Date Price Change % CTBK Date Price Change % GRAE

21-Dec 26.6 -2.56% -0.025641 21-Dec 353.2 1.41% 0.014068

21-Nov 27.3 -2.50% -0.025 21-Nov 348.3 -2.85% -0.028452
21-Oct 28 -1.41% -0.014085 21-Oct 358.5 -5.71% -0.057075
21-Sep 28.4 0.71% 0.007092 21-Sep 380.2 4.85% 0.048538
21-Aug 28.2 4.06% 0.04059 21-Aug 362.6 -4.40% -0.044028
21-Jul 27.1 2.65% 0.026515 21-Jul 379.3 8.56% 0.085575
21-Jun 26.4 -4.00% -0.04 21-Jun 349.4 0.90% 0.008952
21-May 27.5 20.09% 0.200873 21-May 346.3 2.15% 0.021534
21-Apr 22.9 -6.44% -0.064542 21-Apr 339 3.20% 0.031963
21-Mar 24.48 2.80% 0.028139 21-Mar 328.5 -2.90% -0.028968
21-Feb 23.81 -15.25% -0.152669 21-Feb 338.3 -9.03% -0.090347
21-Jan 28.1 18.95% 0.18967 21-Jan 371.9 7.14% 0.071449
20-Dec 23.62 3.33% 0.033246 20-Dec 347.1 8.77% 0.087747
20-Nov 22.86 -3.23% -0.032176 20-Nov 319.1 -3.22% -0.03215
20-Oct 23.62 -1.98% -0.019917 20-Oct 329.7 -0.09% -0.000909
20-Sep 24.1 17.67% 0.176758 20-Sep 330 3.64% 0.036432
20-Aug 20.48 32.72% 0.327285 20-Aug 318.4 23.17% 0.231721
20-Jul 15.43 -2.99% -0.02956 20-Jul 258.5 8.25% 0.082496
20-Jun 15.9 3.09% 0.03046 20-Jun 238.8 -6.68% -0.066823
20-May 15.43 -11.84% -0.118286 20-May 255.9 7.16% 0.071608
20-Apr 17.5 7.46% 0.074279 20-Apr 238.8 0.00% 0
20-Mar 16.29 -2.84% -0.028043 20-Mar 238.8 -12.97% -0.129738
20-Feb 16.76 -7.85% -0.078615 20-Feb 274.4 6.44% 0.064391
20-Jan 18.19 -9.48% -0.095025 20-Jan 257.8 -9.80% -0.097971
19-Dec 20.1 -5.80% -0.057665 19-Dec 285.8 -10.18% -0.101823
19-Nov 21.33 1.82% 0.018138 19-Nov 318.2 0.22% 0.002205
19-Oct 20.95 -10.20% -0.102015 19-Oct 317.5 -9.90% -0.099035
19-Sep 23.33 -6.84% -0.068663 19-Sep 352.4 12.95% 0.129487
19-Aug 25.05 -5.05% -0.050417 19-Aug 312 -6.14% -0.061372
19-Jul 26.38 -0.36% -0.003776 19-Jul 332.4 -8.86% -0.088566
19-Jun 26.48 2.21% 0.022394 19-Jun 364.7 2.70% 0.027035
19-May 25.9 12.00% 0.119758 19-May 355.1 -1.00% -0.010036
19-Apr 23.13 -4.49% -0.045004 19-Apr 358.7 -12.34% -0.123412
19-Mar 24.22 -7.61% -0.075925 19-Mar 409.2 3.99% 0.039898
19-Feb 26.21 -11.62% -0.116318 19-Feb 393.5 -1.18% -0.011803
19-Jan 29.66 8.28% 0.082877 19-Jan 398.2 8.41% 0.084127
18-Dec 27.39 -3.21% -0.032155 18-Dec 367.3 1.27% 0.012683
18-Nov 28.3 -1.89% -0.018724 18-Nov 362.7 -4.50% -0.045024
18-Oct 28.84 -0.93% -0.009615 18-Oct 379.8 2.54% 0.025378
18-Sep 29.12 -9.58% -0.095652 18-Sep 370.4 -4.19% -0.041904
18-Aug 32.2 18.73% 0.187316 18-Aug 386.6 -0.92% -0.009226
18-Jul 27.12 -11.01% -0.110236 18-Jul 390.2 0.33% 0.003343
18-Jun 30.48 -0.59% -0.005871 18-Jun 388.9 -6.24% -0.06244
18-May 30.66 -1.14% -0.011287 18-May 414.8 -11.67% -0.116695
 18-Apr 31.01 -9.34% -0.09354 18-Apr 469.6 1.65% 0.01645
18-Mar 34.21 3.39% 0.03416 18-Mar 462 -3.49% -0.034886
18-Feb 33.08 -9.88% -0.098883 18-Feb 478.7 -4.72% -0.047174
18-Jan 36.71 -20.11% -0.201262 18-Jan 502.4 6.71% 0.06712
17-Dec 45.96 -2.39% -0.023789 17-Dec 470.8 -0.13% -0.001273
17-Nov 47.08 13.31% 0.133093 17-Nov 471.4 7.55% 0.075519
17-Oct 41.55 5.25% 0.052432 17-Oct 438.3 5.54% 0.055382
17-Sep 39.48 3.86% 0.038674 17-Sep 415.3 6.60% 0.065965
17-Aug 38.01 4.76% 0.047685 17-Aug 389.6 2.66% 0.026614
17-Jul 36.28 12.30% 0.122872 17-Jul 379.5 10.19% 0.101916
17-Jun 32.31 12.99% 0.130115 17-Jun 344.4 4.78% 0.047764
17-May 28.59 3.12% 0.031013 17-May 328.7 -2.64% -0.026363
17-Apr 27.73 -17.69% -0.176907 17-Apr 337.6 1.66% 0.016561
17-Mar 33.69 17.82% 0.178384 17-Mar 332.1 7.48% 0.074757
17-Feb 28.59 -1.19% -0.012094 17-Feb 309 2.45% 0.024536
17-Jan 28.94 23.16% 0.231489 17-Jan 301.6 6.16% #DIV/0!
16-Dec 23.5 8.80% 0.087963
16-Nov 21.6 7.30% 0.073025
16-Oct 20.13 -4.51% -0.045066
16-Sep 21.08 6.09% 0.060896
16-Aug 19.87 -0.43% -0.00401
16-Jul 19.95 -3.75% -0.037627
16-Jun 20.73 4.80% 0.048028
16-May 19.78 5.53% 0.054933
16-Apr 18.75 3.33% 0.033627
16-Mar 18.14 -7.49% -0.074962
16-Feb 19.61 0.89% 0.008745
16-Jan 19.44 10.29% #DIV/0!

Date Price Change % GRAE

21-Dec 353.2 1.41% 0.014068
21-Nov 348.3 -2.85% -0.028452
21-Oct 358.5 -5.71% -0.057075
21-Sep 380.2 4.85% 0.048538
21-Aug 362.6 -4.40% -0.044028
21-Jul 379.3 8.56% 0.085575
21-Jun 349.4 0.90% 0.008952
21-May 346.3 2.15% 0.021534
21-Apr 339 3.20% 0.031963
21-Mar 328.5 -2.90% -0.028968
21-Feb 338.3 -9.03% -0.090347
21-Jan 371.9 7.14% 0.071449
20-Dec 347.1 8.77% 0.087747
20-Nov 319.1 -3.22% -0.03215
 20-Oct 329.7 -0.09% -0.000909
20-Sep 330 3.64% 0.036432
20-Aug 318.4 23.17% 0.231721
20-Jul 258.5 8.25% 0.082496
20-Jun 238.8 -6.68% -0.066823
20-May 255.9 7.16% 0.071608
20-Apr 238.8 0.00% 0
20-Mar 238.8 -12.97% -0.129738
20-Feb 274.4 6.44% 0.064391
20-Jan 257.8 -9.80% -0.097971
19-Dec 285.8 -10.18% -0.101823
19-Nov 318.2 0.22% 0.002205
19-Oct 317.5 -9.90% -0.099035
19-Sep 352.4 12.95% 0.129487
19-Aug 312 -6.14% -0.061372
19-Jul 332.4 -8.86% -0.088566
19-Jun 364.7 2.70% 0.027035
19-May 355.1 -1.00% -0.010036
19-Apr 358.7 -12.34% -0.123412
19-Mar 409.2 3.99% 0.039898
19-Feb 393.5 -1.18% -0.011803
19-Jan 398.2 8.41% 0.084127
18-Dec 367.3 1.27% 0.012683
18-Nov 362.7 -4.50% -0.045024
18-Oct 379.8 2.54% 0.025378
18-Sep 370.4 -4.19% -0.041904
18-Aug 386.6 -0.92% -0.009226
18-Jul 390.2 0.33% 0.003343
18-Jun 388.9 -6.24% -0.06244
18-May 414.8 -11.67% -0.116695
18-Apr 469.6 1.65% 0.01645
18-Mar 462 -3.49% -0.034886
18-Feb 478.7 -4.72% -0.047174
18-Jan 502.4 6.71% 0.06712
17-Dec 470.8 -0.13% -0.001273
17-Nov 471.4 7.55% 0.075519
17-Oct 438.3 5.54% 0.055382
17-Sep 415.3 6.60% 0.065965
17-Aug 389.6 2.66% 0.026614
17-Jul 379.5 10.19% 0.101916
17-Jun 344.4 4.78% 0.047764
17-May 328.7 -2.64% -0.026363
17-Apr 337.6 1.66% 0.016561
17-Mar 332.1 7.48% 0.074757
17-Feb 309 2.45% 0.024536
 17-Jan 301.6 6.16% #DIV/0!

Date Price Change % DLIN

21-Dec 193.4 -2.77% -0.027652
21-Nov 198.9 -6.40% -0.064
21-Oct 212.5 20.46% 0.204649
21-Sep 176.4 26.91% 0.269065
21-Aug 139 0.65% 0.006517
21-Jul 138.1 -10.50% -0.10499
21-Jun 154.3 48.08% 0.480806
21-May 104.2 49.93% 0.499281
21-Apr 69.5 4.98% 0.049849
21-Mar 66.2 -4.47% -0.044733
21-Feb 69.3 -7.10% -0.071046
21-Jan 74.6 9.38% 0.093842
20-Dec 68.2 -5.67% -0.056708
20-Nov 72.3 0.28% 0.002774
20-Oct 72.1 -5.63% -0.056283
20-Sep 76.4 14.71% 0.147147
20-Aug 66.6 -6.72% -0.067227
20-Jul 71.4 23.10% 0.231034
20-Jun 58 0.00% 0
20-May 58 0.00% 0
20-Apr 58 0.00% 0
20-Mar 58 -18.99% -0.189944
20-Feb 71.6 -2.98% -0.02981
20-Jan 73.8 -5.99% -0.059873
19-Dec 78.5 -8.72% -0.087209
19-Nov 86 0.58% 0.005848
19-Oct 85.5 -6.15% -0.061471
19-Sep 91.1 -5.40% -0.053998
19-Aug 96.3 2.45% 0.024468
19-Jul 94 -6.00% -0.06
19-Jun 100 2.15% 0.02145
19-May 97.9 5.84% 0.058378
19-Apr 92.5 -12.16% -0.121557
19-Mar 105.3 -4.10% -0.040984
19-Feb 109.8 -1.88% -0.018767
19-Jan 111.9 1.91% 0.019126
18-Dec 109.8 2.43% 0.024254
18-Nov 107.2 -8.06% -0.080617
18-Oct 116.6 13.42% 0.134241
18-Sep 102.8 5.76% 0.057613
18-Aug 97.2 -0.51% -0.005118
 18-Jul 97.7 -2.30% -0.023
18-Jun 100 -0.60% -0.005964
18-May 100.6 -4.64% -0.046445
18-Apr 105.5 -1.86% -0.018605
18-Mar 107.5 6.75% 0.067527
18-Feb 100.7 0.10% 0.000994
18-Jan 100.6 -6.51% -0.065056
17-Dec 107.6 -7.08% -0.070812
17-Nov 115.8 8.83% 0.088346
17-Oct 106.4 -2.30% -0.022957
17-Sep 108.9 6.76% 0.067647
17-Aug 102 3.24% 0.032389
17-Jul 98.8 -0.20% -0.00202
17-Jun 99 4.76% 0.047619
17-May 94.5 -9.66% -0.096558
17-Apr 104.6 -8.17% -0.081651
17-Mar 113.9 3.92% 0.039234
17-Feb 109.6 -0.09% -0.000912
17-Jan 109.7 9.05% 0.090457
16-Dec 100.6 0.90% #DIV/0!

Date Price Change % BXSY

21-Jul 8.4 0.00% 0
20-Nov 8.4 0.00% 0
20-Sep 8.4 -8.70% -0.086957
20-Aug 9.2 21.05% 0.210526
20-Jul 7.6 13.43% 0.134328
20-Jun 6.7 91.43% 0.914286
20-May 3.5 2.94% 0.029412
20-Apr 3.4 6.25% 0.0625
20-Mar 3.2 -8.57% -0.085714
20-Feb 3.5 -5.41% -0.054054
20-Jan 3.7 2.78% 0.027778
19-Dec 3.6 0.00% 0
19-Nov 3.6 -5.26% -0.052632
19-Oct 3.8 -5.00% -0.05
19-Sep 4 -11.11% -0.111111
19-Aug 4.5 0.00% 0
19-Jul 4.5 -23.73% -0.237288
19-Jun 5.9 -1.67% -0.016667
19-May 6 -4.76% -0.047619
19-Apr 6.3 0.00% 0
19-Mar 6.3 -3.08% -0.030769
19-Feb 6.5 -15.58% -0.155844
 19-Jan 7.7 5.48% 0.054795
18-Dec 7.3 17.74% 0.177419
18-Nov 6.2 1.64% 0.016393
18-Oct 6.1 -7.58% -0.075758
18-Sep 6.6 -13.16% -0.131579
18-Aug 7.6 -3.80% -0.037975
18-Jul 7.9 -8.14% -0.081395
18-Jun 8.6 -8.51% -0.085106
18-May 9.4 -9.62% -0.096154
18-Apr 10.4 -3.70% -0.037037
18-Mar 10.8 -18.18% -0.181818
18-Feb 13.2 22.22% 0.222222
18-Jan 10.8 21.35% 0.213483
17-Dec 8.9 2.30% 0.022989
17-Nov 8.7 11.54% 0.115385
17-Oct 7.8 -8.24% -0.082353
17-Sep 8.5 -2.30% -0.022989
17-Aug 8.7 -5.43% -0.054348
17-Jul 9.2 -4.17% -0.041667
17-Jun 9.6 28.00% 0.28
17-May 7.5 0.00% 0
17-Apr 7.5 -6.25% -0.0625
17-Mar 8 -1.23% -0.012346
17-Feb 8.1 -4.71% -0.047059
17-Jan 8.5 -1.16% #DIV/0!

Date Price Change % SQPH

21-Dec 214.1 1.09% 0.010859
21-Nov 211.8 -3.38% -0.033759
21-Oct 219.2 -9.50% -0.094963
21-Sep 242.2 6.88% 0.068844
21-Aug 226.6 2.07% 0.020721
21-Jul 222 3.02% 0.030162
21-Jun 215.5 1.17% 0.011737
21-May 213 0.57% 0.005666
21-Apr 211.8 7.73% 0.077314
21-Mar 196.6 -9.15% -0.091497
21-Feb 216.4 -6.36% -0.063609
21-Jan 231.1 5.28% 0.052847
20-Dec 219.5 19.36% 0.193583
20-Nov 183.9 -2.67% -0.026727
20-Oct 188.95 -2.75% -0.027485
20-Sep 194.29 -6.81% -0.068064
20-Aug 208.48 20.94% 0.209421
 20-Jul 172.38 4.93% 0.049242
20-Jun 164.29 -9.02% -0.090159
20-May 180.57 4.68% 0.046783
20-Apr 172.5 5.00% 0.049973
20-Mar 164.29 -10.81% -0.108041
20-Feb 184.19 -2.42% -0.024211
20-Jan 188.76 4.32% 0.043161
19-Dec 180.95 -8.79% -0.087862
19-Nov 198.38 -5.20% -0.051993
19-Oct 209.26 -0.42% -0.004235
19-Sep 210.15 -6.27% -0.062709
19-Aug 224.21 0.40% 0.003985
19-Jul 223.32 -5.07% -0.050712
19-Jun 235.25 3.73% 0.037303
19-May 226.79 -1.96% -0.019626
19-Apr 231.33 -2.62% -0.026225
19-Mar 237.56 -2.52% -0.025195
19-Feb 243.7 3.99% 0.039853
19-Jan 234.36 3.58% 0.0358
18-Dec 226.26 -3.53% -0.035262
18-Nov 234.53 5.52% 0.055158
18-Oct 222.27 -2.02% -0.020146
18-Sep 226.84 -1.69% -0.016945
18-Aug 230.75 3.66% 0.036613
18-Jul 222.6 -8.70% -0.086994
18-Jun 243.81 3.86% 0.038594
18-May 234.75 -8.05% -0.080458
18-Apr 255.29 -1.00% -0.010005
18-Mar 257.87 -1.05% -0.010552
18-Feb 260.62 -3.90% -0.038941
18-Jan 271.18 8.02% 0.080183
17-Dec 251.05 0.00% 0
17-Nov 251.05 9.09% 0.090905
17-Oct 230.13 -2.81% -0.028126
17-Sep 236.79 6.96% 0.069561
17-Aug 221.39 1.17% 0.011699
17-Jul 218.83 -2.52% -0.025169
17-Jun 224.48 2.87% 0.028734
17-May 218.21 -0.60% -0.006013
17-Apr 219.53 2.09% 0.02088
17-Mar 215.04 3.62% 0.036138
17-Feb 207.54 3.19% 0.031973
17-Jan 201.11 4.34% 0.043318
16-Dec 192.76 1.71% #DIV/0!
Date Price Change % DLIN Date Price Change % BXSY
21-Dec 193.4 -2.77% -0.027652 21-Jul 8.4 0.00% 0
21-Nov 198.9 -6.40% -0.064 20-Nov 8.4 0.00% 0
21-Oct 212.5 20.46% 0.204649 20-Sep 8.4 -8.70% -0.086957
21-Sep 176.4 26.91% 0.269065 20-Aug 9.2 21.05% 0.210526
21-Aug 139 0.65% 0.006517 20-Jul 7.6 13.43% 0.134328
21-Jul 138.1 -10.50% -0.10499 20-Jun 6.7 91.43% 0.914286
21-Jun 154.3 48.08% 0.480806 20-May 3.5 2.94% 0.029412
21-May 104.2 49.93% 0.499281 20-Apr 3.4 6.25% 0.0625
21-Apr 69.5 4.98% 0.049849 20-Mar 3.2 -8.57% -0.085714
21-Mar 66.2 -4.47% -0.044733 20-Feb 3.5 -5.41% -0.054054
21-Feb 69.3 -7.10% -0.071046 20-Jan 3.7 2.78% 0.027778
21-Jan 74.6 9.38% 0.093842 19-Dec 3.6 0.00% 0
20-Dec 68.2 -5.67% -0.056708 19-Nov 3.6 -5.26% -0.052632
20-Nov 72.3 0.28% 0.002774 19-Oct 3.8 -5.00% -0.05
20-Oct 72.1 -5.63% -0.056283 19-Sep 4 -11.11% -0.111111
20-Sep 76.4 14.71% 0.147147 19-Aug 4.5 0.00% 0
20-Aug 66.6 -6.72% -0.067227 19-Jul 4.5 -23.73% -0.237288
20-Jul 71.4 23.10% 0.231034 19-Jun 5.9 -1.67% -0.016667
20-Jun 58 0.00% 0 19-May 6 -4.76% -0.047619
20-May 58 0.00% 0 19-Apr 6.3 0.00% 0
20-Apr 58 0.00% 0 19-Mar 6.3 -3.08% -0.030769
20-Mar 58 -18.99% -0.189944 19-Feb 6.5 -15.58% -0.155844
20-Feb 71.6 -2.98% -0.02981 19-Jan 7.7 5.48% 0.054795
20-Jan 73.8 -5.99% -0.059873 18-Dec 7.3 17.74% 0.177419
19-Dec 78.5 -8.72% -0.087209 18-Nov 6.2 1.64% 0.016393
19-Nov 86 0.58% 0.005848 18-Oct 6.1 -7.58% -0.075758
19-Oct 85.5 -6.15% -0.061471 18-Sep 6.6 -13.16% -0.131579
19-Sep 91.1 -5.40% -0.053998 18-Aug 7.6 -3.80% -0.037975
19-Aug 96.3 2.45% 0.024468 18-Jul 7.9 -8.14% -0.081395
19-Jul 94 -6.00% -0.06 18-Jun 8.6 -8.51% -0.085106
19-Jun 100 2.15% 0.02145 18-May 9.4 -9.62% -0.096154
19-May 97.9 5.84% 0.058378 18-Apr 10.4 -3.70% -0.037037
19-Apr 92.5 -12.16% -0.121557 18-Mar 10.8 -18.18% -0.181818
19-Mar 105.3 -4.10% -0.040984 18-Feb 13.2 22.22% 0.222222
19-Feb 109.8 -1.88% -0.018767 18-Jan 10.8 21.35% 0.213483
19-Jan 111.9 1.91% 0.019126 17-Dec 8.9 2.30% 0.022989
18-Dec 109.8 2.43% 0.024254 17-Nov 8.7 11.54% 0.115385
18-Nov 107.2 -8.06% -0.080617 17-Oct 7.8 -8.24% -0.082353
18-Oct 116.6 13.42% 0.134241 17-Sep 8.5 -2.30% -0.022989
18-Sep 102.8 5.76% 0.057613 17-Aug 8.7 -5.43% -0.054348
18-Aug 97.2 -0.51% -0.005118 17-Jul 9.2 -4.17% -0.041667
18-Jul 97.7 -2.30% -0.023 17-Jun 9.6 28.00% 0.28
18-Jun 100 -0.60% -0.005964 17-May 7.5 0.00% 0
18-May 100.6 -4.64% -0.046445 17-Apr 7.5 -6.25% -0.0625
 18-Apr 105.5 -1.86% -0.018605 17-Mar 8 -1.23% -0.012346
18-Mar 107.5 6.75% 0.067527 17-Feb 8.1 -4.71% -0.047059
18-Feb 100.7 0.10% 0.000994 17-Jan 8.5 -1.16% #DIV/0!
18-Jan 100.6 -6.51% -0.065056
17-Dec 107.6 -7.08% -0.070812
17-Nov 115.8 8.83% 0.088346
17-Oct 106.4 -2.30% -0.022957
17-Sep 108.9 6.76% 0.067647
17-Aug 102 3.24% 0.032389
17-Jul 98.8 -0.20% -0.00202
17-Jun 99 4.76% 0.047619
17-May 94.5 -9.66% -0.096558
17-Apr 104.6 -8.17% -0.081651
17-Mar 113.9 3.92% 0.039234
17-Feb 109.6 -0.09% -0.000912
17-Jan 109.7 9.05% 0.090457
16-Dec 100.6 0.90% #DIV/0!
Date Price Change % SQPH
21-Dec 214.1 1.09% 0.010859
21-Nov 211.8 -3.38% -0.033759
21-Oct 219.2 -9.50% -0.094963
21-Sep 242.2 6.88% 0.068844
21-Aug 226.6 2.07% 0.020721
21-Jul 222 3.02% 0.030162
21-Jun 215.5 1.17% 0.011737
21-May 213 0.57% 0.005666
21-Apr 211.8 7.73% 0.077314
21-Mar 196.6 -9.15% -0.091497
21-Feb 216.4 -6.36% -0.063609
21-Jan 231.1 5.28% 0.052847
20-Dec 219.5 19.36% 0.193583
20-Nov 183.9 -2.67% -0.026727
20-Oct 188.95 -2.75% -0.027485
20-Sep 194.29 -6.81% -0.068064
20-Aug 208.48 20.94% 0.209421
20-Jul 172.38 4.93% 0.049242
20-Jun 164.29 -9.02% -0.090159
20-May 180.57 4.68% 0.046783
20-Apr 172.5 5.00% 0.049973
20-Mar 164.29 -10.81% -0.108041
20-Feb 184.19 -2.42% -0.024211
20-Jan 188.76 4.32% 0.043161
19-Dec 180.95 -8.79% -0.087862
19-Nov 198.38 -5.20% -0.051993
19-Oct 209.26 -0.42% -0.004235
19-Sep 210.15 -6.27% -0.062709
19-Aug 224.21 0.40% 0.003985
19-Jul 223.32 -5.07% -0.050712
19-Jun 235.25 3.73% 0.037303
19-May 226.79 -1.96% -0.019626
19-Apr 231.33 -2.62% -0.026225
19-Mar 237.56 -2.52% -0.025195
19-Feb 243.7 3.99% 0.039853
19-Jan 234.36 3.58% 0.0358
18-Dec 226.26 -3.53% -0.035262
18-Nov 234.53 5.52% 0.055158
18-Oct 222.27 -2.02% -0.020146
18-Sep 226.84 -1.69% -0.016945
18-Aug 230.75 3.66% 0.036613
18-Jul 222.6 -8.70% -0.086994
18-Jun 243.81 3.86% 0.038594
18-May 234.75 -8.05% -0.080458
 18-Apr 255.29 -1.00% -0.010005
18-Mar 257.87 -1.05% -0.010552
18-Feb 260.62 -3.90% -0.038941
18-Jan 271.18 8.02% 0.080183
17-Dec 251.05 0.00% 0
17-Nov 251.05 9.09% 0.090905
17-Oct 230.13 -2.81% -0.028126
17-Sep 236.79 6.96% 0.069561
17-Aug 221.39 1.17% 0.011699
17-Jul 218.83 -2.52% -0.025169
17-Jun 224.48 2.87% 0.028734
17-May 218.21 -0.60% -0.006013
17-Apr 219.53 2.09% 0.02088
17-Mar 215.04 3.62% 0.036138
17-Feb 207.54 3.19% 0.031973
17-Jan 201.11 4.34% 0.043318
16-Dec 192.76 1.71% #DIV/0!
Date Price Change % CTBK Date Price Change % GRAE
21-Dec 26.6 -2.56% -0.025641 21-Dec 353.2 1.41% 0.014068
21-Nov 27.3 -2.50% -0.025 21-Nov 348.3 -2.85% -0.028452
21-Oct 28 -1.41% -0.014085 21-Oct 358.5 -5.71% -0.057075
21-Sep 28.4 0.71% 0.007092 21-Sep 380.2 4.85% 0.048538
21-Aug 28.2 4.06% 0.04059 21-Aug 362.6 -4.40% -0.044028
21-Jul 27.1 2.65% 0.026515 21-Jul 379.3 8.56% 0.085575
21-Jun 26.4 -4.00% -0.04 21-Jun 349.4 0.90% 0.008952
21-May 27.5 20.09% 0.200873 21-May 346.3 2.15% 0.021534
21-Apr 22.9 -6.44% -0.064542 21-Apr 339 3.20% 0.031963
21-Mar 24.48 2.80% 0.028139 21-Mar 328.5 -2.90% -0.028968
21-Feb 23.81 -15.25% -0.152669 21-Feb 338.3 -9.03% -0.090347
21-Jan 28.1 18.95% 0.18967 21-Jan 371.9 7.14% 0.071449
20-Dec 23.62 3.33% 0.033246 20-Dec 347.1 8.77% 0.087747
20-Nov 22.86 -3.23% -0.032176 20-Nov 319.1 -3.22% -0.03215
20-Oct 23.62 -1.98% -0.019917 20-Oct 329.7 -0.09% -0.000909
20-Sep 24.1 17.67% 0.176758 20-Sep 330 3.64% 0.036432
20-Aug 20.48 32.72% 0.327285 20-Aug 318.4 23.17% 0.231721
20-Jul 15.43 -2.99% -0.02956 20-Jul 258.5 8.25% 0.082496
20-Jun 15.9 3.09% 0.03046 20-Jun 238.8 -6.68% -0.066823
20-May 15.43 -11.84% -0.118286 20-May 255.9 7.16% 0.071608
20-Apr 17.5 7.46% 0.074279 20-Apr 238.8 0.00% 0
20-Mar 16.29 -2.84% -0.028043 20-Mar 238.8 -12.97% -0.129738
20-Feb 16.76 -7.85% -0.078615 20-Feb 274.4 6.44% 0.064391
20-Jan 18.19 -9.48% -0.095025 20-Jan 257.8 -9.80% -0.097971
19-Dec 20.1 -5.80% -0.057665 19-Dec 285.8 -10.18% -0.101823
19-Nov 21.33 1.82% 0.018138 19-Nov 318.2 0.22% 0.002205
19-Oct 20.95 -10.20% -0.102015 19-Oct 317.5 -9.90% -0.099035
19-Sep 23.33 -6.84% -0.068663 19-Sep 352.4 12.95% 0.129487
19-Aug 25.05 -5.05% -0.050417 19-Aug 312 -6.14% -0.061372
19-Jul 26.38 -0.36% -0.003776 19-Jul 332.4 -8.86% -0.088566
19-Jun 26.48 2.21% 0.022394 19-Jun 364.7 2.70% 0.027035
19-May 25.9 12.00% 0.119758 19-May 355.1 -1.00% -0.010036
19-Apr 23.13 -4.49% -0.045004 19-Apr 358.7 -12.34% -0.123412
19-Mar 24.22 -7.61% -0.075925 19-Mar 409.2 3.99% 0.039898
19-Feb 26.21 -11.62% -0.116318 19-Feb 393.5 -1.18% -0.011803
19-Jan 29.66 8.28% 0.082877 19-Jan 398.2 8.41% 0.084127
18-Dec 27.39 -3.21% -0.032155 18-Dec 367.3 1.27% 0.012683
18-Nov 28.3 -1.89% -0.018724 18-Nov 362.7 -4.50% -0.045024
18-Oct 28.84 -0.93% -0.009615 18-Oct 379.8 2.54% 0.025378
18-Sep 29.12 -9.58% -0.095652 18-Sep 370.4 -4.19% -0.041904
18-Aug 32.2 18.73% 0.187316 18-Aug 386.6 -0.92% -0.009226
18-Jul 27.12 -11.01% -0.110236 18-Jul 390.2 0.33% 0.003343
18-Jun 30.48 -0.59% -0.005871 18-Jun 388.9 -6.24% -0.06244
18-May 30.66 -1.14% -0.011287 18-May 414.8 -11.67% -0.116695
 18-Apr 31.01 -9.34% -0.09354 18-Apr 469.6 1.65% 0.01645
18-Mar 34.21 3.39% 0.03416 18-Mar 462 -3.49% -0.034886
18-Feb 33.08 -9.88% -0.098883 18-Feb 478.7 -4.72% -0.047174
18-Jan 36.71 -20.11% -0.201262 18-Jan 502.4 6.71% 0.06712
17-Dec 45.96 -2.39% -0.023789 17-Dec 470.8 -0.13% -0.001273
17-Nov 47.08 13.31% 0.133093 17-Nov 471.4 7.55% 0.075519
17-Oct 41.55 5.25% 0.052432 17-Oct 438.3 5.54% 0.055382
17-Sep 39.48 3.86% 0.038674 17-Sep 415.3 6.60% 0.065965
17-Aug 38.01 4.76% 0.047685 17-Aug 389.6 2.66% 0.026614
17-Jul 36.28 12.30% 0.122872 17-Jul 379.5 10.19% 0.101916
17-Jun 32.31 12.99% 0.130115 17-Jun 344.4 4.78% 0.047764
17-May 28.59 3.12% 0.031013 17-May 328.7 -2.64% -0.026363
17-Apr 27.73 -17.69% -0.176907 17-Apr 337.6 1.66% 0.016561
17-Mar 33.69 17.82% 0.178384 17-Mar 332.1 7.48% 0.074757
17-Feb 28.59 -1.19% -0.012094 17-Feb 309 2.45% 0.024536
17-Jan 28.94 23.16% 0.231489 17-Jan 301.6 6.16% #DIV/0!
16-Dec 23.5 8.80% 0.087963
16-Nov 21.6 7.30% 0.073025
16-Oct 20.13 -4.51% -0.045066
16-Sep 21.08 6.09% 0.060896
16-Aug 19.87 -0.43% -0.00401
16-Jul 19.95 -3.75% -0.037627
16-Jun 20.73 4.80% 0.048028
16-May 19.78 5.53% 0.054933
16-Apr 18.75 3.33% 0.033627
16-Mar 18.14 -7.49% -0.074962
16-Feb 19.61 0.89% 0.008745
16-Jan 19.44 10.29% #DIV/0!
Date Price Change % DLIN Date Price Change % BXSY
21-Dec 193.4 -2.77% -0.027652 21-Jul 8.4 0.00% 0
21-Nov 198.9 -6.40% -0.064 20-Nov 8.4 0.00% 0
21-Oct 212.5 20.46% 0.204649 20-Sep 8.4 -8.70% -0.086957
21-Sep 176.4 26.91% 0.269065 20-Aug 9.2 21.05% 0.210526
21-Aug 139 0.65% 0.006517 20-Jul 7.6 13.43% 0.134328
21-Jul 138.1 -10.50% -0.10499 20-Jun 6.7 91.43% 0.914286
21-Jun 154.3 48.08% 0.480806 20-May 3.5 2.94% 0.029412
21-May 104.2 49.93% 0.499281 20-Apr 3.4 6.25% 0.0625
21-Apr 69.5 4.98% 0.049849 20-Mar 3.2 -8.57% -0.085714
21-Mar 66.2 -4.47% -0.044733 20-Feb 3.5 -5.41% -0.054054
21-Feb 69.3 -7.10% -0.071046 20-Jan 3.7 2.78% 0.027778
21-Jan 74.6 9.38% 0.093842 19-Dec 3.6 0.00% 0
20-Dec 68.2 -5.67% -0.056708 19-Nov 3.6 -5.26% -0.052632
20-Nov 72.3 0.28% 0.002774 19-Oct 3.8 -5.00% -0.05
20-Oct 72.1 -5.63% -0.056283 19-Sep 4 -11.11% -0.111111
20-Sep 76.4 14.71% 0.147147 19-Aug 4.5 0.00% 0
20-Aug 66.6 -6.72% -0.067227 19-Jul 4.5 -23.73% -0.237288
20-Jul 71.4 23.10% 0.231034 19-Jun 5.9 -1.67% -0.016667
20-Jun 58 0.00% 0 19-May 6 -4.76% -0.047619
20-May 58 0.00% 0 19-Apr 6.3 0.00% 0
20-Apr 58 0.00% 0 19-Mar 6.3 -3.08% -0.030769
20-Mar 58 -18.99% -0.189944 19-Feb 6.5 -15.58% -0.155844
20-Feb 71.6 -2.98% -0.02981 19-Jan 7.7 5.48% 0.054795
20-Jan 73.8 -5.99% -0.059873 18-Dec 7.3 17.74% 0.177419
19-Dec 78.5 -8.72% -0.087209 18-Nov 6.2 1.64% 0.016393
19-Nov 86 0.58% 0.005848 18-Oct 6.1 -7.58% -0.075758
19-Oct 85.5 -6.15% -0.061471 18-Sep 6.6 -13.16% -0.131579
19-Sep 91.1 -5.40% -0.053998 18-Aug 7.6 -3.80% -0.037975
19-Aug 96.3 2.45% 0.024468 18-Jul 7.9 -8.14% -0.081395
19-Jul 94 -6.00% -0.06 18-Jun 8.6 -8.51% -0.085106
19-Jun 100 2.15% 0.02145 18-May 9.4 -9.62% -0.096154
19-May 97.9 5.84% 0.058378 18-Apr 10.4 -3.70% -0.037037
19-Apr 92.5 -12.16% -0.121557 18-Mar 10.8 -18.18% -0.181818
19-Mar 105.3 -4.10% -0.040984 18-Feb 13.2 22.22% 0.222222
19-Feb 109.8 -1.88% -0.018767 18-Jan 10.8 21.35% 0.213483
19-Jan 111.9 1.91% 0.019126 17-Dec 8.9 2.30% 0.022989
18-Dec 109.8 2.43% 0.024254 17-Nov 8.7 11.54% 0.115385
18-Nov 107.2 -8.06% -0.080617 17-Oct 7.8 -8.24% -0.082353
18-Oct 116.6 13.42% 0.134241 17-Sep 8.5 -2.30% -0.022989
18-Sep 102.8 5.76% 0.057613 17-Aug 8.7 -5.43% -0.054348
18-Aug 97.2 -0.51% -0.005118 17-Jul 9.2 -4.17% -0.041667
18-Jul 97.7 -2.30% -0.023 17-Jun 9.6 28.00% 0.28
18-Jun 100 -0.60% -0.005964 17-May 7.5 0.00% 0
18-May 100.6 -4.64% -0.046445 17-Apr 7.5 -6.25% -0.0625
 18-Apr 105.5 -1.86% -0.018605 17-Mar 8 -1.23% -0.012346
18-Mar 107.5 6.75% 0.067527 17-Feb 8.1 -4.71% -0.047059
18-Feb 100.7 0.10% 0.000994 17-Jan 8.5 -1.16% #DIV/0!
18-Jan 100.6 -6.51% -0.065056
17-Dec 107.6 -7.08% -0.070812
17-Nov 115.8 8.83% 0.088346
17-Oct 106.4 -2.30% -0.022957
17-Sep 108.9 6.76% 0.067647
17-Aug 102 3.24% 0.032389
17-Jul 98.8 -0.20% -0.00202
17-Jun 99 4.76% 0.047619
17-May 94.5 -9.66% -0.096558
17-Apr 104.6 -8.17% -0.081651
17-Mar 113.9 3.92% 0.039234
17-Feb 109.6 -0.09% -0.000912
17-Jan 109.7 9.05% 0.090457
16-Dec 100.6 0.90% #DIV/0!
Date Price Change % SQPH
21-Dec 214.1 1.09% 0.010859
21-Nov 211.8 -3.38% -0.033759
21-Oct 219.2 -9.50% -0.094963
21-Sep 242.2 6.88% 0.068844
21-Aug 226.6 2.07% 0.020721
21-Jul 222 3.02% 0.030162
21-Jun 215.5 1.17% 0.011737
21-May 213 0.57% 0.005666
21-Apr 211.8 7.73% 0.077314
21-Mar 196.6 -9.15% -0.091497
21-Feb 216.4 -6.36% -0.063609
21-Jan 231.1 5.28% 0.052847
20-Dec 219.5 19.36% 0.193583
20-Nov 183.9 -2.67% -0.026727
20-Oct 188.95 -2.75% -0.027485
20-Sep 194.29 -6.81% -0.068064
20-Aug 208.48 20.94% 0.209421
20-Jul 172.38 4.93% 0.049242
20-Jun 164.29 -9.02% -0.090159
20-May 180.57 4.68% 0.046783
20-Apr 172.5 5.00% 0.049973
20-Mar 164.29 -10.81% -0.108041
20-Feb 184.19 -2.42% -0.024211
20-Jan 188.76 4.32% 0.043161
19-Dec 180.95 -8.79% -0.087862
19-Nov 198.38 -5.20% -0.051993
19-Oct 209.26 -0.42% -0.004235
19-Sep 210.15 -6.27% -0.062709
19-Aug 224.21 0.40% 0.003985
19-Jul 223.32 -5.07% -0.050712
19-Jun 235.25 3.73% 0.037303
19-May 226.79 -1.96% -0.019626
19-Apr 231.33 -2.62% -0.026225
19-Mar 237.56 -2.52% -0.025195
19-Feb 243.7 3.99% 0.039853
19-Jan 234.36 3.58% 0.0358
18-Dec 226.26 -3.53% -0.035262
18-Nov 234.53 5.52% 0.055158
18-Oct 222.27 -2.02% -0.020146
18-Sep 226.84 -1.69% -0.016945
18-Aug 230.75 3.66% 0.036613
18-Jul 222.6 -8.70% -0.086994
18-Jun 243.81 3.86% 0.038594
18-May 234.75 -8.05% -0.080458
 18-Apr 255.29 -1.00% -0.010005
18-Mar 257.87 -1.05% -0.010552
18-Feb 260.62 -3.90% -0.038941
18-Jan 271.18 8.02% 0.080183
17-Dec 251.05 0.00% 0
17-Nov 251.05 9.09% 0.090905
17-Oct 230.13 -2.81% -0.028126
17-Sep 236.79 6.96% 0.069561
17-Aug 221.39 1.17% 0.011699
17-Jul 218.83 -2.52% -0.025169
17-Jun 224.48 2.87% 0.028734
17-May 218.21 -0.60% -0.006013
17-Apr 219.53 2.09% 0.02088
17-Mar 215.04 3.62% 0.036138
17-Feb 207.54 3.19% 0.031973
17-Jan 201.11 4.34% 0.043318
16-Dec 192.76 1.71% #DIV/0!