jan-08 4417
24-Jan-08 4267.1
25-Jan-08 4567.2
28-Jan-08 4497.5
29-Jan-08 4491.25
30-Jan-08 4385.6
31-Jan-08 4349
1-Feb-08 4450.05
4-Feb-08 4588.4
5-Feb-08 4617.3
6-Feb-08 4503.4
7-Feb-08 4354.2
8-Feb-08 4313.95
11-Feb-08 4086.8
12-Feb-08 4054.4
13-Feb-08 4111.65
14-Feb-08 4343.55
15-Feb-08 4432.6
18-Feb-08 4421.3
19-Feb-08 4428.7
20-Feb-08 4326.35
21-Feb-08 4357.35
22-Feb-08 4295.35
25-Feb-08 4346.85
26-Feb-08 4406.05
27-Feb-08 4407.95
28-Feb-08 4404.35
29-Feb-08 4360.7
3-Mar-08 4138.95
4-Mar-08 4045.3
5-Mar-08 4065.65
7-Mar-08 3922.5
10-Mar-08 3927.9
11-Mar-08 4024.4
12-Mar-08 4010.15
13-Mar-08 3785.1
14-Mar-08 3868.65
17-Mar-08 3642.35
18-Mar-08 3642.8
19-Mar-08 3657.8
24-Mar-08 3656.45
25-Mar-08 3879.75
26-Mar-08 3867.25
27-Mar-08 3862.25
28-Mar-08 3971.15
31-Mar-08 3825.85
1-Apr-08 3817.45
2-Apr-08 3835.5
3-Apr-08 3840.3
4-Apr-08 3747.95
7-Apr-08 3830.5
8-Apr-08 3807.1
9-Apr-08 3844.4
10-Apr-08 3830.75
11-Apr-08 3861.7
15-Apr-08 3938
16-Apr-08 3959.75
17-Apr-08 4027.9
21-Apr-08 4099.75
22-Apr-08 4120.85
23-Apr-08 4105.25
24-Apr-08 4083.6
25-Apr-08 4162.55
28-Apr-08 4156.9
29-Apr-08 4233.25
30-Apr-08 4222.1
2-May-08 4280.4
5-May-08 4267.85
6-May-08 4217.5
7-May-08 4198.6
8-May-08 4152.3
9-May-08 4064.1
12-May-08 4066.3
13-May-08 4041.5
14-May-08 4081.3
15-May-08 4159.3
16-May-08 4198.1
20-May-08 4158.9
21-May-08 4174.6
22-May-08 4099.85
23-May-08 4037.35
26-May-08 3962.5
27-May-08 3944.2
28-May-08 3991.5
29-May-08 3939.4
30-May-08 3959.65
2-Jun-08 3853.55
3-Jun-08 3831.65
4-Jun-08 3719.4
5-Jun-08 3774.6
6-Jun-08 3730.5
9-Jun-08 3611.8
10-Jun-08 3570.6
11-Jun-08 3632.35
12-Jun-08 3645.6
13-Jun-08 3634.8
16-Jun-08 3679.75
17-Jun-08 3753.55
18-Jun-08 3701.2
19-Jun-08 3633.45
20-Jun-08 3510.95
23-Jun-08 3416.6
24-Jun-08 3359.05
25-Jun-08 3401.05
26-Jun-08 3431
27-Jun-08 3293.65
30-Jun-08 3203.35
1-Jul-08 3075.8
2-Jul-08 3225
3-Jul-08 3098.7
4-Jul-08 3178.15
7-Jul-08 3207.8
8-Jul-08 3186
9-Jul-08 3321.4
10-Jul-08 3323.65
11-Jul-08 3232.2
14-Jul-08 3222.8
15-Jul-08 3085.5
16-Jul-08 3049.85
17-Jul-08 3146.15
18-Jul-08 3248.05
21-Jul-08 3289.8
22-Jul-08 3355.9
23-Jul-08 3550.8
24-Jul-08 3524.5
25-Jul-08 3452.45
28-Jul-08 3469.4
 29-Jul-08 3350.45
30-Jul-08 3449.75
31-Jul-08 3456.7
1-Aug-08 3524.25
4-Aug-08 3531.15
5-Aug-08 3615.9
6-Aug-08 3618.6
7-Aug-08 3625.7
8-Aug-08 3635
11-Aug-08 3707.8
12-Aug-08 3656.1
13-Aug-08 3637.7
14-Aug-08 3551.3
18-Aug-08 3519.3
19-Aug-08 3500.75
20-Aug-08 3536.9
21-Aug-08 3434
22-Aug-08 3459.75
25-Aug-08 3467.4
26-Aug-08 3468.9
27-Aug-08 3435.25
28-Aug-08 3376.8
29-Aug-08 3489.05
1-Sep-08 3481.55
2-Sep-08 3599.7
4-Sep-08 3562.7
5-Sep-08 3489.35
8-Sep-08 3575.05
9-Sep-08 3560.5
10-Sep-08 3507.4
11-Sep-08 3433.1
12-Sep-08 3377.9
15-Sep-08 3243.6
16-Sep-08 3229.1
17-Sep-08 3169
18-Sep-08 3169.75
19-Sep-08 3314.35
22-Sep-08 3301.15
23-Sep-08 3234
24-Sep-08 3255.95
25-Sep-08 3221.7
26-Sep-08 3123.75
29-Sep-08 3007.9
30-Sep-08 3058.6
1-Oct-08 3082.8
 3-Oct-08 2984.3
6-Oct-08 2809.35
7-Oct-08 2790.9
8-Oct-08 2693.9
10-Oct-08 2507.55
13-Oct-08 2654.35
14-Oct-08 2685.05
15-Oct-08 2553.3
16-Oct-08 2514.7
17-Oct-08 2386.45
20-Oct-08 2409.9
21-Oct-08 2491.45
22-Oct-08 2378.2
23-Oct-08 2285.4
24-Oct-08 2035.25
27-Oct-08 1973.7
28-Oct-08 2095.55
29-Oct-08 2098.5
31-Oct-08 2225.7
3-Nov-08 2341
4-Nov-08 2421.25
5-Nov-08 2329.85
6-Nov-08 2257.05
7-Nov-08 2312.25
10-Nov-08 2438.1
11-Nov-08 2302.4
12-Nov-08 2239.3
14-Nov-08 2203.55
17-Nov-08 2176.3
18-Nov-08 2094.25
19-Nov-08 2055.2
20-Nov-08 1988.45
21-Nov-08 2067.2
24-Nov-08 2075.05
25-Nov-08 2040.4
26-Nov-08 2090.75
28-Nov-08 2093.1
1-Dec-08 2048.4
2-Dec-08 2029.4
3-Dec-08 2040.6
4-Dec-08 2132.65
5-Dec-08 2083.1
8-Dec-08 2121.65
10-Dec-08 2214.6
11-Dec-08 2222.35
12-Dec-08 2230.25
15-Dec-08 2282.35
16-Dec-08 2336.85
17-Dec-08 2268.4
18-Dec-08 2347.35
19-Dec-08 2370.35
22-Dec-08 2343.3
23-Dec-08 2286.1
24-Dec-08 2255.1
26-Dec-08 2212.5
29-Dec-08 2258.85
30-Dec-08 2304.4
31-Dec-08 2295.75
1-Jan-09 2361.2
2-Jan-09 2380.4
5-Jan-09 2433.5
6-Jan-09 2431.25
7-Jan-09 2271.4
9-Jan-09 2225.45
12-Jan-09 2160.25
13-Jan-09 2136.6
14-Jan-09 2200.65
15-Jan-09 2133.3
16-Jan-09 2189.45
19-Jan-09 2204.3
20-Jan-09 2173.35
21-Jan-09 2110.85
22-Jan-09 2105.4
23-Jan-09 2072.85
27-Jan-09 2129.45
28-Jan-09 2188.35
29-Jan-09 2171.9
30-Jan-09 2209.05
2-Feb-09 2138.8
3-Feb-09 2142.6
4-Feb-09 2153.25
5-Feb-09 2136.55
6-Feb-09 2180.7
9-Feb-09 2237.25
10-Feb-09 2248.9
11-Feb-09 2244.25
12-Feb-09 2225.8
13-Feb-09 2264.3
16-Feb-09 2193.3
17-Feb-09 2137.35
18-Feb-09 2138.85
19-Feb-09 2145.85
20-Feb-09 2106.1
24-Feb-09 2095.9
25-Feb-09 2113.1
26-Feb-09 2122.4
27-Feb-09 2112.85
2-Mar-09 2052.9
3-Mar-09 2016.3
4-Mar-09 2027.4
5-Mar-09 1981.2
6-Mar-09 2002.4
9-Mar-09 1966.85
12-Mar-09 1994.4
13-Mar-09 2064.6
16-Mar-09 2114.8
17-Mar-09 2104.05
18-Mar-09 2134.9
19-Mar-09 2145.25
20-Mar-09 2139.7
23-Mar-09 2230.55
24-Mar-09 2224.25
25-Mar-09 2255.6
26-Mar-09 2314.2
27-Mar-09 2343.7
30-Mar-09 2259.5
31-Mar-09 2294.85
1-Apr-09 2324.75
2-Apr-09 2429.05
6-Apr-09 2473.3
8-Apr-09 2537.55
9-Apr-09 2545.95
13-Apr-09 2598.95
15-Apr-09 2691.3
16-Apr-09 2593.9
17-Apr-09 2612.6
20-Apr-09 2621.7
21-Apr-09 2612.65
22-Apr-09 2584.9
23-Apr-09 2646
24-Apr-09 2689.95
27-Apr-09 2674.75
28-Apr-09 2588.4
29-Apr-09 2662.95
4-May-09 2788.05
 5-May-09 2808.65
6-May-09 2778.3
7-May-09 2831.55
8-May-09 2795.95
11-May-09 2748.65
12-May-09 2825.5
13-May-09 2799.05
14-May-09 2786.05
15-May-09 2833.65
18-May-09 3293.35
19-May-09 3309.05
20-May-09 3341.65
21-May-09 3327.65
22-May-09 3355.05
25-May-09 3401.7
26-May-09 3309.7
27-May-09 3442.3
28-May-09 3487.7
29-May-09 3579.9
1-Jun-09 3654.2
2-Jun-09 3641.5
3-Jun-09 3656.5
4-Jun-09 3708.1
5-Jun-09 3710.5
8-Jun-09 3562.7
9-Jun-09 3661.25
10-Jun-09 3732.8
11-Jun-09 3711.1
12-Jun-09 3664.9
15-Jun-09 3594.25
16-Jun-09 3639.4
17-Jun-09 3504.3
18-Jun-09 3412.45
19-Jun-09 3458.85
22-Jun-09 3408.1
23-Jun-09 3420.45
24-Jun-09 3467.1
25-Jun-09 3433.15
26-Jun-09 3521.85
29-Jun-09 3555.3
30-Jun-09 3469.7
1-Jul-09 3503.65
2-Jul-09 3526.7
3-Jul-09 3568.05
6-Jul-09 3374.15
 7-Jul-09 3382.8
8-Jul-09 3295.1
9-Jul-09 3306.05
10-Jul-09 3244.9
13-Jul-09 3198.5
14-Jul-09 3313.1
15-Jul-09 3435.7
16-Jul-09 3442.55
17-Jul-09 3542.2
20-Jul-09 3630.95
21-Jul-09 3602.95
22-Jul-09 3565
23-Jul-09 3646.25
24-Jul-09 3689.65
27-Jul-09 3708
28-Jul-09 3726.15
29-Jul-09 3685.65
30-Jul-09 3721.35
31-Jul-09 3764.1
3-Aug-09 3823.8
4-Aug-09 3806.2
5-Aug-09 3827.3
6-Aug-09 3742.55
7-Aug-09 3663.6
10-Aug-09 3625
11-Aug-09 3647.75
12-Aug-09 3641
13-Aug-09 3758.15
14-Aug-09 3749.6
17-Aug-09 3606.25
18-Aug-09 3665.75
19-Aug-09 3607.05
20-Aug-09 3650.9
21-Aug-09 3701.05
24-Aug-09 3779.55
25-Aug-09 3794.5
26-Aug-09 3820.75
27-Aug-09 3831.9
28-Aug-09 3864.4
31-Aug-09 3840.25
1-Sep-09 3803.2
2-Sep-09 3788.95
3-Sep-09 3784.45
4-Sep-09 3837.8
7-Sep-09 3924.1
 8-Sep-09 3929.65
9-Sep-09 3925.4
10-Sep-09 3922.35
11-Sep-09 3914.05
14-Sep-09 3908.95
15-Sep-09 3973
16-Sep-09 4019.3
17-Sep-09 4023.1
18-Sep-09 4045.25
22-Sep-09 4069.25
23-Sep-09 4028.3
24-Sep-09 4040.9
25-Sep-09 4041.35
29-Sep-09 4072.05
30-Sep-09 4118.65
1-Oct-09 4119.05
5-Oct-09 4046.7
6-Oct-09 4047.95
7-Oct-09 4042.95
8-Oct-09 4059.5
9-Oct-09 4029.55
12-Oct-09 4100.05
14-Oct-09 4159.6
15-Oct-09 4165.45
16-Oct-09 4194.95
17-Oct-09 4207.05
20-Oct-09 4193.2
21-Oct-09 4153.1
22-Oct-09 4089.8
23-Oct-09 4104.75
26-Oct-09 4067.75
27-Oct-09 3960.2
28-Oct-09 3949.3
29-Oct-09 3882.85
30-Oct-09 3853.15
3-Nov-09 3727.45
4-Nov-09 3836.2
5-Nov-09 3899.75
6-Nov-09 3950.45
9-Nov-09 4026.8
10-Nov-09 4034.7
11-Nov-09 4130.9
12-Nov-09 4084.1
13-Nov-09 4114.45
16-Nov-09 4162.25
17-Nov-09 4160.85
18-Nov-09 4164.9
19-Nov-09 4109.45
20-Nov-09 4147.6
23-Nov-09 4180.8
24-Nov-09 4178.9
25-Nov-09 4184.6
26-Nov-09 4121.35
27-Nov-09 4069.05
30-Nov-09 4145.45
1-Dec-09 4216.4
2-Dec-09 4224.1
3-Dec-09 4247.15
4-Dec-09 4238.85
7-Dec-09 4199.7
8-Dec-09 4255
9-Dec-09 4238.7
10-Dec-09 4258.25
11-Dec-09 4242.9
14-Dec-09 4231.35
15-Dec-09 4173.15
16-Dec-09 4177.3
17-Dec-09 4189.45
18-Dec-09 4153.05
21-Dec-09 4132.35
22-Dec-09 4168.6
23-Dec-09 4274.85
24-Dec-09 4300.35
29-Dec-09 4310.25
30-Dec-09 4306.85
31-Dec-09 4329.1
4-Jan-10 4367.65
5-Jan-10 4416.05
6-Jan-10 4422.65
7-Jan-10 4411.55
8-Jan-10 4405.3
11-Jan-10 4432.5
12-Jan-10 4391.7
13-Jan-10 4415.6
14-Jan-10 4450.45
15-Jan-10 4468.15
18-Jan-10 4499.6
19-Jan-10 4469.3
20-Jan-10 4453.65
21-Jan-10 4343.25
 22-Jan-10 4310.75
25-Jan-10 4278.55
27-Jan-10 4125.5
28-Jan-10 4137.5
29-Jan-10 4156.05
1-Feb-10 4196.3
2-Feb-10 4138.25
3-Feb-10 4212.1
4-Feb-10 4139.7
5-Feb-10 4023.65
6-Feb-10 4066.85
8-Feb-10 4067.3
9-Feb-10 4104
10-Feb-10 4079.7
11-Feb-10 4123.6
15-Feb-10 4096.2
16-Feb-10 4134.65
17-Feb-10 4171.55
18-Feb-10 4145.85
19-Feb-10 4102.7
22-Feb-10 4094.25
23-Feb-10 4089.7
24-Feb-10 4080.65
25-Feb-10 4072.35
26-Feb-10 4127.55
2-Mar-10 4192.3
3-Mar-10 4249.85
4-Mar-10 4262.35
5-Mar-10 4270.25
8-Mar-10 4287.75
9-Mar-10 4252.4
10-Mar-10 4253.8
11-Mar-10 4252.85
12-Mar-10 4253.35
15-Mar-10 4233.4
16-Mar-10 4273.65
17-Mar-10 4304.2
18-Mar-10 4306.6
19-Mar-10 4324
22-Mar-10 4278.75
23-Mar-10 4287.3
25-Mar-10 4293.7
26-Mar-10 4312.95
29-Mar-10 4320.95
30-Mar-10 4313.2
31-Mar-10 4313.25
1-Apr-10 4345.2
5-Apr-10 4403.9
6-Apr-10 4410.3
7-Apr-10 4424.95
8-Apr-10 4381.7
9-Apr-10 4410.05
12-Apr-10 4394.7
13-Apr-10 4383.35
15-Apr-10 4359.4
16-Apr-10 4342.25
19-Apr-10 4290.2
20-Apr-10 4319.75
21-Apr-10 4344.4
22-Apr-10 4356.6
23-Apr-10 4369
26-Apr-10 4383.8
27-Apr-10 4378.3
28-Apr-10 4315.1
29-Apr-10 4338.25
30-Apr-10 4368.1
3-May-10 4341.25
4-May-10 4277.85
5-May-10 4271.5
6-May-10 4256.75
7-May-10 4182.25
10-May-10 4298.6
11-May-10 4250
12-May-10 4263.9
13-May-10 4290.6
14-May-10 4236.65
17-May-10 4213.25
18-May-10 4217.4
19-May-10 4106.4
20-May-10 4133.45
21-May-10 4101.6
24-May-10 4110.8
25-May-10 4001.9
26-May-10 4070.55
27-May-10 4125.75
28-May-10 4186.8
31-May-10 4226.6
1-Jun-10 4149.1
2-Jun-10 4189.75
3-Jun-10 4253.15
 4-Jun-10 4263.45
7-Jun-10 4190
8-Jun-10 4152
9-Jun-10 4172
10-Jun-10 4228.95
11-Jun-10 4247.25
14-Jun-10 4299.05
15-Jun-10 4314.8
16-Jun-10 4319.95
17-Jun-10 4344.3
18-Jun-10 4328.65
21-Jun-10 4388.7
22-Jun-10 4368.7
23-Jun-10 4379.75
24-Jun-10 4372.35
25-Jun-10 4365.85
28-Jun-10 4429.25
29-Jun-10 4383.75
30-Jun-10 4420.7
1-Jul-10 4386.35
2-Jul-10 4382.55
5-Jul-10 4379.65
6-Jul-10 4413.7
7-Jul-10 4385.9
8-Jul-10 4424.35
9-Jul-10 4461.55
12-Jul-10 4474.7
13-Jul-10 4491.35
14-Jul-10 4479.25
15-Jul-10 4468.45
16-Jul-10 4490.05
19-Jul-10 4488.95
20-Jul-10 4474.75
21-Jul-10 4499.15
22-Jul-10 4528.65
23-Jul-10 4523.25
26-Jul-10 4497.5
27-Jul-10 4508.9
28-Jul-10 4494.6
29-Jul-10 4490.4
30-Jul-10 4475.15
2-Aug-10 4523.5
3-Aug-10 4535.85
4-Aug-10 4551.85
5-Aug-10 4543.2
 6-Aug-10 4539.85
9-Aug-10 4579.65
10-Aug-10 4557.7
11-Aug-10 4535.4
12-Aug-10 4544.7
13-Aug-10 4576.4
16-Aug-10 4554.45
17-Aug-10 4558.5
18-Aug-10 4600.55
19-Aug-10 4631.85
20-Aug-10 4629.55
23-Aug-10 4655.75
24-Aug-10 4624.85
25-Aug-10 4582
26-Aug-10 4592.75
27-Aug-10 4550.9
30-Aug-10 4557.6
31-Aug-10 4537.25
1-Sep-10 4603.45
2-Sep-10 4610.95
3-Sep-10 4623.65
6-Sep-10 4693.8
7-Sep-10 4712.15
8-Sep-10 4720.75
9-Sep-10 4740.35
13-Sep-10 4813.25
14-Sep-10 4828.55
15-Sep-10 4861.3
16-Sep-10 4824.15
17-Sep-10 4876.5
20-Sep-10 4930
21-Sep-10 4925.95
22-Sep-10 4909.1
23-Sep-10 4891.55
24-Sep-10 4934.2
27-Sep-10 4958.4
28-Sep-10 4960.65
29-Sep-10 4926.05
30-Sep-10 4925.15
1-Oct-10 5018.8
4-Oct-10 5039.65
5-Oct-10 5046.7
6-Oct-10 5091.05
7-Oct-10 5052.9
8-Oct-10 5032.65
11-Oct-10 5064.95
12-Oct-10 5027.45
13-Oct-10 5121.8
14-Oct-10 5084.75
15-Oct-10 4998.7
18-Oct-10 5001.7
19-Oct-10 4975.25
20-Oct-10 4946.05
21-Oct-10 5035.9
22-Oct-10 5018.7
25-Oct-10 5046.95
26-Oct-10 5031.1
27-Oct-10 4986.7
28-Oct-10 4962.4
29-Oct-10 4972.95
1-Nov-10 5052.95
2-Nov-10 5060.85
3-Nov-10 5091
4-Nov-10 5170.75
5-Nov-10 5197.05
8-Nov-10 5174.25
9-Nov-10 5198.3
10-Nov-10 5186.15
11-Nov-10 5119.5
12-Nov-10 5012.3
15-Nov-10 5042.8
16-Nov-10 4936.1
18-Nov-10 4940.05
19-Nov-10 4850.55
22-Nov-10 4936.85
23-Nov-10 4877.05
24-Nov-10 4819.05
25-Nov-10 4742.85
26-Nov-10 4677.5
29-Nov-10 4736.45
30-Nov-10 4781.4
1-Dec-10 4876.3
2-Dec-10 4916.2
3-Dec-10 4875.8
6-Dec-10 4867.15
7-Dec-10 4844.05
8-Dec-10 4774.45
9-Dec-10 4639.1
10-Dec-10 4713.3
13-Dec-10 4765.6
14-Dec-10 4808.8
15-Dec-10 4760.3
16-Dec-10 4794.95
20-Dec-10 4792.8
21-Dec-10 4834.8
22-Dec-10 4827.7
23-Dec-10 4821.15
24-Dec-10 4839.9
27-Dec-10 4827.9
28-Dec-10 4827.55
29-Dec-10 4873.55
30-Dec-10 4904.65
31-Dec-10 4940.95
3-Jan-11 4967.3
4-Jan-11 4957.1
5-Jan-11 4903.1
6-Jan-11 4865.05
7-Jan-11 4750.75
10-Jan-11 4636.2
11-Jan-11 4624.95
12-Jan-11 4709.85
13-Jan-11 4639.8
14-Jan-11 4566.75
17-Jan-11 4553.65
18-Jan-11 4598.35
19-Jan-11 4583.85
20-Jan-11 4597.7
21-Jan-11 4592.7
24-Jan-11 4628.7
25-Jan-11 4589.5
27-Jan-11 4514
28-Jan-11 4427.5
31-Jan-11 4424.6
1-Feb-11 4352.15
2-Feb-11 4362.35
3-Feb-11 4429.9
4-Feb-11 4339.55
7-Feb-11 4332.1
8-Feb-11 4255.7
9-Feb-11 4178.3
10-Feb-11 4164.3
11-Feb-11 4240.45
14-Feb-11 4365.75
15-Feb-11 4384.6
16-Feb-11 4391.35
17-Feb-11 4440
18-Feb-11 4365.3
21-Feb-11 4403.2
22-Feb-11 4363.45
23-Feb-11 4338.75
24-Feb-11 4201.2
25-Feb-11 4226.75
28-Feb-11 4247.15
1-Mar-11 4391.75
3-Mar-11 4400.7
4-Mar-11 4403.75
7-Mar-11 4346.55
8-Mar-11 4390.6
9-Mar-11 4404.3
10-Mar-11 4382.2
11-Mar-11 4343.7
14-Mar-11 4399.65
15-Mar-11 4334.7
16-Mar-11 4386.45
17-Mar-11 4346.9
18-Mar-11 4298.4
21-Mar-11 4289.3
22-Mar-11 4326.5
23-Mar-11 4373.35
24-Mar-11 4406.65
25-Mar-11 4493.35
28-Mar-11 4518.3
29-Mar-11 4549
30-Mar-11 4598.45
31-Mar-11 4626.45
1-Apr-11 4640.05
4-Apr-11 4707.2
5-Apr-11 4722.85
6-Apr-11 4718.6
7-Apr-11 4727.35
8-Apr-11 4684.5
11-Apr-11 4643.1
13-Apr-11 4730.5
15-Apr-11 4679.8
18-Apr-11 4609
19-Apr-11 4617.7
20-Apr-11 4694.7
21-Apr-11 4711.55
25-Apr-11 4708.35
26-Apr-11 4704.85
 27-Apr-11 4688
28-Apr-11 4650.45
29-Apr-11 4615.3
2-May-11 4573.65
3-May-11 4472
4-May-11 4448.65
5-May-11 4390.6
6-May-11 4460.45
9-May-11 4464
10-May-11 4458.2
11-May-11 4480.7
12-May-11 4424.6
13-May-11 4470.35
16-May-11 4436.1
17-May-11 4395.95
18-May-11 4375.25
19-May-11 4372.05
20-May-11 4411.9
23-May-11 4338.25
24-May-11 4347.2
25-May-11 4317.9
26-May-11 4354.95
27-May-11 4409.8
30-May-11 4421.65
31-May-11 4492.9
1-Jun-11 4517.8
2-Jun-11 4482.55
3-Jun-11 4457.9
6-Jun-11 4465.5
7-Jun-11 4489.95
8-Jun-11 4473.25
9-Jun-11 4468.3
10-Jun-11 4442.8
13-Jun-11 4444.35
14-Jun-11 4460.55
15-Jun-11 4423
16-Jun-11 4384.65
17-Jun-11 4357.75
20-Jun-11 4263.25
21-Jun-11 4268.35
22-Jun-11 4258.5
23-Jun-11 4281.1
24-Jun-11 4392.2
27-Jun-11 4439.35
28-Jun-11 4454.35
29-Jun-11 4492.3
30-Jun-11 4522.95
1-Jul-11 4522.05
4-Jul-11 4549.15
5-Jul-11 4537.1
6-Jul-11 4535.3
7-Jul-11 4607.85
8-Jul-11 4554.8
11-Jul-11 4523.05
12-Jul-11 4459.3
13-Jul-11 4508.4
14-Jul-11 4525.5
15-Jul-11 4514.65
18-Jul-11 4509.75
19-Jul-11 4538.75
20-Jul-11 4498.1
21-Jul-11 4475.7
22-Jul-11 4544.3
25-Jul-11 4577.75
26-Jul-11 4504.85
27-Jul-11 4491.3
28-Jul-11 4444.9
29-Jul-11 4424.05
1-Aug-11 4440.85
2-Aug-11 4392.95
3-Aug-11 4359.3
4-Aug-11 4311.55
5-Aug-11 4220.5
8-Aug-11 4150.5
9-Aug-11 4107.7
10-Aug-11 4182.25
11-Aug-11 4164.75
12-Aug-11 4121.35
16-Aug-11 4081.3
17-Aug-11 4081.3
18-Aug-11 3994.15
19-Aug-11 3925.8
22-Aug-11 3970.5
23-Aug-11 4010.7
24-Aug-11 3970.1
25-Aug-11 3929.5
26-Aug-11 3851.55
29-Aug-11 3977.35
30-Aug-11 4038.35
2-Sep-11 4070.9
 5-Sep-11 4063.15
6-Sep-11 4093.2
7-Sep-11 4146.4
8-Sep-11 4163.85
9-Sep-11 4098.1
12-Sep-11 4010.75
13-Sep-11 4007.1
14-Sep-11 4051.55
15-Sep-11 4097
16-Sep-11 4105.1
19-Sep-11 4072.05
20-Sep-11 4142.8
21-Sep-11 4150.55
22-Sep-11 3994.15
23-Sep-11 3952.1
26-Sep-11 3914.8
27-Sep-11 4010.05
28-Sep-11 3987.45
29-Sep-11 4024.75
30-Sep-11 3978.35
3-Oct-11 3903.2
4-Oct-11 3843.7
5-Oct-11 3821.85
7-Oct-11 3913.95
10-Oct-11 3977.9
11-Oct-11 3981.85
12-Oct-11 4068.6
13-Oct-11 4058.3
14-Oct-11 4090.7
17-Oct-11 4083.8
18-Oct-11 4023.15
19-Oct-11 4093.5
20-Oct-11 4057.35
21-Oct-11 4024.65
24-Oct-11 4046.65
25-Oct-11 4101.4
26-Oct-11 4119.05
28-Oct-11 4229.75
31-Oct-11 4215.9
1-Nov-11 4170.75
2-Nov-11 4171.4
3-Nov-11 4179.65
4-Nov-11 4201.1
8-Nov-11 4203.05
9-Nov-11 4147.15
11-Nov-11 4100.9
14-Nov-11 4074.55
15-Nov-11 3996.95
16-Nov-11 3965.45
17-Nov-11 3894.75
18-Nov-11 3869.05
21-Nov-11 3778.6
22-Nov-11 3800.6
23-Nov-11 3720.15
24-Nov-11 3762.85
25-Nov-11 3742.2
28-Nov-11 3839.55
29-Nov-11 3804
30-Nov-11 3811.25
1-Dec-11 3878.6
2-Dec-11 3962.1
5-Dec-11 3957.75
7-Dec-11 3970.6
8-Dec-11 3883.75
9-Dec-11 3830.85
12-Dec-11 3751.05
13-Dec-11 3767.1
14-Dec-11 3736.6
15-Dec-11 3720.2
16-Dec-11 3647.95
19-Dec-11 3603.8
20-Dec-11 3544
21-Dec-11 3640.9
22-Dec-11 3674.5
23-Dec-11 3660.55
26-Dec-11 3703.8
27-Dec-11 3680.2
28-Dec-11 3644.1
29-Dec-11 3607.6
30-Dec-11 3597.75
2-Jan-12 3602.5
3-Jan-12 3700.8
4-Jan-12 3695.05
5-Jan-12 3696.15
6-Jan-12 3694.8
7-Jan-12 3697.7
9-Jan-12 3701.3
10-Jan-12 3785.35
11-Jan-12 3805.5
12-Jan-12 3797.4
 13-Jan-12 3827.2
16-Jan-12 3833.15
17-Jan-12 3900
18-Jan-12 3881.8
19-Jan-12 3931.95
20-Jan-12 3952.7
23-Jan-12 3952.7
24-Jan-12 4016.9
25-Jan-12 4051.8
27-Jan-12 4085.35
30-Jan-12 3995.8
31-Jan-12 4082.85
1-Feb-12 4117.55
2-Feb-12 4146.55
3-Feb-12 4188.45
6-Feb-12 4227.1
7-Feb-12 4199.05
8-Feb-12 4232.75
9-Feb-12 4272.4
10-Feb-12 4258.4
13-Feb-12 4264.8
14-Feb-12 4289.5
15-Feb-12 4381.45
16-Feb-12 4385.9
17-Feb-12 4414.05
21-Feb-12 4447.5
22-Feb-12 4340.85
23-Feb-12 4322.9
24-Feb-12 4284.55
27-Feb-12 4165.05
28-Feb-12 4258.5
29-Feb-12 4275.55
1-Mar-12 4243.75
2-Mar-12 4254.5
3-Mar-12 4256
5-Mar-12 4195.45
6-Mar-12 4151.4
7-Mar-12 4146.95
9-Mar-12 4238.85
12-Mar-12 4265.25
13-Mar-12 4317.65
14-Mar-12 4343.05
15-Mar-12 4275.75
16-Mar-12 4226.05
19-Mar-12 4177
20-Mar-12 4197.05
21-Mar-12 4270.9
22-Mar-12 4165.3
23-Mar-12 4202.25
26-Mar-12 4131.25
27-Mar-12 4168.55
28-Mar-12 4129.15
29-Mar-12 4124.45
30-Mar-12 4221.8
2-Apr-12 4246.95
3-Apr-12 4283.1
4-Apr-12 4262.2
9-Apr-12 4193.9
10-Apr-12 4196.7
11-Apr-12 4179.4
12-Apr-12 4216.55
13-Apr-12 4169.55
16-Apr-12 4186.7
17-Apr-12 4232.1
18-Apr-12 4242
19-Apr-12 4259.9
20-Apr-12 4226.35
23-Apr-12 4154.85
24-Apr-12 4164
25-Apr-12 4146.3
26-Apr-12 4133.15
27-Apr-12 4131.15
28-Apr-12 4147.1
30-Apr-12 4178.35
2-May-12 4171.3
3-May-12 4128.65
4-May-12 4050.85
7-May-12 4074.95
8-May-12 3992.55
9-May-12 3963.7
10-May-12 3959.6
11-May-12 3928.25
14-May-12 3906.9
15-May-12 3932.9
16-May-12 3871.4
17-May-12 3879.15
18-May-12 3889.05
21-May-12 3904.45
22-May-12 3869.8
23-May-12 3848.8
24-May-12 3904.85
25-May-12 3910.6
28-May-12 3961.05
29-May-12 3961.1
30-May-12 3923.85
31-May-12 3913.05
1-Jun-12 3851.95
4-Jun-12 3850.8
5-Jun-12 3862.55
6-Jun-12 3959
7-Jun-12 3996.5
8-Jun-12 4010.95
11-Jun-12 3998.05
12-Jun-12 4040.9
13-Jun-12 4043.75
14-Jun-12 3992.25
15-Jun-12 4047.45
18-Jun-12 3991.35
19-Jun-12 4016.45
20-Jun-12 4037.8
21-Jun-12 4074.2
22-Jun-12 4063.75
25-Jun-12 4044.75
26-Jun-12 4053.2
27-Jun-12 4069.85
28-Jun-12 4075.05
29-Jun-12 4170.65
2-Jul-12 4180.9
3-Jul-12 4196.7
4-Jul-12 4213.05
5-Jul-12 4236.95
6-Jul-12 4224.15
9-Jul-12 4184.15
10-Jul-12 4235.8
11-Jul-12 4210.65
12-Jul-12 4164.6
13-Jul-12 4156.75
16-Jul-12 4134.75
17-Jul-12 4123.05
18-Jul-12 4139.75
19-Jul-12 4157.3
20-Jul-12 4134.75
23-Jul-12 4069.05
24-Jul-12 4079.3
25-Jul-12 4062.4
 26-Jul-12 4003.6
27-Jul-12 4028.25
30-Jul-12 4104.1
31-Jul-12 4126.45
1-Aug-12 4141.85
2-Aug-12 4138.9
3-Aug-12 4129.05
6-Aug-12 4172.45
7-Aug-12 4206.15
8-Aug-12 4201.6
9-Aug-12 4190.15
10-Aug-12 4186.95
13-Aug-12 4213.25
14-Aug-12 4234.5
16-Aug-12 4222.65
17-Aug-12 4223.7
21-Aug-12 4257.95
22-Aug-12 4249.65
23-Aug-12 4248.05
24-Aug-12 4226
27-Aug-12 4194.95
28-Aug-12 4176.35
29-Aug-12 4143.6
30-Aug-12 4162.95
31-Aug-12 4129.9
3-Sep-12 4128.1
4-Sep-12 4148.3
5-Sep-12 4115.35
6-Sep-12 4125.95
7-Sep-12 4195.75
8-Sep-12 4210.9
10-Sep-12 4217.85
11-Sep-12 4234.6
12-Sep-12 4260.25
13-Sep-12 4260
14-Sep-12 4348.8
17-Sep-12 4383.1
18-Sep-12 4390.85
20-Sep-12 4358.95
21-Sep-12 4456.15
24-Sep-12 4450.95
25-Sep-12 4460.4
26-Sep-12 4458
27-Sep-12 4458.15
28-Sep-12 4504.35
 1-Oct-12 4522.95
3-Oct-12 4539.6
4-Oct-12 4579.4
5-Oct-12 4547.9
8-Oct-12 4499.85
9-Oct-12 4523.25
10-Oct-12 4477.3
11-Oct-12 4523.6
12-Oct-12 4506.15
15-Oct-12 4511.85
16-Oct-12 4480.45
17-Oct-12 4488.5
18-Oct-12 4535.2
19-Oct-12 4509.45
22-Oct-12 4528.45
23-Oct-12 4510
25-Oct-12 4518.4
26-Oct-12 4480.3
29-Oct-12 4475
30-Oct-12 4424.1
31-Oct-12 4448.85
1-Nov-12 4473.85
2-Nov-12 4510.25
5-Nov-12 4511.3
6-Nov-12 4528.3
7-Nov-12 4559.1
8-Nov-12 4548.95
9-Nov-12 4508.8
12-Nov-12 4519.25
13-Nov-12 4518.1
15-Nov-12 4497
16-Nov-12 4451.1
19-Nov-12 4437.25
20-Nov-12 4428.4
21-Nov-12 4458.45
22-Nov-12 4471.8
23-Nov-12 4474.15
26-Nov-12 4493.6
27-Nov-12 4562.4
29-Nov-12 4631.9
30-Nov-12 4675.25
3-Dec-12 4685.05
4-Dec-12 4701.45
5-Dec-12 4712.1
6-Dec-12 4740.2
 7-Dec-12 4724.25
10-Dec-12 4731.9
11-Dec-12 4716.25
12-Dec-12 4709.85
13-Dec-12 4674.05
14-Dec-12 4698.8
17-Dec-12 4693.95
18-Dec-12 4727.85
19-Dec-12 4755.3
20-Dec-12 4746.4
21-Dec-12 4686.9
24-Dec-12 4695
26-Dec-12 4731.6
27-Dec-12 4706.35
28-Dec-12 4738.3
31-Dec-12 4743.45
1-Jan-13 4786.2
2-Jan-13 4818.9
3-Jan-13 4835.7
4-Jan-13 4844
7-Jan-13 4831.45
8-Jan-13 4837.95
9-Jan-13 4815.75
10-Jan-13 4809.2
11-Jan-13 4778.15
14-Jan-13 4836.7
15-Jan-13 4858.9
16-Jan-13 4807.55
17-Jan-13 4831.35
18-Jan-13 4844.05
21-Jan-13 4856
22-Jan-13 4822.35
23-Jan-13 4814.8
24-Jan-13 4763.85
25-Jan-13 4816.45
28-Jan-13 4818.3
29-Jan-13 4794.8
30-Jan-13 4797.15
31-Jan-13 4795.3
1-Feb-13 4775.9
4-Feb-13 4759.25
5-Feb-13 4733.6
6-Feb-13 4738.1
7-Feb-13 4713.25
8-Feb-13 4682.55
11-Feb-13 4677.85
12-Feb-13 4690.3
13-Feb-13 4688.45
14-Feb-13 4650.35
15-Feb-13 4647.25
18-Feb-13 4659.6
19-Feb-13 4697.1
20-Feb-13 4698.35
21-Feb-13 4621.75
22-Feb-13 4621.8
25-Feb-13 4611.65
26-Feb-13 4537.1
27-Feb-13 4568.2
28-Feb-13 4477.5
1-Mar-13 4499.75
4-Mar-13 4470.15
5-Mar-13 4539
6-Mar-13 4570.45
7-Mar-13 4601.55
8-Mar-13 4660.65
11-Mar-13 4661.25
12-Mar-13 4636.9
13-Mar-13 4585
14-Mar-13 4625.75
15-Mar-13 4598.2
18-Mar-13 4572.65
19-Mar-13 4500.85
20-Mar-13 4446.05
21-Mar-13 4413.5
22-Mar-13 4404.5
25-Mar-13 4390.3
26-Mar-13 4394.6
28-Mar-13 4438.35
1-Apr-13 4465.6
2-Apr-13 4508.8
3-Apr-13 4457.2
4-Apr-13 4378.65
5-Apr-13 4366.65
8-Apr-13 4361.15
9-Apr-13 4323.4
10-Apr-13 4366.45
11-Apr-13 4388.05
12-Apr-13 4352.75
15-Apr-13 4376.05
16-Apr-13 4457.55
 17-Apr-13 4461.75
18-Apr-13 4526.8
22-Apr-13 4574.4
23-Apr-13 4572.4
25-Apr-13 4624.3
26-Apr-13 4591.65
29-Apr-13 4620.9
30-Apr-13 4641.75
2-May-13 4695.05
3-May-13 4659.1
6-May-13 4685.6
7-May-13 4737.55
8-May-13 4754.45
9-May-13 4737.7
10-May-13 4769.2
11-May-13 4779.75
13-May-13 4689.75
14-May-13 4702.5
15-May-13 4810.95
16-May-13 4830.25
17-May-13 4847.1
20-May-13 4821.95
21-May-13 4788.2
22-May-13 4766.85
23-May-13 4668.2
24-May-13 4685.6
27-May-13 4756.4
28-May-13 4777.05
29-May-13 4766.65
30-May-13 4774
31-May-13 4681.45
3-Jun-13 4659.3
4-Jun-13 4652.55
5-Jun-13 4656.5
6-Jun-13 4653.4
7-Jun-13 4621.1
10-Jun-13 4604.4
11-Jun-13 4529.85
12-Jun-13 4502.2
13-Jun-13 4447.4
14-Jun-13 4525.95
17-Jun-13 4557.5
18-Jun-13 4540.7
19-Jun-13 4552.7
20-Jun-13 4429.65
21-Jun-13 4420.15
24-Jun-13 4345.6
25-Jun-13 4350.1
26-Jun-13 4335.5
27-Jun-13 4393.9
28-Jun-13 4510.9
1-Jul-13 4572.05
2-Jul-13 4542.8
3-Jul-13 4473.35
4-Jul-13 4517.7
5-Jul-13 4535.8
8-Jul-13 4501.25
9-Jul-13 4539.95
10-Jul-13 4511.4
11-Jul-13 4586.45
12-Jul-13 4630.95
15-Jul-13 4655.7
16-Jul-13 4596.5
17-Jul-13 4597.7
18-Jul-13 4647.55
19-Jul-13 4632.75
22-Jul-13 4631.1
23-Jul-13 4660.75
24-Jul-13 4588.25
25-Jul-13 4531.8
26-Jul-13 4507.25
29-Jul-13 4459.9
30-Jul-13 4390.35
31-Jul-13 4379.65
1-Aug-13 4354
2-Aug-13 4314.95
5-Aug-13 4323.35
6-Aug-13 4214.15
7-Aug-13 4213.85
8-Aug-13 4250.35
12-Aug-13 4293.2
13-Aug-13 4360.65
14-Aug-13 4392.05
16-Aug-13 4224.3
19-Aug-13 4151.95
20-Aug-13 4138.4
21-Aug-13 4069.45
22-Aug-13 4136.1
23-Aug-13 4183.65
26-Aug-13 4194.5
27-Aug-13 4060.7
28-Aug-13 4047.7
29-Aug-13 4132.8
30-Aug-13 4175.85
2-Sep-13 4235.25
3-Sep-13 4092.9
4-Sep-13 4164.5
5-Sep-13 4264.05
6-Sep-13 4319.4
10-Sep-13 4463.55
11-Sep-13 4489.45
12-Sep-13 4445.95
13-Sep-13 4450.45
16-Sep-13 4440.9
17-Sep-13 4444.5
18-Sep-13 4478.35
19-Sep-13 4627.85
20-Sep-13 4560.1
23-Sep-13 4482
24-Sep-13 4484.1
25-Sep-13 4477.05
26-Sep-13 4482.3
27-Sep-13 4455.95
30-Sep-13 4392.05
1-Oct-13 4422.9
3-Oct-13 4512.65
4-Oct-13 4516.15
7-Oct-13 4522.8
8-Oct-13 4536.45
9-Oct-13 4592.45
10-Oct-13 4607.5
11-Oct-13 4651.8
14-Oct-13 4665.95
15-Oct-13 4639.5
17-Oct-13 4612.05
18-Oct-13 4706.9
21-Oct-13 4731
22-Oct-13 4738.35
23-Oct-13 4723.5
24-Oct-13 4713
25-Oct-13 4693.4
28-Oct-13 4656.85
29-Oct-13 4741.1
30-Oct-13 4764.3
31-Oct-13 4804.85
 1-Nov-13 4823
3-Nov-13 4840.15
5-Nov-13 4808.2
6-Nov-13 4784.65
7-Nov-13 4752
8-Nov-13 4725.9
11-Nov-13 4680.35
12-Nov-13 4637.35
13-Nov-13 4614.65
14-Nov-13 4670.1
18-Nov-13 4760.65
19-Nov-13 4771.75
20-Nov-13 4720.05
21-Nov-13 4631.85
22-Nov-13 4632.45
25-Nov-13 4716
26-Nov-13 4679.15
27-Nov-13 4679.85
28-Nov-13 4708.8
29-Nov-13 4770.1
2-Dec-13 4804.4
3-Dec-13 4795.9
4-Dec-13 4764.55
5-Dec-13 4815
6-Dec-13 4830.8
9-Dec-13 4898.15
10-Dec-13 4873.8
11-Dec-13 4855.6
12-Dec-13 4810.55
13-Dec-13 4756.05
16-Dec-13 4756
17-Dec-13 4748.5
18-Dec-13 4809.65
19-Dec-13 4780.6
20-Dec-13 4861.65
23-Dec-13 4878.85
24-Dec-13 4876.1
26-Dec-13 4887.85
27-Dec-13 4914.7
30-Dec-13 4899.95
31-Dec-13 4914.85
1-Jan-14 4921.25