SANDI MULYA (1306449681)

NILAI TUKAR RUPIAH TERHADAP DOLLAR AMERIKA (IDR to USD)

Rentang Waktu:
01/27/2000 - 09/17/2018

Unduh Data
Tanggal Terakhir Pembuka Tertinggi Terendah Perubaha
an n%
Sep '18 14,853.80 14,730.00 15,368.10 14,711.00 0.84%
Ags '18 14,730.00 14,430.00 14,735.00 14,395.00 2.15%
Jul '18 14,420.00 14,255.00 14,565.00 14,255.00 0.63%
Jun '18 14,330.00 13,855.00 14,415.00 13,835.00 3.13%
Mei '18 13,895.00 13,920.00 14,215.00 13,875.00 -0.13%
Apr '18 13,912.50 13,742.50 13,932.50 13,737.50 1.07%
Mar '18 13,765.00 13,785.00 13,805.00 13,700.00 0.15%
Feb '18 13,745.00 13,390.00 13,755.00 13,390.00 2.66%
Jan '18 13,388.50 13,536.50 13,554.50 13,266.50 -1.32%
Des '17 13,567.50 13,532.50 13,593.50 13,512.50 0.31%
Nov '17 13,526.00 13,582.00 13,597.00 13,467.00 -0.27%
Okt '17 13,562.50 13,477.50 13,642.50 13,457.50 0.68%
Sep '17 13,471.50 13,341.50 13,551.50 13,136.50 0.96%
Ags '17 13,343.00 13,316.00 13,381.00 13,301.00 0.14%
Jul '17 13,325.00 13,301.00 13,411.00 13,296.00 -0.02%
Jun '17 13,327.50 13,302.50 13,327.50 13,272.50 0.04%
Mei '17 13,322.50 13,326.50 13,416.50 13,281.50 -0.05%
Apr '17 13,329.00 13,317.00 13,347.00 13,247.00 0.03%
Mar '17 13,325.50 13,357.50 13,397.50 13,297.50 -0.08%
Feb '17 13,336.00 13,345.00 13,390.00 13,285.00 -0.12%
Jan '17 13,352.00 13,465.00 13,490.00 13,265.00 -0.89%
Des '16 13,472.50 13,572.50 13,587.50 13,272.50 -0.59%
Nov '16 13,552.50 13,027.50 13,577.50 13,027.50 3.87%
Okt '16 13,048.00 13,021.00 13,076.00 12,951.00 -0.02%
Sep '16 13,051.00 13,264.00 13,282.00 12,919.00 -1.63%
Ags '16 13,267.50 13,082.50 13,308.50 13,062.50 1.29%
Jul '16 13,098.50 13,156.50 13,181.50 13,061.50 -0.86%
Jun '16 13,212.50 13,652.50 13,700.50 13,132.50 -3.28%
Mei '16 13,660.00 13,175.00 13,695.00 13,135.00 3.60%
Apr '16 13,185.00 13,175.00 13,250.00 13,085.00 -0.57%
Mar '16 13,260.00 13,330.00 13,435.00 12,955.00 -0.84%
Feb '16 13,372.00 13,755.00 13,825.00 13,295.00 -2.93%
Jan '16 13,775.00 13,805.00 13,980.00 13,755.00 -0.09%
Des '15 13,787.50 13,827.50 14,092.50 13,532.50 -0.34%
Nov '15 13,835.00 13,655.00 13,850.00 13,425.00 1.08%
Okt '15 13,687.50 14,632.50 14,717.50 13,212.50 -6.57%
Sep '15 14,650.00 14,050.00 14,735.00 14,045.00 4.27%
Ags '15 14,050.00 13,495.00 14,140.00 13,474.00 3.86%
Jul '15 13,527.50 13,342.50 13,527.50 13,277.50 1.46%
Jun '15 13,332.50 13,202.50 13,386.50 13,191.50 0.82%
Mei '15 13,224.00 12,971.00 13,237.00 12,970.00 2.02%
Apr '15 12,962.50 13,057.50 13,062.50 12,802.50 -0.86%
Mar '15 13,075.00 12,955.00 13,250.00 12,900.00 1.16%
Feb '15 12,925.00 12,685.00 12,945.00 12,585.00 2.03%
Jan '15 12,667.50 12,402.50 12,752.50 12,402.50 2.28%
Des '14 12,385.00 12,225.00 12,935.00 12,225.00 1.48%
Nov '14 12,204.00 12,105.00 12,221.00 12,080.00 0.98%
Okt '14 12,085.00 12,170.00 12,255.00 11,955.00 -0.82%
Sep '14 12,185.00 11,700.00 12,235.00 11,695.00 4.23%
Ags '14 11,690.00 11,585.00 11,840.00 11,585.00 0.97%
Jul '14 11,577.50 11,827.50 11,967.50 11,477.50 -2.34%
Jun '14 11,855.00 11,710.00 12,115.00 11,710.00 1.54%
Mei '14 11,675.00 11,540.00 11,675.00 11,343.00 0.98%
Apr '14 11,561.50 11,273.50 11,658.50 11,253.50 1.77%
Mar '14 11,360.00 11,610.00 11,670.00 11,250.00 -2.14%
Feb '14 11,609.00 12,220.00 12,255.00 11,575.00 -4.92%
Jan '14 12,210.00 12,190.00 12,275.00 12,005.00 0.33%
Des '13 12,170.00 11,955.00 12,288.00 11,690.00 1.73%
Nov '13 11,962.50 11,297.50 12,007.50 11,297.50 6.12%
Okt '13 11,272.50 11,607.50 11,607.50 10,917.50 -2.66%
Sep '13 11,580.00 10,930.00 11,670.00 10,920.00 6.04%
Ags '13 10,920.00 10,285.00 10,960.00 10,280.00 6.25%
Jul '13 10,277.50 9,932.50 10,287.50 9,926.50 3.55%
Jun '13 9,925.00 9,810.00 9,960.00 9,780.00 1.33%
Mei '13 9,795.00 9,725.00 9,816.00 9,725.00 0.75%
Apr '13 9,722.50 9,717.50 9,759.50 9,662.50 0.05%
Mar '13 9,717.50 9,670.50 9,749.50 9,670.50 0.35%
Feb '13 9,683.50 9,763.20 9,763.20 9,611.00 0.21%
Feb '13 9,663.50 9,693.50 9,773.50 9,603.50 -1.02%
Jan '13 9,763.20 9,652.00 9,870.00 9,588.00 0.68%
Jan '13 9,697.50 9,657.50 9,777.50 9,617.50 0.47%
Des '12 9,652.00 9,594.00 9,733.00 9,594.00 0.15%
Des '12 9,637.50 9,595.50 9,707.50 9,595.50 0.46%
Nov '12 9,592.90 9,626.80 9,653.80 9,581.30 -0.01%
Nov '12 9,593.50 9,625.50 9,645.50 9,585.50 -0.35%
Okt '12 9,626.80 9,590.00 9,716.10 9,551.20 0.23%
Okt '12 9,605.00 9,590.00 9,635.00 9,574.00 0.16%
Sep '12 9,590.00 9,535.00 9,638.30 9,447.50 0.21%
Sep '12 9,570.00 9,560.00 9,595.00 9,448.00 0.36%
Ags '12 9,535.30 9,467.50 9,582.50 9,441.00 0.00%
Ags '12 9,535.00 9,465.00 9,585.00 9,440.00 0.71%
Jul '12 9,467.50 9,393.00 9,543.00 9,322.50 0.24%
Jul '12 9,445.00 9,380.00 9,505.00 9,305.00 0.56%
Jun '12 9,392.50 9,360.00 9,538.60 9,285.00 0.00%
Jun '12 9,392.50 9,347.50 9,492.50 9,287.50 0.35%
Mei '12 9,360.00 9,190.00 9,611.80 9,150.00 -0.43%
Mei '12 9,400.00 9,200.00 9,585.00 9,145.00 2.29%
Apr '12 9,190.00 9,192.00 9,193.00 9,190.00 -0.01%
Apr '12 9,190.50 9,152.50 9,200.50 9,082.50 0.51%
Mar '12 9,144.00 9,055.00 9,197.00 9,055.00 1.37%
Feb '12 9,020.00 9,015.00 9,180.00 8,875.00 0.33%
Jan '12 8,990.00 9,110.00 9,211.00 8,880.00 -0.85%
Des '11 9,067.50 9,077.50 9,187.50 8,997.50 -0.47%
Nov '11 9,110.00 8,865.00 9,220.00 8,865.00 2.91%
Okt '11 8,852.50 8,802.50 8,972.50 8,787.50 0.71%
Sep '11 8,790.00 8,540.00 9,110.00 8,540.00 3.01%
Ags '11 8,533.00 8,493.00 8,590.00 8,460.00 0.39%
Jul '11 8,500.00 8,578.00 8,580.00 8,485.00 -0.89%
Jun '11 8,576.50 8,538.50 8,629.50 8,503.50 0.48%
Mei '11 8,535.50 8,543.50 8,608.50 8,527.50 -0.33%
Apr '11 8,564.00 8,699.00 8,702.00 8,561.00 -1.65%
Mar '11 8,707.50 8,807.50 8,827.50 8,702.50 -1.29%
Feb '11 8,821.50 9,033.50 9,045.50 8,803.50 -2.50%
Jan '11 9,048.00 8,985.00 9,093.00 8,960.00 0.42%
Des '10 9,010.00 9,040.00 9,055.00 8,975.00 -0.27%
Nov '10 9,034.00 8,930.00 9,043.00 8,885.00 1.08%
Okt '10 8,937.50 8,920.50 8,952.50 8,902.50 0.14%
Sep '10 8,925.00 9,040.00 9,041.00 8,915.00 -1.22%
Ags '10 9,035.00 8,945.00 9,050.00 8,927.00 1.06%
Jul '10 8,940.00 9,080.00 9,104.00 8,938.00 -1.32%
Jun '10 9,060.00 9,205.00 9,300.00 9,000.00 -1.25%
Mei '10 9,175.00 9,030.00 9,385.00 9,015.00 1.80%
Apr '10 9,012.50 9,085.50 9,144.50 8,901.50 -0.85%
Mar '10 9,090.00 9,305.00 9,375.00 9,006.00 -2.65%
Feb '10 9,337.00 9,360.00 9,497.00 9,200.00 -0.14%
Jan '10 9,350.00 9,396.00 9,455.00 9,115.00 -0.80%
Des '09 9,425.00 9,480.00 9,520.00 9,385.00 -0.32%
Nov '09 9,455.00 9,670.00 9,670.00 9,310.00 -0.99%
Okt '09 9,550.00 9,610.00 9,710.00 9,260.00 -0.98%
Sep '09 9,645.00 10,105.00 10,175.00 9,565.00 -4.32%
Ags '09 10,080.00 9,905.00 10,105.00 9,840.00 1.56%
Jul '09 9,925.00 10,225.00 10,260.00 9,900.00 -2.77%
Jun '09 10,207.50 10,242.50 10,477.50 9,907.50 -0.80%
Mei '09 10,290.00 10,590.00 10,665.00 10,230.00 -2.79%
Apr '09 10,585.00 11,560.00 11,615.00 10,565.00 -8.39%
Mar '09 11,555.00 12,015.00 12,170.00 11,360.00 -3.55%
Feb '09 11,980.00 11,655.00 12,030.00 11,555.00 5.27%
Jan '09 11,380.00 10,960.00 11,385.00 10,710.00 4.40%
Des '08 10,900.00 12,150.00 12,350.00 10,800.00 -9.36%
Nov '08 12,025.00 10,775.00 12,675.00 10,725.00 10.32%
Okt '08 10,900.00 9,530.00 11,950.00 9,530.00 15.77%
Sep '08 9,415.00 9,155.00 9,475.00 9,155.00 2.90%
Ags '08 9,150.00 9,090.00 9,225.00 9,062.00 0.60%
Jul '08 9,095.00 9,225.00 9,235.00 9,085.00 -1.36%
Jun '08 9,220.00 9,310.00 9,360.00 9,195.00 -1.02%
Mei '08 9,315.00 9,230.00 9,385.00 9,209.00 1.01%
Apr '08 9,222.00 9,205.00 9,250.00 9,150.00 0.08%
Mar '08 9,215.00 9,080.00 9,345.00 9,060.00 1.65%
Feb '08 9,065.00 9,235.00 9,290.00 9,042.00 -1.96%
Jan '08 9,246.50 9,387.50 9,501.50 9,241.50 -1.55%
Des '07 9,392.50 9,375.50 9,453.50 9,232.50 0.24%
Nov '07 9,370.00 9,090.00 9,427.00 9,070.00 3.00%
Okt '07 9,097.50 9,112.50 9,197.50 9,037.50 -0.52%
Sep '07 9,145.00 9,392.00 9,452.00 9,115.00 -2.61%
Ags '07 9,390.00 9,235.00 9,487.00 9,230.00 1.79%
Jul '07 9,225.00 9,015.00 9,259.00 8,989.00 2.10%
Jun '07 9,035.00 8,835.00 9,150.00 8,760.00 2.36%
Mei '07 8,827.00 9,085.00 9,102.00 8,645.00 -2.87%
Apr '07 9,088.00 9,115.00 9,131.00 9,064.00 -0.35%
Mar '07 9,120.00 9,145.00 9,265.00 9,075.00 -0.13%
Feb '07 9,131.50 9,073.50 9,198.50 9,033.50 0.35%
Jan '07 9,100.00 8,980.00 9,181.00 8,935.00 1.18%
Des '06 8,993.50 9,157.50 9,195.50 8,982.50 -1.87%
Nov '06 9,165.00 9,090.00 9,225.00 9,075.00 0.78%
Okt '06 9,094.00 9,220.00 9,252.00 9,085.00 -1.21%
Sep '06 9,205.00 9,105.00 9,265.00 9,075.00 0.97%
Ags '06 9,117.00 9,082.00 9,177.00 9,050.00 0.24%
Jul '06 9,095.00 9,190.00 9,311.00 9,010.00 -1.81%
Jun '06 9,263.00 9,286.00 9,561.00 9,234.00 0.09%
Mei '06 9,255.00 8,790.00 9,430.00 8,695.00 5.35%
Apr '06 8,785.00 9,085.00 9,093.00 8,770.00 -3.32%
Mar '06 9,087.00 9,165.00 9,410.00 9,010.00 -1.04%
Feb '06 9,182.50 9,375.50 9,375.50 9,175.50 -2.00%
Jan '06 9,370.00 9,830.00 9,840.00 9,310.00 -4.68%
Des '05 9,830.00 10,040.00 10,055.00 9,640.00 -1.95%
Nov '05 10,025.00 10,130.00 10,207.00 9,920.00 -0.96%
Okt '05 10,122.50 10,457.50 10,457.50 9,927.50 -1.72%
Sep '05 10,300.00 10,410.00 10,610.00 9,990.00 0.00%
Ags '05 10,300.00 9,925.00 11,725.00 9,835.00 5.05%
Jul '05 9,805.00 9,770.00 9,905.00 9,705.00 0.46%
Jun '05 9,760.00 9,518.00 9,763.00 9,518.00 2.54%
Mei '05 9,518.00 9,550.00 9,568.00 9,418.00 -0.54%
Apr '05 9,570.00 9,502.00 9,812.00 9,437.00 1.05%
Mar '05 9,471.00 9,267.00 9,537.00 9,247.00 2.23%
Feb '05 9,264.50 9,172.50 9,322.50 9,167.50 1.09%
Jan '05 9,165.00 9,325.00 9,335.00 9,105.00 -1.27%
Des '04 9,282.50 9,012.50 9,387.50 9,007.50 3.14%
Nov '04 9,000.00 9,090.00 9,130.00 8,912.00 -0.96%
Okt '04 9,087.50 9,127.50 9,182.50 9,021.50 -0.68%
Sep '04 9,149.50 9,352.50 9,390.50 8,907.50 -2.33%
Ags '04 9,367.50 9,137.50 9,377.50 9,102.50 2.47%
Jul '04 9,142.00 9,380.00 9,395.00 8,790.00 -2.69%
Jun '04 9,395.00 9,300.00 9,575.00 9,239.00 1.38%
Mei '04 9,267.50 8,707.50 9,333.50 8,687.50 5.52%
Apr '04 8,783.00 8,643.00 8,796.00 8,643.00 2.56%
Mar '04 8,563.50 8,452.50 8,672.50 8,442.50 1.28%
Feb '04 8,455.00 8,450.00 8,480.00 8,380.00 -0.04%
Jan '04 8,458.50 8,461.50 8,465.50 8,290.50 0.43%
Des '03 8,422.50 8,537.50 8,537.50 8,422.50 -0.97%
Nov '03 8,505.00 8,505.00 8,570.00 8,437.00 0.10%
Okt '03 8,496.50 8,376.50 8,601.50 8,345.50 1.21%
Sep '03 8,395.00 8,490.00 8,520.00 8,375.00 -1.06%
Ags '03 8,485.00 8,495.00 8,680.00 8,368.00 -0.29%
Jul '03 8,510.00 8,275.00 8,710.00 8,163.00 3.15%
Jun '03 8,250.00 8,340.00 8,365.00 8,135.00 -0.72%
Mei '03 8,310.00 8,680.00 8,703.00 8,095.00 -4.19%
Apr '03 8,673.50 8,899.50 8,907.50 8,630.50 -2.56%
Mar '03 8,901.50 8,884.50 9,148.50 8,823.50 0.20%
Feb '03 8,883.50 8,870.50 8,984.50 8,842.50 0.15%
Jan '03 8,870.00 8,965.00 9,000.00 8,805.00 -0.89%
Des '02 8,950.00 8,985.00 9,001.00 8,800.00 -0.31%
Nov '02 8,977.50 9,235.50 9,239.50 8,900.50 -2.74%
Okt '02 9,230.00 8,992.00 9,382.00 8,952.00 2.62%
Sep '02 8,994.00 8,854.00 9,084.00 8,804.00 1.57%
Ags '02 8,855.00 9,050.00 9,180.00 8,755.00 -2.31%
Jul '02 9,064.50 8,709.50 9,289.50 8,678.50 4.03%
Jun '02 8,713.00 8,675.00 9,065.00 8,435.00 0.18%
Mei '02 8,697.50 9,337.50 9,362.50 8,647.50 -6.78%
Apr '02 9,330.00 9,795.00 9,840.00 9,215.00 -5.04%
Mar '02 9,825.00 10,165.00 10,200.00 9,455.00 -3.20%
Feb '02 10,150.00 10,315.00 10,350.00 10,010.00 -1.60%
Jan '02 10,315.00 10,360.00 10,520.00 10,230.00 -0.82%
Des '01 10,400.00 10,450.00 10,600.00 9,970.00 -0.62%
Nov '01 10,465.00 10,515.00 10,990.00 10,245.00 -0.10%
Okt '01 10,475.00 9,650.00 10,495.00 9,650.00 7.91%
Sep '01 9,707.50 8,762.50 9,762.50 8,687.50 9.53%
Ags '01 8,862.50 9,482.50 9,728.50 8,212.50 -6.71%
Jul '01 9,500.00 11,350.00 11,399.00 9,365.00 -16.59%
Jun '01 11,390.00 10,985.00 11,460.00 10,985.00 2.38%
Mei '01 11,125.00 11,425.00 11,745.00 10,725.00 -4.09%
Apr '01 11,600.00 10,400.00 12,265.00 10,375.00 11.35%
Mar '01 10,417.50 9,812.50 11,212.50 9,749.50 5.60%
Feb '01 9,865.00 9,455.00 9,945.00 9,455.00 4.39%
Jan '01 9,450.00 9,685.00 9,745.00 9,325.00 -2.33%
Des '00 9,675.00 9,550.00 9,800.00 9,180.00 1.52%
Nov '00 9,530.00 9,320.00 9,590.00 9,045.00 1.95%
Okt '00 9,347.50 8,792.50 9,505.50 8,702.50 6.71%
Sep '00 8,760.00 8,325.00 8,910.00 8,235.00 5.23%
Ags '00 8,325.00 8,925.00 9,010.00 8,025.00 -6.72%
Jul '00 8,925.00 8,735.00 9,595.00 8,735.00 1.88%
Jun '00 8,760.00 8,655.00 8,773.00 8,265.00 1.33%
Mei '00 8,645.00 7,950.00 8,775.00 7,825.00 9.09%
Apr '00 7,925.00 7,605.00 8,085.00 7,570.00 4.69%
Mar '00 7,570.00 7,440.00 7,665.00 7,265.00 1.82%
Feb '00 7,435.00 7,455.00 7,705.00 7,155.00 -0.13%
Rata-
Tertinggi: Terendah: Selisih: Perubaha
Rata:
15.368,1 7.155,0 8.213,1 10.329,4 n%: 99,5