Fecha Grupo Argos Colcap TES 5y

3-Jul-09 -0.79% -0.23% 8.38%

6-Jul-09 -1.44% -0.55% 8.30% Calcule el β de Grupo Argos usando los retornos y lue
7-Jul-09 0.81% 0.26% 8.27%
8-Jul-09 0.32% -0.87% 8.31%
9-Jul-09 -2.89% -1.44% 8.31%
10-Jul-09 -0.17% -0.46% 8.33%
13-Jul-09 0.33% -0.03% 8.39%
14-Jul-09 1.32% 0.60% 8.37%
15-Jul-09 -0.82% 0.15% 8.37%
16-Jul-09 -0.99% 0.19% 8.31%
17-Jul-09 1.33% 1.10% 8.33%
21-Jul-09 1.48% 0.82% 8.29%
22-Jul-09 0.00% 0.56% 8.29%
23-Jul-09 1.13% 1.94% 8.22%
24-Jul-09 0.64% 0.41% 8.18%
27-Jul-09 -1.11% -0.28% 8.27%
28-Jul-09 -1.28% -1.45% 8.29%
29-Jul-09 -0.81% -0.37% 8.49%
30-Jul-09 2.79% 2.22% 8.37%
31-Jul-09 0.96% 0.75% 8.37%
3-Aug-09 0.32% 0.80% 8.35%
4-Aug-09 -0.31% 0.24% 8.34%
5-Aug-09 0.79% -0.45% 8.36%
6-Aug-09 0.16% 0.54% 8.41%
10-Aug-09 -0.16% 0.47% 8.46%
11-Aug-09 -2.04% -1.04% 8.46%
12-Aug-09 2.24% 0.76% 8.45%
13-Aug-09 0.94% 0.69% 8.42%
14-Aug-09 0.31% 0.09% 8.42%
18-Aug-09 -1.08% -0.37% 8.55%
19-Aug-09 0.63% 0.42% 8.57%
20-Aug-09 0.62% 0.95% 8.56%
21-Aug-09 0.62% 0.83% 8.64%
24-Aug-09 4.29% 2.29% 8.62%
25-Aug-09 -1.18% -0.22% 8.59%
26-Aug-09 -0.30% -0.72% 8.57%
27-Aug-09 -0.60% -0.68% 8.56%
28-Aug-09 -0.90% 0.35% 8.53%
31-Aug-09 0.91% -0.44% 8.57%
1-Sep-09 -2.40% -2.50% 8.51%
2-Sep-09 0.77% 0.34% 8.52%
3-Sep-09 -0.31% -0.78% 8.51%
4-Sep-09 1.23% 1.61% 8.43%
7-Sep-09 0.30% 0.63% 8.55%
8-Sep-09 2.56% 1.63% 8.50%
9-Sep-09 -0.74% 0.02% 8.57%
10-Sep-09 -0.89% -0.13% 8.56%
11-Sep-09 2.09% -0.18% 8.52%
14-Sep-09 -0.15% -0.30% 8.57%
15-Sep-09 5.43% 2.66% 8.55%
16-Sep-09 0.00% 0.32% 8.54%
17-Sep-09 -1.67% -0.23% 8.50%
18-Sep-09 4.67% 1.93% 8.46%
21-Sep-09 -0.41% -0.24% 8.46%
22-Sep-09 0.95% 0.76% 8.48%
23-Sep-09 2.55% 0.91% 8.45%
24-Sep-09 1.44% 0.21% 8.40%
25-Sep-09 0.52% 1.12% 8.33%
28-Sep-09 3.47% 2.04% 8.16%
29-Sep-09 -1.86% -0.79% 8.07%
30-Sep-09 1.27% 0.58% 7.99%
1-Oct-09 -1.25% -1.04% 8.02%
2-Oct-09 1.14% 0.29% 7.97%
5-Oct-09 2.00% 1.26% 7.96%
6-Oct-09 2.33% 1.58% 7.89%
7-Oct-09 0.24% -0.07% 7.95%
8-Oct-09 0.36% -0.64% 7.92%
9-Oct-09 -1.67% -0.99% 7.95%
13-Oct-09 -3.03% -2.93% 7.93%
14-Oct-09 1.13% -0.02% 7.89%
15-Oct-09 -0.74% 0.59% 7.95%
16-Oct-09 0.62% 2.24% 7.86%
19-Oct-09 4.46% -1.11% 7.85%
20-Oct-09 -1.42% 0.08% 7.86%
21-Oct-09 -1.44% -0.64% 7.77%
22-Oct-09 -0.12% -0.41% 7.77%
23-Oct-09 -1.34% -1.11% 7.72%
26-Oct-09 -0.99% -0.85% 7.40%
27-Oct-09 -1.88% 0.10% 7.37%
28-Oct-09 1.27% 0.84% 7.33%
29-Oct-09 1.01% -2.54% 7.26%
30-Oct-09 -5.48% -1.29% 7.21%
3-Nov-09 -3.16% 1.74% 7.09%
4-Nov-09 2.18% 1.42% 7.05%
5-Nov-09 3.46% -0.05% 7.10%
6-Nov-09 2.32% 1.82% 6.93%
9-Nov-09 2.14% 0.08% 6.95%
10-Nov-09 0.49% -0.02% 6.82%
11-Nov-09 -0.61% 0.35% 6.72%
12-Nov-09 0.37% 0.23% 6.59%
13-Nov-09 1.35% 0.26% 6.74%
17-Nov-09 1.09% -1.17% 6.87%
18-Nov-09 -3.60% 0.13% 6.87%
19-Nov-09 1.00% 0.06% 6.75%
20-Nov-09 0.12% 0.29% 6.71%
23-Nov-09 1.23% 0.51% 6.69%
24-Nov-09 2.67% 1.14% 6.37%
25-Nov-09 1.07% -0.83% 6.34%
26-Nov-09 -2.22% 0.92% 6.43%
27-Nov-09 2.28% -0.77% 6.45%
30-Nov-09 1.29% 1.30% 6.38%
1-Dec-09 0.58% 0.15% 6.34%
2-Dec-09 0.00% 1.45% 6.36%
3-Dec-09 1.72% -0.22% 6.43%
4-Dec-09 -1.69% 0.35% 6.54%
7-Dec-09 -0.11% -0.04% 6.62%
9-Dec-09 -0.46% -0.50% 6.56%
10-Dec-09 0.81% 1.13% 6.55%
11-Dec-09 3.10% 0.01% 6.54%
14-Dec-09 1.22% 0.15% 6.48%
15-Dec-09 -0.33% 0.81% 6.66%
16-Dec-09 1.98% 0.22% 6.57%
17-Dec-09 2.70% -0.89% 6.61%
18-Dec-09 -0.84% -0.06% 6.56%
21-Dec-09 0.32% -0.32% 6.63%
22-Dec-09 -0.21% -0.08% 6.66%
23-Dec-09 0.64% 0.63% 6.62%
24-Dec-09 -0.42% -0.56% 6.65%
28-Dec-09 -0.21% 0.09% 6.66%
29-Dec-09 0.42% 0.04% 6.64%
30-Dec-09 0.32% 0.54% 6.64%
4-Jan-10 -0.11% 0.46% 6.66%
5-Jan-10 3.06% 0.05% 6.62%
6-Jan-10 1.12% -0.90% 6.75%
7-Jan-10 1.01% 0.42% 6.80%
8-Jan-10 1.60% -0.38% 6.83%
12-Jan-10 0.49% 0.76% 7.17%
13-Jan-10 2.45% 0.51% 7.40%
14-Jan-10 0.38% -0.31% 7.58%
15-Jan-10 -3.05% -0.04% 7.46%
18-Jan-10 0.79% 0.29% 7.35%
19-Jan-10 0.49% -0.30% 7.26%
20-Jan-10 0.00% -1.92% 7.42%
21-Jan-10 -1.07% 0.50% 7.30%
22-Jan-10 0.59% -1.23% 7.39%
25-Jan-10 -1.56% 0.93% 7.37%
26-Jan-10 0.50% -0.15% 7.37%
27-Jan-10 -1.38% -0.16% 7.49%
28-Jan-10 -1.20% 0.75% 7.50%
29-Jan-10 1.11% -0.38% 7.51%
 1-Feb-10 0.00% 0.39% 7.68%
2-Feb-10 0.00% -0.32% 7.90%
3-Feb-10 -1.90% -1.81% 7.66%
4-Feb-10 -3.16% -0.65% 7.74%
5-Feb-10 -0.95% 0.07% 7.61%
8-Feb-10 -1.17% 1.39% 7.57%
9-Feb-10 0.54% 0.61% 7.56%
10-Feb-10 0.43% 0.33% 7.61%
11-Feb-10 0.64% -0.17% 7.55%
12-Feb-10 -0.53% 0.13% 7.56%
15-Feb-10 0.32% 0.51% 7.70%
16-Feb-10 0.74% 0.12% 7.73%
17-Feb-10 -0.11% -0.47% 7.73%
18-Feb-10 -0.53% 0.95% 7.86%
19-Feb-10 0.32% 0.02% 7.85%
22-Feb-10 0.21% 0.50% 7.86%
23-Feb-10 1.79% 1.36% 7.76%
24-Feb-10 1.04% -0.90% 7.72%
25-Feb-10 -0.92% 0.37% 7.82%
26-Feb-10 -0.10% 0.14% 7.74%
1-Mar-10 0.00% -0.11% 7.67%
2-Mar-10 -0.52% 0.73% 7.66%
3-Mar-10 0.10% -0.19% 7.78%
4-Mar-10 0.42% 0.06% 7.73%
5-Mar-10 -0.31% 0.62% 7.70%
8-Mar-10 0.52% -0.37% 7.70%
9-Mar-10 -0.83% 0.05% 7.75%
10-Mar-10 0.31% 0.10% 7.75%
11-Mar-10 -0.94% 0.09% 7.70%
12-Mar-10 1.15% -0.15% 7.62%
15-Mar-10 0.52% 0.52% 7.66%
16-Mar-10 0.10% 1.25% 7.70%
17-Mar-10 2.06% 0.20% 7.68%
18-Mar-10 0.00% -1.27% 7.67%
19-Mar-10 -2.22% 0.89% 7.68%
23-Mar-10 1.55% -0.28% 7.67%
24-Mar-10 -0.71% 0.32% 7.68%
25-Mar-10 0.41% -0.30% 7.69%
26-Mar-10 -0.10% 0.44% 7.71%
29-Mar-10 0.61% 0.10% 7.69%
30-Mar-10 0.00% 0.69% 7.70%
31-Mar-10 0.51% 0.72% 7.67%
5-Apr-10 0.71% 0.65% 7.69%
6-Apr-10 0.30% 0.81% 7.54%
7-Apr-10 1.50% 0.04% 7.35%
8-Apr-10 -1.28% -0.26% 7.38%
9-Apr-10 -0.60% 0.12% 7.34%
 12-Apr-10 -0.30% 0.02% 7.27%
13-Apr-10 0.30% 0.49% 7.37%
14-Apr-10 -0.70% 0.20% 7.26%
15-Apr-10 0.00% -1.21% 7.29%
16-Apr-10 0.10% -0.69% 7.32%
19-Apr-10 -0.30% 1.01% 7.32%
20-Apr-10 0.91% 0.50% 7.35%
21-Apr-10 0.40% 0.23% 7.33%
22-Apr-10 -0.10% 0.65% 7.32%
23-Apr-10 0.30% -0.24% 7.32%
26-Apr-10 -0.20% -0.83% 7.31%
27-Apr-10 0.00% -1.01% 7.39%
28-Apr-10 -1.80% 0.88% 7.45%
29-Apr-10 -1.22% -0.20% 7.37%
30-Apr-10 0.00% 1.56% 7.37%
3-May-10 1.34% -0.57% 6.92%
4-May-10 0.10% -2.17% 7.07%
5-May-10 -2.95% -3.21% 7.03%
6-May-10 -3.98% 0.69% 7.26%
7-May-10 4.69% 1.80% 7.17%
10-May-10 -1.67% 0.62% 7.12%
11-May-10 -1.48% 0.28% 7.10%
12-May-10 1.61% 0.27% 7.08%
13-May-10 0.21% -0.73% 7.13%
14-May-10 0.11% -1.37% 7.18%
18-May-10 0.21% -1.27% 7.22%
19-May-10 -3.16% -1.42% 7.19%
20-May-10 0.00% 0.80% 7.15%
21-May-10 1.09% 0.97% 7.15%
24-May-10 0.00% -0.83% 7.10%
25-May-10 0.75% 2.40% 7.11%
26-May-10 0.96% -0.30% 7.07%
27-May-10 -1.37% 1.26% 7.10%
28-May-10 2.68% -0.13% 7.10%
31-May-10 0.21% 0.19% 7.09%
1-Jun-10 -1.25% 0.32% 7.03%
2-Jun-10 0.63% 0.10% 6.96%
3-Jun-10 0.63% -1.04% 6.92%
4-Jun-10 -1.46% -0.35% 6.93%
8-Jun-10 -1.37% 0.86% 6.99%
9-Jun-10 1.82% 0.06% 6.87%
10-Jun-10 -0.32% 0.12% 6.88%
11-Jun-10 -0.21% 0.18% 6.90%
15-Jun-10 0.00% 0.74% 6.94%
16-Jun-10 1.06% -0.06% 6.96%
17-Jun-10 0.00% 0.81% 6.95%
18-Jun-10 1.05% -0.38% 6.92%
21-Jun-10 -0.83% 0.06% 6.94%
22-Jun-10 0.21% 0.29% 6.91%
23-Jun-10 0.00% -0.22% 7.29%
24-Jun-10 -0.83% 0.43% 7.27%
25-Jun-10 2.00% -0.20% 7.28%
28-Jun-10 0.31% -1.25% 7.37%
29-Jun-10 -1.34% 0.91% 7.46%
30-Jun-10 1.04% -0.53% 7.43%
1-Jul-10 -1.03% -0.27% 7.39%
2-Jul-10 1.04% 0.60% 7.49%
6-Jul-10 0.21% -0.10% 7.46%
7-Jul-10 -1.03% 0.84% 7.55%
8-Jul-10 0.42% 0.26% 7.55%
9-Jul-10 -0.52% 1.24% 7.60%
12-Jul-10 0.10% 0.69% 7.57%
13-Jul-10 0.83% 0.93% 7.63%
14-Jul-10 1.24% 0.74% 7.64%
15-Jul-10 0.31% -0.38% 7.70%
16-Jul-10 -0.30% 0.14% 7.68%
19-Jul-10 0.41% 2.40% 7.68%
21-Jul-10 1.93% 0.05% 7.68%
22-Jul-10 -0.60% 0.23% 7.76%
23-Jul-10 0.00% 1.70% 7.85%
26-Jul-10 1.20% 0.38% 7.85%
27-Jul-10 1.09% -0.70% 7.75%
28-Jul-10 0.49% -1.84% 7.73%
29-Jul-10 -2.63% 0.61% 7.82%
30-Jul-10 1.30% 0.22% 7.84%
2-Aug-10 -0.30% 0.76% 7.79%
3-Aug-10 -1.49% 0.54% 7.79%
4-Aug-10 0.40% 0.35% 7.80%
5-Aug-10 -1.20% -1.29% 7.80%
6-Aug-10 -0.71% 0.13% 7.80%
9-Aug-10 0.82% -0.33% 7.84%
10-Aug-10 -0.71% -1.22% 7.85%
11-Aug-10 -1.22% -0.04% 7.89%
12-Aug-10 -0.52% 0.67% 7.91%
13-Aug-10 -0.10% 0.46% 7.94%
17-Aug-10 1.14% 0.41% 7.93%
18-Aug-10 1.64% 0.33% 7.94%
19-Aug-10 1.11% -0.07% 7.89%
20-Aug-10 -0.20% 1.34% 7.73%
23-Aug-10 1.50% -0.08% 7.69%
24-Aug-10 0.10% -0.16% 7.73%
25-Aug-10 -0.20% 0.87% 7.73%
26-Aug-10 0.89% 1.42% 7.70%
27-Aug-10 1.17% 0.18% 7.70%
30-Aug-10 0.19% 1.29% 7.72%
31-Aug-10 0.39% 2.98% 7.74%
1-Sep-10 5.38% -1.91% 7.69%
2-Sep-10 -2.01% 0.37% 7.65%
3-Sep-10 0.47% 1.92% 7.66%
6-Sep-10 1.76% -0.25% 7.70%
7-Sep-10 0.64% 1.19% 7.85%
8-Sep-10 -0.36% -0.32% 7.85%
9-Sep-10 -1.00% -1.75% 7.85%
10-Sep-10 -1.83% -0.26% 7.84%
13-Sep-10 -1.87% 0.45% 7.87%
14-Sep-10 0.00% -0.57% 7.78%
15-Sep-10 0.95% -0.13% 7.66%
16-Sep-10 -0.09% 0.00% 7.64%
17-Sep-10 1.51% 1.08% 7.65%
20-Sep-10 0.00% 0.39% 7.64%
21-Sep-10 -0.47% -0.51% 7.59%
22-Sep-10 0.84% -0.81% 7.54%
23-Sep-10 -0.56% 0.22% 7.49%
24-Sep-10 -1.58% 0.84% 7.47%
27-Sep-10 1.89% 1.95% 7.40%
28-Sep-10 1.86% 1.23% 7.34%
29-Sep-10 1.09% 0.19% 7.35%
30-Sep-10 2.89% -0.15% 7.29%
1-Oct-10 -0.88% -0.02% 7.27%
4-Oct-10 0.53% 1.60% 7.28%
5-Oct-10 1.14% 1.69% 7.37%
6-Oct-10 1.39% -0.89% 7.46%
7-Oct-10 -1.12% 0.97% 7.43%
8-Oct-10 -0.26% 1.07% 7.39%
11-Oct-10 0.00% -0.18% 7.49%
12-Oct-10 -1.48% 1.68% 7.46%
13-Oct-10 1.86% -0.96% 7.55%
14-Oct-10 -0.78% -1.18% 7.55%
15-Oct-10 -1.05% 1.32% 7.60%
19-Oct-10 0.00% 0.15% 7.57%
20-Oct-10 -0.18% 0.94% 7.63%
21-Oct-10 -0.35% 1.53% 7.64%
22-Oct-10 2.58% -0.34% 7.70%
25-Oct-10 -0.95% -1.54% 7.68%
26-Oct-10 -2.97% -0.42% 7.68%
27-Oct-10 -0.27% 0.45% 7.68%
28-Oct-10 -1.45% 1.64% 7.76%
29-Oct-10 0.82% 0.63% 7.85%
2-Nov-10 2.18% 0.49% 7.85%
3-Nov-10 -0.53% 0.99% 7.75%
4-Nov-10 1.61% -0.10% 7.73%
 5-Nov-10 -1.76% -0.02% 7.82%
8-Nov-10 0.81% -0.08% 7.84%
9-Nov-10 -0.27% -2.52% 7.79%
10-Nov-10 -1.69% -2.54% 7.79%
11-Nov-10 -3.72% -2.53% 7.80%
12-Nov-10 -3.48% -3.67% 7.80%
16-Nov-10 -5.37% 3.34% 7.80%
17-Nov-10 2.58% 1.52% 7.84%
18-Nov-10 5.03% -1.95% 7.85%
19-Nov-10 -5.26% -0.19% 7.60%
22-Nov-10 -1.21% -1.41% 7.57%
23-Nov-10 2.15% 2.27% 7.63%
24-Nov-10 -0.90% -0.30% 7.64%
25-Nov-10 -0.30% -0.80% 7.70%
26-Nov-10 0.10% -0.48% 7.68%
29-Nov-10 0.71% 1.01% 7.68%
30-Nov-10 0.10% 0.76% 7.68%
1-Dec-10 1.61% 1.78% 7.76%
2-Dec-10 4.35% 0.26% 7.85%
3-Dec-10 -0.57% 0.55% 7.85%
6-Dec-10 0.95% -0.17% 7.75%
7-Dec-10 -1.32% -0.57% 7.73%
9-Dec-10 -1.05% 0.23% 7.82%
10-Dec-10 -0.58% 0.57% 7.84%
13-Dec-10 -1.26% 0.24% 7.79%
14-Dec-10 1.38% -1.20% 7.79%
15-Dec-10 0.49% 0.17% 7.80%
16-Dec-10 0.97% -0.20% 7.80%
17-Dec-10 0.00% -0.41% 7.80%
20-Dec-10 -0.48% 0.51% 7.84%
21-Dec-10 0.00% 0.81% 7.85%
22-Dec-10 0.00% 0.38% 7.79%
23-Dec-10 -0.67% 0.37% 7.80%
24-Dec-10 1.16% 0.69% 7.80%
27-Dec-10 -1.05% -0.89% 7.80%
28-Dec-10 -1.55% -0.96% 7.84%
29-Dec-10 -1.77% -0.44% 7.85%
30-Dec-10 -0.50% -1.14% 7.79%
3-Jan-11 -2.11% 0.40% 7.80%
4-Jan-11 2.05% -1.09% 7.80%
5-Jan-11 -1.81% -1.33% 7.80%
6-Jan-11 -1.13% 0.85% 7.84%
7-Jan-11 0.93% -1.05% 7.85%
11-Jan-11 0.10% 1.19% 7.29%
12-Jan-11 0.31% 1.00% 7.27%
13-Jan-11 5.42% -0.32% 7.28%
14-Jan-11 -1.07% 0.31% 7.37%
 17-Jan-11 0.29% -0.62% 7.46%
18-Jan-11 -1.27% -1.35% 7.43%
19-Jan-11 -1.58% -1.39% 7.39%
20-Jan-11 -2.21% 0.85% 7.49%
21-Jan-11 0.41% 0.20% 7.46%
24-Jan-11 0.51% -0.29% 7.55%
25-Jan-11 -0.92% 0.95% 7.55%
26-Jan-11 -0.10% 0.08% 7.60%
27-Jan-11 0.93% -0.28% 7.57%
28-Jan-11 -0.20% -0.32% 7.63%
31-Jan-11 -1.84% -0.16% 7.64%
1-Feb-11 0.52% -0.82% 7.70%
2-Feb-11 -1.97% -0.53% 7.68%
3-Feb-11 -0.42% -1.55% 7.68%
4-Feb-11 -2.44% -1.01% 7.68%
7-Feb-11 0.65% 1.10% 7.76%
8-Feb-11 1.62% -0.80% 7.85%
9-Feb-11 -3.72% -0.53% 7.85%
10-Feb-11 0.44% 0.39% 7.75%
11-Feb-11 1.21% 0.52% 7.73%
14-Feb-11 -0.76% -0.64% 7.82%
15-Feb-11 -0.66% -0.15% 7.84%
16-Feb-11 -0.22% -1.36% 7.79%
17-Feb-11 -2.10% -1.34% 7.79%
18-Feb-11 -0.90% 0.83% 7.80%
21-Feb-11 -0.11% 0.19% 7.80%
22-Feb-11 -0.23% 2.24% 7.80%
23-Feb-11 1.94% 0.03% 7.84%
24-Feb-11 0.90% 0.84% 7.85%
25-Feb-11 0.44% 2.19% 7.89%
28-Feb-11 2.65% 0.63% 7.91%
1-Mar-11 -1.29% -0.11% 7.94%
2-Mar-11 -1.09% 1.25% 7.93%
3-Mar-11 1.88% 0.34% 7.94%
4-Mar-11 -0.98% -0.52% 7.89%
7-Mar-11 0.11% -1.18% 7.73%
8-Mar-11 -1.31% 0.44% 7.69%
9-Mar-11 -0.33% -2.10% 7.73%
10-Mar-11 -3.22% -1.71% 7.73%
11-Mar-11 -0.80% -0.79% 7.70%
14-Mar-11 1.16% -2.35% 7.70%
15-Mar-11 -2.86% -0.45% 7.72%
16-Mar-11 1.77% 4.30% 7.74%
17-Mar-11 6.94% 1.77% 7.69%
18-Mar-11 1.73% 0.10% 7.65%
22-Mar-11 0.00% 0.12% 7.66%
23-Mar-11 0.53% -0.06% 7.70%
24-Mar-11 0.00% -0.82% 7.85%
25-Mar-11 -0.32% -0.35% 7.85%
28-Mar-11 -0.32% -0.75% 7.85%
29-Mar-11 -0.85% -0.28% 7.84%
30-Mar-11 -0.11% 0.85% 7.87%
31-Mar-11 1.08% -0.57% 7.78%
1-Apr-11 -1.60% 0.00% 7.66%
4-Apr-11 1.51% 0.80% 7.64%
5-Apr-11 -1.70% -0.15% 7.65%
6-Apr-11 -1.19% 0.25% 7.64%
7-Apr-11 1.54% -0.89% 7.59%
8-Apr-11 -0.11% -0.33% 7.54%
11-Apr-11 -1.08% -1.56% 7.49%
12-Apr-11 -0.55% 0.36% 7.47%
13-Apr-11 -1.10% -0.74% 7.40%
14-Apr-11 -0.11% 0.00% 7.34%
15-Apr-11 0.67% -0.98% 7.35%
18-Apr-11 -1.99% 0.45% 7.38%
19-Apr-11 0.34% 1.84% 7.31%
20-Apr-11 1.69% -0.15% 7.26%
25-Apr-11 1.10% 0.49% 7.43%
26-Apr-11 -0.55% -0.40% 7.47%
27-Apr-11 -0.44% 0.40% 7.46%
28-Apr-11 0.99% 0.19% 7.47%
29-Apr-11 0.87% -0.50% 7.41%
2-May-11 -1.30% -1.19% 7.33%
3-May-11 -0.99% 0.21% 7.28%
4-May-11 0.55% -1.91% 7.26%
5-May-11 -1.87% 0.58% 7.24%
6-May-11 -0.67% 1.06% 7.23%
9-May-11 2.60% 1.34% 7.21%
10-May-11 0.44% 0.28% 7.20%
11-May-11 0.44% 0.32% 7.29%
12-May-11 1.09% 0.22% 7.21%
13-May-11 -0.11% -0.39% 7.22%
16-May-11 2.16% 0.77% 7.32%
17-May-11 0.00% -0.14% 7.25%
18-May-11 -0.11% -0.27% 7.24%
19-May-11 -1.70% 0.26% 7.21%
20-May-11 2.37% -0.08% 7.21%
23-May-11 0.53% 0.72% 7.27%
24-May-11 3.14% -0.20% 7.24%
25-May-11 -2.03% 0.89% 7.26%
26-May-11 1.24% -0.07% 7.24%
27-May-11 -1.02% 0.34% 7.17%
30-May-11 -0.10% 1.30% 7.17%
31-May-11 1.45% -0.38% 7.14%
 1-Jun-11 0.61% -0.05% 7.03%
2-Jun-11 0.51% 0.03% 7.08%
3-Jun-11 0.81% -0.18% 7.10%
7-Jun-11 -0.20% 0.33% 7.00%
8-Jun-11 -0.60% -0.15% 6.90%
9-Jun-11 0.61% -0.08% 6.92%
10-Jun-11 0.20% -1.24% 6.93%
13-Jun-11 -1.30% -0.02% 6.92%
14-Jun-11 0.71% -1.60% 6.90%
15-Jun-11 -1.21% -0.03% 6.85%
16-Jun-11 -0.51% 0.06% 6.83%
17-Jun-11 -1.23% -0.32% 6.81%
20-Jun-11 -0.10% 0.72% 6.82%
21-Jun-11 0.83% 0.72% 6.83%
22-Jun-11 0.93% -0.50% 6.84%
23-Jun-11 -0.92% -0.17% 6.84%
24-Jun-11 -0.41% 0.07% 6.79%
28-Jun-11 1.04% 0.44% 6.80%
29-Jun-11 -0.82% -1.08% 6.83%
30-Jun-11 -1.34% 0.39% 6.82%
1-Jul-11 1.57% 0.53% 6.93%
5-Jul-11 1.03% -2.25% 6.89%
6-Jul-11 -2.24% -0.21% 6.91%
7-Jul-11 -0.63% -1.05% 6.79%
8-Jul-11 -1.79% -2.64% 6.79%
11-Jul-11 -3.21% -0.92% 6.86%
12-Jul-11 -1.10% 0.81% 6.85%
13-Jul-11 2.79% -1.59% 6.84%
14-Jul-11 -2.17% -0.07% 6.84%
15-Jul-11 0.00% 0.33% 6.84%
18-Jul-11 -0.67% 2.45% 6.84%
19-Jul-11 2.91% 1.17% 6.84%
21-Jul-11 -2.17% -0.10% 6.92%
22-Jul-11 1.56% 0.61% 6.92%
25-Jul-11 1.09% 0.52% 6.89%
26-Jul-11 0.11% -0.70% 6.84%
27-Jul-11 0.54% 1.13% 6.82%
28-Jul-11 1.40% -0.71% 6.76%
29-Jul-11 -3.39% 0.62% 6.70%
1-Aug-11 1.98% -0.64% 6.70%
2-Aug-11 -0.11% -0.45% 6.65%
3-Aug-11 -0.86% -3.04% 6.67%
4-Aug-11 -2.50% -0.83% 6.72%
5-Aug-11 0.00% -3.31% 6.70%
8-Aug-11 -0.78% 2.77% 6.73%
9-Aug-11 1.12% 0.26% 6.72%
10-Aug-11 -0.56% 1.15% 6.73%
11-Aug-11 0.00% 0.68% 6.72%
12-Aug-11 -0.34% 0.59% 6.58%
16-Aug-11 0.11% 0.22% 6.49%
17-Aug-11 1.23% -2.64% 6.49%
18-Aug-11 -0.44% -0.52% 6.42%
19-Aug-11 -0.56% 0.20% 6.45%
22-Aug-11 0.00% 1.86% 6.47%
23-Aug-11 2.23% 0.27% 6.33%
24-Aug-11 0.00% -0.71% 6.34%
25-Aug-11 -0.77% 0.36% 6.39%
26-Aug-11 -0.44% 1.84% 6.39%
29-Aug-11 0.11% 0.45% 6.39%
30-Aug-11 0.99% 0.10% 6.40%
31-Aug-11 -0.55% 0.02% 6.41%
1-Sep-11 -0.99% -0.02% 6.36%
2-Sep-11 1.11% -1.92% 6.26%
5-Sep-11 -2.20% 1.45% 6.23%
6-Sep-11 1.35% 0.77% 6.16%
7-Sep-11 0.89% -0.11% 6.17%
8-Sep-11 0.88% -0.80% 6.13%
9-Sep-11 -0.98% -0.12% 6.12%
12-Sep-11 -0.11% 0.26% 6.14%
13-Sep-11 0.88% 0.38% 6.14%
14-Sep-11 -2.07% 1.14% 6.24%
15-Sep-11 0.78% 1.53% 6.23%
16-Sep-11 1.77% -0.24% 6.24%
19-Sep-11 -0.22% -0.23% 6.26%
20-Sep-11 -0.98% -1.20% 6.23%
21-Sep-11 -0.44% -2.92% 6.38%
22-Sep-11 -1.66% -0.88% 6.56%
23-Sep-11 0.45% -0.59% 6.64%
26-Sep-11 -2.68% 0.59% 6.54%
27-Sep-11 0.92% -0.45% 6.47%
28-Sep-11 -0.34% 1.03% 6.48%
29-Sep-11 0.11% -1.14% 6.46%
30-Sep-11 -0.68% -2.13% 6.46%
3-Oct-11 -3.22% 1.08% 6.48%
4-Oct-11 0.95% 0.70% 6.69%
5-Oct-11 1.18% 0.70% 6.70%
6-Oct-11 -1.05% -0.37% 6.55%
7-Oct-11 0.00% 1.16% 6.55%
10-Oct-11 0.94% -0.35% 6.56%
11-Oct-11 0.70% 0.89% 6.49%
12-Oct-11 1.16% 0.09% 6.49%
13-Oct-11 0.80% 0.38% 6.51%
14-Oct-11 -0.45% 0.57% 6.51%
18-Oct-11 2.51% -0.74% 6.53%
19-Oct-11 -1.11% 0.22% 6.53%
20-Oct-11 1.01% 0.50% 6.58%
21-Oct-11 -0.78% 0.44% 6.58%
24-Oct-11 0.00% -0.82% 6.60%
25-Oct-11 -0.90% 0.14% 6.60%
26-Oct-11 0.34% 1.02% 6.61%
27-Oct-11 -1.01% -0.21% 6.64%
28-Oct-11 1.37% -0.87% 6.64%
31-Oct-11 0.56% -1.54% 6.62%
1-Nov-11 -1.45% -0.12% 6.59%
2-Nov-11 -1.02% 0.91% 6.59%
3-Nov-11 0.11% -0.59% 6.64%
4-Nov-11 1.95% 0.42% 6.65%
8-Nov-11 0.90% -1.59% 6.70%
9-Nov-11 -2.11% -0.50% 6.68%
10-Nov-11 -0.80% 0.55% 6.70%
11-Nov-11 0.69% -0.17% 6.72%
15-Nov-11 0.11% -0.47% 6.80%
16-Nov-11 0.45% -0.12% 6.84%
17-Nov-11 -0.90% -0.48% 6.88%
18-Nov-11 -2.17% -1.10% 6.84%
21-Nov-11 -3.38% -0.56% 6.88%
22-Nov-11 -1.57% -2.61% 6.85%
23-Nov-11 -2.45% -0.29% 6.86%
24-Nov-11 -2.77% -0.65% 6.79%
25-Nov-11 -2.98% 2.05% 6.80%
28-Nov-11 1.60% 0.80% 6.72%
29-Nov-11 3.67% 2.36% 6.77%
30-Nov-11 3.29% 0.93% 6.78%
1-Dec-11 2.21% 0.72% 6.74%
2-Dec-11 0.72% -0.76% 6.71%
5-Dec-11 -2.26% -1.94% 6.72%
6-Dec-11 -1.95% 2.09% 6.72%
7-Dec-11 2.48% 0.09% 6.77%
9-Dec-11 -0.36% -0.37% 6.74%
12-Dec-11 0.97% -0.25% 6.77%
13-Dec-11 1.08% -1.54% 6.77%
14-Dec-11 -2.86% -0.13% 6.76%
15-Dec-11 2.33% 1.95% 6.70%
16-Dec-11 2.04% -0.69% 6.74%
19-Dec-11 -1.06% 1.18% 6.74%
20-Dec-11 0.95% 0.44% 6.74%
21-Dec-11 -0.59% 0.84% 6.75%
22-Dec-11 0.12% 0.04% 6.79%
23-Dec-11 0.12% -0.52% 6.84%
26-Dec-11 0.71% -0.45% 6.80%
27-Dec-11 -0.35% 0.28% 6.79%
28-Dec-11 0.00% -1.12% 6.79%
29-Dec-11 -1.06% 0.22% 6.80%
2-Jan-12 1.07% 1.71% 6.80%
3-Jan-12 2.35% 0.29% 6.78%
4-Jan-12 -0.11% -0.02% 6.74%
5-Jan-12 0.12% -0.40% 6.72%
6-Jan-12 0.00% 1.20% 6.71%
10-Jan-12 -0.11% -0.55% 6.72%
11-Jan-12 -0.46% -1.50% 6.69%
12-Jan-12 -0.46% 0.44% 6.65%
13-Jan-12 -0.70% -0.92% 6.64%
16-Jan-12 -2.34% 1.25% 6.62%
17-Jan-12 0.60% 0.98% 6.59%
18-Jan-12 0.36% -0.44% 6.58%
19-Jan-12 -0.36% 0.05% 6.60%
20-Jan-12 -1.43% 0.17% 6.57%
23-Jan-12 0.24% -0.29% 6.55%
24-Jan-12 0.00% -0.16% 6.54%
25-Jan-12 -0.12% -0.09% 6.47%
26-Jan-12 1.21% -0.34% 6.48%
27-Jan-12 -2.26% 1.14% 6.54%
30-Jan-12 -0.73% 1.21% 6.54%
31-Jan-12 2.95% 0.02% 6.64%
1-Feb-12 -0.24% 0.53% 6.57%
2-Feb-12 1.67% 0.04% 6.56%
3-Feb-12 -2.82% -0.08% 6.59%
6-Feb-12 -0.24% 0.46% 6.59%
7-Feb-12 1.21% 0.35% 6.60%
8-Feb-12 -0.60% 0.20% 6.64%
9-Feb-12 -0.60% -0.08% 6.63%
10-Feb-12 0.61% 0.74% 6.71%
13-Feb-12 0.72% 0.28% 6.75%
14-Feb-12 1.20% 0.18% 6.72%
15-Feb-12 -0.47% 1.66% 6.72%
16-Feb-12 0.48% 0.34% 6.68%
17-Feb-12 0.36% 0.20% 6.68%
20-Feb-12 0.24% -0.82% 6.73%
21-Feb-12 0.00% 0.18% 6.78%
22-Feb-12 -0.82% 1.01% 6.75%
23-Feb-12 0.00% -0.12% 6.78%
24-Feb-12 -1.54% -0.69% 6.76%
27-Feb-12 0.12% -0.46% 6.75%
28-Feb-12 0.00% 1.86% 6.70%
29-Feb-12 1.08% 0.59% 6.71%
1-Mar-12 -0.60% -0.34% 6.69%
2-Mar-12 0.24% 0.03% 6.54%
5-Mar-12 1.55% -1.58% 6.56%
 6-Mar-12 -1.06% 0.38% 6.48%
7-Mar-12 -0.12% 0.60% 6.47%
8-Mar-12 0.60% -0.01% 6.48%
9-Mar-12 -0.83% -0.33% 6.50%
12-Mar-12 0.00% 1.65% 6.49%
13-Mar-12 1.31% -0.38% 6.50%
14-Mar-12 -0.59% -0.08% 6.60%
15-Mar-12 -2.25% -1.96% 6.53%
16-Mar-12 -5.45% 0.48% 6.50%
20-Mar-12 6.15% 0.06% 6.52%
21-Mar-12 -0.97% -0.48% 6.52%
22-Mar-12 -0.24% 1.53% 6.49%
23-Mar-12 2.08% 0.90% 6.49%
26-Mar-12 1.32% -0.63% 6.44%
27-Mar-12 0.35% 0.03% 6.43%
28-Mar-12 0.00% 0.81% 6.44%
29-Mar-12 1.30% -0.45% 6.43%
30-Mar-12 -0.93% -0.11% 6.42%
2-Apr-12 -0.59% 0.01% 6.37%
3-Apr-12 0.24% 0.06% 6.31%
4-Apr-12 0.71% 0.06% 6.36%
9-Apr-12 -0.47% -0.26% 6.28%
10-Apr-12 -2.35% 0.92% 6.29%
11-Apr-12 2.29% 0.05% 6.32%
12-Apr-12 -0.12% -0.43% 6.32%
13-Apr-12 -1.18% 0.71% 6.25%
16-Apr-12 2.15% 0.26% 6.21%
17-Apr-12 0.58% -0.15% 6.19%
18-Apr-12 0.81% -0.69% 6.23%
19-Apr-12 -0.12% 0.22% 6.22%
20-Apr-12 2.30% -0.47% 6.25%
23-Apr-12 -4.28% -0.53% 6.33%
24-Apr-12 -1.76% 0.72% 6.30%
25-Apr-12 0.00% 0.58% 6.30%
26-Apr-12 1.20% 0.56% 6.28%
27-Apr-12 0.36% 0.91% 6.26%
30-Apr-12 0.24% 1.59% 6.28%
2-May-12 4.12% -0.11% 6.28%
3-May-12 -0.11% -0.71% 6.25%
4-May-12 -1.02% 0.17% 6.28%
7-May-12 0.46% -0.33% 6.28%
8-May-12 0.57% -0.16% 6.28%
9-May-12 -1.02% -0.79% 6.34%
10-May-12 -1.14% -0.21% 6.33%
11-May-12 -1.73% -2.01% 6.35%
14-May-12 -0.59% -0.37% 6.43%
15-May-12 -0.83% 0.21% 6.44%
16-May-12 1.43% -1.74% 6.43%
17-May-12 -1.18% 0.49% 6.43%
18-May-12 0.00% 1.01% 6.38%
22-May-12 0.71% -0.31% 6.36%
23-May-12 -0.71% -0.42% 6.47%
24-May-12 0.95% -0.39% 6.47%
25-May-12 -0.47% -0.71% 6.47%
28-May-12 -2.25% 0.64% 6.46%
29-May-12 -0.48% -1.11% 6.44%
30-May-12 -1.22% 1.98% 6.43%
31-May-12 5.43% -2.67% 6.42%
1-Jun-12 -2.92% -0.98% 6.37%
4-Jun-12 -2.41% -0.20% 6.28%
5-Jun-12 -1.11% 0.76% 6.28%
6-Jun-12 1.12% 0.19% 6.28%
7-Jun-12 -0.37% -0.21% 6.28%
8-Jun-12 2.85% -0.97% 6.28%
12-Jun-12 -1.08% -0.21% 6.26%
13-Jun-12 -2.07% 0.74% 6.22%
14-Jun-12 0.12% -0.94% 6.25%
15-Jun-12 -4.35% 1.64% 6.21%
19-Jun-12 2.60% 0.60% 6.20%
20-Jun-12 3.16% -2.83% 6.20%
21-Jun-12 -1.23% -0.33% 6.13%
22-Jun-12 0.62% -2.42% 6.13%
25-Jun-12 -1.85% 0.08% 6.07%
26-Jun-12 -0.75% 1.98% 6.09%
27-Jun-12 1.27% -1.01% 6.08%
28-Jun-12 -0.13% 1.83% 6.10%
29-Jun-12 3.38% 1.81% 6.07%
3-Jul-12 2.79% -0.18% 6.08%
4-Jul-12 0.83% 0.39% 6.10%
5-Jul-12 -0.47% -0.35% 6.07%
6-Jul-12 0.47% -0.43% 6.02%
9-Jul-12 0.00% -0.37% 6.43%
10-Jul-12 -0.58% 0.72% 6.38%
11-Jul-12 0.82% -1.29% 6.35%
12-Jul-12 -0.58% 0.80% 6.31%
13-Jul-12 0.23% -0.17% 6.27%
16-Jul-12 0.12% 0.32% 6.25%
17-Jul-12 -0.12% 0.31% 6.27%
18-Jul-12 0.12% 0.33% 6.28%
19-Jul-12 -0.35% -0.77% 6.27%
23-Jul-12 0.23% 0.04% 6.21%
24-Jul-12 0.12% -0.97% 6.23%
25-Jul-12 -0.58% 0.44% 6.22%
26-Jul-12 1.18% 2.12% 6.19%
 27-Jul-12 0.81% -0.11% 6.21%
30-Jul-12 -0.12% -0.55% 6.15%
31-Jul-12 -0.58% -0.34% 6.10%
1-Aug-12 1.05% -0.99% 6.08%
2-Aug-12 -0.23% -0.43% 6.04%
3-Aug-12 0.23% -0.36% 6.04%
6-Aug-12 0.57% -1.59% 5.99%
8-Aug-12 -2.17% 2.46% 5.97%
9-Aug-12 2.22% 0.57% 6.00%
10-Aug-12 0.00% -0.32% 5.98%
13-Aug-12 -1.49% 0.65% 5.95%
14-Aug-12 0.81% 0.68% 5.92%
15-Aug-12 1.15% 0.36% 5.88%
16-Aug-12 0.11% 0.14% 5.85%
17-Aug-12 0.00% -0.07% 5.83%
21-Aug-12 -2.05% -0.46% 5.86%
22-Aug-12 -0.70% 0.07% 5.88%
23-Aug-12 1.05% -0.38% 5.95%
24-Aug-12 -0.58% 0.18% 5.92%
27-Aug-12 0.70% 0.45% 5.91%
28-Aug-12 0.46% -0.48% 5.92%
29-Aug-12 -0.23% -0.43% 5.95%
30-Aug-12 0.81% 0.03% 5.94%
31-Aug-12 0.57% -0.08% 5.92%
3-Sep-12 0.34% -0.71% 5.91%
4-Sep-12 -0.11% -0.30% 5.92%
5-Sep-12 -0.45% 1.87% 5.90%
6-Sep-12 2.28% 0.51% 5.88%
7-Sep-12 1.11% -0.38% 5.81%
10-Sep-12 0.77% 0.13% 5.81%
11-Sep-12 1.09% -0.12% 5.83%
12-Sep-12 0.22% 0.75% 5.86%
13-Sep-12 0.00% 0.75% 5.84%
14-Sep-12 -0.11% -1.59% 5.86%
17-Sep-12 -1.19% 0.43% 5.88%
18-Sep-12 3.83% 0.97% 5.90%
19-Sep-12 2.11% -0.08% 5.88%
20-Sep-12 0.82% 0.33% 5.88%
21-Sep-12 0.10% -0.78% 5.81%
24-Sep-12 -2.04% -0.59% 5.81%
25-Sep-12 -0.94% -0.15% 5.75%
26-Sep-12 2.21% 0.73% 5.75%
27-Sep-12 0.00% -0.87% 5.71%
28-Sep-12 2.37% 0.14% 5.72%
1-Oct-12 -2.82% 0.72% 5.72%
2-Oct-12 1.24% -0.16% 5.72%
3-Oct-12 -0.31% 0.65% 5.70%
 4-Oct-12 1.74% 0.05% 5.71%
5-Oct-12 0.20% -0.15% 5.62%
8-Oct-12 0.20% -0.36% 5.64%
9-Oct-12 -1.51% 0.13% 5.63%
10-Oct-12 -0.61% 0.12% 5.64%
11-Oct-12 -1.13% 0.37% 5.57%
12-Oct-12 1.35% 0.89% 5.48%
16-Oct-12 0.82% 1.86% 5.51%
17-Oct-12 3.05% 1.24% 5.55%
18-Oct-12 0.39% 0.27% 5.58%
19-Oct-12 -1.37% 0.88% 5.49%
22-Oct-12 0.60% -0.29% 5.50%
23-Oct-12 -0.89% 0.28% 5.52%
24-Oct-12 0.10% 2.04% 5.52%
25-Oct-12 4.59% -0.11% 5.52%
26-Oct-12 -1.81% 0.31% 5.50%
29-Oct-12 0.97% -1.22% 5.55%
30-Oct-12 0.38% -0.19% 5.59%
31-Oct-12 0.29% -2.13% 5.61%
1-Nov-12 -4.49% -0.96% 5.70%
2-Nov-12 0.00% -0.66% 5.57%
6-Nov-12 -2.00% -2.40% 5.59%
7-Nov-12 -2.55% 2.62% 5.54%
8-Nov-12 5.45% 0.25% 5.53%
9-Nov-12 -0.30% -0.38% 5.60%
13-Nov-12 0.10% -0.71% 5.64%
14-Nov-12 -1.29% 0.63% 5.71%
15-Nov-12 0.50% -0.12% 5.75%
16-Nov-12 -1.30% 0.26% 5.70%
19-Nov-12 0.00% -0.03% 5.69%
20-Nov-12 -1.93% 0.28% 5.69%
21-Nov-12 0.00% -0.13% 5.69%
22-Nov-12 -1.55% 0.02% 5.69%
23-Nov-12 0.00% -0.64% 5.62%
26-Nov-12 0.63% -0.12% 5.55%
27-Nov-12 1.99% 0.30% 5.50%
28-Nov-12 0.31% 0.52% 5.51%
29-Nov-12 -1.33% 0.70% 5.49%
30-Nov-12 -1.14% 0.45% 5.46%
3-Dec-12 2.94% 0.36% 5.43%
4-Dec-12 1.83% 1.08% 5.46%
5-Dec-12 3.80% 0.22% 5.44%
6-Dec-12 0.67% 0.18% 5.31%
7-Dec-12 0.38% 0.19% 5.36%
10-Dec-12 -1.14% 0.59% 5.31%
11-Dec-12 0.77% 0.24% 5.39%
12-Dec-12 -0.77% -0.36% 5.43%
13-Dec-12 0.58% -0.30% 5.41%
14-Dec-12 0.67% 0.10% 5.37%
17-Dec-12 0.00% 0.05% 5.41%
18-Dec-12 0.00% 0.68% 5.37%
19-Dec-12 0.76% -0.37% 5.36%
20-Dec-12 -0.85% -0.02% 5.30%
21-Dec-12 0.95% 0.58% 5.17%
24-Dec-12 0.00% -0.15% 5.10%
26-Dec-12 0.28% 0.71% 5.14%
27-Dec-12 -0.19% -0.14% 5.18%
28-Dec-12 -0.94% -0.43% 5.14%
2-Jan-13 -2.38% 0.97% 5.18%
3-Jan-13 4.39% 0.31% 5.16%
4-Jan-13 -1.87% -0.89% 5.14%
8-Jan-13 0.38% 0.67% 5.04%
9-Jan-13 0.47% -0.36% 4.97%
10-Jan-13 -0.38% -0.04% 4.91%
11-Jan-13 -0.47% 0.17% 4.93%
14-Jan-13 1.43% -0.08% 4.89%
15-Jan-13 0.85% 0.15% 4.90%
16-Jan-13 1.30% -0.44% 4.80%
17-Jan-13 -1.56% 0.65% 4.80%
18-Jan-13 0.75% -0.08% 4.80%
21-Jan-13 0.09% 0.50% 4.81%
22-Jan-13 0.93% 0.19% 4.81%
23-Jan-13 0.00% 0.40% 4.77%
24-Jan-13 1.65% 0.15% 4.76%
25-Jan-13 0.63% -0.36% 4.77%
28-Jan-13 -0.63% 0.42% 4.84%
29-Jan-13 0.90% 0.12% 4.81%
30-Jan-13 1.79% -0.20% 4.84%
31-Jan-13 2.72% 0.65% 4.79%
1-Feb-13 0.00% -0.11% 4.80%
4-Feb-13 0.00% 0.69% 4.80%
5-Feb-13 2.65% -0.49% 4.80%
6-Feb-13 -0.17% -0.51% 4.68%
7-Feb-13 -2.09% 0.01% 4.62%
8-Feb-13 0.17% -0.65% 4.62%
11-Feb-13 0.85% 0.09% 4.67%
12-Feb-13 -1.27% 0.70% 4.64%
13-Feb-13 1.03% 0.01% 4.62%
14-Feb-13 -0.76% -0.75% 4.61%
15-Feb-13 -2.47% 0.16% 4.58%
18-Feb-13 -0.35% -0.70% 4.57%
19-Feb-13 0.00% -0.24% 4.59%
20-Feb-13 -0.26% -0.05% 4.59%
21-Feb-13 1.14% 0.43% 4.56%
22-Feb-13 -0.09% 0.06% 4.51%
25-Feb-13 0.00% -0.36% 4.54%
26-Feb-13 0.09% 0.07% 4.57%
27-Feb-13 0.00% -0.17% 4.56%
28-Feb-13 -1.22% -0.26% 4.55%
1-Mar-13 1.14% -0.94% 4.53%
4-Mar-13 -2.09% -0.39% 4.54%
5-Mar-13 0.36% -0.46% 4.52%
6-Mar-13 -1.24% -0.88% 4.50%
7-Mar-13 -2.78% 0.07% 4.40%
8-Mar-13 0.09% 0.10% 4.48%
11-Mar-13 -1.20% 0.37% 4.50%
12-Mar-13 0.47% -0.59% 4.52%
13-Mar-13 0.19% -0.02% 4.56%
14-Mar-13 0.19% 0.94% 4.58%
15-Mar-13 1.30% -1.49% 4.52%
18-Mar-13 -1.10% -1.10% 4.51%
19-Mar-13 -0.28% -0.04% 4.56%
20-Mar-13 0.46% -0.06% 4.60%
21-Mar-13 -0.74% 0.09% 4.61%
22-Mar-13 0.28% 0.79% 4.60%
26-Mar-13 0.74% 0.05% 4.56%
27-Mar-13 0.00% -0.27% 4.49%
1-Apr-13 1.47% -0.03% 4.69%
2-Apr-13 0.45% -1.28% 4.61%
3-Apr-13 -1.08% 0.58% 4.64%
4-Apr-13 0.55% 0.11% 4.72%
5-Apr-13 -0.27% -0.74% 4.69%
8-Apr-13 0.27% -0.36% 4.66%
9-Apr-13 0.00% 0.15% 4.67%
10-Apr-13 0.63% 0.49% 4.68%
11-Apr-13 0.90% -0.96% 4.62%
12-Apr-13 -0.89% -2.98% 4.64%
15-Apr-13 -5.50% 1.38% 4.66%
16-Apr-13 3.24% -0.32% 4.63%
17-Apr-13 0.18% 0.21% 4.62%
18-Apr-13 0.18% 0.15% 4.57%
19-Apr-13 -0.18% 0.45% 4.60%
22-Apr-13 0.37% -0.02% 4.57%
23-Apr-13 -0.37% 0.14% 4.54%
24-Apr-13 -1.84% 0.01% 4.55%
25-Apr-13 -0.85% -0.63% 4.53%
26-Apr-13 -0.47% -0.29% 4.57%
29-Apr-13 -3.52% -0.90% 4.63%
30-Apr-13 0.20% 0.64% 4.55%
2-May-13 0.89% 0.17% 4.57%
3-May-13 0.00% -0.69% 4.61%
 6-May-13 -1.17% 0.09% 4.64%
7-May-13 0.20% -0.83% 4.75%
8-May-13 -0.30% -0.01% 4.70%
9-May-13 1.28% -1.16% 4.74%
10-May-13 -0.10% 0.53% 4.77%
14-May-13 1.27% 0.84% 4.78%
15-May-13 2.22% 0.54% 4.79%
16-May-13 1.70% 0.19% 4.78%
17-May-13 1.95% -0.48% 4.79%
20-May-13 -1.18% 0.52% 5.03%
21-May-13 1.29% 0.24% 4.94%
22-May-13 -1.09% 0.29% 4.90%
23-May-13 -1.19% 0.30% 4.89%
24-May-13 -0.09% -0.03% 4.97%
27-May-13 -0.65% 0.71% 5.00%
28-May-13 1.03% -0.45% 5.04%
29-May-13 -1.11% -0.34% 5.05%
30-May-13 -0.19% -2.14% 5.18%
31-May-13 -5.26% 1.13% 5.24%
4-Jun-13 3.97% -0.18% 5.32%
5-Jun-13 -0.29% -0.27% 5.63%
6-Jun-13 -0.10% -0.28% 6.01%
7-Jun-13 -1.34% -1.15% 6.02%
11-Jun-13 -1.65% -1.44% 6.01%
12-Jun-13 1.18% -0.01% 6.30%
13-Jun-13 -2.93% 0.45% 6.17%
14-Jun-13 0.50% -0.10% 6.12%
17-Jun-13 -1.90% 1.26% 6.07%
18-Jun-13 1.73% -0.31% 6.11%
19-Jun-13 -1.20% -2.21% 6.17%
20-Jun-13 -1.62% -1.17% 6.44%
21-Jun-13 -4.12% -1.55% 6.43%
24-Jun-13 0.00% -0.85% 6.76%
25-Jun-13 1.18% 1.11% 7.04%
26-Jun-13 1.38% 0.18% 6.85%
27-Jun-13 0.52% 2.44% 6.71%
28-Jun-13 0.10% -0.17% 6.40%
2-Jul-13 0.83% -0.37% 6.40%
3-Jul-13 -0.10% 0.21% 6.39%
4-Jul-13 0.31% -0.81% 6.39%
5-Jul-13 -0.52% -0.71% 6.44%
8-Jul-13 -0.83% -0.66% 6.38%
9-Jul-13 0.31% -1.59% 6.42%
10-Jul-13 -2.08% 2.18% 6.38%
11-Jul-13 3.09% 1.25% 6.26%
12-Jul-13 4.13% 1.90% 6.37%
15-Jul-13 0.59% 0.61% 6.28%
 16-Jul-13 0.99% 1.35% 6.37%
17-Jul-13 0.98% 0.79% 6.28%
18-Jul-13 1.93% 0.33% 6.36%
19-Jul-13 0.00% -1.15% 6.36%
22-Jul-13 -2.27% 1.70% 6.36%
23-Jul-13 1.36% 0.61% 6.32%
24-Jul-13 1.72% -0.21% 6.50%
25-Jul-13 0.19% -0.41% 6.42%
26-Jul-13 0.28% -0.28% 6.55%
29-Jul-13 -1.69% 0.32% 6.59%
30-Jul-13 0.76% -0.84% 6.57%
31-Jul-13 -1.23% 1.51% 6.57%
1-Aug-13 3.06% 0.93% 6.54%
2-Aug-13 1.11% -0.20% 6.54%
5-Aug-13 -0.28% 0.09% 6.54%
6-Aug-13 -0.64% -0.21% 6.52%
8-Aug-13 1.30% 0.25% 6.60%
9-Aug-13 0.46% 0.13% 6.59%
12-Aug-13 0.18% 0.78% 6.55%
13-Aug-13 2.27% 0.62% 6.47%
14-Aug-13 0.27% -0.96% 6.63%
15-Aug-13 -2.48% -0.15% 6.61%
16-Aug-13 -1.18% -0.12% 6.64%
20-Aug-13 -0.74% -0.13% 6.68%
21-Aug-13 -0.37% -0.06% 6.78%
22-Aug-13 1.21% -0.10% 6.77%
23-Aug-13 -0.46% -0.38% 6.75%
26-Aug-13 -0.55% 0.00% 6.70%
27-Aug-13 0.09% 1.16% 6.70%
28-Aug-13 1.30% -0.70% 6.91%
29-Aug-13 -1.37% 0.45% 6.91%
30-Aug-13 1.39% 0.18% 6.83%
2-Sep-13 1.56% 0.29% 6.90%
3-Sep-13 1.44% 0.53% 6.90%
4-Sep-13 0.00% -0.01% 6.94%
5-Sep-13 -0.98% -0.58% 7.00%
6-Sep-13 -1.53% 0.93% 7.00%
9-Sep-13 1.64% 0.75% 6.97%
10-Sep-13 0.90% 0.23% 6.97%
11-Sep-13 0.44% -0.11% 6.76%
12-Sep-13 0.80% -0.38% 6.60%
13-Sep-13 -1.40% -0.15% 6.67%
16-Sep-13 0.18% 0.47% 6.65%
17-Sep-13 0.00% -0.05% 6.65%
18-Sep-13 -0.89% 0.00% 6.57%
19-Sep-13 0.90% 0.09% 6.65%
20-Sep-13 0.89% 0.34% 6.55%
23-Sep-13 -0.88% 0.11% 6.64%
24-Sep-13 1.33% 0.09% 6.64%
25-Sep-13 0.00% -0.65% 6.52%
26-Sep-13 -1.32% 0.17% 6.54%
27-Sep-13 0.89% -0.92% 6.54%
30-Sep-13 -0.70% 0.32% 6.60%
1-Oct-13 -0.18% -0.05% 6.54%
2-Oct-13 0.00% -0.13% 6.55%
3-Oct-13 -0.44% -0.17% 6.60%
4-Oct-13 0.18% 0.11% 6.57%
7-Oct-13 0.27% 0.21% 6.56%
8-Oct-13 -0.44% -0.35% 6.53%
9-Oct-13 0.00% 0.33% 6.53%
10-Oct-13 0.45% 0.36% 6.50%
11-Oct-13 -0.09% 0.19% 6.48%
15-Oct-13 -0.36% 0.20% 6.56%
16-Oct-13 0.00% 0.12% 6.53%
17-Oct-13 -0.45% 0.50% 6.37%
18-Oct-13 0.45% -0.07% 6.18%
21-Oct-13 0.00% -0.35% 6.16%
22-Oct-13 0.45% -0.13% 6.08%
23-Oct-13 0.00% 0.21% 6.04%
24-Oct-13 0.00% -0.07% 5.95%
25-Oct-13 0.27% -0.60% 6.01%
28-Oct-13 -2.04% -0.01% 6.07%
29-Oct-13 0.00% -0.26% 6.00%
30-Oct-13 1.27% -0.88% 6.02%
31-Oct-13 -1.97% 0.58% 6.05%
1-Nov-13 0.73% -1.04% 6.05%
5-Nov-13 -1.54% 0.12% 6.18%
6-Nov-13 0.18% -1.32% 6.18%
7-Nov-13 -0.46% -2.08% 6.09%
8-Nov-13 -3.23% -3.11% 6.27%
12-Nov-13 -5.43% 2.27% 6.34%
13-Nov-13 3.83% 0.55% 6.29%
14-Nov-13 2.04% 0.00% 6.24%
15-Nov-13 0.57% -0.07% 6.09%
18-Nov-13 -0.76% -0.28% 6.08%
19-Nov-13 -1.62% -0.21% 6.05%
20-Nov-13 0.19% -0.19% 6.08%
21-Nov-13 0.48% -0.26% 6.16%
22-Nov-13 -0.48% -1.19% 6.10%
25-Nov-13 -2.22% -0.60% 6.08%
26-Nov-13 0.30% -0.19% 6.01%
27-Nov-13 -0.20% 0.28% 6.00%
28-Nov-13 -0.49% 0.19% 6.00%
29-Nov-13 -0.79% -0.26% 6.02%
 2-Dec-13 -1.40% 0.07% 6.03%
3-Dec-13 1.12% -2.44% 6.04%
4-Dec-13 -4.71% 1.44% 6.04%
5-Dec-13 2.63% -0.67% 6.04%
6-Dec-13 -2.56% 0.94% 5.88%
9-Dec-13 2.42% 0.58% 5.86%
10-Dec-13 2.26% 0.42% 5.86%
11-Dec-13 -0.50% 0.97% 5.94%
12-Dec-13 1.52% -0.52% 5.95%
13-Dec-13 -0.40% -1.91% 5.96%
16-Dec-13 -2.60% 0.59% 5.94%
17-Dec-13 2.56% -1.01% 5.94%
18-Dec-13 -1.00% 0.46% 5.98%
19-Dec-13 0.10% 1.43% 5.96%
20-Dec-13 0.91% -1.71% 5.92%
23-Dec-13 -2.90% 0.70% 5.89%
24-Dec-13 -1.24% -0.69% 5.91%
26-Dec-13 0.21% -0.08% 5.96%
27-Dec-13 1.14% 0.30% 5.96%
30-Dec-13 0.00% 0.34% 5.99%
2-Jan-14 0.31% -0.65% 5.99%
3-Jan-14 -0.10% -1.60% 6.03%
7-Jan-14 -4.83% -0.59% 5.98%
8-Jan-14 -1.08% -0.18% 5.95%
9-Jan-14 2.94% -1.36% 5.94%
10-Jan-14 -3.07% -0.17% 5.94%
13-Jan-14 2.08% 0.18% 5.90%
14-Jan-14 2.78% 0.39% 5.87%
15-Jan-14 -0.52% -0.84% 4.90%
16-Jan-14 -1.05% 0.05% 4.90%
17-Jan-14 0.63% 0.12% 5.91%
20-Jan-14 0.53% -0.31% 5.91%
21-Jan-14 -0.52% 0.56% 5.92%
22-Jan-14 2.52% -1.67% 5.92%
23-Jan-14 -5.03% -1.41% 5.92%
24-Jan-14 0.86% -1.44% 6.01%
27-Jan-14 -5.46% -0.83% 5.99%
28-Jan-14 -2.04% -0.57% 5.98%
29-Jan-14 -1.04% 0.06% 6.07%
30-Jan-14 -0.70% 0.45% 6.09%
31-Jan-14 5.88% -0.77% 6.25%
3-Feb-14 0.00% 0.21% 6.31%
4-Feb-14 -0.89% 0.96% 6.32%
5-Feb-14 1.79% 1.49% 6.34%
6-Feb-14 1.54% 0.80% 6.32%
7-Feb-14 2.28% -1.00% 6.32%
10-Feb-14 -3.18% 0.90% 6.30%
11-Feb-14 0.11% 1.17% 6.25%
12-Feb-14 1.20% 0.32% 6.23%
13-Feb-14 1.08% 0.47% 6.28%
14-Feb-14 1.28% -0.17% 6.24%
17-Feb-14 0.53% 0.67% 6.25%
18-Feb-14 2.42% 0.73% 6.25%
19-Feb-14 1.54% -1.35% 6.31%
20-Feb-14 -1.62% -0.30% 6.44%
21-Feb-14 -1.95% 0.95% 6.38%
24-Feb-14 1.99% -2.20% 6.38%
25-Feb-14 -5.03% -0.86% 6.35%
26-Feb-14 0.54% 0.44% 6.34%
27-Feb-14 0.00% 1.72% 6.38%
28-Feb-14 0.43% -1.09% 6.35%
3-Mar-14 -2.57% 2.34% 6.34%
4-Mar-14 2.31% 1.56% 6.33%
5-Mar-14 2.04% 1.63% 6.24%
6-Mar-14 3.05% -1.07% 6.26%
7-Mar-14 -0.92% -0.03% 6.22%
10-Mar-14 0.00% 0.93% 6.28%
11-Mar-14 0.52% -0.07% 6.28%
12-Mar-14 -0.92% 0.82% 6.25%
13-Mar-14 2.17% -0.50% 6.25%
14-Mar-14 -1.22% 0.43% 6.24%
17-Mar-14 0.21% -0.27% 6.21%
18-Mar-14 -0.20% 0.17% 6.24%
19-Mar-14 0.41% 0.87% 5.98%
20-Mar-14 0.61% -0.06% 5.77%
21-Mar-14 0.00% 1.93% 5.81%
25-Mar-14 2.03% 0.43% 5.73%
26-Mar-14 0.50% 1.08% 5.60%
27-Mar-14 1.39% 0.59% 5.57%
28-Mar-14 -0.39% 0.87% 5.57%
31-Mar-14 1.37% 0.21% 5.58%
1-Apr-14 1.55% 0.91% 5.58%
2-Apr-14 1.43% 0.34% 5.57%
3-Apr-14 0.75% -0.58% 5.55%
4-Apr-14 -1.21% -1.18% 5.46%
7-Apr-14 -0.94% -0.59% 5.50%
8-Apr-14 -0.95% -0.25% 5.31%
9-Apr-14 0.00% 0.75% 5.31%
10-Apr-14 0.29% -0.27% 5.31%
11-Apr-14 -1.25% 0.68% 5.40%
14-Apr-14 0.97% -1.12% 5.36%
15-Apr-14 -1.92% 0.51% 5.38%
16-Apr-14 4.71% -0.53% 5.72%
21-Apr-14 -2.72% -0.84% 5.64%
 22-Apr-14 1.15% -0.31% 5.72%
23-Apr-14 0.19% -0.92% 5.76%
24-Apr-14 -0.47% 0.42% 5.83%
25-Apr-14 -0.76% 0.04% 5.83%
28-Apr-14 1.92% 0.70% 5.90%
29-Apr-14 0.85% 1.14% 5.97%
30-Apr-14 -0.28% -0.77% 5.96%
2-May-14 0.38% -0.55% 5.93%
5-May-14 -0.47% 0.10% 5.99%
6-May-14 0.00% 0.71% 6.01%
7-May-14 -0.75% 0.63% 6.00%
8-May-14 1.70% 0.00% 5.90%
9-May-14 0.93% 0.73% 5.86%
12-May-14 2.30% 0.14% 5.90%
13-May-14 0.45% 0.03% 5.95%
14-May-14 0.00% -0.75% 6.00%
15-May-14 -0.45% 0.50% 6.02%
16-May-14 0.81% -0.11% 6.02%
19-May-14 -0.09% -1.23% 6.02%
20-May-14 -1.61% 0.66% 5.97%
21-May-14 0.18% -0.53% 5.93%
22-May-14 -2.45% 0.13% 5.84%
23-May-14 0.00% -0.17% 5.99%
26-May-14 0.28% -0.03% 5.89%
27-May-14 1.48% -0.11% 5.88%
28-May-14 -0.37% 0.08% 5.92%
29-May-14 -0.92% -0.23% 5.86%
30-May-14 -0.46% 1.20% 5.92%
3-Jun-14 1.21% -0.22% 5.97%
4-Jun-14 0.46% 0.45% 5.96%
5-Jun-14 -0.37% -0.35% 5.94%
6-Jun-14 -0.28% 0.42% 5.89%
9-Jun-14 0.37% 1.79% 5.89%
10-Jun-14 0.83% 0.38% 5.91%
11-Jun-14 1.00% -0.33% 5.93%
12-Jun-14 0.18% 0.11% 5.89%
13-Jun-14 0.27% 0.67% 5.94%
16-Jun-14 1.79% -0.53% 5.96%
17-Jun-14 0.09% 0.18% 6.03%
18-Jun-14 -0.09% -0.12% 6.20%
19-Jun-14 0.00% 0.29% 6.19%
20-Jun-14 0.70% -0.08% 6.21%
24-Jun-14 -0.87% -0.35% 6.21%
25-Jun-14 -0.09% -0.41% 6.18%
26-Jun-14 0.00% -0.27% 6.18%
27-Jun-14 -0.18% -0.05% 6.12%
1-Jul-14 -0.44% -0.10% 6.18%
 2-Jul-14 -0.09% 0.12% 6.19%
3-Jul-14 0.00% -0.07% 6.24%
4-Jul-14 0.09% -0.17% 6.24%
7-Jul-14 -0.36% -0.34% 6.19%
8-Jul-14 -0.54% -0.66% 6.16%
9-Jul-14 -1.43% -0.59% 6.20%
10-Jul-14 0.00% 0.58% 6.20%
11-Jul-14 0.91% -0.61% 6.15%
14-Jul-14 0.99% 0.37% 6.13%
15-Jul-14 -0.45% 0.41% 6.12%
16-Jul-14 0.45% 0.09% 6.13%
17-Jul-14 0.00% 0.06% 6.13%
18-Jul-14 0.00% -0.02% 6.18%
21-Jul-14 -0.80% 0.47% 6.21%
22-Jul-14 0.90% -0.09% 6.10%
23-Jul-14 -0.09% -0.11% 6.09%
24-Jul-14 -0.18% 0.43% 6.06%
25-Jul-14 0.00% 0.82% 6.05%
28-Jul-14 0.27% -0.47% 6.00%
29-Jul-14 0.71% 0.21% 6.00%
30-Jul-14 0.53% -0.94% 6.07%
31-Jul-14 0.35% -0.09% 6.07%
1-Aug-14 -0.53% 1.18% 6.03%
4-Aug-14 0.62% 0.66% 6.09%
5-Aug-14 0.88% -0.23% 6.08%
6-Aug-14 0.87% -0.02% 6.08%
8-Aug-14 1.12% 1.22% 6.03%
11-Aug-14 0.17% -1.18% 6.03%
12-Aug-14 -1.19% 0.35% 6.00%
13-Aug-14 1.21% -0.18% 6.00%
14-Aug-14 0.85% -0.04% 5.98%
15-Aug-14 -0.17% 0.55% 5.94%
19-Aug-14 0.51% 1.08% 5.92%
20-Aug-14 0.00% 0.26% 5.94%
21-Aug-14 0.84% -0.46% 5.96%
22-Aug-14 -0.42% 0.16% 5.96%
25-Aug-14 -0.34% 0.24% 5.95%
26-Aug-14 -0.50% 0.56% 5.96%
27-Aug-14 0.25% -0.03% 5.96%
28-Aug-14 0.67% 0.43% 5.92%
29-Aug-14 -0.50% 0.32% 5.92%
1-Sep-14 1.35% 0.04% 5.82%
2-Sep-14 0.00% 0.15% 5.90%
3-Sep-14 -0.33% -0.61% 5.90%
4-Sep-14 -1.00% -0.43% 5.89%
5-Sep-14 -2.02% -0.67% 5.89%
8-Sep-14 -2.40% -0.47% 5.84%
 9-Sep-14 -0.44% 0.14% 5.92%
10-Sep-14 0.35% -0.61% 5.88%
11-Sep-14 0.70% 0.08% 5.90%
12-Sep-14 1.05% -0.12% 5.95%
15-Sep-14 0.00% -0.28% 5.94%
16-Sep-14 -2.25% 0.42% 5.97%
17-Sep-14 1.77% 0.35% 5.91%
18-Sep-14 0.87% -0.12% 5.94%
19-Sep-14 1.64% -0.49% 5.89%
22-Sep-14 0.34% -1.99% 5.91%
23-Sep-14 -2.87% -0.47% 5.91%
24-Sep-14 0.17% -0.78% 5.91%
25-Sep-14 -0.52% 0.17% 5.96%
26-Sep-14 -0.87% 0.03% 5.97%
29-Sep-14 1.06% -0.76% 6.09%
30-Sep-14 -1.05% -1.82% 6.06%
1-Oct-14 -4.76% -0.39% 6.00%
2-Oct-14 0.83% 1.54% 5.96%
3-Oct-14 0.64% 0.89% 6.01%
6-Oct-14 2.10% -0.79% 5.99%
7-Oct-14 -0.89% -0.76% 5.96%
8-Oct-14 -0.54% -0.18% 5.96%
9-Oct-14 -0.45% -2.35% 5.97%
10-Oct-14 -5.46% -0.72% 5.96%
14-Oct-14 0.10% -0.63% 5.92%
15-Oct-14 0.00% 1.44% 5.90%
16-Oct-14 3.37% 0.87% 5.98%
17-Oct-14 0.00% 0.00% 5.95%
20-Oct-14 -0.28% 0.57% 5.93%
21-Oct-14 0.93% -0.81% 5.90%
22-Oct-14 -0.09% 0.74% 5.87%
23-Oct-14 1.57% -0.05% 5.93%
24-Oct-14 -0.73% -0.95% 5.92%
27-Oct-14 0.37% 0.10% 5.92%
28-Oct-14 -3.11% 0.29% 5.85%
29-Oct-14 0.94% 0.69% 5.81%
30-Oct-14 2.71% 0.53% 5.79%
31-Oct-14 1.82% -0.58% 5.78%
4-Nov-14 0.98% 0.51% 5.73%
5-Nov-14 0.00% 0.42% 5.58%
6-Nov-14 -0.09% -0.10% 5.67%
7-Nov-14 0.53% -0.19% 5.66%
10-Nov-14 -1.76% -0.91% 5.63%
11-Nov-14 -4.75% 0.17% 5.65%
12-Nov-14 0.19% -1.06% 5.58%
13-Nov-14 -1.60% -0.16% 5.56%
14-Nov-14 -1.43% -0.67% 5.56%
18-Nov-14 -2.03% -0.05% 5.59%
19-Nov-14 -1.19% -0.14% 5.56%
20-Nov-14 -2.30% 0.53% 5.52%
21-Nov-14 2.97% -0.89% 5.48%
24-Nov-14 -1.79% -0.72% 5.47%
25-Nov-14 2.33% -1.34% 5.46%
26-Nov-14 -2.67% -1.23% 5.47%
27-Nov-14 -0.81% -0.47% 5.49%
28-Nov-14 3.38% -1.02% 5.44%
1-Dec-14 -1.69% -0.83% 5.45%
2-Dec-14 -0.10% 1.20% 5.47%
3-Dec-14 -0.20% -1.30% 5.44%
4-Dec-14 1.11% 0.30% 5.47%
5-Dec-14 -0.80% -0.81% 5.48%
9-Dec-14 -1.61% -2.98% 5.61%
10-Dec-14 0.31% -2.29% 5.81%
11-Dec-14 -2.35% -2.00% 5.71%
12-Dec-14 -3.14% -2.49% 5.79%
15-Dec-14 -4.76% 1.83% 5.83%
16-Dec-14 2.16% 4.03% 6.09%
17-Dec-14 5.56% 0.37% 5.95%
18-Dec-14 2.63% 1.98% 5.92%
19-Dec-14 2.26% 4.31% 5.96%
22-Dec-14 5.42% 0.81% 5.99%
23-Dec-14 1.71% 0.10% 5.99%
24-Dec-14 -0.75% -1.41% 6.04%
26-Dec-14 -1.98% -0.64% 6.00%
29-Dec-14 -2.79% 0.36% 6.01%
30-Dec-14 1.38% -1.92% 5.99%
2-Jan-15 -3.32% -4.39% 5.98%
5-Jan-15 -5.15% 0.08% 5.99%
6-Jan-15 0.96% 0.16% 6.01%
7-Jan-15 0.63% 0.79% 5.97%
8-Jan-15 0.00% -0.46% 5.90%
9-Jan-15 -1.47% -1.02% 5.89%
13-Jan-15 -0.11% -1.74% 5.92%
14-Jan-15 -1.49% -0.50% 5.76%
15-Jan-15 -0.43% -0.32% 5.92%
16-Jan-15 -2.06% -0.01% 5.60%
19-Jan-15 0.22% 0.08% 5.56%
20-Jan-15 0.00% 0.79% 5.59%
21-Jan-15 2.10% 1.70% 5.49%
22-Jan-15 2.81% 0.81% 5.39%
23-Jan-15 2.11% 0.22% 5.30%
26-Jan-15 -0.62% -0.18% 5.31%
27-Jan-15 0.10% -1.13% 5.21%
28-Jan-15 -3.01% 0.01% 5.20%
 29-Jan-15 2.56% -1.34% 5.21%
30-Jan-15 -3.54% 1.38% 5.20%
2-Feb-15 2.05% 1.99% 5.18%
3-Feb-15 2.01% -0.54% 5.22%
4-Feb-15 -0.41% 0.42% 5.31%
5-Feb-15 1.56% 0.18% 5.29%
6-Feb-15 1.95% -0.80% 5.39%
9-Feb-15 -1.41% -1.61% 5.48%
10-Feb-15 -0.82% -1.49% 5.51%
11-Feb-15 -3.60% -0.02% 5.45%
12-Feb-15 1.39% 1.18% 5.36%
13-Feb-15 0.00% 0.08% 5.41%
16-Feb-15 0.53% -0.13% 5.29%
17-Feb-15 -0.52% 0.05% 5.27%
18-Feb-15 -0.11% -0.80% 5.33%
19-Feb-15 -0.84% -1.29% 5.29%
20-Feb-15 -2.44% 0.51% 5.26%
23-Feb-15 0.11% -0.76% 5.33%
24-Feb-15 -1.96% -0.19% 5.19%
25-Feb-15 1.00% -0.06% 5.16%
26-Feb-15 -0.22% 0.41% 5.25%
27-Feb-15 4.63% -1.81% 5.24%
2-Mar-15 -4.21% -1.92% 5.25%
3-Mar-15 -4.18% 0.34% 5.28%
4-Mar-15 -0.69% -0.76% 5.29%
5-Mar-15 -0.58% -2.38% 5.32%
6-Mar-15 -2.21% -1.76% 5.57%
9-Mar-15 -2.73% -0.63% 5.61%
10-Mar-15 -2.08% -0.01% 5.65%
11-Mar-15 -0.25% 1.60% 5.67%
12-Mar-15 1.25% 0.95% 5.75%
13-Mar-15 -0.37% 0.48% 5.82%
16-Mar-15 -0.74% 0.03% 5.91%
17-Mar-15 0.25% 1.26% 5.80%
18-Mar-15 3.61% -0.58% 5.72%
19-Mar-15 1.32% -0.38% 5.64%
20-Mar-15 3.80% -0.58% 5.67%
24-Mar-15 -0.80% 1.01% 5.56%
25-Mar-15 -0.92% 0.17% 5.59%
26-Mar-15 -1.74% -0.40% 5.70%
27-Mar-15 -0.47% 0.17% 5.76%
30-Mar-15 0.48% 0.58% 5.75%
31-Mar-15 -1.54% 1.93% 5.77%
1-Apr-15 3.85% 1.56% 5.73%
6-Apr-15 2.20% 0.39% 5.61%
7-Apr-15 1.93% -0.83% 5.69%
8-Apr-15 -3.22% 0.24% 5.57%
 9-Apr-15 1.72% 0.00% 5.58%
10-Apr-15 -0.11% 0.72% 5.55%
13-Apr-15 0.56% 0.10% 5.57%
14-Apr-15 -2.47% 0.28% 5.57%
15-Apr-15 1.38% 0.34% 5.59%
16-Apr-15 2.05% -0.24% 5.47%
17-Apr-15 0.22% -1.17% 5.50%
20-Apr-15 -1.44% -1.30% 5.47%
21-Apr-15 -1.92% 1.22% 5.54%
22-Apr-15 0.57% 0.84% 5.48%
23-Apr-15 0.69% 1.23% 5.48%
24-Apr-15 -0.11% 1.30% 5.45%
27-Apr-15 3.07% 1.39% 5.48%
28-Apr-15 3.09% -0.42% 5.47%
29-Apr-15 -0.21% -0.67% 5.53%
30-Apr-15 0.21% 0.34% 5.49%
4-May-15 -0.21% 1.21% 5.56%
5-May-15 1.29% -0.48% 5.55%
6-May-15 -2.33% -2.35% 5.60%
7-May-15 -2.49% -0.78% 5.60%
8-May-15 -0.89% -0.09% 5.56%
11-May-15 -2.24% -0.31% 5.60%
12-May-15 -0.23% -0.25% 5.65%
13-May-15 -3.45% 0.18% 5.62%
14-May-15 0.12% -0.28% 5.60%
15-May-15 0.36% 0.85% 5.57%
19-May-15 2.25% -0.38% 5.61%
20-May-15 -0.93% -0.50% 5.67%
21-May-15 -0.47% -0.22% 5.62%
22-May-15 0.00% -0.43% 5.62%
25-May-15 -1.18% -0.81% 5.63%
26-May-15 -0.59% -1.95% 5.64%
27-May-15 0.96% -0.28% 5.62%
28-May-15 -2.13% -0.04% 5.59%
29-May-15 -1.57% -0.42% 5.58%
1-Jun-15 0.25% 0.62% 5.63%
2-Jun-15 0.37% 0.19% 5.65%
3-Jun-15 1.34% -0.21% 5.74%
4-Jun-15 1.57% 0.86% 5.78%
5-Jun-15 1.54% -0.08% 5.75%
9-Jun-15 0.00% 0.33% 5.73%
10-Jun-15 -0.58% 0.77% 5.71%
11-Jun-15 1.18% -0.27% 5.75%
12-Jun-15 1.05% -0.68% 5.70%
16-Jun-15 -0.46% -0.03% 5.75%
17-Jun-15 -0.92% 0.39% 5.82%
18-Jun-15 0.70% -1.38% 5.79%
19-Jun-15 -1.51% 0.45% 5.77%
22-Jun-15 0.71% 1.43% 5.79%
23-Jun-15 1.17% -0.20% 5.79%
24-Jun-15 0.35% -1.17% 5.82%
25-Jun-15 -1.61% 0.61% 5.87%
26-Jun-15 0.58% 0.72% 5.90%
30-Jun-15 -1.16% -1.34% 5.88%
1-Jul-15 -1.76% 0.50% 5.92%
2-Jul-15 0.24% -0.56% 5.94%
3-Jul-15 -0.48% -0.23% 5.98%
6-Jul-15 2.64% -0.29% 6.02%
7-Jul-15 -1.40% -0.79% 6.06%
8-Jul-15 -0.47% 0.39% 6.06%
9-Jul-15 0.00% 0.77% 6.01%
10-Jul-15 -0.36% 0.26% 5.95%
13-Jul-15 0.24% 0.87% 5.97%
14-Jul-15 0.24% -0.08% 5.88%
15-Jul-15 -0.24% 0.16% 5.94%
16-Jul-15 0.60% -1.28% 5.95%
17-Jul-15 -0.59% -0.68% 5.92%
21-Jul-15 0.84% 0.44% 5.92%
22-Jul-15 0.59% 0.08% 5.92%
23-Jul-15 -0.12% -0.32% 5.86%
24-Jul-15 0.12% -0.78% 5.82%
27-Jul-15 -0.24% 0.35% 5.89%
28-Jul-15 -0.24% 2.13% 5.87%
29-Jul-15 1.18% -0.25% 5.93%
30-Jul-15 1.05% -0.36% 5.92%
31-Jul-15 0.58% -1.40% 5.86%
3-Aug-15 -2.41% -0.09% 5.91%
4-Aug-15 0.00% -0.69% 6.05%
5-Aug-15 -1.65% 0.16% 6.08%
6-Aug-15 0.12% -0.42% 6.24%
10-Aug-15 -1.91% -1.07% 6.26%
11-Aug-15 1.22% 0.74% 6.14%
12-Aug-15 1.81% -0.67% 6.22%
13-Aug-15 0.24% -0.26% 6.15%
14-Aug-15 0.83% -0.65% 6.22%
18-Aug-15 1.52% -1.63% 6.22%
19-Aug-15 -1.15% -0.93% 6.16%
20-Aug-15 0.00% -2.94% 6.22%
21-Aug-15 -4.78% -3.52% 6.21%
24-Aug-15 -4.41% -0.11% 6.30%
25-Aug-15 -3.72% 0.29% 6.42%
26-Aug-15 2.53% 3.98% 6.38%
27-Aug-15 5.45% 1.60% 6.51%
28-Aug-15 0.37% 2.35% 6.36%
31-Aug-15 3.07% -2.87% 6.42%
1-Sep-15 -3.33% 0.67% 6.46%
2-Sep-15 0.99% 1.65% 6.45%
3-Sep-15 5.61% -0.24% 6.55%
4-Sep-15 3.93% 0.46% 6.65%
7-Sep-15 1.67% 0.24% 6.65%
8-Sep-15 -0.55% -0.87% 6.83%
9-Sep-15 -0.66% 1.75% 6.87%
10-Sep-15 1.55% -0.46% 6.76%
11-Sep-15 -0.65% 0.06% 7.10%
14-Sep-15 -0.22% 0.26% 7.09%
15-Sep-15 -1.76% 0.93% 7.16%
16-Sep-15 0.22% -0.09% 7.12%
17-Sep-15 1.34% -1.23% 7.06%
18-Sep-15 -2.42% -1.17% 6.84%
21-Sep-15 -0.79% -1.50% 6.82%
22-Sep-15 0.80% -0.55% 7.03%
23-Sep-15 -0.11% 0.88% 7.02%
24-Sep-15 0.56% -0.34% 7.03%
25-Sep-15 0.56% -1.00% 7.04%
28-Sep-15 0.11% -0.07% 7.27%
29-Sep-15 -1.79% 1.38% 7.28%
30-Sep-15 1.70% -0.71% 7.33%
1-Oct-15 0.00% 0.65% 7.27%
2-Oct-15 -1.01% 1.61% 7.12%
5-Oct-15 0.79% 1.39% 7.07%
6-Oct-15 0.78% 1.54% 7.11%
7-Oct-15 0.33% 0.49% 7.09%
8-Oct-15 -0.11% -0.03% 7.06%
9-Oct-15 -0.22% -0.46% 7.01%
13-Oct-15 2.22% -1.22% 7.01%
14-Oct-15 -4.89% -0.61% 7.00%
15-Oct-15 -0.69% 0.05% 6.93%
16-Oct-15 -0.81% -0.40% 6.96%
19-Oct-15 2.09% -0.05% 7.02%
20-Oct-15 -1.02% -0.07% 7.10%
21-Oct-15 0.92% 0.28% 7.09%
22-Oct-15 0.46% 0.04% 7.08%
23-Oct-15 0.34% -0.05% 7.07%
26-Oct-15 1.13% -0.80% 7.06%
27-Oct-15 0.11% -0.77% 7.09%
28-Oct-15 -0.45% -0.77% 7.07%
29-Oct-15 -0.45% -0.11% 7.10%
30-Oct-15 0.11% -0.02% 7.08%
3-Nov-15 0.56% 0.04% 7.11%
4-Nov-15 0.56% 0.60% 7.19%
5-Nov-15 0.22% -0.23% 7.25%
 6-Nov-15 -0.44% -0.44% 7.29%
9-Nov-15 -0.33% -0.33% 7.31%
10-Nov-15 -1.23% -0.73% 7.22%
11-Nov-15 -0.57% -1.84% 7.25%
12-Nov-15 -3.30% -2.57% 7.33%
13-Nov-15 -2.94% -3.48% 7.31%
17-Nov-15 -5.33% 1.22% 7.32%
18-Nov-15 1.15% -0.45% 7.32%
19-Nov-15 -0.25% 1.67% 7.35%
20-Nov-15 1.52% 0.10% 7.41%
23-Nov-15 2.13% -1.38% 7.45%
24-Nov-15 -5.26% -1.43% 7.45%
25-Nov-15 -5.04% -0.40% 7.47%
26-Nov-15 0.00% -1.01% 7.56%
27-Nov-15 -1.90% 1.96% 7.51%
30-Nov-15 8.46% -0.44% 7.42%
1-Dec-15 -3.45% -1.62% 7.42%
2-Dec-15 -1.32% -0.94% 7.45%
3-Dec-15 -3.49% -0.95% 7.49%
4-Dec-15 -0.42% -1.84% 7.48%
7-Dec-15 -3.63% 1.02% 7.59%
9-Dec-15 4.35% 1.70% 7.60%
10-Dec-15 3.47% -0.48% 7.63%
11-Dec-15 0.81% -0.06% 7.87%
14-Dec-15 2.53% 2.51% 7.89%
15-Dec-15 1.43% 2.59% 7.92%
16-Dec-15 2.30% 0.98% 7.79%
17-Dec-15 0.13% -0.08% 7.85%
18-Dec-15 0.00% -0.76% 7.80%
21-Dec-15 -0.13% -0.22% 7.81%
22-Dec-15 -1.38% 2.86% 7.60%
23-Dec-15 1.52% -0.54% 7.75%
24-Dec-15 0.75% -0.22% 7.65%
28-Dec-15 1.74% -0.34% 7.68%
29-Dec-15 -1.22% 0.48% 7.74%
30-Dec-15 0.00% -2.08% 7.72%
4-Jan-16 -2.47% 1.12% 7.84%
5-Jan-16 2.53% -1.14% 8.01%
6-Jan-16 0.00% -2.09% 8.00%
7-Jan-16 -3.70% -0.67% 7.98%
8-Jan-16 -0.64% -1.73% 7.98%
12-Jan-16 0.00% 1.61% 8.03%
13-Jan-16 1.81% 2.92% 7.95%
14-Jan-16 2.53% -2.25% 7.88%
15-Jan-16 -4.82% -2.23% 7.90%
18-Jan-16 -2.73% 2.00% 7.97%
19-Jan-16 0.80% 0.82% 8.01%
 20-Jan-16 1.32% 1.39% 8.11%
21-Jan-16 1.83% 2.39% 8.04%
22-Jan-16 1.80% -1.07% 7.99%
25-Jan-16 0.13% 0.62% 8.13%
26-Jan-16 0.76% 0.62% 8.11%
27-Jan-16 1.38% 1.03% 8.05%
28-Jan-16 1.11% 0.83% 8.03%
29-Jan-16 1.83% 0.48% 8.00%
1-Feb-16 -0.24% -1.27% 8.02%
2-Feb-16 -0.36% 1.28% 8.04%
3-Feb-16 0.96% 0.68% 8.03%
4-Feb-16 1.43% 0.54% 8.02%
5-Feb-16 0.00% -0.18% 8.04%
8-Feb-16 0.59% 0.33% 8.10%
9-Feb-16 1.75% 0.29% 8.14%
10-Feb-16 0.80% -0.16% 8.26%
11-Feb-16 -0.23% 0.88% 8.54%
12-Feb-16 -1.03% 0.07% 8.41%
15-Feb-16 -0.69% -0.82% 8.39%
16-Feb-16 -0.70% 2.78% 8.39%
17-Feb-16 4.80% 0.21% 8.38%
18-Feb-16 -0.11% -0.08% 8.34%
19-Feb-16 0.34% 0.12% 8.42%
22-Feb-16 0.11% -0.54% 8.25%
23-Feb-16 -1.34% -0.12% 8.29%
24-Feb-16 0.79% 0.97% 8.19%
25-Feb-16 0.34% 0.53% 8.20%
26-Feb-16 -0.78% -0.20% 8.16%
29-Feb-16 0.67% 0.91% 8.09%
1-Mar-16 1.45% 1.68% 7.99%
2-Mar-16 0.22% 1.47% 7.95%
3-Mar-16 1.10% -0.04% 7.97%
4-Mar-16 -1.09% 0.95% 7.85%
7-Mar-16 -0.55% -0.96% 7.73%
8-Mar-16 -2.21% 0.13% 7.80%
9-Mar-16 0.11% 0.25% 7.67%
10-Mar-16 -0.45% 0.25% 7.70%
11-Mar-16 -1.25% -0.32% 7.62%
14-Mar-16 1.49% -1.01% 7.72%
15-Mar-16 0.11% -0.07% 7.70%
16-Mar-16 1.13% 0.89% 7.67%
17-Mar-16 0.45% 1.07% 7.43%
18-Mar-16 9.45% 0.54% 7.50%
22-Mar-16 -3.46% 0.31% 7.58%
23-Mar-16 2.32% -1.18% 7.60%
28-Mar-16 -0.72% -0.44% 7.58%
29-Mar-16 0.21% 1.55% 7.57%
30-Mar-16 0.72% 1.25% 7.56%
31-Mar-16 2.98% -0.20% 7.54%
1-Apr-16 0.60% 0.30% 7.51%
4-Apr-16 3.57% -1.82% 7.51%
5-Apr-16 -3.35% 0.63% 7.51%
6-Apr-16 -0.10% -0.41% 7.56%
7-Apr-16 -0.20% 0.79% 7.69%
8-Apr-16 -0.79% 0.74% 7.71%
11-Apr-16 0.20% 2.08% 7.68%
12-Apr-16 2.40% 0.48% 7.66%
13-Apr-16 -2.73% -0.41% 7.63%
14-Apr-16 1.30% -0.72% 7.65%
15-Apr-16 -2.48% -0.03% 7.73%
18-Apr-16 -1.83% 0.60% 7.60%
19-Apr-16 1.34% 1.01% 7.54%
20-Apr-16 1.73% -0.05% 7.57%
21-Apr-16 -1.20% -0.11% 7.64%
22-Apr-16 0.00% -1.10% 7.62%
25-Apr-16 -1.62% 0.44% 7.65%
26-Apr-16 1.14% -0.24% 7.64%
27-Apr-16 -1.33% 0.00% 7.85%
28-Apr-16 -0.31% -1.44% 7.74%
29-Apr-16 -2.49% 0.01% 7.83%
2-May-16 1.28% -1.66% 7.80%
3-May-16 -4.52% -0.63% 7.79%
4-May-16 -0.99% -1.58% 7.82%
5-May-16 -2.56% 0.15% 7.79%
6-May-16 -1.94% 2.75% 7.74%
10-May-16 4.65% 0.58% 7.70%
11-May-16 0.56% 1.13% 7.62%
12-May-16 2.54% -0.08% 7.62%
13-May-16 0.75% 0.53% 7.63%
16-May-16 0.64% -1.01% 7.69%
17-May-16 -0.74% -1.20% 7.62%
18-May-16 -3.64% -0.34% 7.65%
19-May-16 -1.67% -0.06% 7.75%
20-May-16 0.45% 0.22% 7.76%
23-May-16 1.24% -0.45% 7.84%
24-May-16 0.00% -0.97% 7.81%
25-May-16 -1.67% -0.35% 7.79%
26-May-16 -0.90% 0.02% 7.78%
27-May-16 -0.23% -0.76% 7.87%
31-May-16 -1.26% 0.67% 7.73%
1-Jun-16 3.13% 0.14% 7.65%
2-Jun-16 0.56% 0.37% 7.55%
3-Jun-16 -0.78% 0.61% 7.55%
7-Jun-16 1.80% 1.34% 7.58%
 8-Jun-16 3.31% 0.00% 7.59%
9-Jun-16 -0.53% -0.97% 7.56%
10-Jun-16 -1.40% -0.40% 7.64%
13-Jun-16 -0.33% -0.90% 7.67%
14-Jun-16 -0.66% 0.04% 7.54%
15-Jun-16 -0.55% 0.30% 7.55%
16-Jun-16 0.22% 0.05% 7.55%
17-Jun-16 -1.10% 0.60% 7.59%
20-Jun-16 1.68% 0.57% 7.57%
21-Jun-16 2.64% 0.20% 7.61%
22-Jun-16 0.54% 0.25% 7.61%
23-Jun-16 -0.64% -0.89% 7.58%
24-Jun-16 -0.11% -1.16% 7.49%
27-Jun-16 -1.39% 0.07% 7.44%
28-Jun-16 -0.76% 0.63% 7.22%
29-Jun-16 0.88% 0.13% 7.04%
30-Jun-16 0.54% -0.02% 7.10%
1-Jul-16 0.00% -0.73% 7.07%
5-Jul-16 0.00% 0.50% 7.08%
6-Jul-16 0.54% -0.63% 7.13%
7-Jul-16 0.00% -0.32% 7.20%
8-Jul-16 -0.11% 0.70% 7.11%
11-Jul-16 0.86% 1.04% 7.15%
12-Jul-16 0.32% 0.42% 7.13%
13-Jul-16 0.32% 0.53% 7.15%
14-Jul-16 1.17% 0.51% 7.22%
15-Jul-16 2.20% -0.04% 7.25%
18-Jul-16 -0.10% -0.09% 7.26%
19-Jul-16 0.10% -0.69% 7.23%
21-Jul-16 -2.36% 0.32% 7.05%
22-Jul-16 0.53% -0.71% 7.00%
25-Jul-16 -1.25% -0.58% 7.16%
26-Jul-16 0.00% 0.45% 7.14%
27-Jul-16 0.95% -0.32% 7.17%
28-Jul-16 -0.31% -0.70% 7.24%
29-Jul-16 -2.73% -0.17% 7.31%
1-Aug-16 0.65% -0.20% 7.38%
2-Aug-16 0.32% 0.10% 7.46%
3-Aug-16 -0.96% 0.23% 7.43%
4-Aug-16 1.08% 0.14% 7.36%
5-Aug-16 -0.53% 0.37% 7.29%
8-Aug-16 1.08% 0.73% 7.27%
9-Aug-16 0.53% -0.12% 7.29%
10-Aug-16 0.00% 0.42% 7.29%
11-Aug-16 0.53% -0.32% 7.34%
12-Aug-16 -0.95% 1.44% 7.29%
16-Aug-16 2.23% 0.46% 7.27%
17-Aug-16 0.52% -0.07% 7.20%
18-Aug-16 0.83% 0.13% 7.12%
19-Aug-16 -0.21% -0.04% 7.13%
22-Aug-16 -1.23% 0.70% 7.08%
23-Aug-16 0.83% 0.81% 7.03%
24-Aug-16 1.14% 0.09% 7.01%
25-Aug-16 0.51% 0.19% 7.02%
26-Aug-16 -0.30% -0.10% 7.06%
29-Aug-16 -1.12% 0.14% 7.15%
30-Aug-16 0.41% 0.46% 7.23%
31-Aug-16 1.13% -0.06% 7.17%
1-Sep-16 0.41% 1.09% 7.06%
2-Sep-16 1.01% 0.25% 6.99%
5-Sep-16 1.00% 0.35% 6.91%
6-Sep-16 0.79% 1.05% 6.74%
7-Sep-16 0.59% -0.10% 6.73%
8-Sep-16 -0.10% -1.29% 6.70%
9-Sep-16 -1.86% -0.80% 6.80%
12-Sep-16 -1.10% -1.41% 6.80%
13-Sep-16 -1.91% 0.44% 6.89%
14-Sep-16 2.05% 0.02% 6.82%
15-Sep-16 -1.01% -1.37% 6.81%
16-Sep-16 -2.44% 0.00% 6.87%
19-Sep-16 -0.21% -0.98% 6.82%
20-Sep-16 -0.42% -0.01% 6.78%
21-Sep-16 0.10% 1.25% 6.79%
22-Sep-16 2.09% -0.47% 6.72%
23-Sep-16 -0.72% -0.36% 6.71%
26-Sep-16 0.83% -0.95% 6.73%
27-Sep-16 -2.36% 1.58% 6.70%
28-Sep-16 -0.10% -0.74% 6.70%
29-Sep-16 0.53% -0.46% 6.69%
30-Sep-16 -2.72% -0.62% 6.68%
3-Oct-16 -0.97% 0.34% 6.88%
4-Oct-16 -0.87% 0.47% 6.94%
5-Oct-16 1.86% 0.16% 6.88%
6-Oct-16 0.97% 0.35% 6.82%
7-Oct-16 0.96% 0.16% 6.80%
10-Oct-16 1.05% 0.57% 6.69%
11-Oct-16 1.15% -0.25% 6.68%
12-Oct-16 -0.52% -0.02% 6.76%
13-Oct-16 -0.83% -0.62% 6.75%
14-Oct-16 -2.51% 0.72% 6.73%
18-Oct-16 1.82% 0.61% 6.73%
19-Oct-16 0.42% -0.21% 6.79%
20-Oct-16 -1.15% 0.13% 6.72%
21-Oct-16 0.74% -0.28% 6.81%
24-Oct-16 -1.05% -0.16% 6.79%
25-Oct-16 -0.11% 0.04% 6.85%
26-Oct-16 0.00% 0.16% 6.81%
27-Oct-16 1.06% 0.09% 6.82%
28-Oct-16 1.05% 0.34% 6.87%
31-Oct-16 1.67% 0.38% 6.86%
1-Nov-16 -0.51% -0.17% 6.96%
2-Nov-16 0.00% -0.91% 6.93%
3-Nov-16 -2.47% -0.76% 6.94%
4-Nov-16 -0.11% 0.69% 6.88%
8-Nov-16 1.06% -0.02% 6.79%
9-Nov-16 0.42% -2.60% 6.84%
10-Nov-16 -2.40% -1.55% 7.11%
11-Nov-16 -2.78% -0.15% 7.33%
15-Nov-16 0.33% 0.23% 7.18%
16-Nov-16 2.85% 0.44% 7.15%
17-Nov-16 -0.21% 0.12% 7.19%
18-Nov-16 0.32% 0.42% 7.30%
21-Nov-16 1.06% -0.43% 7.29%
22-Nov-16 0.00% 0.13% 7.18%
23-Nov-16 -1.37% 0.01% 7.14%
24-Nov-16 0.85% -1.01% 7.09%
25-Nov-16 -2.96% -0.44% 7.06%
28-Nov-16 0.87% -1.46% 6.93%
29-Nov-16 -1.62% 1.18% 6.87%
30-Nov-16 -0.99% 0.88% 6.88%
1-Dec-16 1.55% 0.71% 6.97%
2-Dec-16 0.22% 0.63% 6.96%
5-Dec-16 1.09% 0.16% 6.91%
6-Dec-16 0.11% -0.19% 6.91%
7-Dec-16 -1.72% 0.79% 6.86%
9-Dec-16 1.32% -0.12% 6.98%
12-Dec-16 -0.43% 0.93% 6.95%
13-Dec-16 2.50% -0.72% 6.93%
14-Dec-16 -0.85% 1.06% 6.90%
15-Dec-16 0.00% 0.13% 7.00%
16-Dec-16 -1.28% -0.11% 7.00%
19-Dec-16 1.08% 0.43% 6.78%
20-Dec-16 -0.11% -0.27% 6.78%
21-Dec-16 0.86% -0.16% 6.70%
22-Dec-16 0.53% -0.73% 6.67%
23-Dec-16 0.00% 0.83% 6.67%
26-Dec-16 1.06% -0.17% 6.68%
27-Dec-16 -1.57% 1.09% 6.64%
28-Dec-16 3.72% -0.15% 6.70%
29-Dec-16 -1.13% -0.43% 6.69%
2-Jan-17 -1.45% 0.66% 6.66%
 3-Jan-17 0.63% 1.34% 6.71%
4-Jan-17 3.03% 0.35% 6.58%
5-Jan-17 -0.10% -0.28% 6.47%
6-Jan-17 0.30% -0.11% 6.33%
10-Jan-17 -0.30% 0.19% 6.49%
11-Jan-17 -0.81% -0.40% 6.46%
12-Jan-17 -0.10% 0.00% 6.44%
13-Jan-17 0.51% -0.63% 6.49%
16-Jan-17 -1.43% 0.03% 6.53%
17-Jan-17 0.72% -0.07% 6.49%
18-Jan-17 0.21% -0.07% 6.58%
19-Jan-17 -0.31% -0.39% 6.60%
20-Jan-17 0.21% 0.08% 6.57%
23-Jan-17 -0.62% 0.85% 6.57%
24-Jan-17 2.17% -0.12% 6.48%
25-Jan-17 -0.91% 0.45% 6.45%
26-Jan-17 0.41% 0.09% 6.38%
27-Jan-17 -0.41% -0.56% 6.38%
30-Jan-17 -0.92% -0.54% 6.50%
31-Jan-17 -0.31% 0.03% 6.53%
1-Feb-17 0.72% 0.66% 6.51%
2-Feb-17 1.54% 0.22% 6.47%
3-Feb-17 0.51% -0.14% 6.48%
6-Feb-17 0.20% -0.53% 6.52%
7-Feb-17 -0.20% -0.76% 6.48%
8-Feb-17 -2.01% -0.32% 6.45%
9-Feb-17 -1.33% 0.11% 6.46%
10-Feb-17 -0.10% 0.29% 6.47%
13-Feb-17 1.98% -2.25% 6.51%
14-Feb-17 -1.63% 1.05% 6.54%
15-Feb-17 0.83% 0.72% 6.57%
16-Feb-17 1.13% -0.20% 6.69%
17-Feb-17 0.20% -0.06% 6.68%
20-Feb-17 -0.20% -0.33% 6.66%
21-Feb-17 0.51% -0.40% 6.62%
22-Feb-17 -0.91% 0.79% 6.59%
23-Feb-17 1.12% -0.60% 6.54%
24-Feb-17 0.30% 0.07% 6.54%
27-Feb-17 0.10% -0.61% 6.51%
28-Feb-17 -0.60% 0.17% 6.55%
1-Mar-17 0.61% -0.14% 6.61%
2-Mar-17 -0.40% 0.21% 6.61%
3-Mar-17 0.30% 0.33% 6.61%
6-Mar-17 -0.10% -0.09% 6.67%
7-Mar-17 0.40% -0.62% 6.67%
8-Mar-17 -0.80% 0.44% 6.73%
9-Mar-17 0.71% 0.40% 6.74%
10-Mar-17 0.00% 0.51% 6.69%
13-Mar-17 0.30% -1.82% 6.64%
14-Mar-17 -1.60% 0.91% 6.56%
15-Mar-17 0.51% 0.92% 6.52%
16-Mar-17 2.03% -0.37% 6.44%
17-Mar-17 -0.70% 0.50% 6.42%
21-Mar-17 -0.50% 0.53% 6.39%
22-Mar-17 0.30% 0.59% 6.32%
23-Mar-17 1.00% -0.27% 6.26%
24-Mar-17 -0.79% 0.04% 6.30%
27-Mar-17 -0.10% 0.56% 6.33%
28-Mar-17 -0.10% 0.07% 6.29%
29-Mar-17 0.90% 0.39% 6.23%
30-Mar-17 0.60% -0.31% 6.26%
31-Mar-17 -0.10% 0.20% 6.23%
3-Apr-17 0.10% -0.02% 6.17%
4-Apr-17 -0.20% 0.24% 6.18%
5-Apr-17 1.29% -0.10% 6.14%
6-Apr-17 -0.29% -0.08% 6.17%
7-Apr-17 -0.10% 0.51% 6.18%
10-Apr-17 -0.20% -0.11% 6.15%
11-Apr-17 -0.39% 0.28% 6.20%
12-Apr-17 0.79% -0.46% 6.22%
17-Apr-17 -0.39% -0.02% 6.19%
18-Apr-17 0.20% -0.61% 6.07%
19-Apr-17 0.10% -0.01% 6.03%
20-Apr-17 -0.10% -0.07% 6.02%
21-Apr-17 0.00% 0.31% 5.99%
24-Apr-17 -0.69% 0.43% 6.01%
25-Apr-17 1.58% 0.16% 5.94%
26-Apr-17 -0.39% -0.89% 5.94%
27-Apr-17 -0.98% 0.67% 5.79%
28-Apr-17 0.49% 0.12% 5.81%
2-May-17 -0.49% -0.22% 5.77%
3-May-17 -0.49% 0.47% 5.83%
4-May-17 -0.10% 0.60% 5.92%
5-May-17 1.59% 1.32% 5.90%
8-May-17 1.46% 0.28% 5.93%
9-May-17 -0.19% 0.55% 5.98%
10-May-17 -0.29% 0.49% 6.01%
11-May-17 0.48% 1.53% 5.99%
12-May-17 1.92% 1.01% 6.00%
15-May-17 0.28% -0.60% 5.99%
16-May-17 -1.32% -0.80% 5.98%
17-May-17 -0.86% -0.59% 5.96%
18-May-17 -1.25% 0.47% 5.91%
19-May-17 0.97% 0.04% 5.90%
22-May-17 -0.39% 0.51% 5.86%
23-May-17 1.65% 0.14% 5.87%
24-May-17 0.57% -0.12% 5.90%
25-May-17 0.47% 0.31% 5.89%
26-May-17 0.85% -0.33% 5.87%
30-May-17 -0.75% -0.32% 5.84%
31-May-17 -1.41% 0.23% 5.76%
1-Jun-17 0.29% -0.07% 5.76%
2-Jun-17 0.95% 0.23% 5.69%
5-Jun-17 0.00% 0.79% 5.68%
6-Jun-17 -0.75% -0.35% 5.64%
7-Jun-17 1.62% -0.08% 5.69%
8-Jun-17 -1.59% 0.01% 5.79%
9-Jun-17 0.95% -0.24% 5.82%
12-Jun-17 -1.04% 0.24% 5.80%
13-Jun-17 -0.10% 0.43% 5.76%
14-Jun-17 1.90% -0.02% 5.78%
15-Jun-17 -0.75% 0.58% 5.79%
16-Jun-17 0.75% -0.95% 5.95%
20-Jun-17 -2.15% -0.97% 5.97%
21-Jun-17 0.29% -0.08% 6.00%
22-Jun-17 0.95% -0.03% 5.95%
23-Jun-17 -1.60% 0.18% 5.88%
27-Jun-17 -1.15% 0.80% 5.83%
28-Jun-17 1.16% 0.65% 5.89%
29-Jun-17 0.10% 0.29% 5.91%
30-Jun-17 -0.67% 0.84% 5.88%
4-Jul-17 0.77% 0.36% 5.93%
5-Jul-17 0.77% 0.05% 6.08%
6-Jul-17 0.66% -0.74% 6.27%
7-Jul-17 -0.09% -0.20% 6.25%
10-Jul-17 -0.28% 0.50% 6.22%
11-Jul-17 -1.04% 1.04% 6.27%
12-Jul-17 1.34% 0.14% 6.24%
13-Jul-17 0.57% -0.29% 6.17%
14-Jul-17 -0.47% -0.02% 6.09%
17-Jul-17 0.57% -0.51% 6.14%
18-Jul-17 -0.66% -0.76% 6.21%
19-Jul-17 -0.38% 0.18% 6.20%
21-Jul-17 0.47% 0.31% 6.17%
24-Jul-17 0.47% 0.02% 6.24%
25-Jul-17 0.09% -0.17% 6.34%
26-Jul-17 0.66% 0.42% 6.41%
27-Jul-17 0.65% 0.48% 6.27%
28-Jul-17 -0.56% -0.36% 6.25%
31-Jul-17 0.00% -0.22% 6.25%
1-Aug-17 -1.02% 0.20% 6.28%
 2-Aug-17 1.03% -0.21% 6.31%
3-Aug-17 -0.09% -0.10% 6.33%
4-Aug-17 -0.47% -0.45% 6.33%
8-Aug-17 0.28% 0.04% 6.31%
9-Aug-17 -0.56% -0.46% 6.26%
10-Aug-17 0.28% -0.03% 6.27%
11-Aug-17 -0.75% -0.04% 6.20%
14-Aug-17 -1.04% -0.65% 6.16%
15-Aug-17 0.76% 1.06% 6.20%
16-Aug-17 1.32% 0.16% 6.14%
17-Aug-17 -0.56% 0.44% 6.15%
18-Aug-17 0.56% 0.38% 6.16%
22-Aug-17 1.68% -0.10% 6.19%
23-Aug-17 -1.10% -0.26% 6.17%
24-Aug-17 0.65% -0.15% 6.11%
25-Aug-17 0.55% 0.03% 6.12%
28-Aug-17 0.37% 0.15% 6.17%
29-Aug-17 -0.46% -0.46% 6.14%
30-Aug-17 -1.19% 0.76% 6.16%
31-Aug-17 -2.51% 0.80% 6.09%
1-Sep-17 -1.91% 0.48% 6.11%
4-Sep-17 0.39% 0.26% 6.14%
5-Sep-17 1.06% 0.15% 6.11%
6-Sep-17 -0.29% -0.26% 6.06%
7-Sep-17 -0.38% -0.26% 6.02%
8-Sep-17 1.06% 0.37% 5.99%
11-Sep-17 -0.86% -0.75% 5.97%
12-Sep-17 -1.35% -0.12% 5.91%
13-Sep-17 0.29% -0.03% 5.98%
14-Sep-17 1.17% 0.10% 5.90%
15-Sep-17 -0.10% 0.26% 5.94%
18-Sep-17 2.12% -0.09% 5.94%
19-Sep-17 -0.19% -0.60% 5.93%
20-Sep-17 -0.85% -0.17% 5.94%
21-Sep-17 -0.95% 0.15% 5.98%
22-Sep-17 -0.48% -0.23% 5.94%
25-Sep-17 -0.29% -0.11% 5.99%
26-Sep-17 0.58% 0.41% 5.99%
27-Sep-17 1.25% -0.04% 6.05%
28-Sep-17 -0.10% 0.06% 6.06%
29-Sep-17 0.57% 0.00% 6.00%
2-Oct-17 0.00% 0.03% 6.08%
3-Oct-17 -1.33% -0.26% 6.04%
4-Oct-17 0.00% 0.17% 5.99%
5-Oct-17 0.58% 0.32% 5.99%
6-Oct-17 0.67% -0.50% 5.97%
9-Oct-17 0.00% 0.14% 5.94%
10-Oct-17 -0.47% -0.16% 5.93%
11-Oct-17 0.48% 0.07% 5.95%
12-Oct-17 -1.04% 0.11% 5.92%
13-Oct-17 0.48% -0.36% 5.91%
17-Oct-17 -0.48% -0.15% 5.95%
18-Oct-17 -0.38% -0.65% 5.97%
19-Oct-17 -0.38% -0.28% 5.98%
20-Oct-17 -0.48% -0.32% 5.97%
23-Oct-17 -1.07% 0.00% 5.97%
24-Oct-17 0.10% 0.64% 6.03%
25-Oct-17 1.67% 0.10% 6.04%
26-Oct-17 -1.25% -1.77% 6.07%
27-Oct-17 -0.68% -0.55% 6.02%
30-Oct-17 1.08% -0.88% 5.99%
31-Oct-17 -3.60% 1.07% 5.97%
1-Nov-17 2.32% -0.97% 6.16%
2-Nov-17 -1.08% -0.51% 6.11%
3-Nov-17 -0.50% 1.17% 6.10%
7-Nov-17 2.50% -0.02% 6.03%
8-Nov-17 -1.56% 0.39% 6.00%
9-Nov-17 0.30% -0.42% 5.98%
10-Nov-17 -0.89% -0.64% 6.02%
14-Nov-17 -0.30% 0.38% 6.03%
15-Nov-17 1.70% 0.42% 6.02%
16-Nov-17 0.00% 0.48% 5.96%
17-Nov-17 -0.10% 0.19% 5.93%
20-Nov-17 0.49% 0.15% 5.91%
21-Nov-17 -0.78% 0.21% 5.86%
22-Nov-17 0.99% -0.04% 5.84%
23-Nov-17 -0.20% -0.09% 5.79%
24-Nov-17 -0.10% -0.23% 5.79%
27-Nov-17 0.00% 0.04% 5.75%
28-Nov-17 0.49% 0.18% 5.70%
29-Nov-17 -1.07% -0.30% 5.69%
30-Nov-17 1.09% 0.32% 5.64%
1-Dec-17 -0.88% -0.26% 5.74%
4-Dec-17 0.79% 0.09% 5.67%
5-Dec-17 0.10% -0.09% 5.65%
6-Dec-17 -0.29% 0.22% 5.65%
7-Dec-17 -0.10% 1.43% 5.72%
11-Dec-17 0.39% 0.00% 5.78%
12-Dec-17 -0.88% 0.18% 5.82%
13-Dec-17 0.20% 0.18% 5.70%
14-Dec-17 1.08% -0.70% 5.67%
15-Dec-17 -0.49% 0.65% 5.65%
18-Dec-17 -0.29% 0.09% 5.60%
19-Dec-17 -0.10% 0.38% 5.64%
20-Dec-17 0.88% 0.46% 5.68%
21-Dec-17 0.58% 0.38% 5.77%
22-Dec-17 0.48% -0.03% 5.75%
26-Dec-17 -0.96% 0.77% 5.73%
27-Dec-17 0.29% 0.57% 5.71%
28-Dec-17 1.16% 0.20% 5.70%
2-Jan-18 -0.48% -0.06% 5.69%
3-Jan-18 -0.96% 1.04% 5.60%
4-Jan-18 1.55% 0.91% 5.65%
5-Jan-18 -0.10% 0.11% 5.64%
9-Jan-18 0.00% -0.62% 5.66%
10-Jan-18 -1.34% -0.93% 5.68%
11-Jan-18 0.78% -0.13% 5.63%
12-Jan-18 0.10% -0.50% 5.70%
15-Jan-18 -0.96% 1.67% 5.70%
16-Jan-18 1.07% 0.29% 5.74%
17-Jan-18 -0.10% 0.29% 5.71%
18-Jan-18 0.00% 0.19% 5.73%
19-Jan-18 0.67% 0.44% 5.71%
22-Jan-18 0.38% 0.80% 5.72%
23-Jan-18 1.33% 1.23% 5.71%
24-Jan-18 0.19% -0.04% 5.64%
25-Jan-18 -0.56% 0.24% 5.63%
26-Jan-18 -0.38% 0.35% 5.66%
29-Jan-18 1.33% -0.96% 5.63%
30-Jan-18 -0.47% -1.57% 5.73%
31-Jan-18 -3.10% 1.46% 5.77%
1-Feb-18 2.71% -0.84% 5.73%
2-Feb-18 0.47% -2.85% 5.82%
5-Feb-18 -1.78% 0.25% 5.84%
6-Feb-18 -1.05% 0.00% 5.84%
7-Feb-18 -0.97% -1.45% 5.84%
8-Feb-18 -0.49% -0.25% 5.87%
9-Feb-18 -1.76% 0.57% 5.88%
12-Feb-18 1.80% -0.30% 5.87%
13-Feb-18 -2.45% 0.92% 5.89%
14-Feb-18 2.31% -0.29% 5.93%
15-Feb-18 -0.79% 0.42% 5.88%
16-Feb-18 1.58% -0.33% 5.85%
19-Feb-18 -0.88% 0.11% 5.84%
20-Feb-18 0.29% 0.52% 5.84%
21-Feb-18 0.98% 0.46% 5.81%
22-Feb-18 -1.07% 0.03% 5.79%
23-Feb-18 -0.20% -0.50% 5.79%
26-Feb-18 -1.08% -0.55% 5.79%
27-Feb-18 0.20% -2.52% 5.84%
28-Feb-18 -4.17% -0.82% 5.85%
 1-Mar-18 -2.90% -0.68% 5.98%
2-Mar-18 -1.39% 0.92% 5.97%
5-Mar-18 2.38% 0.39% 5.88%
6-Mar-18 0.42% -0.12% 5.91%
7-Mar-18 0.95% 0.04% 5.94%
8-Mar-18 -1.04% 0.53% 5.90%
9-Mar-18 0.32% -0.22% 5.89%
12-Mar-18 -0.42% -0.76% 5.83%
13-Mar-18 0.11% -0.26% 5.82%
14-Mar-18 -1.05% 0.24% 5.82%
15-Mar-18 -0.32% 0.58% 5.79%
16-Mar-18 1.39% 0.08% 5.77%
20-Mar-18 0.53% 0.62% 5.74%
21-Mar-18 1.26% -1.18% 5.72%
22-Mar-18 -0.41% -0.64% 5.77%
23-Mar-18 -0.73% 0.68% 5.78%
26-Mar-18 1.26% -1.30% 5.66%
27-Mar-18 -0.83% 0.38% 5.64%
28-Mar-18 -1.98% 1.06% 5.65%
2-Apr-18 2.87% 1.49% 6.09%
3-Apr-18 0.10% 0.32% 6.10%
4-Apr-18 -0.62% 1.15% 6.08%
5-Apr-18 0.52% 0.39% 6.06%
6-Apr-18 2.27% 0.72% 6.01%
9-Apr-18 2.02% 1.06% 5.97%
10-Apr-18 0.20% 0.78% 5.96%
11-Apr-18 -1.98% -0.27% 5.94%
12-Apr-18 -0.10% -1.12% 5.97%
13-Apr-18 -1.11% -0.55% 5.93%
16-Apr-18 -0.41% 1.45% 5.85%
17-Apr-18 1.13% 0.64% 5.89%
18-Apr-18 0.51% 0.66% 5.89%
19-Apr-18 0.30% -0.70% 5.93%
20-Apr-18 -0.50% 0.97% 5.90%
23-Apr-18 1.11% -0.89% 5.92%
24-Apr-18 1.70% -0.29% 5.93%
25-Apr-18 -2.06% -0.30% 5.95%
26-Apr-18 -0.30% 0.84% 5.94%
27-Apr-18 1.21% -0.06% 5.93%
30-Apr-18 -0.60% 0.01% 5.94%
2-May-18 -0.20% -0.81% 5.95%
3-May-18 -6.11% -0.39% 5.95%
4-May-18 2.99% -0.18% 5.98%
7-May-18 0.83% 0.14% 5.97%
8-May-18 -2.67% 0.78% 6.07%
9-May-18 0.42% -0.37% 6.05%
10-May-18 1.37% -0.16% 5.98%
11-May-18 0.10% 1.38% 6.02%
15-May-18 0.00% -1.53% 6.07%
16-May-18 -1.55% -1.41% 6.08%
17-May-18 -0.84% -0.33% 6.12%
18-May-18 -0.74% -0.25% 6.18%
21-May-18 -0.21% 0.54% 6.13%
22-May-18 0.54% -0.11% 6.15%
23-May-18 0.21% 0.34% 6.12%
24-May-18 1.06% -0.13% 6.08%
25-May-18 0.00% -0.13% 6.10%
28-May-18 1.58% 0.97% 6.06%
29-May-18 0.73% 0.44% 6.10%
30-May-18 0.00% 0.04% 6.11%
31-May-18 -0.10% 1.15% 6.10%
1-Jun-18 0.93% -0.31% 6.07%
5-Jun-18 -0.92% -0.33% 6.06%
6-Jun-18 0.82% -0.33% 6.04%
7-Jun-18 -0.51% -0.10% 6.08%
8-Jun-18 -0.92% 0.17% 6.11%
12-Jun-18 -1.97% 0.17% 6.14%
13-Jun-18 2.54% -0.14% 6.10%
14-Jun-18 0.10% -0.63% 6.16%
15-Jun-18 1.44% 0.93% 6.14%
18-Jun-18 0.00% -1.16% 6.17%
19-Jun-18 -0.81% -0.34% 6.15%
20-Jun-18 -1.74% 0.14% 6.21%
21-Jun-18 0.63% -0.76% 6.21%
22-Jun-18 -1.66% -0.01% 6.16%
25-Jun-18 0.00% 1.39% 6.15%
26-Jun-18 2.00% 0.42% 6.14%
27-Jun-18 1.65% 0.34% 6.20%
28-Jun-18 -1.32% 1.38% 6.17%
29-Jun-18 2.16% -1.00% 6.18%
3-Jul-18 -0.30% 0.62% 6.12%
4-Jul-18 0.40% -0.25% 6.13%
5-Jul-18 -1.71% -0.60% 6.12%
6-Jul-18 -2.15% -0.14% 6.14%
9-Jul-18 -0.31% 0.37% 6.14%
10-Jul-18 0.00% -0.45% 6.13%
11-Jul-18 0.10% -0.56% 6.20%
12-Jul-18 -0.42% 0.08% 6.15%
13-Jul-18 0.00% 0.30% 6.16%
16-Jul-18 0.42% -0.09% 6.17%
17-Jul-18 0.31% 0.14% 6.21%
18-Jul-18 1.88% -0.31% 6.18%
19-Jul-18 0.21% 0.12% 6.18%
23-Jul-18 0.51% -0.27% 6.16%
 24-Jul-18 -0.20% -1.14% 6.21%
25-Jul-18 0.31% 0.65% 6.21%
26-Jul-18 -1.53% -0.08% 6.18%
27-Jul-18 0.52% 0.78% 6.21%
30-Jul-18 1.13% -1.39% 6.21%
31-Jul-18 -1.42% 0.90% 6.24%
1-Aug-18 0.82% -0.73% 6.31%
2-Aug-18 -1.84% 0.18% 6.30%
3-Aug-18 0.52% -0.25% 6.26%
6-Aug-18 0.00% 0.89% 6.22%
8-Aug-18 3.11% -0.62% 6.21%
9-Aug-18 -0.50% -0.47% 6.21%
10-Aug-18 -0.51% -0.32% 6.23%
13-Aug-18 -1.02% 0.24% 6.26%
14-Aug-18 1.03% -0.20% 6.25%
15-Aug-18 -1.02% 0.31% 6.27%
16-Aug-18 -1.44% 0.22% 6.26%
17-Aug-18 -0.31% 0.30% 6.24%
21-Aug-18 0.84% 0.19% 6.20%
22-Aug-18 -1.14% -0.10% 6.20%
23-Aug-18 0.84% 0.27% 6.22%
24-Aug-18 0.62% 0.37% 6.20%
27-Aug-18 -0.10% 0.26% 6.16%
28-Aug-18 -0.31% -0.30% 6.22%
29-Aug-18 -1.55% -0.20% 6.23%
30-Aug-18 -0.84% 0.14% 6.26%
31-Aug-18 1.38% -0.43% 6.26%
3-Sep-18 -0.84% -0.38% 6.24%
4-Sep-18 -1.80% -1.40% 6.26%
5-Sep-18 -3.98% -1.58% 6.27%
6-Sep-18 -3.70% -0.62% 6.32%
7-Sep-18 0.58% -0.28% 6.31%
10-Sep-18 0.46% 0.60% 6.36%
11-Sep-18 1.15% 2.01% 6.37%
12-Sep-18 -1.02% -0.60% 6.33%
13-Sep-18 0.00% -0.21% 6.31%
14-Sep-18 -0.69% -0.19% 6.33%
17-Sep-18 -0.58% 0.95% 6.30%
18-Sep-18 1.28% -0.27% 6.32%
19-Sep-18 -0.23% -1.31% 6.36%
20-Sep-18 -2.07% -0.19% 6.32%
21-Sep-18 -6.47% 0.63% 6.30%
24-Sep-18 0.00% -0.25% 6.27%
25-Sep-18 0.88% -0.10% 6.32%
26-Sep-18 -0.12% 0.74% 6.30%
27-Sep-18 1.37% 0.53% 6.28%
28-Sep-18 0.37% 0.46% 6.28%
 1-Oct-18 -0.61% -0.07% 6.28%
2-Oct-18 0.00% 0.85% 6.28%
3-Oct-18 1.48% -0.49% 6.34%
4-Oct-18 -1.46% -1.47% 6.36%
5-Oct-18 -2.22% -0.66% 6.38%
8-Oct-18 -2.15% 0.83% 6.33%
9-Oct-18 0.00% -1.19% 6.32%
10-Oct-18 -0.65% -1.34% 6.36%
11-Oct-18 -0.65% 0.19% 6.43%
12-Oct-18 -0.92% 1.11% 6.46%
16-Oct-18 -0.40% -0.18% 6.40%
17-Oct-18 2.52% -1.02% 6.40%
18-Oct-18 0.78% -0.61% 6.38%
19-Oct-18 -1.79% -0.83% 6.36%
22-Oct-18 -0.91% -0.45% 6.36%
23-Oct-18 0.00% -1.53% 6.41%
24-Oct-18 -1.19% -1.17% 6.47%
25-Oct-18 0.00% 0.12% 6.48%
26-Oct-18 0.40% -0.34% 6.50%
29-Oct-18 -1.06% 0.18% 6.51%
30-Oct-18 -0.94% -0.20% 6.48%
31-Oct-18 1.63% -0.66% 6.47%
1-Nov-18 0.80% 0.57% 6.45%
2-Nov-18 0.79% 0.77% 6.54%
6-Nov-18 1.44% 1.53% 6.48%
7-Nov-18 0.26% 0.12% 6.40%
8-Nov-18 1.55% -0.35% 6.47%
9-Nov-18 -0.76% -2.29% 6.49%
13-Nov-18 -1.41% 1.02% 6.51%
14-Nov-18 1.43% 1.82% 6.50%
15-Nov-18 3.07% 0.70% 6.47%
16-Nov-18 -0.62% -0.96% 6.41%
19-Nov-18 0.63% -2.38% 6.41%
20-Nov-18 -1.24% 0.07% 6.47%
21-Nov-18 0.63% -0.14% 6.43%
22-Nov-18 0.00% -1.25% 6.33%
23-Nov-18 0.00% 1.67% 6.38%
26-Nov-18 1.00% -0.75% 6.39%
27-Nov-18 -0.99% 0.13% 6.46%
28-Nov-18 -0.13% 0.12% 6.43%
29-Nov-18 0.25% -0.55% 6.36%
30-Nov-18 1.00% 1.91% 6.33%
3-Dec-18 0.12% -0.42% 6.29%
4-Dec-18 2.22% 0.62% 6.29%
5-Dec-18 1.33% -1.31% 6.32%
6-Dec-18 -0.60% -0.54% 6.30%
7-Dec-18 0.12% -0.39% 6.25%
10-Dec-18 -0.12% -0.27% 6.24%
11-Dec-18 -1.08% 0.07% 6.27%
12-Dec-18 -0.36% -0.65% 6.23%
13-Dec-18 0.00% -0.44% 6.21%
14-Dec-18 -0.85% -1.74% 6.22%
17-Dec-18 -2.09% 0.04% 6.21%
18-Dec-18 2.13% -0.28% 6.21%
19-Dec-18 1.47% -2.55% 6.16%
20-Dec-18 -1.81% 0.27% 6.13%
21-Dec-18 2.71% -0.02% 6.12%
24-Dec-18 0.24% 2.12% 6.46%
26-Dec-18 1.91% -0.31% 6.14%
27-Dec-18 -0.12% 0.07% 6.14%
28-Dec-18 -0.71% 0.52% 6.46%
2-Jan-19 -0.47% 1.18% 6.14%
3-Jan-19 1.66% 0.61% 6.18%
4-Jan-19 1.05% 0.85% 6.17%
8-Jan-19 -1.39% 0.68% 6.17%
9-Jan-19 -0.23% 0.47% 6.15%
10-Jan-19 0.59% 0.31% 6.14%
11-Jan-19 -0.12% 0.35% 6.12%
14-Jan-19 0.12% -0.01% 6.13%
15-Jan-19 0.58% -0.13% 6.15%
16-Jan-19 0.58% 0.01% 6.15%
17-Jan-19 0.00% 0.11% 6.18%
18-Jan-19 0.58% 0.43% 6.16%
21-Jan-19 0.00% 0.36% 6.15%
22-Jan-19 1.15% 0.18% 6.18%
23-Jan-19 1.93% 0.73% 6.22%
24-Jan-19 0.89% 0.61% 6.19%
25-Jan-19 1.33% 0.33% 6.17%
28-Jan-19 2.40% 0.51% 6.16%
29-Jan-19 0.64% 0.85% 6.12%
30-Jan-19 -1.06% -0.18% 6.11%
31-Jan-19 -0.75% 1.04% 6.04%
1-Feb-19 0.22% 0.88% 6.03%
4-Feb-19 -1.08% 1.25% 6.01%
5-Feb-19 0.54% -0.30% 6.00%
6-Feb-19 -1.51% -1.13% 5.97%
7-Feb-19 -0.88% -0.23% 6.01%
8-Feb-19 -0.22% -0.02% 6.01%
11-Feb-19 0.22% 0.36% 6.04%
12-Feb-19 0.66% -0.08% 6.01%
13-Feb-19 -0.11% 0.29% 6.03%
14-Feb-19 0.99% 0.82% 5.99%
15-Feb-19 0.76% -0.41% 5.97%
18-Feb-19 -2.16% -0.33% 5.99%
19-Feb-19 -1.22% 0.06% 5.96%
20-Feb-19 -1.90% -0.01% 5.97%
21-Feb-19 0.46% 0.90% 5.99%
22-Feb-19 1.02% 1.22% 5.97%
25-Feb-19 1.24% 0.67% 5.94%
26-Feb-19 1.67% -0.22% 5.96%
27-Feb-19 -0.66% -0.55% 5.95%
28-Feb-19 -1.43% 0.47% 5.98%
1-Mar-19 1.23% 0.11% 6.00%
4-Mar-19 -1.21% 0.08% 6.02%
5-Mar-19 -1.12% 0.91% 5.99%
6-Mar-19 1.69% -0.93% 5.92%
7-Mar-19 -1.22% -0.98% 5.90%
8-Mar-19 -1.24% 1.52% 5.86%
11-Mar-19 0.80% 0.50% 5.85%
12-Mar-19 0.68% 1.76% 5.82%
13-Mar-19 2.58% 0.94% 5.84%
14-Mar-19 2.19% 0.29% 5.79%
15-Mar-19 -2.67% 1.69% 5.79%
18-Mar-19 1.54% 0.46% 5.78%
19-Mar-19 -1.41% 0.90% 5.76%
20-Mar-19 2.85% 0.19% 5.73%
21-Mar-19 -0.21% -2.09% 5.67%
22-Mar-19 -2.14% 0.62% 5.71%
26-Mar-19 -0.44% -2.14% 5.73%
27-Mar-19 -2.85% -0.18% 5.73%
28-Mar-19 0.56% 1.14% 5.73%
29-Mar-19 1.69% -0.37% 5.74%
1-Apr-19 -0.88% -0.15% 5.73%
2-Apr-19 -0.45% 0.70% 5.79%
3-Apr-19 2.02% -0.03% 5.77%
4-Apr-19 -1.21% 0.61% 5.78%
5-Apr-19 -0.89% 1.03% 5.77%
8-Apr-19 0.45% 0.31% 5.73%
9-Apr-19 2.57% 0.23% 5.70%
10-Apr-19 0.00% -0.84% 5.68%
11-Apr-19 -1.85% -0.41% 5.70%
12-Apr-19 1.66% -2.01% 5.71%
15-Apr-19 -4.58% 0.55% 5.74%
16-Apr-19 0.11% -0.45% 5.78%
17-Apr-19 1.94% 1.07% 5.73%
22-Apr-19 0.34% 0.24% 5.75%
23-Apr-19 1.00% 0.32% 5.75%
24-Apr-19 1.22% -0.02% 5.80%
25-Apr-19 0.98% -0.13% 5.85%
26-Apr-19 0.11% -0.46% 5.84%
29-Apr-19 -1.62% -1.05% 5.91%
 30-Apr-19 0.99% -0.74% 5.91%
2-May-19 -2.07% -0.43% 5.95%
3-May-19 1.22% -0.40% 5.91%
6-May-19 -1.43% -0.90% 5.93%
7-May-19 -0.33% 0.26% 5.92%
8-May-19 0.33% 0.21% 5.88%
9-May-19 -0.89% 0.51% 5.85%
10-May-19 -0.56% -2.23% 5.79%
13-May-19 -2.37% -0.44% 5.83%
14-May-19 -1.73% -0.50% 5.85%
15-May-19 -2.94% 0.10% 5.84%
16-May-19 -2.06% -0.20% 5.85%
17-May-19 0.87% -1.15% 5.84%
20-May-19 0.00% 0.72% 5.82%
21-May-19 0.49% -0.27% 5.83%
22-May-19 1.22% -1.16% 5.82%
23-May-19 -0.48% 1.17% 5.85%
24-May-19 0.12% -0.63% 5.79%
27-May-19 -0.85% -1.12% 5.79%
28-May-19 3.05% 1.25% 5.76%
29-May-19 1.90% 0.36% 5.72%
30-May-19 -0.23% 0.00% 5.70%
31-May-19 0.93% 0.70% 5.68%
4-Jun-19 -0.92% -0.93% 5.62%
5-Jun-19 -1.52% 0.44% 5.57%
6-Jun-19 0.00% 1.33% 5.55%
7-Jun-19 0.71% -0.71% 5.52%
10-Jun-19 -3.64% 1.39% 5.43%
11-Jun-19 1.59% -0.45% 5.41%
12-Jun-19 0.00% 0.56% 5.37%
13-Jun-19 1.32% 0.31% 5.31%
14-Jun-19 1.30% -0.53% 5.32%
17-Jun-19 0.35% 1.29% 5.43%
18-Jun-19 -0.23% 0.55% 5.39%
19-Jun-19 0.82% 0.55% 5.35%
20-Jun-19 1.97% 0.36% 5.21%
21-Jun-19 -0.80% -0.15% 5.23%
25-Jun-19 0.23% -0.52% 5.20%
26-Jun-19 -1.94% -0.13% 5.22%
27-Jun-19 -0.23% 0.08% 5.20%
28-Jun-19 1.05% -0.34% 5.17%
2-Jul-19 -0.12% 1.29% 5.08%
3-Jul-19 2.20% 0.14% 5.01%
4-Jul-19 -0.23% 0.84% 5.00%
5-Jul-19 -0.34% 0.12% 5.07%
8-Jul-19 0.34% 0.49% 5.12%
9-Jul-19 0.91% 0.76% 5.12%
 10-Jul-19 0.00% -0.03% 5.11%
11-Jul-19 -0.79% 0.29% 5.16%
12-Jul-19 0.00% -0.01% 5.16%
15-Jul-19 0.00% 0.91% 5.12%
16-Jul-19 1.81% -0.76% 5.15%
17-Jul-19 0.00% -1.26% 5.09%
18-Jul-19 -1.45% 0.85% 5.11%
19-Jul-19 1.13% -0.37% 5.03%
22-Jul-19 -1.56% 0.48% 5.01%
23-Jul-19 0.00% -0.59% 5.02%
24-Jul-19 -0.11% 0.17% 4.99%
25-Jul-19 -1.14% -0.93% 5.01%
26-Jul-19 -2.18% 0.30% 4.99%
29-Jul-19 1.06% -1.08% 5.09%
30-Jul-19 -1.16% -0.38% 5.16%
31-Jul-19 -1.06% -1.57% 5.13%
1-Aug-19 -2.50% 0.38% 5.19%
2-Aug-19 0.24% -2.62% 5.13%
5-Aug-19 -2.55% 0.65% 5.23%
6-Aug-19 -0.37% 2.16% 5.24%
8-Aug-19 3.26% -0.49% 5.17%
9-Aug-19 -0.97% -0.43% 5.16%
12-Aug-19 -1.59% 1.53% 5.17%
13-Aug-19 1.00% -2.50% 5.14%
14-Aug-19 -5.06% 0.55% 5.08%
15-Aug-19 2.34% 1.22% 5.09%
16-Aug-19 0.38% 0.37% 5.05%
20-Aug-19 0.63% -0.45% 5.05%
21-Aug-19 0.25% -0.95% 5.09%
22-Aug-19 -1.13% -1.42% 5.13%
23-Aug-19 -2.28% 0.92% 5.15%
26-Aug-19 8.69% 0.82% 5.15%
27-Aug-19 3.70% 0.34% 5.17%
28-Aug-19 0.35% 0.37% 5.24%
29-Aug-19 0.57% 1.11% 5.23%
30-Aug-19 2.62% 0.08% 5.20%
2-Sep-19 0.00% 0.04% 5.24%
3-Sep-19 -1.11% 0.28% 5.22%
4-Sep-19 0.56% 0.09% 5.17%
5-Sep-19 0.56% 0.01% 5.16%
6-Sep-19 2.00% 0.59% 5.11%
9-Sep-19 0.54% -0.25% 5.16%
10-Sep-19 -1.52% 0.82% 5.18%
11-Sep-19 0.11% 0.12% 5.15%
12-Sep-19 -1.10% -0.44% 5.13%
13-Sep-19 -0.78% 1.27% 5.16%
16-Sep-19 0.67% -0.17% 5.12%
17-Sep-19 -1.00% -0.04% 5.12%
18-Sep-19 0.00% -0.20% 5.11%
19-Sep-19 -0.79% 0.01% 5.07%
20-Sep-19 0.00% 0.18% 5.04%
23-Sep-19 0.00% -0.38% 5.04%
24-Sep-19 0.00% 0.33% 5.02%
25-Sep-19 0.68% 0.32% 5.05%
26-Sep-19 0.11% -1.03% 5.04%
27-Sep-19 -2.25% -0.44% 5.06%
30-Sep-19 -1.95% 0.28% 5.07%
1-Oct-19 0.82% -0.48% 5.08%
2-Oct-19 3.14% 0.88% 5.07%
3-Oct-19 -2.59% 0.28% 5.03%
4-Oct-19 2.43% 0.24% 5.03%
7-Oct-19 0.00% -0.44% 5.07%
8-Oct-19 0.00% -0.04% 5.03%
9-Oct-19 0.00% -0.37% 5.03%
10-Oct-19 -1.13% 0.47% 5.08%
11-Oct-19 -0.11% -0.75% 5.11%
15-Oct-19 1.03% 0.04% 5.16%
16-Oct-19 -0.34% -0.06% 5.20%
17-Oct-19 -0.45% 0.00% 5.16%
18-Oct-19 1.60% 1.20% 5.15%
21-Oct-19 1.12% 0.99% 5.19%
22-Oct-19 2.22% -0.01% 5.21%
23-Oct-19 -0.22% 0.17% 5.18%
24-Oct-19 0.00% 0.77% 5.14%
25-Oct-19 0.00% -0.40% 5.15%
28-Oct-19 -0.87% 0.70% 5.15%
29-Oct-19 0.44% 0.04% 5.21%
30-Oct-19 0.11% -0.05% 5.20%
31-Oct-19 0.00% 0.78% 5.14%
1-Nov-19 0.66% 1.20% 5.15%
5-Nov-19 -3.15% -0.51% 5.21%
6-Nov-19 1.12% -0.09% 5.21%
7-Nov-19 1.44% -1.18% 5.25%
8-Nov-19 0.00% -0.26% 5.30%
12-Nov-19 -0.77% -0.48% 5.39%
13-Nov-19 0.77% -0.64% 5.43%
14-Nov-19 -0.11% 0.83% 5.41%
15-Nov-19 0.11% -0.28% 5.38%
18-Nov-19 -0.55% -0.93% 5.43%
19-Nov-19 0.55% -0.44% 5.44%
20-Nov-19 -1.09% -0.05% 5.41%
21-Nov-19 0.88% 0.88% 5.40%
22-Nov-19 -0.11% -0.81% 5.47%
25-Nov-19 -1.32% -0.23% 5.55%
 26-Nov-19 0.00% -0.62% 5.63%
27-Nov-19 -2.78% 1.02% 5.56%
28-Nov-19 0.34% 0.52% 5.54%
29-Nov-19 0.00% -0.84% 5.52%
2-Dec-19 1.37% -0.53% 5.51%
3-Dec-19 -2.13% 1.40% 5.48%
4-Dec-19 3.21% 0.16% 5.40%
5-Dec-19 -0.11% -0.19% 5.36%
6-Dec-19 -1.56% -0.39% 5.33%
9-Dec-19 -1.58% -0.15% 5.34%
10-Dec-19 0.00% 0.15% 5.35%
11-Dec-19 1.61% 0.82% 5.29%
12-Dec-19 1.81% 0.76% 5.29%
13-Dec-19 1.44% 0.07% 5.32%
16-Dec-19 -1.10% -0.43% 5.33%
17-Dec-19 -0.22% 0.66% 5.28%
18-Dec-19 2.00% 0.67% 5.29%
19-Dec-19 -2.29% -0.23% 5.33%
20-Dec-19 2.23% 1.35% 5.30%
23-Dec-19 2.83% 0.09% 5.33%
24-Dec-19 -2.86% -0.40% 5.32%
26-Dec-19 -1.20% 0.08% 5.32%
27-Dec-19 0.99% 0.07% 5.32%
30-Dec-19 -2.73% -0.22% 5.32%
2-Jan-20 2.13% 1.07% 5.34%
3-Jan-20 4.40% -0.76% 5.33%
7-Jan-20 -0.84% -0.41% 5.27%
8-Jan-20 -0.85% -0.21% 5.21%
9-Jan-20 -1.61% 0.08% 5.17%
10-Jan-20 0.22% -0.16% 5.15%
13-Jan-20 -1.09% 5.20%

media = 0.02% 0.02%

media anual = 5.7% 4.0%
Covar(rM,rA) = 0.001%
σM = 0.889%
2
σ =
M 0.01%
βA = 0.15
usando los retornos y luego usando los excesos de retorno