Ultratech Change in Change in

Date NIFTY Ultratech NIFTY

Closing Price Ultratech NIFTY Std. Dev Ultratech
1-Jan-15 2,662.50 8,284.00 100 100 Std. Dev NIFTY
2-Jan-15 2,742.10 8,395.45 0.03 0.01 102.99 101.35 Correlation
5-Jan-15 2,747.70 8,378.40 0.00 0.00 103.20 101.14 Beta
6-Jan-15 2,670.60 8,127.35 -0.03 -0.03 100.30 98.11
7-Jan-15 2,660.05 8,102.10 0.00 0.00 99.91 97.80
8-Jan-15 2,727.45 8,234.60 0.03 0.02 102.44 99.40 NIF
9-Jan-15 2,729.35 8,284.50 0.00 0.01 102.51 100.01 200
12-Jan-15 2,700.30 8,323.00 -0.01 0.00 101.42 100.47
180
13-Jan-15 2,818.50 8,299.40 0.04 0.00 105.86 100.19
14-Jan-15 2,908.85 8,277.55 0.03 0.00 109.25 99.92 160
15-Jan-15 3,083.05 8,494.15 0.06 0.03 115.80 102.54
16-Jan-15 3,070.10 8,513.80 0.00 0.00 115.31 102.77 140
19-Jan-15 3,088.50 8,550.70 0.01 0.00 116.00 103.22
120
20-Jan-15 3,096.45 8,695.60 0.00 0.02 116.30 104.97
21-Jan-15 3,054.80 8,729.50 -0.01 0.00 114.73 105.38 100
22-Jan-15 3,122.45 8,761.40 0.02 0.00 117.28 105.76
80
23-Jan-15 3,147.90 8,835.60 0.01 0.01 118.23 106.66 1-Jan-15 1-Jan-16 1
27-Jan-15 3,121.45 8,910.50 -0.01 0.01 117.24 107.56
28-Jan-15 3,139.75 8,914.30 0.01 0.00 117.92 107.61
29-Jan-15 3,162.75 8,952.35 0.01 0.00 118.79 108.07
30-Jan-15 3,140.35 8,808.90 -0.01 -0.02 117.95 106.34
2-Feb-15 3,087.05 8,797.40 -0.02 0.00 115.95 106.20
3-Feb-15 3,107.55 8,756.55 0.01 0.00 116.72 105.70
4-Feb-15 3,096.90 8,723.70 0.00 0.00 116.32 105.31
5-Feb-15 3,064.10 8,711.70 -0.01 0.00 115.08 105.16
6-Feb-15 3,008.35 8,661.05 -0.02 -0.01 112.99 104.55
9-Feb-15 2,962.75 8,526.35 -0.02 -0.02 111.28 102.93
10-Feb-15 2,966.20 8,565.55 0.00 0.00 111.41 103.40
11-Feb-15 3,008.00 8,627.40 0.01 0.01 112.98 104.15
12-Feb-15 3,035.10 8,711.55 0.01 0.01 113.99 105.16
13-Feb-15 3,112.50 8,805.50 0.03 0.01 116.90 106.30
16-Feb-15 3,078.80 8,809.35 -0.01 0.00 115.64 106.34
18-Feb-15 3,110.00 8,869.10 0.01 0.01 116.81 107.06
19-Feb-15 3,062.30 8,895.30 -0.02 0.00 115.02 107.38
20-Feb-15 3,014.10 8,833.60 -0.02 -0.01 113.21 106.63
23-Feb-15 2,978.10 8,754.95 -0.01 -0.01 111.85 105.69
24-Feb-15 2,988.60 8,762.10 0.00 0.00 112.25 105.77
25-Feb-15 3,042.85 8,767.25 0.02 0.00 114.29 105.83
26-Feb-15 2,977.45 8,683.85 -0.02 -0.01 111.83 104.83
27-Feb-15 3,125.80 8,844.60 0.05 0.02 117.40 106.77
28-Feb-15 3,135.75 8,901.85 0.00 0.01 117.77 107.46
2-Mar-15 3,369.80 8,956.75 0.07 0.01 126.57 108.12
3-Mar-15 3,360.85 8,996.25 0.00 0.00 126.23 108.60
4-Mar-15 3,310.30 8,922.65 -0.02 -0.01 124.33 107.71
5-Mar-15 3,189.55 8,937.75 -0.04 0.00 119.80 107.89
9-Mar-15 3,066.15 8,756.75 -0.04 -0.02 115.16 105.71
10-Mar-15 3,017.20 8,712.05 -0.02 -0.01 113.32 105.17
11-Mar-15 2,987.10 8,699.95 -0.01 0.00 112.19 105.02
12-Mar-15 3,009.35 8,776.00 0.01 0.01 113.03 105.94
13-Mar-15 2,946.90 8,647.75 -0.02 -0.01 110.68 104.39
16-Mar-15 2,913.40 8,633.15 -0.01 0.00 109.42 104.21
17-Mar-15 2,928.40 8,723.30 0.01 0.01 109.99 105.30
18-Mar-15 2,935.70 8,685.90 0.00 0.00 110.26 104.85
19-Mar-15 2,893.00 8,634.65 -0.01 -0.01 108.66 104.23
20-Mar-15 2,855.05 8,570.90 -0.01 -0.01 107.23 103.46
23-Mar-15 2,829.00 8,550.90 -0.01 0.00 106.25 103.22
24-Mar-15 2,801.50 8,542.95 -0.01 0.00 105.22 103.13
25-Mar-15 2,766.00 8,530.80 -0.01 0.00 103.89 102.98
26-Mar-15 2,795.80 8,342.15 0.01 -0.02 105.01 100.70
27-Mar-15 2,801.85 8,341.40 0.00 0.00 105.23 100.69
30-Mar-15 2,944.05 8,492.30 0.05 0.02 110.57 102.51
31-Mar-15 2,877.90 8,491.00 -0.02 0.00 108.09 102.50
1-Apr-15 2,883.70 8,586.25 0.00 0.01 108.31 103.65
6-Apr-15 2,892.55 8,659.90 0.00 0.01 108.64 104.54
7-Apr-15 2,931.85 8,660.30 0.01 0.00 110.12 104.54
8-Apr-15 2,986.45 8,714.40 0.02 0.01 112.17 105.20
9-Apr-15 2,963.95 8,778.30 -0.01 0.01 111.32 105.97
10-Apr-15 2,969.05 8,780.35 0.00 0.00 111.51 105.99
13-Apr-15 3,001.45 8,834.00 0.01 0.01 112.73 106.64
15-Apr-15 2,986.50 8,750.20 0.00 -0.01 112.17 105.63
16-Apr-15 2,895.05 8,706.70 -0.03 0.00 108.73 105.10
17-Apr-15 2,809.15 8,606.00 -0.03 -0.01 105.51 103.89
20-Apr-15 2,778.15 8,448.10 -0.01 -0.02 104.34 101.98
21-Apr-15 2,751.20 8,377.75 -0.01 -0.01 103.33 101.13
22-Apr-15 2,792.80 8,429.70 0.02 0.01 104.89 101.76
23-Apr-15 2,728.30 8,398.30 -0.02 0.00 102.47 101.38
24-Apr-15 2,706.95 8,305.25 -0.01 -0.01 101.67 100.26
27-Apr-15 2,655.30 8,213.80 -0.02 -0.01 99.73 99.15
28-Apr-15 2,688.90 8,285.60 0.01 0.01 100.99 100.02
29-Apr-15 2,679.25 8,239.75 0.00 -0.01 100.63 99.47
30-Apr-15 2,672.10 8,181.50 0.00 -0.01 100.36 98.76
4-May-15 2,709.05 8,331.95 0.01 0.02 101.75 100.58
5-May-15 2,709.20 8,324.80 0.00 0.00 101.75 100.49
6-May-15 2,605.70 8,097.00 -0.04 -0.03 97.87 97.74
7-May-15 2,619.15 8,057.30 0.01 0.00 98.37 97.26
8-May-15 2,698.00 8,191.50 0.03 0.02 101.33 98.88
11-May-15 2,823.80 8,325.25 0.05 0.02 106.06 100.50
12-May-15 2,748.85 8,126.95 -0.03 -0.02 103.24 98.10
13-May-15 2,794.40 8,235.45 0.02 0.01 104.95 99.41
14-May-15 2,796.05 8,224.20 0.00 0.00 105.02 99.28
15-May-15 2,805.40 8,262.35 0.00 0.00 105.37 99.74
18-May-15 2,900.10 8,373.65 0.03 0.01 108.92 101.08
19-May-15 2,971.40 8,365.65 0.02 0.00 111.60 100.99
20-May-15 3,032.25 8,423.25 0.02 0.01 113.89 101.68
21-May-15 3,064.60 8,421.00 0.01 0.00 115.10 101.65
22-May-15 2,975.40 8,458.95 -0.03 0.00 111.75 102.11
25-May-15 2,935.00 8,370.25 -0.01 -0.01 110.23 101.04
26-May-15 2,906.85 8,339.35 -0.01 0.00 109.18 100.67
27-May-15 2,885.15 8,334.60 -0.01 0.00 108.36 100.61
28-May-15 2,917.45 8,319.00 0.01 0.00 109.58 100.42
29-May-15 2,975.30 8,433.65 0.02 0.01 111.75 101.81
1-Jun-15 3,005.40 8,433.40 0.01 0.00 112.88 101.80
2-Jun-15 2,910.25 8,236.45 -0.03 -0.02 109.31 99.43
3-Jun-15 2,831.10 8,135.10 -0.03 -0.01 106.33 98.20
4-Jun-15 2,868.05 8,130.65 0.01 0.00 107.72 98.15
5-Jun-15 2,806.25 8,114.70 -0.02 0.00 105.40 97.96
8-Jun-15 2,809.85 8,044.15 0.00 -0.01 105.53 97.10
9-Jun-15 2,810.35 8,022.40 0.00 0.00 105.55 96.84
10-Jun-15 2,804.55 8,124.45 0.00 0.01 105.34 98.07
11-Jun-15 2,701.65 7,965.35 -0.04 -0.02 101.47 96.15
12-Jun-15 2,748.50 7,982.90 0.02 0.00 103.23 96.37
15-Jun-15 2,710.80 8,013.90 -0.01 0.00 101.81 96.74
16-Jun-15 2,744.75 8,047.30 0.01 0.00 103.09 97.14
17-Jun-15 2,796.55 8,091.55 0.02 0.01 105.03 97.68
18-Jun-15 2,798.70 8,174.60 0.00 0.01 105.12 98.68
19-Jun-15 2,802.75 8,224.95 0.00 0.01 105.27 99.29
22-Jun-15 2,804.00 8,353.10 0.00 0.02 105.31 100.83
23-Jun-15 2,895.90 8,381.55 0.03 0.00 108.77 101.18
24-Jun-15 2,852.35 8,360.85 -0.02 0.00 107.13 100.93
25-Jun-15 2,862.00 8,398.00 0.00 0.00 107.49 101.38
26-Jun-15 2,914.70 8,381.10 0.02 0.00 109.47 101.17
29-Jun-15 2,904.90 8,318.40 0.00 -0.01 109.10 100.42
30-Jun-15 2,993.45 8,368.50 0.03 0.01 112.43 101.02
1-Jul-15 3,057.95 8,453.05 0.02 0.01 114.85 102.04
2-Jul-15 3,057.70 8,444.90 0.00 0.00 114.84 101.94
3-Jul-15 3,064.65 8,484.90 0.00 0.00 115.10 102.43
6-Jul-15 3,102.25 8,522.15 0.01 0.00 116.52 102.87
7-Jul-15 3,161.50 8,510.80 0.02 0.00 118.74 102.74
8-Jul-15 3,115.25 8,363.05 -0.01 -0.02 117.00 100.95
9-Jul-15 3,103.05 8,328.55 0.00 0.00 116.55 100.54
10-Jul-15 3,129.80 8,360.55 0.01 0.00 117.55 100.92
13-Jul-15 3,163.80 8,459.65 0.01 0.01 118.83 102.12
14-Jul-15 3,138.00 8,454.10 -0.01 0.00 117.86 102.05
15-Jul-15 3,200.05 8,523.80 0.02 0.01 120.19 102.89
16-Jul-15 3,175.05 8,608.05 -0.01 0.01 119.25 103.91
17-Jul-15 3,223.60 8,609.85 0.02 0.00 121.07 103.93
20-Jul-15 3,353.85 8,603.45 0.04 0.00 125.97 103.86
21-Jul-15 3,223.90 8,529.45 -0.04 -0.01 121.09 102.96
22-Jul-15 3,258.15 8,633.50 0.01 0.01 122.37 104.22
23-Jul-15 3,239.15 8,589.80 -0.01 -0.01 121.66 103.69
24-Jul-15 3,204.40 8,521.55 -0.01 -0.01 120.35 102.87
27-Jul-15 3,134.10 8,361.00 -0.02 -0.02 117.71 100.93
28-Jul-15 3,127.70 8,337.00 0.00 0.00 117.47 100.64
29-Jul-15 3,136.50 8,375.05 0.00 0.00 117.80 101.10
30-Jul-15 3,160.35 8,421.80 0.01 0.01 118.70 101.66
31-Jul-15 3,149.15 8,532.85 0.00 0.01 118.28 103.00
3-Aug-15 3,163.50 8,543.05 0.00 0.00 118.82 103.13
4-Aug-15 3,145.05 8,516.90 -0.01 0.00 118.12 102.81
5-Aug-15 3,216.40 8,567.95 0.02 0.01 120.80 103.43
6-Aug-15 3,225.65 8,588.65 0.00 0.00 121.15 103.68
7-Aug-15 3,202.45 8,564.60 -0.01 0.00 120.28 103.39
10-Aug-15 3,174.55 8,525.60 -0.01 0.00 119.23 102.92
11-Aug-15 3,155.40 8,462.35 -0.01 -0.01 118.51 102.15
12-Aug-15 3,063.80 8,349.45 -0.03 -0.01 115.07 100.79
13-Aug-15 3,069.85 8,355.85 0.00 0.00 115.30 100.87
14-Aug-15 3,103.90 8,518.55 0.01 0.02 116.58 102.83
17-Aug-15 3,081.80 8,477.30 -0.01 0.00 115.75 102.33
18-Aug-15 3,128.45 8,466.55 0.02 0.00 117.50 102.20
19-Aug-15 3,161.30 8,495.15 0.01 0.00 118.73 102.55
20-Aug-15 3,045.05 8,372.75 -0.04 -0.01 114.37 101.07
21-Aug-15 2,972.90 8,299.95 -0.02 -0.01 111.66 100.19
24-Aug-15 2,842.15 7,809.00 -0.04 -0.06 106.75 94.27
25-Aug-15 2,892.20 7,880.70 0.02 0.01 108.63 95.13
26-Aug-15 2,905.10 7,791.85 0.00 -0.01 109.11 94.06
27-Aug-15 2,901.05 7,948.95 0.00 0.02 108.96 95.96
28-Aug-15 2,946.75 8,001.95 0.02 0.01 110.68 96.60
31-Aug-15 2,889.80 7,971.30 -0.02 0.00 108.54 96.23
1-Sep-15 2,834.10 7,785.85 -0.02 -0.02 106.45 93.99
2-Sep-15 2,886.10 7,717.00 0.02 -0.01 108.40 93.16
3-Sep-15 3,003.90 7,823.00 0.04 0.01 112.82 94.44
4-Sep-15 2,915.10 7,655.05 -0.03 -0.02 109.49 92.41
7-Sep-15 2,854.35 7,558.80 -0.02 -0.01 107.21 91.25
8-Sep-15 2,883.90 7,688.25 0.01 0.02 108.32 92.81
9-Sep-15 2,985.00 7,818.60 0.04 0.02 112.11 94.38
10-Sep-15 2,964.40 7,788.10 -0.01 0.00 111.34 94.01
11-Sep-15 2,942.20 7,789.30 -0.01 0.00 110.51 94.03
14-Sep-15 2,949.00 7,872.25 0.00 0.01 110.76 95.03
15-Sep-15 2,923.50 7,829.10 -0.01 -0.01 109.80 94.51
16-Sep-15 2,933.90 7,899.15 0.00 0.01 110.19 95.35
18-Sep-15 2,937.95 7,981.90 0.00 0.01 110.35 96.35
21-Sep-15 2,906.20 7,977.10 -0.01 0.00 109.15 96.30
22-Sep-15 2,808.50 7,812.00 -0.03 -0.02 105.48 94.30
23-Sep-15 2,783.00 7,845.95 -0.01 0.00 104.53 94.71
24-Sep-15 2,811.10 7,868.50 0.01 0.00 105.58 94.98
28-Sep-15 2,717.80 7,795.70 -0.03 -0.01 102.08 94.11
29-Sep-15 2,710.45 7,843.30 0.00 0.01 101.80 94.68
30-Sep-15 2,673.40 7,948.90 -0.01 0.01 100.41 95.95
1-Oct-15 2,773.45 7,950.90 0.04 0.00 104.17 95.98
5-Oct-15 2,816.45 8,119.30 0.02 0.02 105.78 98.01
6-Oct-15 2,767.80 8,152.90 -0.02 0.00 103.95 98.42
7-Oct-15 2,753.50 8,177.40 -0.01 0.00 103.42 98.71
8-Oct-15 2,817.65 8,129.35 0.02 -0.01 105.83 98.13
9-Oct-15 2,818.75 8,189.70 0.00 0.01 105.87 98.86
12-Oct-15 2,844.75 8,143.60 0.01 -0.01 106.85 98.31
13-Oct-15 2,907.00 8,131.70 0.02 0.00 109.18 98.16
14-Oct-15 2,906.60 8,107.90 0.00 0.00 109.17 97.87
15-Oct-15 2,946.70 8,179.50 0.01 0.01 110.67 98.74
16-Oct-15 2,954.65 8,238.15 0.00 0.01 110.97 99.45
19-Oct-15 2,898.90 8,275.05 -0.02 0.00 108.88 99.89
20-Oct-15 2,919.10 8,261.65 0.01 0.00 109.64 99.73
21-Oct-15 2,896.75 8,251.70 -0.01 0.00 108.80 99.61
23-Oct-15 2,901.00 8,295.45 0.00 0.01 108.96 100.14
26-Oct-15 2,845.10 8,260.55 -0.02 0.00 106.86 99.72
27-Oct-15 2,909.65 8,232.90 0.02 0.00 109.28 99.38
28-Oct-15 2,891.85 8,171.20 -0.01 -0.01 108.61 98.64
29-Oct-15 2,914.80 8,111.75 0.01 -0.01 109.48 97.92
30-Oct-15 2,886.10 8,065.80 -0.01 -0.01 108.40 97.37
2-Nov-15 2,927.70 8,050.80 0.01 0.00 109.96 97.18
3-Nov-15 2,925.50 8,060.70 0.00 0.00 109.88 97.30
4-Nov-15 2,891.80 8,040.20 -0.01 0.00 108.61 97.06
5-Nov-15 2,834.90 7,955.45 -0.02 -0.01 106.48 96.03
6-Nov-15 2,793.35 7,954.30 -0.01 0.00 104.91 96.02
9-Nov-15 2,755.40 7,915.20 -0.01 0.00 103.49 95.55
10-Nov-15 2,702.80 7,783.35 -0.02 -0.02 101.51 93.96
11-Nov-15 2,714.70 7,825.00 0.00 0.01 101.96 94.46
13-Nov-15 2,680.70 7,762.25 -0.01 -0.01 100.68 93.70
16-Nov-15 2,735.45 7,806.60 0.02 0.01 102.74 94.24
17-Nov-15 2,739.30 7,837.55 0.00 0.00 102.88 94.61
18-Nov-15 2,734.95 7,731.80 0.00 -0.01 102.72 93.33
19-Nov-15 2,754.20 7,842.75 0.01 0.01 103.44 94.67
20-Nov-15 2,776.45 7,856.55 0.01 0.00 104.28 94.84
23-Nov-15 2,800.10 7,849.25 0.01 0.00 105.17 94.75
24-Nov-15 2,778.45 7,831.60 -0.01 0.00 104.35 94.54
26-Nov-15 2,803.00 7,883.80 0.01 0.01 105.28 95.17
27-Nov-15 2,830.95 7,942.70 0.01 0.01 106.33 95.88
30-Nov-15 2,801.05 7,935.25 -0.01 0.00 105.20 95.79
1-Dec-15 2,864.15 7,954.90 0.02 0.00 107.57 96.03
2-Dec-15 2,848.60 7,931.35 -0.01 0.00 106.99 95.74
3-Dec-15 2,859.35 7,864.15 0.00 -0.01 107.39 94.93
4-Dec-15 2,867.10 7,781.90 0.00 -0.01 107.68 93.94
7-Dec-15 2,864.65 7,765.40 0.00 0.00 107.59 93.74
8-Dec-15 2,861.10 7,701.70 0.00 -0.01 107.46 92.97
9-Dec-15 2,783.90 7,612.50 -0.03 -0.01 104.56 91.89
10-Dec-15 2,813.15 7,683.30 0.01 0.01 105.66 92.75
11-Dec-15 2,783.40 7,610.45 -0.01 -0.01 104.54 91.87
14-Dec-15 2,830.60 7,650.05 0.02 0.01 106.31 92.35
15-Dec-15 2,863.30 7,700.90 0.01 0.01 107.54 92.96
16-Dec-15 2,847.80 7,750.90 -0.01 0.01 106.96 93.56
17-Dec-15 2,897.85 7,844.35 0.02 0.01 108.84 94.69
18-Dec-15 2,815.10 7,761.95 -0.03 -0.01 105.73 93.70
21-Dec-15 2,805.15 7,834.45 0.00 0.01 105.36 94.57
22-Dec-15 2,798.80 7,786.10 0.00 -0.01 105.12 93.99
23-Dec-15 2,818.85 7,865.95 0.01 0.01 105.87 94.95
24-Dec-15 2,813.25 7,861.05 0.00 0.00 105.66 94.89
28-Dec-15 2,811.70 7,925.15 0.00 0.01 105.60 95.67
29-Dec-15 2,818.40 7,928.95 0.00 0.00 105.86 95.71
30-Dec-15 2,784.50 7,896.25 -0.01 0.00 104.58 95.32
31-Dec-15 2,780.55 7,946.35 0.00 0.01 104.43 95.92
1-Jan-16 2,824.00 7,963.20 0.02 0.00 106.07 96.13
4-Jan-16 2,749.15 7,791.30 -0.03 -0.02 103.25 94.05
5-Jan-16 2,733.05 7,784.65 -0.01 0.00 102.65 93.97
6-Jan-16 2,735.30 7,741.00 0.00 -0.01 102.73 93.45
7-Jan-16 2,667.70 7,568.30 -0.02 -0.02 100.20 91.36
8-Jan-16 2,705.20 7,601.35 0.01 0.00 101.60 91.76
11-Jan-16 2,726.80 7,563.85 0.01 0.00 102.42 91.31
12-Jan-16 2,670.05 7,510.30 -0.02 -0.01 100.28 90.66
13-Jan-16 2,684.35 7,562.40 0.01 0.01 100.82 91.29
14-Jan-16 2,626.80 7,536.80 -0.02 0.00 98.66 90.98
15-Jan-16 2,618.20 7,437.80 0.00 -0.01 98.34 89.79
18-Jan-16 2,641.10 7,351.00 0.01 -0.01 99.20 88.74
19-Jan-16 2,638.70 7,435.10 0.00 0.01 99.11 89.75
20-Jan-16 2,617.65 7,309.30 -0.01 -0.02 98.32 88.23
21-Jan-16 2,695.05 7,276.80 0.03 0.00 101.22 87.84
22-Jan-16 2,713.40 7,422.45 0.01 0.02 101.91 89.60
25-Jan-16 2,750.45 7,436.15 0.01 0.00 103.30 89.77
27-Jan-16 2,751.55 7,437.75 0.00 0.00 103.34 89.78
28-Jan-16 2,744.70 7,424.65 0.00 0.00 103.09 89.63
29-Jan-16 2,840.10 7,563.55 0.03 0.02 106.67 91.30
1-Feb-16 2,819.30 7,555.95 -0.01 0.00 105.89 91.21
2-Feb-16 2,802.70 7,455.55 -0.01 -0.01 105.27 90.00
3-Feb-16 2,769.05 7,361.80 -0.01 -0.01 104.00 88.87
4-Feb-16 2,769.55 7,404.00 0.00 0.01 104.02 89.38
5-Feb-16 2,842.75 7,489.10 0.03 0.01 106.77 90.40
8-Feb-16 2,821.55 7,387.25 -0.01 -0.01 105.97 89.17
9-Feb-16 2,766.25 7,298.20 -0.02 -0.01 103.90 88.10
10-Feb-16 2,797.90 7,215.70 0.01 -0.01 105.09 87.10
11-Feb-16 2,717.90 6,976.35 -0.03 -0.03 102.08 84.21
12-Feb-16 2,767.75 6,980.95 0.02 0.00 103.95 84.27
15-Feb-16 2,802.35 7,162.95 0.01 0.03 105.25 86.47
16-Feb-16 2,787.60 7,048.25 -0.01 -0.02 104.70 85.08
17-Feb-16 2,776.55 7,108.45 0.00 0.01 104.28 85.81
18-Feb-16 2,795.10 7,191.75 0.01 0.01 104.98 86.81
19-Feb-16 2,844.70 7,210.75 0.02 0.00 106.84 87.04
22-Feb-16 2,923.10 7,234.55 0.03 0.00 109.79 87.33
23-Feb-16 2,816.35 7,109.55 -0.04 -0.02 105.78 85.82
24-Feb-16 2,797.35 7,018.70 -0.01 -0.01 105.06 84.73
25-Feb-16 2,779.10 6,970.60 -0.01 -0.01 104.38 84.15
26-Feb-16 2,770.95 7,029.75 0.00 0.01 104.07 84.86
29-Feb-16 2,768.60 6,987.05 0.00 -0.01 103.98 84.34
1-Mar-16 2,885.30 7,222.30 0.04 0.03 108.37 87.18
2-Mar-16 2,973.00 7,368.85 0.03 0.02 111.66 88.95
3-Mar-16 2,944.25 7,475.60 -0.01 0.01 110.58 90.24
4-Mar-16 2,906.90 7,485.35 -0.01 0.00 109.18 90.36
8-Mar-16 2,950.00 7,485.30 0.01 0.00 110.80 90.36
9-Mar-16 2,991.60 7,531.80 0.01 0.01 112.36 90.92
10-Mar-16 2,997.75 7,486.15 0.00 -0.01 112.59 90.37
11-Mar-16 2,994.45 7,510.20 0.00 0.00 112.47 90.66
14-Mar-16 3,008.30 7,538.75 0.00 0.00 112.99 91.00
15-Mar-16 2,989.60 7,460.60 -0.01 -0.01 112.29 90.06
16-Mar-16 2,968.25 7,498.75 -0.01 0.01 111.48 90.52
17-Mar-16 3,029.00 7,512.55 0.02 0.00 113.77 90.69
18-Mar-16 3,110.65 7,604.35 0.03 0.01 116.83 91.80
21-Mar-16 3,229.50 7,704.25 0.04 0.01 121.30 93.00
22-Mar-16 3,210.40 7,714.90 -0.01 0.00 120.58 93.13
23-Mar-16 3,198.45 7,716.50 0.00 0.00 120.13 93.15
28-Mar-16 3,176.95 7,615.10 -0.01 -0.01 119.32 91.93
29-Mar-16 3,136.25 7,597.00 -0.01 0.00 117.79 91.71
30-Mar-16 3,184.10 7,735.20 0.02 0.02 119.59 93.38
31-Mar-16 3,228.75 7,738.40 0.01 0.00 121.27 93.41
1-Apr-16 3,203.70 7,713.05 -0.01 0.00 120.33 93.11
4-Apr-16 3,170.85 7,758.80 -0.01 0.01 119.09 93.66
5-Apr-16 3,100.40 7,603.20 -0.02 -0.02 116.45 91.78
6-Apr-16 3,188.60 7,614.35 0.03 0.00 119.76 91.92
7-Apr-16 3,137.45 7,546.45 -0.02 -0.01 117.84 91.10
8-Apr-16 3,158.85 7,555.20 0.01 0.00 118.64 91.20
11-Apr-16 3,152.20 7,671.40 0.00 0.02 118.39 92.61
12-Apr-16 3,166.40 7,708.95 0.00 0.00 118.93 93.06
13-Apr-16 3,273.70 7,850.45 0.03 0.02 122.96 94.77
18-Apr-16 3,405.65 7,914.70 0.04 0.01 127.91 95.54
20-Apr-16 3,366.55 7,914.75 -0.01 0.00 126.44 95.54
21-Apr-16 3,264.00 7,912.05 -0.03 0.00 122.59 95.51
22-Apr-16 3,271.10 7,899.30 0.00 0.00 122.86 95.36
25-Apr-16 3,276.20 7,855.05 0.00 -0.01 123.05 94.82
26-Apr-16 3,266.05 7,962.65 0.00 0.01 122.67 96.12
27-Apr-16 3,191.80 7,979.90 -0.02 0.00 119.88 96.33
28-Apr-16 3,169.25 7,847.25 -0.01 -0.02 119.03 94.73
29-Apr-16 3,161.45 7,849.80 0.00 0.00 118.74 94.76
2-May-16 3,176.10 7,805.90 0.00 -0.01 119.29 94.23
3-May-16 3,215.00 7,747.00 0.01 -0.01 120.75 93.52
4-May-16 3,183.65 7,706.55 -0.01 -0.01 119.57 93.03
5-May-16 3,119.00 7,735.50 -0.02 0.00 117.15 93.38
6-May-16 3,099.90 7,733.45 -0.01 0.00 116.43 93.35
9-May-16 3,165.75 7,866.05 0.02 0.02 118.90 94.95
10-May-16 3,165.75 7,887.80 0.00 0.00 118.90 95.22
11-May-16 3,199.10 7,848.85 0.01 0.00 120.15 94.75
12-May-16 3,227.60 7,900.40 0.01 0.01 121.22 95.37
13-May-16 3,151.65 7,814.90 -0.02 -0.01 118.37 94.34
16-May-16 3,171.70 7,860.75 0.01 0.01 119.12 94.89
17-May-16 3,252.75 7,890.75 0.03 0.00 122.17 95.25
18-May-16 3,223.60 7,870.15 -0.01 0.00 121.07 95.00
19-May-16 3,189.50 7,783.40 -0.01 -0.01 119.79 93.96
20-May-16 3,134.00 7,749.70 -0.02 0.00 117.71 93.55
23-May-16 3,122.40 7,731.05 0.00 0.00 117.27 93.33
24-May-16 3,174.45 7,748.85 0.02 0.00 119.23 93.54
25-May-16 3,209.45 7,934.90 0.01 0.02 120.54 95.79
26-May-16 3,213.65 8,069.65 0.00 0.02 120.70 97.41
27-May-16 3,248.30 8,156.65 0.01 0.01 122.00 98.46
30-May-16 3,212.20 8,178.50 -0.01 0.00 120.65 98.73
31-May-16 3,226.70 8,160.10 0.00 0.00 121.19 98.50
1-Jun-16 3,228.25 8,179.95 0.00 0.00 121.25 98.74
2-Jun-16 3,232.95 8,218.95 0.00 0.00 121.43 99.21
3-Jun-16 3,189.25 8,220.80 -0.01 0.00 119.78 99.24
6-Jun-16 3,227.30 8,201.05 0.01 0.00 121.21 99.00
7-Jun-16 3,334.95 8,266.45 0.03 0.01 125.26 99.79
8-Jun-16 3,371.35 8,273.05 0.01 0.00 126.62 99.87
9-Jun-16 3,379.70 8,203.60 0.00 -0.01 126.94 99.03
10-Jun-16 3,384.65 8,170.05 0.00 0.00 127.12 98.62
13-Jun-16 3,397.90 8,110.60 0.00 -0.01 127.62 97.91
14-Jun-16 3,321.90 8,108.85 -0.02 0.00 124.77 97.89
15-Jun-16 3,363.75 8,206.60 0.01 0.01 126.34 99.07
16-Jun-16 3,281.85 8,140.75 -0.02 -0.01 123.26 98.27
17-Jun-16 3,303.05 8,170.20 0.01 0.00 124.06 98.63
20-Jun-16 3,369.55 8,238.50 0.02 0.01 126.56 99.45
21-Jun-16 3,357.60 8,219.90 0.00 0.00 126.11 99.23
22-Jun-16 3,311.20 8,203.70 -0.01 0.00 124.36 99.03
23-Jun-16 3,337.95 8,270.45 0.01 0.01 125.37 99.84
24-Jun-16 3,289.95 8,088.60 -0.01 -0.02 123.57 97.64
27-Jun-16 3,396.00 8,094.70 0.03 0.00 127.55 97.71
28-Jun-16 3,400.80 8,127.85 0.00 0.00 127.73 98.12
29-Jun-16 3,395.25 8,204.00 0.00 0.01 127.52 99.03
30-Jun-16 3,411.00 8,287.75 0.00 0.01 128.11 100.05
1-Jul-16 3,424.10 8,328.35 0.00 0.00 128.60 100.54
4-Jul-16 3,409.15 8,370.70 0.00 0.01 128.04 101.05
5-Jul-16 3,375.15 8,335.95 -0.01 0.00 126.77 100.63
7-Jul-16 3,382.40 8,337.90 0.00 0.00 127.04 100.65
8-Jul-16 3,400.05 8,323.20 0.01 0.00 127.70 100.47
11-Jul-16 3,454.55 8,467.90 0.02 0.02 129.75 102.22
12-Jul-16 3,487.30 8,521.05 0.01 0.01 130.98 102.86
13-Jul-16 3,434.65 8,519.50 -0.02 0.00 129.00 102.84
14-Jul-16 3,500.60 8,565.00 0.02 0.01 131.48 103.39
15-Jul-16 3,531.35 8,541.40 0.01 0.00 132.63 103.11
18-Jul-16 3,498.45 8,508.70 -0.01 0.00 131.40 102.71
19-Jul-16 3,507.75 8,528.55 0.00 0.00 131.75 102.95
20-Jul-16 3,559.85 8,565.85 0.01 0.00 133.70 103.40
21-Jul-16 3,638.50 8,510.10 0.02 -0.01 136.66 102.73
22-Jul-16 3,639.70 8,541.20 0.00 0.00 136.70 103.10
25-Jul-16 3,670.00 8,635.65 0.01 0.01 137.84 104.24
26-Jul-16 3,628.30 8,590.65 -0.01 -0.01 136.27 103.70
27-Jul-16 3,650.75 8,615.80 0.01 0.00 137.12 104.01
28-Jul-16 3,678.75 8,666.30 0.01 0.01 138.17 104.61
29-Jul-16 3,718.20 8,638.50 0.01 0.00 139.65 104.28
1-Aug-16 3,755.70 8,636.55 0.01 0.00 141.06 104.26
2-Aug-16 3,676.70 8,622.90 -0.02 0.00 138.09 104.09
3-Aug-16 3,667.70 8,544.85 0.00 -0.01 137.75 103.15
4-Aug-16 3,656.55 8,551.10 0.00 0.00 137.34 103.22
5-Aug-16 3,806.90 8,683.15 0.04 0.02 142.98 104.82
8-Aug-16 3,780.25 8,711.35 -0.01 0.00 141.98 105.16
9-Aug-16 3,801.95 8,678.25 0.01 0.00 142.80 104.76
10-Aug-16 3,728.95 8,575.30 -0.02 -0.01 140.05 103.52
11-Aug-16 3,706.65 8,592.15 -0.01 0.00 139.22 103.72
12-Aug-16 3,722.10 8,672.15 0.00 0.01 139.80 104.69
16-Aug-16 3,739.45 8,642.55 0.00 0.00 140.45 104.33
17-Aug-16 3,699.30 8,624.05 -0.01 0.00 138.94 104.10
18-Aug-16 3,874.35 8,673.25 0.05 0.01 145.52 104.70
19-Aug-16 3,926.80 8,666.90 0.01 0.00 147.49 104.62
22-Aug-16 3,865.40 8,629.15 -0.02 0.00 145.18 104.17
23-Aug-16 3,826.30 8,632.60 -0.01 0.00 143.71 104.21
24-Aug-16 3,812.30 8,650.30 0.00 0.00 143.18 104.42
25-Aug-16 3,789.50 8,592.20 -0.01 -0.01 142.33 103.72
26-Aug-16 3,803.45 8,572.55 0.00 0.00 142.85 103.48
29-Aug-16 3,782.50 8,607.45 -0.01 0.00 142.07 103.90
30-Aug-16 3,891.85 8,744.35 0.03 0.02 146.17 105.56
31-Aug-16 4,028.70 8,786.20 0.04 0.00 151.31 106.06
1-Sep-16 4,062.90 8,774.65 0.01 0.00 152.60 105.92
2-Sep-16 4,085.35 8,809.65 0.01 0.00 153.44 106.35
6-Sep-16 4,074.80 8,943.00 0.00 0.02 153.04 107.96
7-Sep-16 4,085.60 8,917.95 0.00 0.00 153.45 107.65
8-Sep-16 4,115.35 8,952.50 0.01 0.00 154.57 108.07
9-Sep-16 3,953.70 8,866.70 -0.04 -0.01 148.50 107.03
12-Sep-16 3,866.15 8,715.60 -0.02 -0.02 145.21 105.21
14-Sep-16 3,944.25 8,726.60 0.02 0.00 148.14 105.34
15-Sep-16 3,928.65 8,742.55 0.00 0.00 147.55 105.54
16-Sep-16 3,924.00 8,779.85 0.00 0.00 147.38 105.99
19-Sep-16 3,990.45 8,808.40 0.02 0.00 149.88 106.33
20-Sep-16 3,988.70 8,775.90 0.00 0.00 149.81 105.94
21-Sep-16 3,960.75 8,777.15 -0.01 0.00 148.76 105.95
22-Sep-16 3,980.00 8,867.45 0.00 0.01 149.48 107.04
23-Sep-16 3,964.20 8,831.55 0.00 0.00 148.89 106.61
26-Sep-16 3,923.15 8,723.05 -0.01 -0.01 147.35 105.30
27-Sep-16 3,914.80 8,706.40 0.00 0.00 147.03 105.10
28-Sep-16 3,972.65 8,745.15 0.01 0.00 149.21 105.57
29-Sep-16 3,861.30 8,591.25 -0.03 -0.02 145.03 103.71
30-Sep-16 3,851.55 8,611.15 0.00 0.00 144.66 103.95
3-Oct-16 3,928.45 8,738.10 0.02 0.01 147.55 105.48
4-Oct-16 3,953.20 8,769.15 0.01 0.00 148.48 105.86
5-Oct-16 4,033.15 8,743.95 0.02 0.00 151.48 105.55
6-Oct-16 3,960.20 8,709.55 -0.02 0.00 148.74 105.14
7-Oct-16 3,933.90 8,697.60 -0.01 0.00 147.75 104.99
10-Oct-16 3,976.75 8,708.80 0.01 0.00 149.36 105.13
13-Oct-16 3,985.75 8,573.35 0.00 -0.02 149.70 103.49
14-Oct-16 4,036.50 8,583.40 0.01 0.00 151.61 103.61
17-Oct-16 4,012.85 8,520.40 -0.01 -0.01 150.72 102.85
18-Oct-16 4,022.75 8,677.90 0.00 0.02 151.09 104.75
19-Oct-16 4,032.55 8,659.10 0.00 0.00 151.46 104.53
20-Oct-16 4,007.10 8,699.40 -0.01 0.00 150.50 105.01
21-Oct-16 3,980.90 8,693.05 -0.01 0.00 149.52 104.94
24-Oct-16 3,971.50 8,708.95 0.00 0.00 149.16 105.13
25-Oct-16 4,017.05 8,691.30 0.01 0.00 150.88 104.92
26-Oct-16 3,937.55 8,615.25 -0.02 -0.01 147.89 104.00
27-Oct-16 3,941.55 8,615.25 0.00 0.00 148.04 104.00
28-Oct-16 3,982.70 8,638.00 0.01 0.00 149.58 104.27
30-Oct-16 3,964.25 8,625.70 0.00 0.00 148.89 104.12
1-Nov-16 3,976.75 8,626.25 0.00 0.00 149.36 104.13
2-Nov-16 3,896.10 8,514.00 -0.02 -0.01 146.33 102.78
3-Nov-16 3,906.65 8,484.95 0.00 0.00 146.73 102.43
4-Nov-16 3,854.55 8,433.75 -0.01 -0.01 144.77 101.81
7-Nov-16 3,908.50 8,497.05 0.01 0.01 146.80 102.57
8-Nov-16 3,958.95 8,543.55 0.01 0.01 148.69 103.13
9-Nov-16 3,765.75 8,432.00 -0.05 -0.01 141.44 101.79
10-Nov-16 3,841.25 8,525.75 0.02 0.01 144.27 102.92
11-Nov-16 3,634.10 8,296.30 -0.05 -0.03 136.49 100.15
15-Nov-16 3,364.15 8,108.45 -0.07 -0.02 126.35 97.88
16-Nov-16 3,370.25 8,111.60 0.00 0.00 126.58 97.92
17-Nov-16 3,335.85 8,079.95 -0.01 0.00 125.29 97.54
18-Nov-16 3,392.80 8,074.10 0.02 0.00 127.43 97.47
21-Nov-16 3,322.30 7,929.10 -0.02 -0.02 124.78 95.72
22-Nov-16 3,422.75 8,002.30 0.03 0.01 128.55 96.60
23-Nov-16 3,452.20 8,033.30 0.01 0.00 129.66 96.97
24-Nov-16 3,483.75 7,965.50 0.01 -0.01 130.85 96.16
25-Nov-16 3,497.45 8,114.30 0.00 0.02 131.36 97.95
28-Nov-16 3,504.85 8,126.90 0.00 0.00 131.64 98.10
29-Nov-16 3,536.25 8,142.15 0.01 0.00 132.82 98.29
30-Nov-16 3,603.45 8,224.50 0.02 0.01 135.34 99.28
1-Dec-16 3,570.70 8,192.90 -0.01 0.00 134.11 98.90
2-Dec-16 3,585.65 8,086.80 0.00 -0.01 134.67 97.62
5-Dec-16 3,582.75 8,128.75 0.00 0.01 134.56 98.13
6-Dec-16 3,601.90 8,143.15 0.01 0.00 135.28 98.30
7-Dec-16 3,568.05 8,102.05 -0.01 -0.01 134.01 97.80
8-Dec-16 3,593.00 8,246.85 0.01 0.02 134.95 99.55
9-Dec-16 3,568.95 8,261.75 -0.01 0.00 134.05 99.73
12-Dec-16 3,462.35 8,170.80 -0.03 -0.01 130.04 98.63
13-Dec-16 3,366.75 8,221.80 -0.03 0.01 126.45 99.25
14-Dec-16 3,315.05 8,182.45 -0.02 0.00 124.51 98.77
15-Dec-16 3,264.50 8,153.60 -0.02 0.00 122.61 98.43
16-Dec-16 3,177.65 8,139.45 -0.03 0.00 119.35 98.26
19-Dec-16 3,107.70 8,104.35 -0.02 0.00 116.72 97.83
20-Dec-16 3,145.60 8,082.40 0.01 0.00 118.14 97.57
21-Dec-16 3,192.35 8,061.30 0.01 0.00 119.90 97.31
22-Dec-16 3,143.70 7,979.10 -0.02 -0.01 118.07 96.32
23-Dec-16 3,107.10 7,985.75 -0.01 0.00 116.70 96.40
26-Dec-16 3,088.75 7,908.25 -0.01 -0.01 116.01 95.46
27-Dec-16 3,156.55 8,032.85 0.02 0.02 118.56 96.97
28-Dec-16 3,159.50 8,034.85 0.00 0.00 118.67 96.99
29-Dec-16 3,216.20 8,103.60 0.02 0.01 120.80 97.82
30-Dec-16 3,250.20 8,185.80 0.01 0.01 122.07 98.81
2-Jan-17 3,371.35 8,179.50 0.04 0.00 126.62 98.74
3-Jan-17 3,326.70 8,192.25 -0.01 0.00 124.95 98.89
4-Jan-17 3,301.40 8,190.50 -0.01 0.00 124.00 98.87
5-Jan-17 3,382.85 8,273.80 0.02 0.01 127.06 99.88
6-Jan-17 3,322.75 8,243.80 -0.02 0.00 124.80 99.51
9-Jan-17 3,291.85 8,236.05 -0.01 0.00 123.64 99.42
10-Jan-17 3,279.45 8,288.60 0.00 0.01 123.17 100.06
11-Jan-17 3,353.10 8,380.65 0.02 0.01 125.94 101.17
12-Jan-17 3,352.50 8,407.20 0.00 0.00 125.92 101.49
13-Jan-17 3,319.70 8,400.35 -0.01 0.00 124.68 101.40
16-Jan-17 3,340.20 8,412.80 0.01 0.00 125.45 101.55
17-Jan-17 3,380.25 8,398.00 0.01 0.00 126.96 101.38
18-Jan-17 3,501.65 8,417.00 0.04 0.00 131.52 101.61
19-Jan-17 3,461.45 8,435.10 -0.01 0.00 130.01 101.82
20-Jan-17 3,471.65 8,349.35 0.00 -0.01 130.39 100.79
23-Jan-17 3,527.80 8,391.50 0.02 0.01 132.50 101.30
24-Jan-17 3,656.85 8,475.80 0.04 0.01 137.35 102.32
25-Jan-17 3,680.40 8,602.75 0.01 0.01 138.23 103.85
27-Jan-17 3,686.30 8,641.25 0.00 0.00 138.45 104.31
30-Jan-17 3,693.90 8,632.75 0.00 0.00 138.74 104.21
31-Jan-17 3,694.45 8,561.30 0.00 -0.01 138.76 103.35
1-Feb-17 3,779.75 8,716.40 0.02 0.02 141.96 105.22
2-Feb-17 3,721.55 8,734.25 -0.02 0.00 139.78 105.44
3-Feb-17 3,737.50 8,740.95 0.00 0.00 140.38 105.52
6-Feb-17 3,754.85 8,801.05 0.00 0.01 141.03 106.24
7-Feb-17 3,696.00 8,768.30 -0.02 0.00 138.82 105.85
8-Feb-17 3,717.90 8,769.05 0.01 0.00 139.64 105.86
9-Feb-17 3,752.45 8,778.40 0.01 0.00 140.94 105.97
10-Feb-17 3,761.90 8,793.55 0.00 0.00 141.29 106.15
13-Feb-17 3,767.70 8,805.05 0.00 0.00 141.51 106.29
14-Feb-17 3,705.65 8,792.30 -0.02 0.00 139.18 106.14
15-Feb-17 3,678.15 8,724.70 -0.01 -0.01 138.15 105.32
16-Feb-17 3,714.25 8,778.00 0.01 0.01 139.50 105.96
17-Feb-17 3,718.50 8,821.70 0.00 0.00 139.66 106.49
20-Feb-17 3,756.65 8,879.20 0.01 0.01 141.09 107.18
21-Feb-17 3,769.35 8,907.85 0.00 0.00 141.57 107.53
22-Feb-17 3,777.80 8,926.90 0.00 0.00 141.89 107.76
23-Feb-17 3,786.10 8,939.50 0.00 0.00 142.20 107.91
27-Feb-17 3,737.20 8,896.70 -0.01 0.00 140.36 107.40
28-Feb-17 3,774.55 8,879.60 0.01 0.00 141.77 107.19
1-Mar-17 3,731.10 8,945.80 -0.01 0.01 140.14 107.99
2-Mar-17 3,817.80 8,899.75 0.02 -0.01 143.39 107.43
3-Mar-17 3,801.75 8,897.55 0.00 0.00 142.79 107.41
6-Mar-17 3,824.10 8,963.45 0.01 0.01 143.63 108.20
7-Mar-17 3,786.90 8,946.90 -0.01 0.00 142.23 108.00
8-Mar-17 3,803.60 8,924.30 0.00 0.00 142.86 107.73
9-Mar-17 3,822.85 8,927.00 0.01 0.00 143.58 107.76
10-Mar-17 3,852.45 8,934.55 0.01 0.00 144.69 107.85
14-Mar-17 3,998.95 9,087.00 0.04 0.02 150.20 109.69
15-Mar-17 4,017.45 9,084.80 0.00 0.00 150.89 109.67
16-Mar-17 4,056.55 9,153.70 0.01 0.01 152.36 110.50
17-Mar-17 4,039.80 9,160.05 0.00 0.00 151.73 110.58
20-Mar-17 3,999.80 9,126.85 -0.01 0.00 150.23 110.17
21-Mar-17 4,007.80 9,121.50 0.00 0.00 150.53 110.11
22-Mar-17 3,970.25 9,030.45 -0.01 -0.01 149.12 109.01
23-Mar-17 3,974.25 9,086.30 0.00 0.01 149.27 109.68
24-Mar-17 3,973.95 9,108.00 0.00 0.00 149.26 109.95
27-Mar-17 3,951.25 9,045.20 -0.01 -0.01 148.40 109.19
28-Mar-17 3,987.30 9,100.80 0.01 0.01 149.76 109.86
29-Mar-17 3,999.35 9,143.80 0.00 0.00 150.21 110.38
30-Mar-17 3,988.45 9,173.75 0.00 0.00 149.80 110.74
31-Mar-17 3,984.75 9,173.75 0.00 0.00 149.66 110.74
3-Apr-17 4,026.75 9,237.85 0.01 0.01 151.24 111.51
5-Apr-17 4,081.25 9,265.15 0.01 0.00 153.29 111.84
6-Apr-17 4,111.15 9,261.95 0.01 0.00 154.41 111.81
7-Apr-17 4,081.00 9,198.30 -0.01 -0.01 153.28 111.04
10-Apr-17 4,058.90 9,181.45 -0.01 0.00 152.45 110.83
11-Apr-17 4,033.30 9,237.00 -0.01 0.01 151.49 111.50
12-Apr-17 4,033.10 9,203.45 0.00 0.00 151.48 111.10
13-Apr-17 4,019.35 9,150.80 0.00 -0.01 150.96 110.46
17-Apr-17 3,999.85 9,139.30 0.00 0.00 150.23 110.32
18-Apr-17 3,972.20 9,105.15 -0.01 0.00 149.19 109.91
19-Apr-17 3,939.80 9,103.50 -0.01 0.00 147.97 109.89
20-Apr-17 4,006.75 9,136.40 0.02 0.00 150.49 110.29
21-Apr-17 3,978.35 9,119.40 -0.01 0.00 149.42 110.08
24-Apr-17 4,141.55 9,217.95 0.04 0.01 155.55 111.27
25-Apr-17 4,242.40 9,306.60 0.02 0.01 159.34 112.34
26-Apr-17 4,230.90 9,351.85 0.00 0.00 158.91 112.89
27-Apr-17 4,237.10 9,342.15 0.00 0.00 159.14 112.77
28-Apr-17 4,248.95 9,304.05 0.00 0.00 159.58 112.31
2-May-17 4,206.00 9,313.80 -0.01 0.00 157.97 112.43
3-May-17 4,301.40 9,311.95 0.02 0.00 161.55 112.41
4-May-17 4,324.20 9,359.90 0.01 0.01 162.41 112.99
5-May-17 4,329.95 9,285.30 0.00 -0.01 162.63 112.09
8-May-17 4,426.25 9,314.05 0.02 0.00 166.24 112.43
9-May-17 4,432.90 9,316.85 0.00 0.00 166.49 112.47
10-May-17 4,367.55 9,407.30 -0.01 0.01 164.04 113.56
11-May-17 4,412.50 9,422.40 0.01 0.00 165.73 113.74
12-May-17 4,404.35 9,400.90 0.00 0.00 165.42 113.48
15-May-17 4,437.70 9,445.40 0.01 0.00 166.67 114.02
16-May-17 4,485.15 9,512.25 0.01 0.01 168.46 114.83
17-May-17 4,471.00 9,525.75 0.00 0.00 167.92 114.99
18-May-17 4,341.05 9,429.45 -0.03 -0.01 163.04 113.83
19-May-17 4,360.60 9,427.90 0.00 0.00 163.78 113.81
22-May-17 4,269.60 9,438.25 -0.02 0.00 160.36 113.93
23-May-17 4,267.35 9,386.15 0.00 -0.01 160.28 113.30
24-May-17 4,172.20 9,360.55 -0.02 0.00 156.70 113.00
25-May-17 4,162.40 9,509.75 0.00 0.02 156.33 114.80
26-May-17 4,154.40 9,595.10 0.00 0.01 156.03 115.83
29-May-17 4,061.30 9,604.90 -0.02 0.00 152.54 115.95
30-May-17 4,082.10 9,624.55 0.01 0.00 153.32 116.18
31-May-17 4,195.20 9,621.25 0.03 0.00 157.57 116.14
1-Jun-17 4,198.35 9,616.10 0.00 0.00 157.68 116.08
2-Jun-17 4,240.60 9,653.50 0.01 0.00 159.27 116.53
5-Jun-17 4,178.15 9,675.10 -0.01 0.00 156.93 116.79
6-Jun-17 4,122.50 9,637.15 -0.01 0.00 154.84 116.33
7-Jun-17 4,140.75 9,663.90 0.00 0.00 155.52 116.66
8-Jun-17 4,120.25 9,647.25 0.00 0.00 154.75 116.46
9-Jun-17 4,111.95 9,668.25 0.00 0.00 154.44 116.71
12-Jun-17 4,045.45 9,616.40 -0.02 -0.01 151.94 116.08
13-Jun-17 4,061.80 9,606.90 0.00 0.00 152.56 115.97
14-Jun-17 4,052.85 9,618.15 0.00 0.00 152.22 116.11
15-Jun-17 4,043.80 9,578.05 0.00 0.00 151.88 115.62
16-Jun-17 4,125.30 9,588.05 0.02 0.00 154.94 115.74
19-Jun-17 4,097.55 9,657.55 -0.01 0.01 153.90 116.58
20-Jun-17 4,063.80 9,653.50 -0.01 0.00 152.63 116.53
21-Jun-17 4,016.05 9,633.60 -0.01 0.00 150.84 116.29
22-Jun-17 4,057.85 9,630.00 0.01 0.00 152.41 116.25
23-Jun-17 3,999.00 9,574.95 -0.01 -0.01 150.20 115.58
27-Jun-17 3,877.90 9,511.40 -0.03 -0.01 145.65 114.82
28-Jun-17 3,958.25 9,491.25 0.02 0.00 148.67 114.57
29-Jun-17 3,953.75 9,504.10 0.00 0.00 148.50 114.73
30-Jun-17 3,959.10 9,520.90 0.00 0.00 148.70 114.93
3-Jul-17 3,998.85 9,615.00 0.01 0.01 150.19 116.07
4-Jul-17 4,019.05 9,613.30 0.01 0.00 150.95 116.05
5-Jul-17 4,087.95 9,637.60 0.02 0.00 153.54 116.34
6-Jul-17 4,107.35 9,674.55 0.00 0.00 154.27 116.79
7-Jul-17 4,096.90 9,665.80 0.00 0.00 153.87 116.68
10-Jul-17 4,135.15 9,771.05 0.01 0.01 155.31 117.95
11-Jul-17 4,151.25 9,786.05 0.00 0.00 155.92 118.13
12-Jul-17 4,191.25 9,816.10 0.01 0.00 157.42 118.49
13-Jul-17 4,198.70 9,891.70 0.00 0.01 157.70 119.41
14-Jul-17 4,222.90 9,886.35 0.01 0.00 158.61 119.34
17-Jul-17 4,347.75 9,915.95 0.03 0.00 163.30 119.70
18-Jul-17 4,330.85 9,827.15 0.00 -0.01 162.66 118.63
19-Jul-17 4,205.85 9,899.60 -0.03 0.01 157.97 119.50
20-Jul-17 4,141.70 9,873.30 -0.02 0.00 155.56 119.19
21-Jul-17 4,176.65 9,915.25 0.01 0.00 156.87 119.69
24-Jul-17 4,197.50 9,966.40 0.00 0.01 157.65 120.31
25-Jul-17 4,105.70 9,964.55 -0.02 0.00 154.20 120.29
26-Jul-17 4,074.40 10,020.65 -0.01 0.01 153.03 120.96
27-Jul-17 4,042.95 10,020.55 -0.01 0.00 151.85 120.96
28-Jul-17 4,024.20 10,014.50 0.00 0.00 151.14 120.89
31-Jul-17 4,056.90 10,077.10 0.01 0.01 152.37 121.65
1-Aug-17 4,067.85 10,114.65 0.00 0.00 152.78 122.10
2-Aug-17 4,087.45 10,081.50 0.00 0.00 153.52 121.70
3-Aug-17 4,084.40 10,013.65 0.00 -0.01 153.40 120.88
4-Aug-17 4,081.35 10,066.40 0.00 0.01 153.29 121.52
7-Aug-17 4,049.95 10,057.40 -0.01 0.00 152.11 121.41
8-Aug-17 4,056.70 9,978.55 0.00 -0.01 152.36 120.46
9-Aug-17 3,997.85 9,908.05 -0.01 -0.01 150.15 119.60
10-Aug-17 3,907.60 9,820.25 -0.02 -0.01 146.76 118.54
11-Aug-17 3,922.55 9,710.80 0.00 -0.01 147.33 117.22
14-Aug-17 3,960.50 9,794.15 0.01 0.01 148.75 118.23
16-Aug-17 3,941.30 9,897.30 0.00 0.01 148.03 119.47
17-Aug-17 3,932.90 9,904.15 0.00 0.00 147.71 119.56
18-Aug-17 4,014.35 9,837.40 0.02 -0.01 150.77 118.75
21-Aug-17 4,007.90 9,754.35 0.00 -0.01 150.53 117.75
22-Aug-17 3,975.25 9,765.55 -0.01 0.00 149.31 117.88
23-Aug-17 3,951.55 9,852.50 -0.01 0.01 148.42 118.93
24-Aug-17 3,939.65 9,857.05 0.00 0.00 147.97 118.99
28-Aug-17 3,984.15 9,912.80 0.01 0.01 149.64 119.66
29-Aug-17 3,931.60 9,796.05 -0.01 -0.01 147.67 118.25
30-Aug-17 4,013.05 9,884.40 0.02 0.01 150.72 119.32
31-Aug-17 4,000.40 9,917.90 0.00 0.00 150.25 119.72
1-Sep-17 3,999.60 9,974.40 0.00 0.01 150.22 120.41
4-Sep-17 4,000.40 9,912.85 0.00 -0.01 150.25 119.66
5-Sep-17 4,097.85 9,952.20 0.02 0.00 153.91 120.14
6-Sep-17 4,150.25 9,916.20 0.01 0.00 155.88 119.70
7-Sep-17 4,116.30 9,929.90 -0.01 0.00 154.60 119.87
8-Sep-17 4,144.45 9,934.80 0.01 0.00 155.66 119.93
11-Sep-17 4,174.60 10,006.05 0.01 0.01 156.79 120.79
12-Sep-17 4,220.25 10,093.05 0.01 0.01 158.51 121.84
13-Sep-17 4,184.85 10,079.30 -0.01 0.00 157.18 121.67
14-Sep-17 4,214.40 10,086.60 0.01 0.00 158.29 121.76
15-Sep-17 4,210.95 10,085.40 0.00 0.00 158.16 121.75
18-Sep-17 4,209.20 10,153.10 0.00 0.01 158.09 122.56
19-Sep-17 4,184.20 10,147.55 -0.01 0.00 157.15 122.50
20-Sep-17 4,209.65 10,141.15 0.01 0.00 158.11 122.42
21-Sep-17 4,166.05 10,121.90 -0.01 0.00 156.47 122.19
22-Sep-17 3,999.60 9,964.40 -0.04 -0.02 150.22 120.28
25-Sep-17 3,901.80 9,872.60 -0.02 -0.01 146.55 119.18
26-Sep-17 3,914.65 9,871.50 0.00 0.00 147.03 119.16
27-Sep-17 3,798.50 9,735.75 -0.03 -0.01 142.67 117.52
28-Sep-17 3,868.70 9,768.95 0.02 0.00 145.30 117.93
29-Sep-17 3,854.20 9,788.60 0.00 0.00 144.76 118.16
3-Oct-17 3,895.00 9,859.50 0.01 0.01 146.29 119.02
4-Oct-17 3,872.50 9,914.90 -0.01 0.01 145.45 119.69
5-Oct-17 3,894.40 9,888.70 0.01 0.00 146.27 119.37
6-Oct-17 3,930.90 9,979.70 0.01 0.01 147.64 120.47
9-Oct-17 3,957.35 9,988.75 0.01 0.00 148.63 120.58
10-Oct-17 3,970.80 10,016.95 0.00 0.00 149.14 120.92
11-Oct-17 3,951.20 9,984.80 0.00 0.00 148.40 120.53
12-Oct-17 3,919.80 10,096.40 -0.01 0.01 147.22 121.88
13-Oct-17 4,005.00 10,167.45 0.02 0.01 150.42 122.74
16-Oct-17 4,004.25 10,230.85 0.00 0.01 150.39 123.50
17-Oct-17 4,089.40 10,234.45 0.02 0.00 153.59 123.54
18-Oct-17 4,092.20 10,210.85 0.00 0.00 153.70 123.26
19-Oct-17 4,034.35 10,146.55 -0.01 -0.01 151.52 122.48
23-Oct-17 4,205.05 10,184.85 0.04 0.00 157.94 122.95
24-Oct-17 4,227.10 10,207.70 0.01 0.00 158.76 123.22
25-Oct-17 4,460.25 10,295.35 0.06 0.01 167.52 124.28
26-Oct-17 4,483.90 10,343.80 0.01 0.00 168.41 124.86
27-Oct-17 4,439.85 10,323.05 -0.01 0.00 166.75 124.61
30-Oct-17 4,472.25 10,363.65 0.01 0.00 167.97 125.10
31-Oct-17 4,401.05 10,335.30 -0.02 0.00 165.30 124.76
1-Nov-17 4,426.30 10,440.50 0.01 0.01 166.25 126.03
2-Nov-17 4,399.15 10,423.80 -0.01 0.00 165.23 125.83
3-Nov-17 4,375.10 10,452.50 -0.01 0.00 164.32 126.18
6-Nov-17 4,427.75 10,451.80 0.01 0.00 166.30 126.17
7-Nov-17 4,373.45 10,350.15 -0.01 -0.01 164.26 124.94
8-Nov-17 4,370.60 10,303.15 0.00 0.00 164.15 124.37
9-Nov-17 4,363.35 10,308.95 0.00 0.00 163.88 124.44
10-Nov-17 4,450.85 10,321.75 0.02 0.00 167.17 124.60
13-Nov-17 4,348.65 10,224.95 -0.02 -0.01 163.33 123.43
14-Nov-17 4,361.40 10,186.60 0.00 0.00 163.81 122.97
15-Nov-17 4,306.70 10,118.05 -0.01 -0.01 161.75 122.14
16-Nov-17 4,273.10 10,214.75 -0.01 0.01 160.49 123.31
17-Nov-17 4,267.05 10,283.60 0.00 0.01 160.26 124.14
20-Nov-17 4,181.30 10,298.75 -0.02 0.00 157.04 124.32
21-Nov-17 4,163.40 10,326.90 0.00 0.00 156.37 124.66
22-Nov-17 4,230.40 10,342.30 0.02 0.00 158.89 124.85
23-Nov-17 4,185.15 10,348.75 -0.01 0.00 157.19 124.92
24-Nov-17 4,241.30 10,389.70 0.01 0.00 159.30 125.42
27-Nov-17 4,272.00 10,399.55 0.01 0.00 160.45 125.54
28-Nov-17 4,275.90 10,370.25 0.00 0.00 160.60 125.18
29-Nov-17 4,287.75 10,361.30 0.00 0.00 161.04 125.08
30-Nov-17 4,203.80 10,226.55 -0.02 -0.01 157.89 123.45
1-Dec-17 4,184.95 10,121.80 0.00 -0.01 157.18 122.18
4-Dec-17 4,110.05 10,127.75 -0.02 0.00 154.37 122.26
5-Dec-17 4,108.30 10,118.25 0.00 0.00 154.30 122.14
6-Dec-17 4,037.40 10,044.10 -0.02 -0.01 151.64 121.25
7-Dec-17 4,081.85 10,166.70 0.01 0.01 153.31 122.73
8-Dec-17 4,165.55 10,265.65 0.02 0.01 156.45 123.92
11-Dec-17 4,240.55 10,322.25 0.02 0.01 159.27 124.60
12-Dec-17 4,222.50 10,240.15 0.00 -0.01 158.59 123.61
13-Dec-17 4,274.35 10,192.95 0.01 0.00 160.54 123.04
14-Dec-17 4,268.20 10,252.10 0.00 0.01 160.31 123.76
15-Dec-17 4,311.80 10,333.25 0.01 0.01 161.95 124.74
18-Dec-17 4,309.90 10,388.75 0.00 0.01 161.87 125.41
19-Dec-17 4,360.50 10,463.20 0.01 0.01 163.77 126.31
20-Dec-17 4,333.10 10,444.20 -0.01 0.00 162.75 126.08
21-Dec-17 4,332.75 10,440.30 0.00 0.00 162.73 126.03
22-Dec-17 4,288.90 10,493.00 -0.01 0.01 161.09 126.67
26-Dec-17 4,340.35 10,531.50 0.01 0.00 163.02 127.13
27-Dec-17 4,277.70 10,490.75 -0.01 0.00 160.66 126.64
28-Dec-17 4,276.45 10,477.90 0.00 0.00 160.62 126.48
29-Dec-17 4,320.60 10,530.70 0.01 0.01 162.28 127.12
1-Jan-18 4,256.05 10,435.55 -0.01 -0.01 159.85 125.97
2-Jan-18 4,252.30 10,442.20 0.00 0.00 159.71 126.05
3-Jan-18 4,301.95 10,443.20 0.01 0.00 161.58 126.06
4-Jan-18 4,345.50 10,504.80 0.01 0.01 163.21 126.81
5-Jan-18 4,395.80 10,558.85 0.01 0.01 165.10 127.46
8-Jan-18 4,425.30 10,623.60 0.01 0.01 166.21 128.24
9-Jan-18 4,426.85 10,637.00 0.00 0.00 166.27 128.40
10-Jan-18 4,403.20 10,632.20 -0.01 0.00 165.38 128.35
11-Jan-18 4,406.10 10,651.20 0.00 0.00 165.49 128.58
12-Jan-18 4,405.50 10,681.25 0.00 0.00 165.46 128.94
15-Jan-18 4,520.15 10,741.55 0.03 0.01 169.77 129.67
16-Jan-18 4,545.10 10,700.45 0.01 0.00 170.71 129.17
17-Jan-18 4,544.25 10,788.55 0.00 0.01 170.68 130.23
18-Jan-18 4,408.65 10,817.00 -0.03 0.00 165.58 130.58
19-Jan-18 4,300.00 10,894.70 -0.02 0.01 161.50 131.51
22-Jan-18 4,330.00 10,966.20 0.01 0.01 162.63 132.38
23-Jan-18 4,374.70 11,083.70 0.01 0.01 164.31 133.80
24-Jan-18 4,283.00 11,086.00 -0.02 0.00 160.86 133.82
25-Jan-18 4,359.95 11,069.65 0.02 0.00 163.75 133.63
29-Jan-18 4,390.70 11,130.40 0.01 0.01 164.91 134.36
30-Jan-18 4,363.20 11,049.65 -0.01 -0.01 163.88 133.39
31-Jan-18 4,382.00 11,027.70 0.00 0.00 164.58 133.12
1-Feb-18 4,391.45 11,016.90 0.00 0.00 164.94 132.99
2-Feb-18 4,179.45 10,760.60 -0.05 -0.02 156.97 129.90
5-Feb-18 4,146.40 10,666.55 -0.01 -0.01 155.73 128.76
6-Feb-18 4,092.65 10,498.25 -0.01 -0.02 153.71 126.73
7-Feb-18 4,081.55 10,476.70 0.00 0.00 153.30 126.47
8-Feb-18 4,167.00 10,576.85 0.02 0.01 156.51 127.68
9-Feb-18 4,153.30 10,454.95 0.00 -0.01 155.99 126.21
12-Feb-18 4,200.30 10,539.75 0.01 0.01 157.76 127.23
14-Feb-18 4,175.50 10,500.90 -0.01 0.00 156.83 126.76
15-Feb-18 4,187.85 10,545.50 0.00 0.00 157.29 127.30
16-Feb-18 4,166.35 10,452.30 -0.01 -0.01 156.48 126.17
19-Feb-18 4,116.60 10,378.40 -0.01 -0.01 154.61 125.28
20-Feb-18 4,140.60 10,360.40 0.01 0.00 155.52 125.07
21-Feb-18 4,131.55 10,397.45 0.00 0.00 155.18 125.51
22-Feb-18 4,099.90 10,382.70 -0.01 0.00 153.99 125.33
23-Feb-18 4,116.40 10,491.05 0.00 0.01 154.61 126.64
26-Feb-18 4,140.80 10,582.60 0.01 0.01 155.52 127.75
27-Feb-18 4,176.10 10,554.30 0.01 0.00 156.85 127.41
28-Feb-18 4,155.60 10,492.85 0.00 -0.01 156.08 126.66
1-Mar-18 4,153.30 10,458.35 0.00 0.00 155.99 126.25
5-Mar-18 4,095.40 10,358.85 -0.01 -0.01 153.82 125.05
6-Mar-18 4,150.30 10,249.25 0.01 -0.01 155.88 123.72
7-Mar-18 4,113.45 10,154.20 -0.01 -0.01 154.50 122.58
8-Mar-18 4,119.90 10,242.65 0.00 0.01 154.74 123.64
9-Mar-18 4,079.85 10,226.85 -0.01 0.00 153.23 123.45
12-Mar-18 4,176.00 10,421.40 0.02 0.02 156.85 125.80
13-Mar-18 4,170.00 10,426.85 0.00 0.00 156.62 125.87
14-Mar-18 4,230.25 10,410.90 0.01 0.00 158.88 125.67
15-Mar-18 4,189.40 10,360.15 -0.01 0.00 157.35 125.06
16-Mar-18 4,026.30 10,195.15 -0.04 -0.02 151.22 123.07
19-Mar-18 3,972.40 10,094.25 -0.01 -0.01 149.20 121.85
20-Mar-18 3,936.80 10,124.35 -0.01 0.00 147.86 122.22
21-Mar-18 3,999.20 10,155.25 0.02 0.00 150.20 122.59
22-Mar-18 3,925.15 10,114.75 -0.02 0.00 147.42 122.10
23-Mar-18 3,873.75 9,998.05 -0.01 -0.01 145.49 120.69
26-Mar-18 3,950.00 10,130.65 0.02 0.01 148.36 122.29
27-Mar-18 3,978.60 10,184.15 0.01 0.01 149.43 122.94
28-Mar-18 3,950.00 10,113.70 -0.01 -0.01 148.36 122.09
2-Apr-18 3,978.50 10,211.80 0.01 0.01 149.43 123.27
3-Apr-18 3,951.20 10,245.00 -0.01 0.00 148.40 123.67
4-Apr-18 3,881.30 10,128.40 -0.02 -0.01 145.78 122.26
5-Apr-18 3,966.60 10,325.15 0.02 0.02 148.98 124.64
6-Apr-18 3,949.50 10,331.60 0.00 0.00 148.34 124.72
9-Apr-18 3,918.20 10,379.35 -0.01 0.00 147.16 125.29
10-Apr-18 3,931.20 10,402.25 0.00 0.00 147.65 125.57
11-Apr-18 3,924.65 10,417.15 0.00 0.00 147.40 125.75
12-Apr-18 3,872.30 10,458.65 -0.01 0.00 145.44 126.25
13-Apr-18 3,878.95 10,480.60 0.00 0.00 145.69 126.52
16-Apr-18 3,917.00 10,528.35 0.01 0.00 147.12 127.09
17-Apr-18 3,917.25 10,548.70 0.00 0.00 147.13 127.34
18-Apr-18 3,992.35 10,526.20 0.02 0.00 149.95 127.07
19-Apr-18 4,103.45 10,565.30 0.03 0.00 154.12 127.54
20-Apr-18 4,080.90 10,564.05 -0.01 0.00 153.27 127.52
23-Apr-18 4,143.70 10,584.70 0.02 0.00 155.63 127.77
24-Apr-18 4,119.25 10,614.35 -0.01 0.00 154.71 128.13
25-Apr-18 4,134.80 10,570.55 0.00 0.00 155.30 127.60
26-Apr-18 4,079.45 10,617.80 -0.01 0.00 153.22 128.17
27-Apr-18 4,062.35 10,692.30 0.00 0.01 152.58 129.07
30-Apr-18 4,108.85 10,739.35 0.01 0.00 154.32 129.64
2-May-18 4,016.50 10,718.05 -0.02 0.00 150.85 129.38
3-May-18 3,995.35 10,679.65 -0.01 0.00 150.06 128.92
4-May-18 3,985.85 10,618.25 0.00 -0.01 149.70 128.18
7-May-18 4,033.40 10,715.50 0.01 0.01 151.49 129.35
8-May-18 4,064.10 10,717.80 0.01 0.00 152.64 129.38
9-May-18 3,966.25 10,741.70 -0.02 0.00 148.97 129.67
10-May-18 3,998.55 10,716.55 0.01 0.00 150.18 129.36
11-May-18 4,071.60 10,806.50 0.02 0.01 152.92 130.45
14-May-18 4,107.05 10,806.60 0.01 0.00 154.26 130.45
15-May-18 4,109.30 10,801.85 0.00 0.00 154.34 130.39
16-May-18 3,990.75 10,741.10 -0.03 -0.01 149.89 129.66
17-May-18 3,957.80 10,682.70 -0.01 -0.01 148.65 128.96
18-May-18 3,858.85 10,596.40 -0.03 -0.01 144.93 127.91
21-May-18 3,852.25 10,516.70 0.00 -0.01 144.69 126.95
22-May-18 3,755.55 10,536.70 -0.03 0.00 141.05 127.19
23-May-18 3,700.80 10,430.35 -0.01 -0.01 139.00 125.91
24-May-18 3,658.40 10,513.85 -0.01 0.01 137.40 126.92
25-May-18 3,682.15 10,605.15 0.01 0.01 138.30 128.02
28-May-18 3,730.30 10,688.65 0.01 0.01 140.11 129.03
29-May-18 3,716.05 10,633.30 0.00 -0.01 139.57 128.36
30-May-18 3,706.65 10,614.35 0.00 0.00 139.22 128.13
31-May-18 3,744.90 10,736.15 0.01 0.01 140.65 129.60
1-Jun-18 3,688.15 10,696.20 -0.02 0.00 138.52 129.12
4-Jun-18 3,711.15 10,628.50 0.01 -0.01 139.39 128.30
5-Jun-18 3,676.85 10,593.15 -0.01 0.00 138.10 127.87
6-Jun-18 3,696.35 10,684.65 0.01 0.01 138.83 128.98
7-Jun-18 3,723.15 10,768.35 0.01 0.01 139.84 129.99
8-Jun-18 3,715.15 10,767.65 0.00 0.00 139.54 129.98
11-Jun-18 3,790.10 10,786.95 0.02 0.00 142.35 130.21
12-Jun-18 3,766.20 10,842.85 -0.01 0.01 141.45 130.89
13-Jun-18 3,800.60 10,856.70 0.01 0.00 142.75 131.06
14-Jun-18 3,767.00 10,808.05 -0.01 0.00 141.48 130.47
15-Jun-18 3,691.65 10,817.70 -0.02 0.00 138.65 130.59
18-Jun-18 3,669.50 10,799.85 -0.01 0.00 137.82 130.37
19-Jun-18 3,648.00 10,710.45 -0.01 -0.01 137.01 129.29
20-Jun-18 3,651.35 10,772.05 0.00 0.01 137.14 130.03
21-Jun-18 3,616.90 10,741.10 -0.01 0.00 135.85 129.66
22-Jun-18 3,641.05 10,821.85 0.01 0.01 136.75 130.64
25-Jun-18 3,752.00 10,762.45 0.03 -0.01 140.92 129.92
26-Jun-18 3,840.10 10,769.15 0.02 0.00 144.23 130.00
27-Jun-18 3,773.15 10,671.40 -0.02 -0.01 141.71 128.82
28-Jun-18 3,721.40 10,589.10 -0.01 -0.01 139.77 127.83
29-Jun-18 3,818.60 10,714.30 0.03 0.01 143.42 129.34
2-Jul-18 3,777.30 10,657.30 -0.01 -0.01 141.87 128.65
3-Jul-18 3,749.85 10,699.90 -0.01 0.00 140.84 129.16
4-Jul-18 3,790.65 10,769.90 0.01 0.01 142.37 130.01
5-Jul-18 3,936.25 10,749.75 0.04 0.00 147.84 129.77
6-Jul-18 3,954.35 10,772.65 0.00 0.00 148.52 130.04
9-Jul-18 3,899.25 10,852.90 -0.01 0.01 146.45 131.01
10-Jul-18 3,959.80 10,947.25 0.02 0.01 148.72 132.15
11-Jul-18 3,951.80 10,948.30 0.00 0.00 148.42 132.16
12-Jul-18 3,946.95 11,023.20 0.00 0.01 148.24 133.07
13-Jul-18 3,963.75 11,018.90 0.00 0.00 148.87 133.01
16-Jul-18 3,864.00 10,936.85 -0.03 -0.01 145.13 132.02
17-Jul-18 3,895.20 11,008.05 0.01 0.01 146.30 132.88
18-Jul-18 3,849.35 10,980.45 -0.01 0.00 144.58 132.55
19-Jul-18 3,857.25 10,957.10 0.00 0.00 144.87 132.27
20-Jul-18 3,871.70 11,010.20 0.00 0.00 145.42 132.91
23-Jul-18 4,009.65 11,084.75 0.04 0.01 150.60 133.81
24-Jul-18 4,136.80 11,134.30 0.03 0.00 155.37 134.41
25-Jul-18 4,044.85 11,132.00 -0.02 0.00 151.92 134.38
26-Jul-18 4,142.80 11,167.30 0.02 0.00 155.60 134.81
27-Jul-18 4,124.65 11,278.35 0.00 0.01 154.92 136.15
30-Jul-18 4,243.35 11,319.55 0.03 0.00 159.37 136.64
31-Jul-18 4,193.80 11,356.50 -0.01 0.00 157.51 137.09
1-Aug-18 4,193.05 11,346.20 0.00 0.00 157.49 136.97
2-Aug-18 4,183.50 11,244.70 0.00 -0.01 157.13 135.74
3-Aug-18 4,167.75 11,360.80 0.00 0.01 156.54 137.14
6-Aug-18 4,177.80 11,387.10 0.00 0.00 156.91 137.46
7-Aug-18 4,206.70 11,389.45 0.01 0.00 158.00 137.49
8-Aug-18 4,244.10 11,450.00 0.01 0.01 159.40 138.22
9-Aug-18 4,310.80 11,470.70 0.02 0.00 161.91 138.47
10-Aug-18 4,246.20 11,429.50 -0.01 0.00 159.48 137.97
13-Aug-18 4,194.20 11,355.75 -0.01 -0.01 157.53 137.08
14-Aug-18 4,299.10 11,435.10 0.03 0.01 161.47 138.04
16-Aug-18 4,213.50 11,385.05 -0.02 0.00 158.25 137.43
17-Aug-18 4,285.70 11,470.75 0.02 0.01 160.97 138.47
20-Aug-18 4,300.70 11,551.75 0.00 0.01 161.53 139.45
21-Aug-18 4,350.20 11,570.90 0.01 0.00 163.39 139.68
23-Aug-18 4,347.25 11,582.75 0.00 0.00 163.28 139.82
24-Aug-18 4,316.00 11,557.10 -0.01 0.00 162.10 139.51
27-Aug-18 4,370.80 11,691.95 0.01 0.01 164.16 141.14
28-Aug-18 4,427.65 11,738.50 0.01 0.00 166.30 141.70
29-Aug-18 4,401.95 11,691.90 -0.01 0.00 165.33 141.14
30-Aug-18 4,426.40 11,676.80 0.01 0.00 166.25 140.96
31-Aug-18 4,475.50 11,680.50 0.01 0.00 168.09 141.00
3-Sep-18 4,373.55 11,582.35 -0.02 -0.01 164.26 139.82
4-Sep-18 4,201.15 11,520.30 -0.04 -0.01 157.79 139.07
5-Sep-18 4,159.45 11,476.95 -0.01 0.00 156.22 138.54
6-Sep-18 4,153.20 11,536.90 0.00 0.01 155.99 139.27
7-Sep-18 4,268.20 11,589.10 0.03 0.00 160.31 139.90
10-Sep-18 4,154.65 11,438.10 -0.03 -0.01 156.04 138.07
11-Sep-18 4,107.60 11,287.50 -0.01 -0.01 154.28 136.26
12-Sep-18 4,096.35 11,369.90 0.00 0.01 153.85 137.25
14-Sep-18 4,189.10 11,515.20 0.02 0.01 157.34 139.01
17-Sep-18 4,103.50 11,377.75 -0.02 -0.01 154.12 137.35
18-Sep-18 4,059.95 11,278.90 -0.01 -0.01 152.49 136.15
19-Sep-18 4,050.70 11,234.35 0.00 0.00 152.14 135.62
21-Sep-18 4,069.35 11,143.10 0.00 -0.01 152.84 134.51
24-Sep-18 3,974.90 10,967.40 -0.02 -0.02 149.29 132.39
25-Sep-18 4,028.70 11,067.45 0.01 0.01 151.31 133.60
26-Sep-18 4,067.55 11,053.80 0.01 0.00 152.77 133.44
27-Sep-18 4,120.40 10,977.55 0.01 -0.01 154.76 132.52
28-Sep-18 4,059.95 10,930.45 -0.01 0.00 152.49 131.95
1-Oct-18 3,940.20 11,008.30 -0.03 0.01 147.99 132.89
3-Oct-18 3,860.30 10,858.25 -0.02 -0.01 144.99 131.07
4-Oct-18 3,943.65 10,599.25 0.02 -0.02 148.12 127.95
5-Oct-18 3,793.80 10,316.45 -0.04 -0.03 142.49 124.53
8-Oct-18 3,758.90 10,348.05 -0.01 0.00 141.18 124.92
9-Oct-18 3,782.00 10,301.05 0.01 0.00 142.05 124.35
10-Oct-18 3,778.00 10,460.10 0.00 0.02 141.90 126.27
11-Oct-18 3,688.75 10,234.65 -0.02 -0.02 138.54 123.55
12-Oct-18 3,795.15 10,472.50 0.03 0.02 142.54 126.42
15-Oct-18 3,708.40 10,512.50 -0.02 0.00 139.28 126.90
16-Oct-18 3,752.70 10,584.75 0.01 0.01 140.95 127.77
17-Oct-18 3,723.00 10,453.05 -0.01 -0.01 139.83 126.18
19-Oct-18 3,609.60 10,303.55 -0.03 -0.01 135.57 124.38
22-Oct-18 3,463.25 10,245.25 -0.04 -0.01 130.08 123.68
23-Oct-18 3,343.65 10,146.80 -0.03 -0.01 125.58 122.49
24-Oct-18 3,383.55 10,224.75 0.01 0.01 127.08 123.43
25-Oct-18 3,347.50 10,124.90 -0.01 -0.01 125.73 122.22
26-Oct-18 3,386.70 10,030.00 0.01 -0.01 127.20 121.08
29-Oct-18 3,441.70 10,250.85 0.02 0.02 129.27 123.74
30-Oct-18 3,463.65 10,198.40 0.01 -0.01 130.09 123.11
31-Oct-18 3,499.40 10,386.60 0.01 0.02 131.43 125.38
1-Nov-18 3,601.65 10,380.45 0.03 0.00 135.27 125.31
2-Nov-18 3,730.80 10,553.00 0.04 0.02 140.12 127.39
5-Nov-18 3,774.55 10,524.00 0.01 0.00 141.77 127.04
6-Nov-18 3,744.40 10,530.00 -0.01 0.00 140.63 127.11
7-Nov-18 3,782.60 10,598.40 0.01 0.01 142.07 127.94
9-Nov-18 3,817.85 10,585.20 0.01 0.00 143.39 127.78
12-Nov-18 3,726.85 10,482.20 -0.02 -0.01 139.98 126.54
13-Nov-18 3,829.90 10,582.50 0.03 0.01 143.85 127.75
14-Nov-18 3,917.05 10,576.30 0.02 0.00 147.12 127.67
15-Nov-18 3,912.95 10,616.70 0.00 0.00 146.97 128.16
16-Nov-18 3,962.40 10,682.20 0.01 0.01 148.82 128.95
19-Nov-18 4,031.95 10,763.40 0.02 0.01 151.43 129.93
20-Nov-18 3,976.45 10,656.20 -0.01 -0.01 149.35 128.64
21-Nov-18 4,043.80 10,600.05 0.02 -0.01 151.88 127.96
22-Nov-18 3,950.40 10,526.75 -0.02 -0.01 148.37 127.07
26-Nov-18 3,959.85 10,628.60 0.00 0.01 148.73 128.30
27-Nov-18 4,005.00 10,685.60 0.01 0.01 150.42 128.99
28-Nov-18 4,003.90 10,728.85 0.00 0.00 150.38 129.51
29-Nov-18 4,030.40 10,858.70 0.01 0.01 151.38 131.08
30-Nov-18 3,999.65 10,876.75 -0.01 0.00 150.22 131.30
3-Dec-18 4,047.00 10,883.75 0.01 0.00 152.00 131.38
4-Dec-18 4,030.65 10,869.50 0.00 0.00 151.39 131.21
5-Dec-18 3,969.05 10,782.90 -0.02 -0.01 149.07 130.17
6-Dec-18 3,864.50 10,601.15 -0.03 -0.02 145.15 127.97
7-Dec-18 3,932.50 10,693.70 0.02 0.01 147.70 129.09
10-Dec-18 3,776.55 10,488.45 -0.04 -0.02 141.84 126.61
11-Dec-18 3,874.10 10,549.15 0.03 0.01 145.51 127.34
12-Dec-18 3,932.40 10,737.60 0.02 0.02 147.70 129.62
13-Dec-18 3,949.10 10,791.55 0.00 0.01 148.32 130.27
14-Dec-18 4,005.05 10,805.45 0.01 0.00 150.42 130.44
17-Dec-18 4,009.30 10,888.35 0.00 0.01 150.58 131.44
18-Dec-18 4,008.15 10,908.70 0.00 0.00 150.54 131.68
19-Dec-18 4,084.55 10,967.30 0.02 0.01 153.41 132.39
20-Dec-18 4,040.35 10,951.70 -0.01 0.00 151.75 132.20
21-Dec-18 3,984.30 10,754.00 -0.01 -0.02 149.65 129.82
24-Dec-18 3,917.15 10,663.50 -0.02 -0.01 147.12 128.72
26-Dec-18 3,996.10 10,729.85 0.02 0.01 150.09 129.52
27-Dec-18 3,982.50 10,779.80 0.00 0.00 149.58 130.13
28-Dec-18 4,004.95 10,859.90 0.01 0.01 150.42 131.09
31-Dec-18 3,990.95 10,862.55 0.00 0.00 149.89 131.13
1-Jan-19 4,009.20 10,910.10 0.00 0.00 150.58 131.70
2-Jan-19 4,006.10 10,792.50 0.00 -0.01 150.46 130.28
3-Jan-19 3,900.05 10,672.25 -0.03 -0.01 146.48 128.83
4-Jan-19 3,914.55 10,727.35 0.00 0.01 147.03 129.49
7-Jan-19 3,926.75 10,771.80 0.00 0.00 147.48 130.03
8-Jan-19 3,916.30 10,802.15 0.00 0.00 147.09 130.40
9-Jan-19 3,817.25 10,855.15 -0.03 0.00 143.37 131.04
10-Jan-19 3,818.20 10,821.60 0.00 0.00 143.41 130.63
11-Jan-19 3,770.20 10,794.95 -0.01 0.00 141.60 130.31
14-Jan-19 3,776.60 10,737.60 0.00 -0.01 141.84 129.62
15-Jan-19 3,827.65 10,886.80 0.01 0.01 143.76 131.42
16-Jan-19 3,887.00 10,890.30 0.02 0.00 145.99 131.46
17-Jan-19 3,846.45 10,905.20 -0.01 0.00 144.47 131.64
18-Jan-19 3,819.95 10,906.95 -0.01 0.00 143.47 131.66
21-Jan-19 3,849.55 10,961.85 0.01 0.01 144.58 132.33
22-Jan-19 3,860.50 10,922.75 0.00 0.00 145.00 131.85
23-Jan-19 3,850.65 10,831.50 0.00 -0.01 144.63 130.75
24-Jan-19 3,790.70 10,849.80 -0.02 0.00 142.37 130.97
25-Jan-19 3,510.80 10,780.55 -0.07 -0.01 131.86 130.14
28-Jan-19 3,374.45 10,661.55 -0.04 -0.01 126.74 128.70
29-Jan-19 3,409.65 10,652.20 0.01 0.00 128.06 128.59
30-Jan-19 3,442.20 10,651.80 0.01 0.00 129.28 128.58
31-Jan-19 3,519.35 10,830.95 0.02 0.02 132.18 130.75
1-Feb-19 3,483.65 10,893.65 -0.01 0.01 130.84 131.50
4-Feb-19 3,447.50 10,912.25 -0.01 0.00 129.48 131.73
5-Feb-19 3,461.75 10,934.35 0.00 0.00 130.02 131.99
6-Feb-19 3,510.35 11,062.45 0.01 0.01 131.84 133.54
7-Feb-19 3,570.55 11,069.40 0.02 0.00 134.11 133.62
8-Feb-19 3,557.80 10,943.60 0.00 -0.01 133.63 132.11
11-Feb-19 3,449.40 10,888.80 -0.03 -0.01 129.55 131.44
12-Feb-19 3,452.35 10,831.40 0.00 -0.01 129.67 130.75
13-Feb-19 3,472.25 10,793.65 0.01 0.00 130.41 130.30
14-Feb-19 3,494.90 10,746.05 0.01 0.00 131.26 129.72
15-Feb-19 3,439.45 10,724.40 -0.02 0.00 129.18 129.46
18-Feb-19 3,429.25 10,640.95 0.00 -0.01 128.80 128.45
19-Feb-19 3,467.60 10,604.35 0.01 0.00 130.24 128.01
20-Feb-19 3,573.35 10,735.45 0.03 0.01 134.21 129.59
21-Feb-19 3,631.25 10,789.85 0.02 0.01 136.38 130.25
22-Feb-19 3,625.70 10,791.65 0.00 0.00 136.18 130.27
25-Feb-19 3,716.60 10,880.10 0.03 0.01 139.59 131.34
26-Feb-19 3,788.55 10,835.30 0.02 0.00 142.29 130.80
27-Feb-19 3,889.10 10,806.65 0.03 0.00 146.07 130.45
28-Feb-19 3,826.50 10,792.50 -0.02 0.00 143.72 130.28
1-Mar-19 3,878.35 10,863.50 0.01 0.01 145.67 131.14
5-Mar-19 3,962.20 10,987.45 0.02 0.01 148.82 132.63
6-Mar-19 3,978.65 11,053.00 0.00 0.01 149.43 133.43
7-Mar-19 3,912.80 11,058.20 -0.02 0.00 146.96 133.49
8-Mar-19 3,972.00 11,035.40 0.02 0.00 149.18 133.21
11-Mar-19 4,049.15 11,168.05 0.02 0.01 152.08 134.81
12-Mar-19 4,095.75 11,301.20 0.01 0.01 153.83 136.42
13-Mar-19 4,025.65 11,341.70 -0.02 0.00 151.20 136.91
14-Mar-19 3,964.15 11,343.25 -0.02 0.00 148.89 136.93
15-Mar-19 3,916.10 11,426.85 -0.01 0.01 147.08 137.94
18-Mar-19 3,970.20 11,462.20 0.01 0.00 149.12 138.37
19-Mar-19 3,978.00 11,532.40 0.00 0.01 149.41 139.21
20-Mar-19 3,922.30 11,521.05 -0.01 0.00 147.32 139.08
22-Mar-19 3,929.75 11,456.90 0.00 -0.01 147.60 138.30
25-Mar-19 3,871.05 11,354.25 -0.01 -0.01 145.39 137.06
26-Mar-19 3,925.60 11,483.25 0.01 0.01 147.44 138.62
27-Mar-19 3,901.95 11,445.05 -0.01 0.00 146.55 138.16
28-Mar-19 3,908.95 11,570.00 0.00 0.01 146.82 139.67
29-Mar-19 3,998.35 11,623.90 0.02 0.00 150.17 140.32
1-Apr-19 4,053.50 11,669.15 0.01 0.00 152.24 140.86
2-Apr-19 4,026.00 11,713.20 -0.01 0.00 151.21 141.40
3-Apr-19 4,001.60 11,643.95 -0.01 -0.01 150.29 140.56
4-Apr-19 4,079.95 11,598.00 0.02 0.00 153.24 140.00
5-Apr-19 4,190.40 11,665.95 0.03 0.01 157.39 140.83
8-Apr-19 4,166.85 11,604.50 -0.01 -0.01 156.50 140.08
9-Apr-19 4,163.20 11,671.95 0.00 0.01 156.36 140.90
10-Apr-19 4,131.05 11,584.30 -0.01 -0.01 155.16 139.84
11-Apr-19 4,140.15 11,596.70 0.00 0.00 155.50 139.99
12-Apr-19 4,166.50 11,643.45 0.01 0.00 156.49 140.55
15-Apr-19 4,225.30 11,690.35 0.01 0.00 158.70 141.12
16-Apr-19 4,255.05 11,787.15 0.01 0.01 159.81 142.29
18-Apr-19 4,259.95 11,752.80 0.00 0.00 160.00 141.87
22-Apr-19 4,204.85 11,594.45 -0.01 -0.01 157.93 139.96
23-Apr-19 4,198.25 11,575.95 0.00 0.00 157.68 139.74
24-Apr-19 4,394.65 11,726.15 0.05 0.01 165.06 141.55
25-Apr-19 4,619.00 11,641.80 0.05 -0.01 173.48 140.53
26-Apr-19 4,609.95 11,754.65 0.00 0.01 173.14 141.90
30-Apr-19 4,616.80 11,748.15 0.00 0.00 173.40 141.82
2-May-19 4,616.30 11,724.75 0.00 0.00 173.38 141.53
3-May-19 4,566.00 11,712.25 -0.01 0.00 171.49 141.38
6-May-19 4,518.55 11,598.25 -0.01 -0.01 169.71 140.01
7-May-19 4,531.25 11,497.90 0.00 -0.01 170.19 138.80
8-May-19 4,507.65 11,359.45 -0.01 -0.01 169.30 137.13
9-May-19 4,478.40 11,301.80 -0.01 -0.01 168.20 136.43
10-May-19 4,434.25 11,278.90 -0.01 0.00 166.54 136.15
13-May-19 4,338.45 11,148.20 -0.02 -0.01 162.95 134.58
14-May-19 4,424.30 11,222.05 0.02 0.01 166.17 135.47
15-May-19 4,342.35 11,157.00 -0.02 -0.01 163.09 134.68
16-May-19 4,512.80 11,257.10 0.04 0.01 169.49 135.89
17-May-19 4,492.80 11,407.15 0.00 0.01 168.74 137.70
20-May-19 4,774.20 11,828.25 0.06 0.04 179.31 142.78
21-May-19 4,639.75 11,709.10 -0.03 -0.01 174.26 141.35
22-May-19 4,647.35 11,737.90 0.00 0.00 174.55 141.69
23-May-19 4,683.95 11,657.05 0.01 -0.01 175.92 140.72
24-May-19 4,800.10 11,844.10 0.02 0.02 180.29 142.98
27-May-19 4,841.05 11,924.75 0.01 0.01 181.82 143.95
28-May-19 4,772.95 11,928.75 -0.01 0.00 179.27 144.00
29-May-19 4,719.85 11,861.10 -0.01 -0.01 177.27 143.18
30-May-19 4,758.90 11,945.90 0.01 0.01 178.74 144.20
31-May-19 4,760.10 11,922.80 0.00 0.00 178.78 143.93
3-Jun-19 4,762.30 12,088.55 0.00 0.01 178.87 145.93
4-Jun-19 4,692.00 12,021.65 -0.01 -0.01 176.23 145.12
6-Jun-19 4,571.20 11,843.75 -0.03 -0.01 171.69 142.97
7-Jun-19 4,572.85 11,870.65 0.00 0.00 171.75 143.30
10-Jun-19 4,597.85 11,922.70 0.01 0.00 172.69 143.92
11-Jun-19 4,584.75 11,965.60 0.00 0.00 172.20 144.44
12-Jun-19 4,569.10 11,906.20 0.00 0.00 171.61 143.73
13-Jun-19 4,570.20 11,914.05 0.00 0.00 171.65 143.82
14-Jun-19 4,501.75 11,823.30 -0.01 -0.01 169.08 142.72
17-Jun-19 4,455.30 11,672.15 -0.01 -0.01 167.34 140.90
18-Jun-19 4,511.45 11,691.50 0.01 0.00 169.44 141.13
19-Jun-19 4,485.00 11,691.45 -0.01 0.00 168.45 141.13
20-Jun-19 4,576.05 11,831.75 0.02 0.01 171.87 142.83
21-Jun-19 4,595.15 11,724.10 0.00 -0.01 172.59 141.53
24-Jun-19 4,574.80 11,699.65 0.00 0.00 171.82 141.23
25-Jun-19 4,596.05 11,796.45 0.00 0.01 172.62 142.40
26-Jun-19 4,597.40 11,847.55 0.00 0.00 172.67 143.02
27-Jun-19 4,599.15 11,841.55 0.00 0.00 172.74 142.94
28-Jun-19 4,555.85 11,788.85 -0.01 0.00 171.11 142.31
1-Jul-19 4,526.65 11,865.60 -0.01 0.01 170.02 143.24
2-Jul-19 4,544.10 11,910.30 0.00 0.00 170.67 143.77
3-Jul-19 4,561.15 11,916.75 0.00 0.00 171.31 143.85
4-Jul-19 4,645.35 11,946.75 0.02 0.00 174.47 144.21
5-Jul-19 4,522.05 11,811.15 -0.03 -0.01 169.84 142.58
8-Jul-19 4,392.35 11,558.60 -0.03 -0.02 164.97 139.53
9-Jul-19 4,498.70 11,555.90 0.02 0.00 168.97 139.50
10-Jul-19 4,480.70 11,498.90 0.00 0.00 168.29 138.81
11-Jul-19 4,539.10 11,582.90 0.01 0.01 170.48 139.82
12-Jul-19 4,565.85 11,552.50 0.01 0.00 171.49 139.46
15-Jul-19 4,597.00 11,588.35 0.01 0.00 172.66 139.89
16-Jul-19 4,600.90 11,662.60 0.00 0.01 172.80 140.78
17-Jul-19 4,608.95 11,687.50 0.00 0.00 173.11 141.09
18-Jul-19 4,601.75 11,596.90 0.00 -0.01 172.84 139.99
19-Jul-19 4,522.95 11,419.25 -0.02 -0.02 169.88 137.85
22-Jul-19 4,584.10 11,346.20 0.01 -0.01 172.17 136.97
23-Jul-19 4,539.45 11,331.05 -0.01 0.00 170.50 136.78
24-Jul-19 4,442.85 11,271.30 -0.02 -0.01 166.87 136.06
25-Jul-19 4,460.10 11,252.15 0.00 0.00 167.52 135.83
26-Jul-19 4,500.55 11,284.30 0.01 0.00 169.03 136.22
29-Jul-19 4,368.95 11,189.20 -0.03 -0.01 164.09 135.07
30-Jul-19 4,317.55 11,085.40 -0.01 -0.01 162.16 133.82
31-Jul-19 4,346.90 11,118.00 0.01 0.00 163.26 134.21
1-Aug-19 4,231.70 10,980.00 -0.03 -0.01 158.94 132.54
2-Aug-19 4,299.05 10,997.35 0.02 0.00 161.47 132.75
5-Aug-19 4,246.20 10,862.60 -0.01 -0.01 159.48 131.13
6-Aug-19 4,357.00 10,948.25 0.03 0.01 163.64 132.16
7-Aug-19 4,341.65 10,855.50 0.00 -0.01 163.07 131.04
8-Aug-19 4,233.15 11,032.45 -0.02 0.02 158.99 133.18
9-Aug-19 4,281.35 11,109.65 0.01 0.01 160.80 134.11
13-Aug-19 4,181.15 10,925.85 -0.02 -0.02 157.04 131.89
14-Aug-19 4,225.90 11,029.40 0.01 0.01 158.72 133.14
16-Aug-19 4,208.00 11,047.80 0.00 0.00 158.05 133.36
19-Aug-19 4,158.15 11,053.90 -0.01 0.00 156.17 133.44
20-Aug-19 4,033.05 11,017.00 -0.03 0.00 151.48 132.99
21-Aug-19 3,921.40 10,918.70 -0.03 -0.01 147.28 131.80
22-Aug-19 3,838.15 10,741.35 -0.02 -0.02 144.16 129.66
23-Aug-19 3,861.80 10,829.35 0.01 0.01 145.04 130.73
26-Aug-19 4,038.40 11,057.85 0.05 0.02 151.68 133.48
27-Aug-19 4,135.70 11,105.35 0.02 0.00 155.33 134.06
28-Aug-19 4,119.80 11,046.10 0.00 -0.01 154.73 133.34
29-Aug-19 4,073.90 10,948.30 -0.01 -0.01 153.01 132.16
30-Aug-19 4,052.25 11,023.25 -0.01 0.01 152.20 133.07
3-Sep-19 3,885.55 10,797.90 -0.04 -0.02 145.94 130.35
4-Sep-19 3,876.50 10,844.65 0.00 0.00 145.60 130.91
5-Sep-19 3,888.80 10,847.90 0.00 0.00 146.06 130.95
6-Sep-19 3,907.55 10,946.20 0.00 0.01 146.76 132.14
9-Sep-19 3,905.60 11,003.05 0.00 0.01 146.69 132.82
11-Sep-19 3,903.40 11,035.70 0.00 0.00 146.61 133.22
12-Sep-19 4,002.05 10,982.80 0.03 0.00 150.31 132.58
13-Sep-19 4,031.15 11,075.90 0.01 0.01 151.40 133.70
16-Sep-19 3,992.85 11,003.50 -0.01 -0.01 149.97 132.83
17-Sep-19 3,900.40 10,817.60 -0.02 -0.02 146.49 130.58
18-Sep-19 3,902.80 10,840.65 0.00 0.00 146.58 130.86
19-Sep-19 3,866.30 10,704.80 -0.01 -0.01 145.21 129.22
20-Sep-19 4,269.65 11,274.20 0.10 0.05 160.36 136.10
23-Sep-19 4,391.10 11,600.20 0.03 0.03 164.92 140.03
24-Sep-19 4,318.00 11,588.20 -0.02 0.00 162.18 139.89
25-Sep-19 4,277.85 11,440.20 -0.01 -0.01 160.67 138.10
26-Sep-19 4,395.60 11,571.20 0.03 0.01 165.09 139.68
27-Sep-19 4,395.15 11,512.40 0.00 -0.01 165.08 138.97
30-Sep-19 4,341.25 11,474.45 -0.01 0.00 163.05 138.51
1-Oct-19 4,212.60 11,359.90 -0.03 -0.01 158.22 137.13
3-Oct-19 4,146.80 11,314.00 -0.02 0.00 155.75 136.58
4-Oct-19 3,979.55 11,174.75 -0.04 -0.01 149.47 134.90
7-Oct-19 3,870.40 11,126.40 -0.03 0.00 145.37 134.31
9-Oct-19 4,043.55 11,313.30 0.04 0.02 151.87 136.57
10-Oct-19 3,976.30 11,234.55 -0.02 -0.01 149.34 135.62
11-Oct-19 4,077.20 11,305.05 0.03 0.01 153.13 136.47
14-Oct-19 4,170.30 11,341.15 0.02 0.00 156.63 136.90
15-Oct-19 4,206.50 11,428.30 0.01 0.01 157.99 137.96
16-Oct-19 4,285.30 11,464.00 0.02 0.00 160.95 138.39
17-Oct-19 4,260.45 11,586.35 -0.01 0.01 160.02 139.86
18-Oct-19 4,295.30 11,661.85 0.01 0.01 161.33 140.78
22-Oct-19 4,249.30 11,588.35 -0.01 -0.01 159.60 139.89
23-Oct-19 4,251.30 11,604.10 0.00 0.00 159.67 140.08
24-Oct-19 4,311.55 11,582.60 0.01 0.00 161.94 139.82
25-Oct-19 4,196.60 11,583.90 -0.03 0.00 157.62 139.83
27-Oct-19 4,189.90 11,627.15 0.00 0.00 157.37 140.36
29-Oct-19 4,117.70 11,786.85 -0.02 0.01 154.66 142.28
30-Oct-19 4,122.70 11,844.10 0.00 0.00 154.84 142.98
31-Oct-19 4,143.20 11,877.45 0.00 0.00 155.61 143.38
1-Nov-19 4,162.75 11,890.60 0.00 0.00 156.35 143.54
4-Nov-19 4,238.70 11,941.30 0.02 0.00 159.20 144.15
5-Nov-19 4,147.40 11,917.20 -0.02 0.00 155.77 143.86
6-Nov-19 4,135.65 11,966.05 0.00 0.00 155.33 144.45
7-Nov-19 4,187.40 12,012.05 0.01 0.00 157.27 145.00
8-Nov-19 4,147.25 11,908.15 -0.01 -0.01 155.77 143.75
11-Nov-19 4,137.05 11,913.45 0.00 0.00 155.38 143.81
13-Nov-19 4,115.60 11,840.45 -0.01 -0.01 154.58 142.93
14-Nov-19 4,003.40 11,872.10 -0.03 0.00 150.36 143.31
15-Nov-19 4,077.40 11,895.45 0.02 0.00 153.14 143.60
18-Nov-19 4,126.35 11,884.50 0.01 0.00 154.98 143.46
19-Nov-19 4,100.15 11,940.10 -0.01 0.00 154.00 144.13
20-Nov-19 4,114.05 11,999.10 0.00 0.00 154.52 144.85
21-Nov-19 4,077.25 11,968.40 -0.01 0.00 153.14 144.48
22-Nov-19 4,081.15 11,914.40 0.00 0.00 153.28 143.82
25-Nov-19 4,113.45 12,073.75 0.01 0.01 154.50 145.75
26-Nov-19 4,112.85 12,037.70 0.00 0.00 154.47 145.31
27-Nov-19 4,234.65 12,100.70 0.03 0.01 159.05 146.07
28-Nov-19 4,294.70 12,151.15 0.01 0.00 161.30 146.68
29-Nov-19 4,259.10 12,056.05 -0.01 -0.01 159.97 145.53
2-Dec-19 4,276.25 12,048.20 0.00 0.00 160.61 145.44
3-Dec-19 4,211.70 11,994.20 -0.02 0.00 158.19 144.79
4-Dec-19 4,197.15 12,043.20 0.00 0.00 157.64 145.38
5-Dec-19 4,160.95 12,018.40 -0.01 0.00 156.28 145.08
6-Dec-19 4,157.85 11,921.50 0.00 -0.01 156.16 143.91
9-Dec-19 4,151.45 11,937.50 0.00 0.00 155.92 144.10
10-Dec-19 4,038.65 11,856.80 -0.03 -0.01 151.69 143.13
11-Dec-19 4,001.15 11,910.15 -0.01 0.00 150.28 143.77
12-Dec-19 3,992.10 11,971.80 0.00 0.01 149.94 144.52
13-Dec-19 4,082.60 12,086.70 0.02 0.01 153.34 145.90
16-Dec-19 4,061.25 12,053.95 -0.01 0.00 152.54 145.51
17-Dec-19 4,119.55 12,165.00 0.01 0.01 154.72 146.85
18-Dec-19 4,065.40 12,221.65 -0.01 0.00 152.69 147.53
19-Dec-19 4,037.85 12,259.70 -0.01 0.00 151.66 147.99
20-Dec-19 4,120.45 12,271.80 0.02 0.00 154.76 148.14
23-Dec-19 4,081.90 12,262.75 -0.01 0.00 153.31 148.03
24-Dec-19 4,097.35 12,214.55 0.00 0.00 153.89 147.45
26-Dec-19 4,062.75 12,126.55 -0.01 -0.01 152.59 146.39
27-Dec-19 4,055.60 12,245.80 0.00 0.01 152.32 147.82
30-Dec-19 4,051.95 12,255.85 0.00 0.00 152.19 147.95
31-Dec-19 4,046.05 12,168.45 0.00 -0.01 151.96 146.89
1-Jan-20 4,065.00 12,182.50 0.00 0.00 152.68 147.06
2-Jan-20 4,244.80 12,282.20 0.04 0.01 159.43 148.26
3-Jan-20 4,219.20 12,226.65 -0.01 0.00 158.47 147.59
6-Jan-20 4,157.10 11,993.05 -0.01 -0.02 156.14 144.77
7-Jan-20 4,242.10 12,052.95 0.02 0.00 159.33 145.50
8-Jan-20 4,318.95 12,025.35 0.02 0.00 162.21 145.16
9-Jan-20 4,388.00 12,215.90 0.02 0.02 164.81 147.46
10-Jan-20 4,444.60 12,256.80 0.01 0.00 166.93 147.96
13-Jan-20 4,468.70 12,329.55 0.01 0.01 167.84 148.84
14-Jan-20 4,483.30 12,362.30 0.00 0.00 168.39 149.23
15-Jan-20 4,506.50 12,343.30 0.01 0.00 169.26 149.00
16-Jan-20 4,472.35 12,355.50 -0.01 0.00 167.98 149.15
17-Jan-20 4,486.75 12,352.35 0.00 0.00 168.52 149.11
20-Jan-20 4,467.65 12,224.55 0.00 -0.01 167.80 147.57
21-Jan-20 4,483.55 12,169.85 0.00 0.00 168.40 146.91
22-Jan-20 4,476.95 12,106.90 0.00 -0.01 168.15 146.15
23-Jan-20 4,526.40 12,180.35 0.01 0.01 170.01 147.03
24-Jan-20 4,642.75 12,248.25 0.03 0.01 174.38 147.85
27-Jan-20 4,676.95 12,119.00 0.01 -0.01 175.66 146.29
28-Jan-20 4,609.05 12,055.80 -0.01 -0.01 173.11 145.53
29-Jan-20 4,568.20 12,129.50 -0.01 0.01 171.58 146.42
30-Jan-20 4,486.00 12,035.80 -0.02 -0.01 168.49 145.29
31-Jan-20 4,416.10 11,962.10 -0.02 -0.01 165.86 144.40
1-Feb-20 4,265.25 11,661.85 -0.03 -0.03 160.20 140.78
3-Feb-20 4,370.65 11,707.90 0.02 0.00 164.16 141.33
4-Feb-20 4,474.25 11,979.65 0.02 0.02 168.05 144.61
5-Feb-20 4,471.80 12,089.15 0.00 0.01 167.95 145.93
6-Feb-20 4,464.90 12,137.95 0.00 0.00 167.70 146.52
7-Feb-20 4,471.80 12,098.35 0.00 0.00 167.95 146.04
10-Feb-20 4,413.75 12,031.50 -0.01 -0.01 165.77 145.24
11-Feb-20 4,466.45 12,107.90 0.01 0.01 167.75 146.16
12-Feb-20 4,453.75 12,201.20 0.00 0.01 167.28 147.29
13-Feb-20 4,450.50 12,174.65 0.00 0.00 167.15 146.97
14-Feb-20 4,434.35 12,113.45 0.00 -0.01 166.55 146.23
17-Feb-20 4,449.85 12,045.80 0.00 -0.01 167.13 145.41
18-Feb-20 4,475.70 11,992.50 0.01 0.00 168.10 144.77
19-Feb-20 4,473.10 12,125.90 0.00 0.01 168.00 146.38
20-Feb-20 4,428.10 12,080.85 -0.01 0.00 166.31 145.83
24-Feb-20 4,395.00 11,829.40 -0.01 -0.02 165.07 142.80
25-Feb-20 4,344.00 11,797.90 -0.01 0.00 163.15 142.42
26-Feb-20 4,341.50 11,678.50 0.00 -0.01 163.06 140.98
27-Feb-20 4,321.65 11,633.30 0.00 0.00 162.32 140.43
28-Feb-20 4,219.60 11,201.75 -0.02 -0.04 158.48 135.22
2-Mar-20 4,141.70 11,132.75 -0.02 -0.01 155.56 134.39
3-Mar-20 4,299.90 11,303.30 0.04 0.02 161.50 136.45
4-Mar-20 4,172.80 11,251.00 -0.03 0.00 156.72 135.82
5-Mar-20 4,205.55 11,269.00 0.01 0.00 157.95 136.03
6-Mar-20 4,167.85 10,989.45 -0.01 -0.02 156.54 132.66
9-Mar-20 4,097.35 10,451.45 -0.02 -0.05 153.89 126.16
11-Mar-20 3,993.40 10,458.40 -0.03 0.00 149.99 126.25
12-Mar-20 3,663.50 9,590.15 -0.08 -0.08 137.60 115.77
13-Mar-20 3,788.90 9,955.20 0.03 0.04 142.31 120.17
16-Mar-20 3,518.05 9,197.40 -0.07 -0.08 132.13 111.03
17-Mar-20 3,470.45 8,967.05 -0.01 -0.03 130.35 108.25
18-Mar-20 3,303.55 8,468.80 -0.05 -0.06 124.08 102.23
19-Mar-20 3,166.05 8,263.45 -0.04 -0.02 118.91 99.75
20-Mar-20 3,573.85 8,745.45 0.13 0.06 134.23 105.57
23-Mar-20 3,054.85 7,610.25 -0.15 -0.13 114.74 91.87
24-Mar-20 3,018.10 7,801.05 -0.01 0.03 113.36 94.17
25-Mar-20 3,228.60 8,317.85 0.07 0.07 121.26 100.41
26-Mar-20 3,229.15 8,641.45 0.00 0.04 121.28 104.31
27-Mar-20 3,143.60 8,660.25 -0.03 0.00 118.07 104.54
30-Mar-20 3,085.90 8,281.10 -0.02 -0.04 115.90 99.96
31-Mar-20 3,244.85 8,597.75 0.05 0.04 121.87 103.79
1-Apr-20 3,140.65 8,253.80 -0.03 -0.04 117.96 99.64
3-Apr-20 3,041.60 8,083.80 -0.03 -0.02 114.24 97.58
7-Apr-20 3,279.50 8,792.20 0.08 0.09 123.17 106.13
8-Apr-20 3,256.45 8,748.75 -0.01 0.00 122.31 105.61
9-Apr-20 3,366.05 9,111.90 0.03 0.04 126.42 109.99
13-Apr-20 3,466.10 8,993.85 0.03 -0.01 130.18 108.57
15-Apr-20 3,600.15 8,925.30 0.04 -0.01 135.22 107.74
16-Apr-20 3,539.10 8,992.80 -0.02 0.01 132.92 108.56
17-Apr-20 3,534.05 9,266.75 0.00 0.03 132.73 111.86
20-Apr-20 3,516.55 9,261.85 0.00 0.00 132.08 111.80
21-Apr-20 3,403.25 8,981.45 -0.03 -0.03 127.82 108.42
22-Apr-20 3,441.15 9,187.30 0.01 0.02 129.25 110.90
23-Apr-20 3,442.20 9,313.90 0.00 0.01 129.28 112.43
24-Apr-20 3,307.95 9,154.40 -0.04 -0.02 124.24 110.51
27-Apr-20 3,360.65 9,282.30 0.02 0.01 126.22 112.05
28-Apr-20 3,394.00 9,380.90 0.01 0.01 127.47 113.24
29-Apr-20 3,434.35 9,553.35 0.01 0.02 128.99 115.32
30-Apr-20 3,534.30 9,859.90 0.03 0.03 132.74 119.02
4-May-20 3,347.60 9,293.50 -0.05 -0.06 125.73 112.19
5-May-20 3,284.35 9,205.60 -0.02 -0.01 123.36 111.13
6-May-20 3,324.40 9,270.90 0.01 0.01 124.86 111.91
7-May-20 3,252.85 9,199.05 -0.02 -0.01 122.17 111.05
8-May-20 3,305.80 9,251.50 0.02 0.01 124.16 111.68
11-May-20 3,360.75 9,239.20 0.02 0.00 126.23 111.53
12-May-20 3,349.35 9,196.55 0.00 0.00 125.80 111.02
13-May-20 3,546.70 9,383.55 0.06 0.02 133.21 113.27
14-May-20 3,609.50 9,142.75 0.02 -0.03 135.57 110.37
15-May-20 3,583.15 9,136.85 -0.01 0.00 134.58 110.30
18-May-20 3,307.80 8,823.25 -0.08 -0.03 124.24 106.51
19-May-20 3,438.15 8,879.10 0.04 0.01 129.13 107.18
20-May-20 3,528.50 9,066.55 0.03 0.02 132.53 109.45
21-May-20 3,571.50 9,106.25 0.01 0.00 134.14 109.93
22-May-20 3,638.95 9,039.25 0.02 -0.01 136.67 109.12
26-May-20 3,786.00 9,029.05 0.04 0.00 142.20 108.99
27-May-20 3,727.40 9,314.95 -0.02 0.03 140.00 112.45
28-May-20 3,809.20 9,490.10 0.02 0.02 143.07 114.56
29-May-20 3,904.85 9,580.30 0.03 0.01 146.66 115.65
1-Jun-20 3,815.70 9,826.15 -0.02 0.03 143.31 118.62
2-Jun-20 3,834.25 9,979.10 0.00 0.02 144.01 120.46
3-Jun-20 3,855.90 10,061.55 0.01 0.01 144.82 121.46
4-Jun-20 3,803.90 10,029.10 -0.01 0.00 142.87 121.07
5-Jun-20 3,869.55 10,142.15 0.02 0.01 145.34 122.43
8-Jun-20 3,778.20 10,167.45 -0.02 0.00 141.90 122.74
9-Jun-20 3,791.35 10,046.65 0.00 -0.01 142.40 121.28
10-Jun-20 3,792.45 10,116.15 0.00 0.01 142.44 122.12
11-Jun-20 3,704.90 9,902.00 -0.02 -0.02 139.15 119.53
12-Jun-20 3,788.55 9,972.90 0.02 0.01 142.29 120.39
15-Jun-20 3,744.80 9,813.70 -0.01 -0.02 140.65 118.47
16-Jun-20 3,779.95 9,914.00 0.01 0.01 141.97 119.68
17-Jun-20 3,809.20 9,881.15 0.01 0.00 143.07 119.28
18-Jun-20 3,844.25 10,091.65 0.01 0.02 144.38 121.82
19-Jun-20 3,836.35 10,244.40 0.00 0.02 144.09 123.66
22-Jun-20 3,825.25 10,311.20 0.00 0.01 143.67 124.47
23-Jun-20 3,942.80 10,471.00 0.03 0.02 148.09 126.40
24-Jun-20 3,821.60 10,305.30 -0.03 -0.02 143.53 124.40
25-Jun-20 3,802.35 10,288.90 -0.01 0.00 142.81 124.20
26-Jun-20 3,860.60 10,383.00 0.02 0.01 145.00 125.34
29-Jun-20 3,807.00 10,312.40 -0.01 -0.01 142.99 124.49
30-Jun-20 3,893.55 10,302.10 0.02 0.00 146.24 124.36
1-Jul-20 3,898.60 10,430.05 0.00 0.01 146.43 125.91
2-Jul-20 3,914.95 10,551.70 0.00 0.01 147.04 127.37
3-Jul-20 3,889.60 10,607.35 -0.01 0.01 146.09 128.05
6-Jul-20 3,930.90 10,763.65 0.01 0.01 147.64 129.93
7-Jul-20 3,862.00 10,799.65 -0.02 0.00 145.05 130.37
8-Jul-20 3,786.65 10,705.75 -0.02 -0.01 142.22 129.23
9-Jul-20 3,843.45 10,813.45 0.02 0.01 144.35 130.53
10-Jul-20 3,798.50 10,768.05 -0.01 0.00 142.67 129.99
13-Jul-20 3,787.90 10,802.70 0.00 0.00 142.27 130.40
14-Jul-20 3,770.90 10,607.35 0.00 -0.02 141.63 128.05
15-Jul-20 3,820.65 10,618.20 0.01 0.00 143.50 128.18
16-Jul-20 3,816.25 10,739.95 0.00 0.01 143.33 129.65
17-Jul-20 3,862.85 10,901.70 0.01 0.02 145.08 131.60
20-Jul-20 3,865.10 11,022.20 0.00 0.01 145.17 133.05
21-Jul-20 3,863.30 11,162.25 0.00 0.01 145.10 134.74
22-Jul-20 3,862.65 11,132.60 0.00 0.00 145.08 134.39
23-Jul-20 3,837.90 11,215.45 -0.01 0.01 144.15 135.39
24-Jul-20 3,782.50 11,194.15 -0.01 0.00 142.07 135.13
27-Jul-20 3,860.10 11,131.80 0.02 -0.01 144.98 134.38
28-Jul-20 4,136.35 11,300.55 0.07 0.02 155.36 136.41
29-Jul-20 4,180.95 11,202.85 0.01 -0.01 157.03 135.23
30-Jul-20 4,155.55 11,102.15 -0.01 -0.01 156.08 134.02
31-Jul-20 4,117.30 11,073.45 -0.01 0.00 154.64 133.67
3-Aug-20 4,045.55 10,891.60 -0.02 -0.02 151.95 131.48
4-Aug-20 4,004.30 11,095.25 -0.01 0.02 150.40 133.94
5-Aug-20 4,041.05 11,101.65 0.01 0.00 151.78 134.01
6-Aug-20 4,028.35 11,200.15 0.00 0.01 151.30 135.20
7-Aug-20 4,004.25 11,214.05 -0.01 0.00 150.39 135.37
10-Aug-20 3,968.35 11,270.15 -0.01 0.01 149.05 136.05
11-Aug-20 3,968.75 11,322.50 0.00 0.00 149.06 136.68
12-Aug-20 3,999.65 11,308.40 0.01 0.00 150.22 136.51
13-Aug-20 4,047.30 11,300.45 0.01 0.00 152.01 136.41
14-Aug-20 4,010.10 11,178.40 -0.01 -0.01 150.61 134.94
17-Aug-20 4,035.60 11,247.10 0.01 0.01 151.57 135.77
18-Aug-20 4,168.95 11,385.35 0.03 0.01 156.58 137.44
19-Aug-20 4,199.85 11,408.40 0.01 0.00 157.74 137.72
20-Aug-20 4,144.25 11,312.20 -0.01 -0.01 155.65 136.55
21-Aug-20 4,187.80 11,371.60 0.01 0.01 157.29 137.27
24-Aug-20 4,189.60 11,466.45 0.00 0.01 157.36 138.42
25-Aug-20 4,172.35 11,472.25 0.00 0.00 156.71 138.49
26-Aug-20 4,079.65 11,549.60 -0.02 0.01 153.23 139.42
27-Aug-20 4,047.15 11,559.25 -0.01 0.00 152.01 139.54
28-Aug-20 4,062.55 11,647.60 0.00 0.01 152.58 140.60
31-Aug-20 3,903.85 11,387.50 -0.04 -0.02 146.62 137.46
1-Sep-20 3,912.65 11,470.25 0.00 0.01 146.95 138.46
2-Sep-20 3,941.70 11,535.00 0.01 0.01 148.05 139.24
3-Sep-20 3,949.00 11,527.45 0.00 0.00 148.32 139.15
4-Sep-20 3,916.10 11,333.85 -0.01 -0.02 147.08 136.82
7-Sep-20 3,848.65 11,355.05 -0.02 0.00 144.55 137.07
8-Sep-20 3,823.75 11,317.35 -0.01 0.00 143.62 136.62
9-Sep-20 3,835.60 11,278.00 0.00 0.00 144.06 136.14
10-Sep-20 3,915.50 11,449.25 0.02 0.02 147.06 138.21
11-Sep-20 3,904.10 11,464.45 0.00 0.00 146.63 138.39
14-Sep-20 3,914.10 11,440.05 0.00 0.00 147.01 138.10
15-Sep-20 3,931.45 11,521.80 0.00 0.01 147.66 139.08
16-Sep-20 3,974.90 11,604.55 0.01 0.01 149.29 140.08
17-Sep-20 3,968.95 11,516.10 0.00 -0.01 149.07 139.02
18-Sep-20 4,002.60 11,504.95 0.01 0.00 150.33 138.88
21-Sep-20 3,878.90 11,250.55 -0.03 -0.02 145.69 135.81
22-Sep-20 3,883.15 11,153.65 0.00 -0.01 145.85 134.64
23-Sep-20 3,869.15 11,131.85 0.00 0.00 145.32 134.38
24-Sep-20 3,777.80 10,805.55 -0.02 -0.03 141.89 130.44
25-Sep-20 3,858.50 11,050.25 0.02 0.02 144.92 133.39
28-Sep-20 3,922.00 11,227.55 0.02 0.02 147.31 135.53
29-Sep-20 4,062.10 11,222.40 0.04 0.00 152.57 135.47
30-Sep-20 4,049.55 11,247.55 0.00 0.00 152.10 135.77
1-Oct-20 4,097.75 11,416.95 0.01 0.02 153.91 137.82
5-Oct-20 4,047.15 11,503.35 -0.01 0.01 152.01 138.86
6-Oct-20 4,136.10 11,662.40 0.02 0.01 155.35 140.78
7-Oct-20 4,213.35 11,738.85 0.02 0.01 158.25 141.71
8-Oct-20 4,346.00 11,834.60 0.03 0.01 163.23 142.86
9-Oct-20 4,298.35 11,914.20 -0.01 0.01 161.44 143.82
12-Oct-20 4,306.30 11,930.95 0.00 0.00 161.74 144.02
13-Oct-20 4,382.75 11,934.50 0.02 0.00 164.61 144.07
14-Oct-20 4,442.85 11,971.05 0.01 0.00 166.87 144.51
15-Oct-20 4,383.30 11,680.35 -0.01 -0.02 164.63 141.00
16-Oct-20 4,482.10 11,762.45 0.02 0.01 168.34 141.99
19-Oct-20 4,514.60 11,873.05 0.01 0.01 169.56 143.33
20-Oct-20 4,544.35 11,896.80 0.01 0.00 170.68 143.61
21-Oct-20 4,629.10 11,937.65 0.02 0.00 173.86 144.10
22-Oct-20 4,614.55 11,896.45 0.00 0.00 173.32 143.61
23-Oct-20 4,504.55 11,930.35 -0.02 0.00 169.18 144.02
26-Oct-20 4,485.40 11,767.75 0.00 -0.01 168.47 142.05
27-Oct-20 4,566.95 11,889.40 0.02 0.01 171.53 143.52
28-Oct-20 4,469.30 11,729.60 -0.02 -0.01 167.86 141.59
29-Oct-20 4,576.80 11,670.80 0.02 -0.01 171.90 140.88
30-Oct-20 4,574.05 11,642.40 0.00 0.00 171.80 140.54
2-Nov-20 4,550.80 11,669.15 -0.01 0.00 170.92 140.86
3-Nov-20 4,549.55 11,813.50 0.00 0.01 170.88 142.61
4-Nov-20 4,531.60 11,908.50 0.00 0.01 170.20 143.75
5-Nov-20 4,617.90 12,120.30 0.02 0.02 173.44 146.31
6-Nov-20 4,556.00 12,263.55 -0.01 0.01 171.12 148.04
Std. Dev Ultratech 0.018225
Std. Dev NIFTY 0.011297
Correlation 0.644963
Beta 1.040478

NIFTY Vs Ultratech Returns

200

180

160

140

120

100

80
1-Jan-15 1-Jan-16 1-Jan-17 1-Jan-18 1-Jan-19 1-Jan-20

Ultratech NIFTY